{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[5100,"pescara","2024-11-28T02:00:00.000000000Z",10.67,null,null,null,14,0.0,null,97,1.8,255.0,null,1025,2839.0,1.8,0.0,0.0,null,null,9.999,9.999,11.3,10.67]
[5100,"pescara","2024-11-28T03:00:00.000000000Z",10.0,null,null,null,14,0.0,null,98,2.0,235.0,null,1024,2841.0,1.8,0.0,0.0,null,null,9.999,9.999,11.03,10.0]
[5100,"pescara","2024-11-28T04:00:00.000000000Z",10.0,null,null,null,14,0.0,null,98,1.9,245.0,null,1024,2875.0,1.6,0.0,0.0,null,null,9.999,9.999,10.91,10.0]
[5100,"pescara","2024-11-28T05:00:00.000000000Z",9.67,null,null,null,14,0.0,null,98,1.8,256.0,null,1024,2910.0,1.4,0.0,0.0,null,null,9.999,9.999,10.79,9.67]
[5100,"pescara","2024-11-28T06:00:00.000000000Z",8.33,null,null,null,14,0.0,null,97,1.7,267.0,null,1024,2945.0,1.2,0.0,0.0,0.0,null,9.999,9.999,10.67,8.33]
[5100,"pescara","2024-11-28T07:00:00.000000000Z",8.0,null,null,null,8,0.0,null,96,1.6,277.0,null,1024,3069.0,0.9,0.06,0.0,null,null,0.0,0.0,12.92,8.0]
[5100,"pescara","2024-11-28T08:00:00.000000000Z",8.33,null,null,null,8,0.0,null,96,1.5,278.0,null,1024,3109.0,1.0,0.29,0.0,null,null,0.0,0.0,13.21,8.33]
[5100,"pescara","2024-11-28T09:00:00.000000000Z",9.0,null,null,null,8,0.01,11.0,95,1.3,283.0,null,1024,3126.0,0.9,0.56,0.0,2976.0,null,0.0,0.0,13.55,9.0]
[5100,"pescara","2024-11-28T10:00:00.000000000Z",9.33,null,null,null,14,0.0,null,94,1.2,284.0,null,1024,3131.0,0.9,0.76,0.0,null,null,0.0,0.0,13.87,9.33]
[5100,"pescara","2024-11-28T11:00:00.000000000Z",10.33,null,null,null,14,0.01,11.0,94,1.1,292.0,null,1023,3130.0,0.6,0.97,0.0,2980.0,null,0.0,0.0,14.17,10.33]
[5100,"pescara","2024-11-28T12:00:00.000000000Z",13.0,null,null,null,14,0.0,null,93,0.8,310.0,null,1023,3132.0,0.0,1.06,0.0,null,null,0.0,0.0,14.54,13.0]
[5100,"pescara","2024-11-28T13:00:00.000000000Z",15.0,null,null,null,8,0.0,null,92,1.4,42.0,null,1023,3114.0,1.8,0.4,0.0,null,null,0.0,0.0,13.93,15.0]
[5100,"pescara","2024-11-28T14:00:00.000000000Z",16.0,null,null,null,8,0.0,null,93,1.3,66.0,null,1022,3154.0,1.9,0.16,0.0,null,null,0.0,0.0,13.74,16.0]
[5100,"pescara","2024-11-28T15:00:00.000000000Z",16.0,null,null,null,8,0.0,null,96,1.2,51.0,null,1022,3110.0,2.0,0.01,0.0,null,null,0.0,0.0,13.33,16.0]
[5100,"pescara","2024-11-28T16:00:00.000000000Z",15.67,null,null,null,8,0.0,null,96,0.6,359.0,null,1022,3099.0,0.9,0.0,0.0,null,null,0.0,0.0,13.3,15.67]
[5100,"pescara","2024-11-28T17:00:00.000000000Z",15.0,null,null,null,8,0.0,null,96,null,null,null,1022,3004.0,0.6,0.0,0.0,null,null,0.0,0.0,13.32,15.0]
[5100,"pescara","2024-11-28T18:00:00.000000000Z",14.33,null,null,null,14,0.0,null,98,0.9,117.0,null,1022,3004.0,1.1,0.0,0.0,null,null,0.0,0.0,13.01,14.33]
[5100,"pescara","2024-11-28T19:00:00.000000000Z",12.0,null,null,null,4,0.0,null,97,1.0,287.0,null,1022,2975.0,0.8,0.0,0.0,null,null,0.0,0.0,12.87,12.0]
[5100,"pescara","2024-11-28T20:00:00.000000000Z",12.67,null,null,null,4,0.0,null,98,1.3,288.0,null,1022,2856.0,1.3,0.0,0.0,null,null,0.0,0.0,12.44,12.67]
[5100,"pescara","2024-11-28T21:00:00.000000000Z",10.33,null,null,null,8,0.01,11.0,99,1.6,292.0,null,1022,2727.0,1.7,0.0,0.0,2577.0,null,0.0,0.0,12.22,10.33]
[5100,"pescara","2024-11-28T22:00:00.000000000Z",11.33,null,null,null,8,0.01,11.0,99,1.7,294.0,null,1021,2605.0,2.2,0.0,0.0,2455.0,null,0.0,0.0,12.1,11.33]
[5100,"pescara","2024-11-28T23:00:00.000000000Z",11.0,null,null,null,8,0.01,11.0,99,2.0,294.0,null,1021,2487.0,2.5,0.0,0.0,2337.0,null,0.0,0.0,12.2,11.0]
[5100,"pescara","2024-11-29T00:00:00.000000000Z",11.67,null,null,null,14,0.02,11.0,98,2.2,297.0,null,1022,2347.0,3.0,0.0,0.0,2197.0,null,0.0,0.0,12.45,11.67]
[5100,"pescara","2024-11-29T01:00:00.000000000Z",11.0,null,null,null,14,0.03,11.0,97,2.8,305.0,null,1022,2184.0,3.4,0.0,0.0,2034.0,null,0.333,0.0,12.63,11.0]
[5100,"pescara","2024-11-29T02:00:00.000000000Z",12.45,null,null,null,8,0.0,null,98,2.5,265.0,null,1022,2304.0,3.1,0.0,0.0,null,null,0.0,0.0,11.61,12.45]
[5100,"pescara","2024-11-29T03:00:00.000000000Z",12.33,null,null,null,8,0.01,11.0,97,2.3,247.0,null,1022,2245.0,3.6,0.0,0.0,2095.0,null,0.0,0.0,11.15,12.33]
[5100,"pescara","2024-11-29T04:00:00.000000000Z",11.61,null,null,null,8,0.0,null,93,2.5,253.0,null,1022,2180.0,4.5,0.0,0.0,null,null,0.0,0.0,11.53,11.61]
[5100,"pescara","2024-11-29T05:00:00.000000000Z",11.15,null,null,null,8,0.0,null,90,2.3,279.0,null,1023,2133.0,6.4,0.0,0.0,null,null,0.0,0.0,11.65,11.15]
[5100,"pescara","2024-11-29T06:00:00.000000000Z",11.53,null,null,null,10,1.58,11.0,95,4.0,346.0,null,1023,2175.0,6.8,0.0,0.4,1792.0,null,0.064,0.0,11.67,11.53]
[5100,"pescara","2024-11-29T07:00:00.000000000Z",11.65,null,null,null,10,0.84,11.0,89,2.6,325.0,null,1022,2078.0,6.2,0.0,0.8,1798.0,null,0.112,0.0,11.91,11.65]
[5100,"pescara","2024-11-29T08:00:00.000000000Z",11.67,null,null,null,10,0.83,11.0,84,2.6,19.0,null,1023,2010.0,5.0,0.02,0.0,1733.0,null,0.031,0.0,12.23,11.67]
[5100,"pescara","2024-11-29T09:00:00.000000000Z",11.77,null,null,null,8,0.19,11.0,76,2.5,16.0,null,1024,1866.0,4.6,0.08,0.0,1716.0,null,0.0,0.0,12.5,11.77]
[5100,"pescara","2024-11-29T10:00:00.000000000Z",12.11,null,null,null,8,0.06,11.0,72,2.7,350.0,null,1024,1594.0,4.4,0.38,0.0,1444.0,null,0.0,0.0,12.67,12.11]
[5100,"pescara","2024-11-29T11:00:00.000000000Z",11.81,null,null,null,4,0.01,11.0,65,4.0,348.0,null,1025,1517.0,5.4,1.68,0.0,1367.0,null,0.0,0.0,12.81,11.81]
[5100,"pescara","2024-11-29T12:00:00.000000000Z",13.92,null,null,null,1,0.0,null,50,6.1,7.0,null,1025,1500.0,7.6,1.56,0.0,null,null,0.0,0.0,13.92,null]
[5100,"pescara","2024-11-29T13:00:00.000000000Z",13.68,null,null,null,1,0.0,null,49,6.3,5.0,null,1025,1514.0,7.7,0.84,0.0,null,null,0.0,0.0,13.68,null]
[5100,"pescara","2024-11-29T14:00:00.000000000Z",13.27,null,null,null,1,0.0,null,51,6.1,358.0,null,1025,1512.0,7.5,0.21,0.0,null,null,0.0,0.0,13.27,null]
[5100,"pescara","2024-11-29T15:00:00.000000000Z",12.51,null,null,null,1,0.0,null,55,5.5,354.0,null,1025,1515.0,6.9,0.01,0.0,null,null,0.0,0.0,12.51,null]
[5100,"pescara","2024-11-29T16:00:00.000000000Z",11.32,null,null,null,3,0.0,null,62,4.6,349.0,null,1025,1455.0,6.9,0.0,0.0,null,null,0.0,0.0,11.32,null]
[5100,"pescara","2024-11-29T17:00:00.000000000Z",11.03,null,null,null,4,0.0,null,64,4.5,347.0,null,1025,1396.0,7.2,0.0,0.0,null,null,0.0,0.0,11.03,null]
[5100,"pescara","2024-11-29T18:00:00.000000000Z",11.35,null,null,null,4,0.0,null,62,4.7,344.0,null,1025,1353.0,7.4,0.0,0.0,null,null,0.0,0.0,11.35,null]
[5100,"pescara","2024-11-29T19:00:00.000000000Z",10.97,null,null,null,4,0.0,null,65,4.4,350.0,null,1025,1338.0,7.0,0.0,0.0,null,null,0.0,0.0,10.97,null]
[5100,"pescara","2024-11-29T20:00:00.000000000Z",10.73,null,null,null,8,0.05,11.0,66,4.9,2.0,null,1025,1317.0,7.1,0.0,0.0,1167.0,null,0.0,0.0,10.73,null]
[5100,"pescara","2024-11-29T21:00:00.000000000Z",10.82,null,null,null,8,0.15,11.0,65,6.3,5.0,null,1025,1296.0,8.7,0.0,0.0,1146.0,null,0.013,0.0,10.82,null]
[5100,"pescara","2024-11-29T22:00:00.000000000Z",10.78,null,null,null,8,0.15,11.0,64,7.2,8.0,null,1025,1264.0,9.8,0.0,0.0,1114.0,null,0.5,0.0,10.78,null]
[5100,"pescara","2024-11-29T23:00:00.000000000Z",10.55,null,null,null,8,0.11,11.0,65,7.4,8.0,null,1025,1225.0,10.2,0.0,0.0,1075.0,null,0.509,0.0,10.55,null]
[5100,"pescara","2024-11-30T00:00:00.000000000Z",10.37,null,null,null,8,0.22,11.0,64,9.2,7.0,null,1025,1211.0,12.5,0.0,0.0,1061.0,null,0.341,0.0,10.37,null]
[5100,"pescara","2024-11-30T01:00:00.000000000Z",10.15,null,null,null,10,0.75,11.0,78,8.8,353.0,null,1026,1107.0,9.6,0.0,0.0,843.0,null,0.92,0.0,10.15,null]
[5100,"pescara","2024-11-30T02:00:00.000000000Z",8.0,null,null,null,10,1.06,11.0,77,8.8,353.0,null,1025,1161.0,9.8,0.0,0.0,847.0,null,0.689,0.0,10.57,8.0]
[5100,"pescara","2024-11-30T03:00:00.000000000Z",7.67,null,null,null,10,1.17,11.0,78,9.3,353.0,null,1025,1121.0,10.4,0.0,0.0,791.0,null,0.667,0.0,10.34,7.67]
[5100,"pescara","2024-11-30T04:00:00.000000000Z",7.0,null,null,null,5,0.3,11.0,78,9.7,352.0,null,1025,1092.0,10.6,0.0,0.0,753.0,null,0.637,0.0,10.14,7.0]
[5100,"pescara","2024-11-30T05:00:00.000000000Z",7.33,null,null,null,16,1.0,11.0,78,9.9,352.0,null,1025,1063.0,10.7,0.0,0.0,725.0,null,0.707,0.0,9.99,7.33]
[5100,"pescara","2024-11-30T06:00:00.000000000Z",7.0,null,null,null,16,1.0,11.0,79,10.0,353.0,null,1025,1053.0,10.9,0.0,0.0,714.0,null,0.758,0.0,9.86,7.0]
[5100,"pescara","2024-11-30T07:00:00.000000000Z",7.67,null,null,null,5,0.99,11.0,79,9.9,0.0,null,1025,1066.0,10.7,0.02,0.7,762.0,null,0.687,0.0,10.05,7.67]
[5100,"pescara","2024-11-30T08:00:00.000000000Z",7.0,null,null,null,5,0.3,11.0,79,10.1,0.0,null,1025,1055.0,10.8,0.13,0.0,761.0,null,0.667,0.0,10.14,7.0]
[5100,"pescara","2024-11-30T09:00:00.000000000Z",10.33,null,null,null,5,0.3,11.0,78,10.3,358.0,null,1025,1051.0,11.0,0.3,0.0,773.0,null,0.735,0.0,10.28,10.33]
[5100,"pescara","2024-11-30T10:00:00.000000000Z",12.0,null,null,null,5,0.3,11.0,76,10.7,357.0,null,1025,1054.0,11.4,0.41,0.0,774.0,null,0.81,0.0,10.36,12.0]
[5100,"pescara","2024-11-30T11:00:00.000000000Z",12.0,null,null,null,5,0.3,11.0,76,10.9,357.0,null,1025,1058.0,11.7,0.42,0.0,758.0,null,0.825,0.0,10.33,12.0]
[5100,"pescara","2024-11-30T12:00:00.000000000Z",12.0,null,null,null,5,0.3,11.0,78,10.9,356.0,null,1025,1061.0,11.6,0.35,0.0,737.0,null,0.805,0.0,10.31,12.0]
[5100,"pescara","2024-11-30T13:00:00.000000000Z",12.0,null,null,null,5,0.2,11.0,79,10.7,355.0,null,1026,1065.0,11.7,0.26,0.0,810.0,null,0.814,0.0,10.29,12.0]
[5100,"pescara","2024-11-30T14:00:00.000000000Z",12.0,null,null,null,5,0.3,11.0,80,10.8,353.0,null,1026,1066.0,11.7,0.11,0.0,840.0,null,1.0,0.0,10.22,12.0]
[5100,"pescara","2024-11-30T15:00:00.000000000Z",11.33,null,null,null,5,0.5,11.0,81,10.6,351.0,null,1026,1072.0,11.7,0.01,0.0,857.0,null,0.98,0.0,10.06,11.33]
[5100,"pescara","2024-11-30T16:00:00.000000000Z",10.0,null,null,null,5,0.5,11.0,83,10.6,350.0,null,1025,1093.0,11.6,0.0,0.0,891.0,null,1.0,0.0,9.94,10.0]
[5100,"pescara","2024-11-30T17:00:00.000000000Z",9.33,null,null,null,5,0.5,11.0,83,10.6,349.0,null,1025,1114.0,11.7,0.0,0.0,905.0,null,0.957,0.0,9.95,9.33]
[5100,"pescara","2024-11-30T18:00:00.000000000Z",8.0,null,null,null,5,0.3,11.0,83,10.7,348.0,null,1025,1136.0,11.7,0.0,0.0,936.0,null,0.977,0.0,9.98,8.0]
[5100,"pescara","2024-11-30T19:00:00.000000000Z",8.33,null,null,null,10,0.44,11.0,81,10.1,354.0,null,1025,1203.0,11.2,0.0,0.0,1000.0,null,1.0,0.0,10.4,8.33]
[5100,"pescara","2024-11-30T20:00:00.000000000Z",9.67,null,null,null,9,0.3,11.0,80,9.9,355.0,null,1025,1206.0,10.8,0.0,0.0,1039.0,null,0.9,0.0,10.33,9.67]
[5100,"pescara","2024-11-30T21:00:00.000000000Z",9.33,null,null,null,8,0.09,11.0,81,10.0,353.0,null,1024,1216.0,10.7,0.0,0.0,1066.0,null,0.222,0.0,10.31,9.33]
[5100,"pescara","2024-11-30T22:00:00.000000000Z",9.0,null,null,null,9,0.11,11.0,83,10.2,350.0,null,1024,1231.0,10.8,0.0,0.0,1081.0,null,0.0,0.0,10.27,9.0]
[5100,"pescara","2024-11-30T23:00:00.000000000Z",9.33,null,null,null,9,0.14,11.0,83,10.2,348.0,null,1024,1245.0,11.0,0.0,0.0,1095.0,null,0.0,0.0,10.26,9.33]
[5100,"pescara","2024-12-01T00:00:00.000000000Z",9.33,null,null,null,9,0.16,11.0,84,10.3,346.0,null,1024,1267.0,11.2,0.0,0.0,1117.0,null,0.0,0.0,10.29,9.33]
[5100,"pescara","2024-12-01T01:00:00.000000000Z",10.0,null,null,null,8,0.08,11.0,84,10.4,344.0,null,1024,1293.0,11.4,0.0,0.0,1143.0,null,0.0,0.0,10.35,10.0]
[5100,"pescara","2024-12-01T02:00:00.000000000Z",10.33,null,null,null,8,0.08,11.0,85,10.5,341.0,null,1023,1302.0,11.6,0.0,0.0,1152.0,null,0.0,0.0,10.36,10.33]
[5100,"pescara","2024-12-01T03:00:00.000000000Z",11.0,null,null,null,8,0.06,11.0,86,10.6,337.0,null,1023,1301.0,11.6,0.0,0.0,1151.0,null,0.0,0.0,10.35,11.0]
[5100,"pescara","2024-12-01T04:00:00.000000000Z",11.0,null,null,null,8,0.07,11.0,87,10.4,336.0,null,1023,1307.0,11.4,0.0,0.0,1157.0,null,0.0,0.0,10.36,11.0]
[5100,"pescara","2024-12-01T05:00:00.000000000Z",11.0,null,null,null,8,0.07,11.0,87,10.2,333.0,null,1023,1315.0,11.2,0.0,0.0,1165.0,null,0.0,0.0,10.38,11.0]
[5100,"pescara","2024-12-01T06:00:00.000000000Z",11.0,null,null,null,8,0.08,11.0,88,10.2,330.0,null,1022,1331.0,11.2,0.0,0.0,1181.0,null,0.0,0.0,10.39,11.0]
[5100,"pescara","2024-12-01T07:00:00.000000000Z",11.0,null,null,null,8,0.02,11.0,87,10.1,328.0,null,1022,1401.0,11.1,0.03,0.0,1251.0,null,0.0,0.0,10.8,11.0]
[5100,"pescara","2024-12-01T08:00:00.000000000Z",11.0,null,null,null,8,0.04,11.0,86,9.9,327.0,null,1022,1431.0,11.0,0.13,0.0,1281.0,null,0.0,0.0,11.28,11.0]
[5100,"pescara","2024-12-01T09:00:00.000000000Z",11.0,null,null,null,8,0.05,11.0,83,9.7,327.0,null,1022,1448.0,10.7,0.24,0.0,1298.0,null,0.0,0.0,11.7,11.0]
[5100,"pescara","2024-12-01T10:00:00.000000000Z",11.0,null,null,null,8,0.05,11.0,81,9.7,326.0,null,1022,1466.0,10.5,0.34,0.0,1316.0,null,0.0,0.0,11.93,11.0]
[5100,"pescara","2024-12-01T11:00:00.000000000Z",12.0,null,null,null,8,0.05,11.0,81,9.6,325.0,null,1022,2265.0,10.3,0.36,0.0,1966.0,null,0.0,0.0,12.14,12.0]
[5100,"pescara","2024-12-01T12:00:00.000000000Z",12.33,null,null,null,8,0.05,11.0,82,9.4,325.0,null,1022,2344.0,10.0,0.3,0.0,2143.0,null,0.0,0.0,12.27,12.33]
[5100,"pescara","2024-12-01T13:00:00.000000000Z",12.0,null,null,null,8,0.0,null,82,9.2,323.0,null,1022,2413.0,9.6,0.23,0.0,null,null,0.0,0.0,12.36,12.0]
[5100,"pescara","2024-12-01T14:00:00.000000000Z",12.0,null,null,null,4,0.0,null,73,8.4,316.0,null,1021,2554.0,10.9,0.16,0.0,null,null,0.0,0.0,11.3,12.0]
[5100,"pescara","2024-12-01T15:00:00.000000000Z",12.33,null,null,null,4,0.0,null,75,7.6,316.0,null,1021,2505.0,9.9,0.01,0.0,null,null,0.0,0.0,11.02,12.33]
[5100,"pescara","2024-12-01T16:00:00.000000000Z",13.0,null,null,null,3,0.0,null,80,6.1,312.0,null,1021,2559.0,9.1,0.0,0.0,null,null,0.0,0.0,10.02,13.0]
[5100,"pescara","2024-12-01T17:00:00.000000000Z",12.0,null,null,null,4,0.0,null,80,5.4,307.0,null,1021,2618.0,8.9,0.0,0.0,null,null,0.0,0.0,9.7,12.0]
[5100,"pescara","2024-12-01T18:00:00.000000000Z",11.67,null,null,null,4,0.0,null,80,4.9,304.0,null,1021,2625.0,8.5,0.0,0.0,null,null,0.0,0.0,9.66,11.67]
[5100,"pescara","2024-12-01T19:00:00.000000000Z",11.67,null,null,null,4,0.0,null,79,4.2,302.0,null,1021,2644.0,8.1,0.0,0.0,null,null,0.0,0.0,9.54,11.67]
[5100,"pescara","2024-12-01T20:00:00.000000000Z",10.33,null,null,null,4,0.0,null,79,4.4,294.0,null,1021,2679.0,8.6,0.0,0.0,null,null,0.0,0.0,9.26,10.33]
[5100,"pescara","2024-12-01T21:00:00.000000000Z",8.0,null,null,null,4,0.0,null,79,4.9,299.0,null,1021,2717.0,9.7,0.0,0.0,null,null,0.0,0.0,9.32,8.0]
[5100,"pescara","2024-12-01T22:00:00.000000000Z",8.0,null,null,null,4,0.0,null,79,5.1,303.0,null,1021,2723.0,10.2,0.0,0.0,null,null,0.0,0.0,9.51,8.0]
[5100,"pescara","2024-12-01T23:00:00.000000000Z",8.0,null,null,null,3,0.0,null,79,4.9,301.0,null,1021,2715.0,9.9,0.0,0.0,null,null,0.0,0.0,9.62,8.0]
[5100,"pescara","2024-12-02T00:00:00.000000000Z",7.67,null,null,null,1,0.0,null,80,4.6,297.0,null,1021,2723.0,9.5,0.0,0.0,null,null,0.0,0.0,9.26,7.67]
[5100,"pescara","2024-12-02T01:00:00.000000000Z",7.0,null,null,null,4,0.0,null,88,7.0,309.0,null,1022,2752.0,6.9,0.0,0.0,null,null,0.0,0.0,10.5,7.0]
[5100,"pescara","2024-12-02T02:00:00.000000000Z",7.0,null,null,null,4,0.0,null,88,7.0,309.0,null,1021,2733.0,6.8,0.0,0.0,null,null,0.0,0.0,10.49,7.0]
[5100,"pescara","2024-12-02T03:00:00.000000000Z",7.0,null,null,null,4,0.0,null,88,6.8,310.0,null,1021,2715.0,6.7,0.0,0.0,null,null,0.0,0.0,10.5,7.0]
[5100,"pescara","2024-12-02T04:00:00.000000000Z",7.0,null,null,null,4,0.0,null,88,6.7,311.0,null,1021,2706.0,6.4,0.0,0.0,null,null,0.0,0.0,10.44,7.0]
[5100,"pescara","2024-12-02T05:00:00.000000000Z",7.33,null,null,null,4,0.0,null,88,6.6,309.0,null,1021,2706.0,6.3,0.0,0.0,null,null,0.0,0.0,10.41,7.33]
[5100,"pescara","2024-12-02T06:00:00.000000000Z",8.0,null,null,null,4,0.0,null,88,6.5,309.0,null,1021,2702.0,6.2,0.0,0.0,null,null,0.0,0.0,10.33,8.0]
[5100,"pescara","2024-12-02T07:00:00.000000000Z",8.0,null,null,null,3,0.0,null,88,5.8,307.0,null,1021,2629.0,5.4,0.09,0.0,null,null,0.0,0.0,10.31,8.0]
[5100,"pescara","2024-12-02T14:00:00.000000000Z",14.67,null,null,null,8,0.0,null,75,4.8,329.0,null,1020,2748.0,4.2,0.26,0.0,null,null,0.0,0.0,12.79,14.67]
[5100,"pescara","2024-12-02T15:00:00.000000000Z",14.0,null,null,null,8,0.0,null,77,4.3,329.0,null,1019,2751.0,3.7,0.02,0.0,null,null,0.0,0.0,12.47,14.0]
[5100,"pescara","2024-12-02T16:00:00.000000000Z",13.0,null,null,null,8,0.0,null,81,4.0,325.0,null,1020,2751.0,3.5,0.0,0.0,null,null,0.0,0.0,12.03,13.0]
[5100,"pescara","2024-12-02T17:00:00.000000000Z",12.0,null,null,null,8,0.0,null,83,3.9,318.0,null,1020,2749.0,3.3,0.0,0.0,null,null,0.0,0.0,11.79,12.0]
[5100,"pescara","2024-12-02T18:00:00.000000000Z",12.0,null,null,null,8,0.0,null,84,3.8,310.0,null,1020,2747.0,3.0,0.0,0.0,null,null,0.0,0.0,11.57,12.0]
[5100,"pescara","2024-12-02T19:00:00.000000000Z",12.0,null,null,null,4,0.0,null,87,2.9,306.0,null,1019,2755.0,2.1,0.0,0.0,null,null,0.0,0.0,11.42,12.0]
[5100,"pescara","2024-12-02T20:00:00.000000000Z",10.67,null,null,null,4,0.0,null,88,2.4,300.0,null,1019,2743.0,1.9,0.0,0.0,null,null,0.0,0.0,11.08,10.67]
[5100,"pescara","2024-12-02T21:00:00.000000000Z",9.67,null,null,null,3,0.0,null,89,2.1,299.0,null,1019,2726.0,1.7,0.0,0.0,null,null,0.0,0.0,10.61,9.67]
[5100,"pescara","2024-12-02T22:00:00.000000000Z",8.0,null,null,null,3,0.0,null,90,2.0,300.0,null,1018,2704.0,1.6,0.0,0.0,null,null,0.0,0.0,10.21,8.0]
[5100,"pescara","2024-12-02T23:00:00.000000000Z",7.0,null,null,null,3,0.0,null,90,1.9,302.0,null,1018,2685.0,1.5,0.0,0.0,null,null,0.0,0.0,9.88,7.0]
[5100,"pescara","2024-12-03T00:00:00.000000000Z",6.33,null,null,null,3,0.0,null,91,1.8,297.0,null,1018,2673.0,1.4,0.0,0.0,null,null,0.0,0.0,9.58,6.33]
[5100,"pescara","2024-12-03T01:00:00.000000000Z",6.0,null,null,null,3,0.0,null,91,1.5,293.0,null,1018,2663.0,1.2,0.0,0.0,null,null,0.0,0.0,9.33,6.0]
[5100,"pescara","2024-12-03T02:00:00.000000000Z",3.67,null,null,null,4,0.0,null,92,1.4,291.0,null,1017,2651.0,1.1,0.0,0.0,null,null,0.0,0.0,9.11,3.67]
[5100,"pescara","2024-12-03T03:00:00.000000000Z",3.67,null,null,null,4,0.0,null,92,1.2,279.0,null,1017,2640.0,1.0,0.0,0.0,null,null,0.0,0.0,8.96,3.67]
[5100,"pescara","2024-12-03T04:00:00.000000000Z",2.67,null,null,null,8,0.0,null,93,1.1,270.0,null,1017,2617.0,0.9,0.0,0.0,null,null,0.0,0.0,8.84,2.67]
[5100,"pescara","2024-12-03T05:00:00.000000000Z",2.0,null,null,null,8,0.0,null,93,1.1,255.0,null,1017,2593.0,0.9,0.0,0.0,null,null,0.0,0.0,8.74,2.0]
[5100,"pescara","2024-12-03T06:00:00.000000000Z",2.0,null,null,null,8,0.0,null,94,1.1,243.0,null,1017,2569.0,0.9,0.0,0.0,null,null,0.0,0.0,8.47,2.0]
[5100,"pescara","2024-12-03T07:00:00.000000000Z",2.0,null,null,null,8,0.0,null,90,1.3,270.0,null,1016,2562.0,0.9,0.06,0.0,null,null,0.0,0.0,8.75,2.0]
[5100,"pescara","2024-12-03T08:00:00.000000000Z",1.67,null,null,null,8,0.0,null,90,1.2,270.0,null,1016,2510.0,0.9,0.32,0.0,null,null,0.0,0.0,9.54,1.67]
[5100,"pescara","2024-12-03T09:00:00.000000000Z",2.67,null,null,null,4,0.0,null,90,1.1,270.0,null,1016,2465.0,0.7,0.7,0.0,null,null,0.0,0.0,10.52,2.67]
[5100,"pescara","2024-12-03T10:00:00.000000000Z",6.33,null,null,null,4,0.0,null,87,0.9,276.0,null,1016,2440.0,0.5,1.09,0.0,null,null,0.0,0.0,11.49,6.33]
[5100,"pescara","2024-12-03T11:00:00.000000000Z",9.33,null,null,null,4,0.0,null,83,0.6,288.0,null,1015,2421.0,0.0,1.3,0.0,null,null,0.0,0.0,12.3,9.33]
[5100,"pescara","2024-12-03T12:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,0.6,342.0,null,1015,2406.0,0.0,1.09,0.0,null,null,0.0,0.0,12.86,11.0]
[5100,"pescara","2024-12-03T13:00:00.000000000Z",12.0,null,null,null,4,0.0,null,81,0.9,13.0,null,1015,2351.0,0.0,0.57,0.0,null,null,0.0,0.0,13.16,12.0]
[5100,"pescara","2024-12-03T14:00:00.000000000Z",13.0,null,null,null,4,0.0,null,83,1.2,20.0,null,1015,2240.0,0.8,0.15,0.0,null,null,0.0,0.0,13.2,13.0]
[5100,"pescara","2024-12-03T15:00:00.000000000Z",13.0,null,null,null,4,0.03,11.0,86,1.3,18.0,null,1015,2110.0,0.9,0.01,0.0,1960.0,null,0.0,0.0,13.02,13.0]
[5100,"pescara","2024-12-03T16:00:00.000000000Z",12.67,null,null,null,8,0.16,11.0,90,1.1,15.0,null,1015,1978.0,1.0,0.0,0.0,1828.0,null,0.0,0.0,12.66,12.67]
[5100,"pescara","2024-12-03T17:00:00.000000000Z",11.0,null,null,null,5,0.22,11.0,91,1.1,15.0,null,1016,1955.0,1.0,0.0,0.5,1805.0,null,0.136,0.0,12.52,11.0]
[5100,"pescara","2024-12-03T18:00:00.000000000Z",10.0,null,null,null,8,0.12,11.0,91,1.1,10.0,null,1016,1943.0,0.9,0.0,0.5,1793.0,null,0.083,0.0,12.36,10.0]
[5100,"pescara","2024-12-03T19:00:00.000000000Z",9.67,null,null,null,8,0.04,11.0,91,1.2,340.0,null,1015,1964.0,0.9,0.0,0.0,1814.0,null,0.0,0.0,12.1,9.67]
[5100,"pescara","2024-12-03T20:00:00.000000000Z",9.0,null,null,null,8,0.05,11.0,92,1.3,333.0,null,1015,1929.0,1.0,0.0,0.7,1779.0,null,0.2,0.0,12.07,9.0]
[5100,"pescara","2024-12-03T21:00:00.000000000Z",8.0,null,null,null,8,0.09,11.0,92,1.7,327.0,null,1015,1906.0,1.3,0.0,1.0,1756.0,null,0.556,0.0,11.99,8.0]
[5100,"pescara","2024-12-03T22:00:00.000000000Z",8.0,null,null,null,4,0.11,11.0,92,2.1,321.0,null,1015,1894.0,1.6,0.0,0.4,1744.0,null,0.545,0.0,11.96,8.0]
[5100,"pescara","2024-12-03T23:00:00.000000000Z",7.67,null,null,null,5,0.18,11.0,92,2.6,321.0,null,1015,1881.0,2.1,0.0,0.0,1731.0,null,0.722,0.0,11.95,7.67]
[5100,"pescara","2024-12-04T00:00:00.000000000Z",7.0,null,null,null,8,0.2,11.0,92,2.8,325.0,null,1015,1889.0,2.3,0.0,0.0,1739.0,null,0.55,0.0,11.92,7.0]
[5100,"pescara","2024-12-04T01:00:00.000000000Z",7.0,null,null,null,8,0.27,11.0,92,3.2,325.0,null,1015,1896.0,2.6,0.0,0.0,1738.0,null,0.63,0.0,11.89,7.0]
[5100,"pescara","2024-12-04T02:00:00.000000000Z",7.0,null,null,null,8,0.22,11.0,92,3.6,322.0,null,1015,1885.0,3.0,0.0,0.0,1735.0,null,0.591,0.0,11.88,7.0]
[5100,"pescara","2024-12-04T03:00:00.000000000Z",7.33,null,null,null,10,0.58,11.0,92,3.7,324.0,null,1015,1869.0,3.2,0.0,0.0,1636.0,null,0.793,0.0,11.84,7.33]
[5100,"pescara","2024-12-04T04:00:00.000000000Z",8.0,null,null,null,10,0.84,11.0,92,4.1,329.0,null,1015,1847.0,3.9,0.0,0.0,1567.0,null,0.893,0.0,11.83,8.0]
[5100,"pescara","2024-12-04T05:00:00.000000000Z",8.0,null,null,null,10,0.43,11.0,92,4.3,324.0,null,1015,1798.0,4.2,0.0,0.0,1598.0,null,0.605,0.0,11.76,8.0]
[5100,"pescara","2024-12-04T06:00:00.000000000Z",8.0,null,null,null,10,0.53,11.0,93,4.5,323.0,null,1015,1780.0,4.5,0.0,0.0,1558.0,null,0.547,0.0,11.69,8.0]
[5100,"pescara","2024-12-04T07:00:00.000000000Z",8.0,null,null,null,9,0.3,11.0,93,4.5,315.0,null,1015,1808.0,4.4,0.0,0.0,1656.0,null,0.76,0.0,11.2,8.0]
[5100,"pescara","2024-12-04T08:00:00.000000000Z",8.0,null,null,null,9,0.3,11.0,92,4.7,313.0,null,1015,1790.0,4.5,0.03,0.0,1640.0,null,0.545,0.0,11.4,8.0]
[5100,"pescara","2024-12-04T09:00:00.000000000Z",9.0,null,null,null,9,0.3,11.0,92,4.7,310.0,null,1015,1777.0,4.8,0.05,0.0,1627.0,null,0.524,0.0,11.6,9.0]
[5100,"pescara","2024-12-04T10:00:00.000000000Z",9.0,null,null,null,9,0.3,11.0,91,4.8,309.0,null,1015,1769.0,4.8,0.09,0.0,1610.0,null,0.519,0.0,11.79,9.0]
[5100,"pescara","2024-12-04T11:00:00.000000000Z",9.0,null,null,null,9,0.38,11.0,90,4.7,312.0,null,1015,1769.0,5.0,0.13,0.0,1581.0,null,0.632,0.0,12.04,9.0]
[5100,"pescara","2024-12-04T12:00:00.000000000Z",10.0,null,null,null,9,0.4,11.0,89,4.7,320.0,null,1015,1775.0,5.0,0.12,0.0,1582.0,null,0.65,0.0,12.3,10.0]
[5100,"pescara","2024-12-04T13:00:00.000000000Z",10.0,null,null,null,10,0.71,11.0,90,4.8,327.0,null,1015,1771.0,5.1,0.08,0.0,1514.0,null,0.901,0.0,12.42,10.0]
[5100,"pescara","2024-12-04T14:00:00.000000000Z",11.0,null,null,null,8,0.0,null,85,2.9,295.0,null,1015,1865.0,5.0,0.09,0.0,null,null,0.0,0.0,12.15,11.0]
[5100,"pescara","2024-12-04T15:00:00.000000000Z",11.33,null,null,null,8,0.1,11.0,91,1.5,354.0,null,1014,1856.0,2.5,0.0,0.4,1706.0,null,0.106,0.0,11.84,11.33]
[5100,"pescara","2024-12-04T16:00:00.000000000Z",12.0,null,null,null,10,0.5,11.0,93,5.1,22.0,null,1015,1784.0,8.0,0.0,4.5,1364.0,null,0.119,0.0,11.5,12.0]
[5100,"pescara","2024-12-04T17:00:00.000000000Z",11.67,null,null,null,10,0.5,11.0,93,5.3,29.0,null,1015,1788.0,8.6,0.0,3.8,1516.0,null,0.11,0.0,11.26,11.67]
[5100,"pescara","2024-12-04T18:00:00.000000000Z",11.0,null,null,null,10,0.5,11.0,92,7.5,21.0,null,1015,1736.0,11.4,0.0,1.7,1500.0,null,0.396,0.0,11.04,11.0]
[5100,"pescara","2024-12-04T19:00:00.000000000Z",11.0,null,null,null,10,6.96,11.0,91,6.5,344.0,null,1016,1686.0,9.9,0.0,0.0,882.0,null,0.0,0.0,10.33,11.0]
[5100,"pescara","2024-12-04T20:00:00.000000000Z",10.0,null,null,null,10,5.15,11.0,91,5.8,332.0,null,1017,1592.0,9.3,0.0,0.0,900.0,null,0.0,0.0,10.0,10.0]
[5100,"pescara","2024-12-04T21:00:00.000000000Z",9.67,null,null,null,10,4.1,11.0,91,5.4,332.0,null,1017,1530.0,8.8,0.0,0.0,912.0,null,0.0,0.0,9.75,9.67]
[5100,"pescara","2024-12-04T22:00:00.000000000Z",9.0,null,null,null,10,3.0,11.0,90,5.5,350.0,null,1018,1482.0,8.5,0.0,0.0,954.0,null,0.0,0.0,9.8,9.0]
[5100,"pescara","2024-12-04T23:00:00.000000000Z",11.0,null,null,null,13,5.0,11.0,89,5.6,352.0,null,1018,1403.0,8.6,0.0,0.0,1024.0,null,0.0,0.0,9.88,11.0]
[5100,"pescara","2024-12-05T00:00:00.000000000Z",11.0,null,null,null,13,5.0,11.0,88,5.3,349.0,null,1018,1402.0,8.2,0.0,0.0,1093.0,null,0.0,0.0,9.86,11.0]
[5100,"pescara","2024-12-05T01:00:00.000000000Z",9.0,null,null,null,5,0.5,11.0,88,5.1,338.0,null,1017,1479.0,8.3,0.0,0.0,1329.0,null,0.0,0.0,9.93,9.0]
[5100,"pescara","2024-12-05T02:00:00.000000000Z",9.0,10.52,9.0,"CORRETTIVO",10,1.4,11.0,91,10.2,350.0,6580.0,1018,1443.0,10.6,0.0,0.0,1082.0,null,0.036,0.0,null,null]
[5100,"pescara","2024-12-05T03:00:00.000000000Z",9.0,10.41,9.0,"CORRETTIVO",10,1.4,11.0,90,10.2,350.0,6657.0,1018,1420.0,10.6,0.0,0.0,1059.0,null,0.05,0.0,null,null]
[5100,"pescara","2024-12-05T04:00:00.000000000Z",9.0,10.33,9.0,"CORRETTIVO",10,1.6,11.0,91,10.2,352.0,5560.0,1018,1399.0,10.7,0.0,0.0,1014.0,null,0.038,0.0,null,null]
[5100,"pescara","2024-12-05T05:00:00.000000000Z",9.0,10.23,9.0,"CORRETTIVO",10,1.8,11.0,90,10.1,351.0,5551.0,1018,1383.0,10.8,0.0,0.0,974.0,null,0.033,0.0,null,null]
[5100,"pescara","2024-12-05T06:00:00.000000000Z",9.0,10.15,9.0,"CORRETTIVO",10,2.01,11.0,90,10.1,351.0,5244.0,1018,1375.0,10.9,0.0,0.0,943.0,null,0.015,0.0,null,null]
[5100,"pescara","2024-12-05T07:00:00.000000000Z",10.0,10.55,10.0,"CORRETTIVO",10,1.15,11.0,89,9.5,357.0,9005.0,1019,1353.0,9.9,0.0,0.0,1026.0,null,0.226,0.0,null,null]
[5100,"pescara","2024-12-05T08:00:00.000000000Z",10.0,10.52,10.0,"CORRETTIVO",10,0.95,11.0,87,9.4,356.0,11869.0,1019,1330.0,9.9,0.03,0.0,1033.0,null,0.074,0.0,null,null]
[5100,"pescara","2024-12-05T09:00:00.000000000Z",9.0,10.51,9.0,"CORRETTIVO",10,0.86,11.0,85,9.2,355.0,12904.0,1020,1306.0,9.7,0.09,0.0,1023.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T10:00:00.000000000Z",9.0,10.53,9.0,"CORRETTIVO",10,0.76,11.0,84,9.0,353.0,12357.0,1020,1288.0,9.5,0.16,0.0,1022.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T11:00:00.000000000Z",9.67,10.57,9.67,"CORRETTIVO",10,0.65,11.0,83,8.7,351.0,13350.0,1020,1275.0,9.4,0.21,0.0,1029.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T12:00:00.000000000Z",9.0,10.69,9.0,"CORRETTIVO",10,0.46,11.0,81,8.6,349.0,40823.0,1020,1267.0,9.1,0.25,0.0,1060.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T13:00:00.000000000Z",9.0,10.75,9.0,"CORRETTIVO",8,0.07,11.0,81,8.8,346.0,52679.0,1020,1263.0,9.2,0.21,0.0,1113.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T14:00:00.000000000Z",9.0,10.72,9.0,"CORRETTIVO",8,0.06,11.0,81,8.9,344.0,55959.0,1021,1254.0,9.4,0.1,0.0,1104.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T15:00:00.000000000Z",9.33,10.57,9.33,"CORRETTIVO",8,0.04,11.0,82,8.8,341.0,56524.0,1021,1243.0,9.4,0.01,0.0,1093.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T16:00:00.000000000Z",10.0,10.31,10.0,"CORRETTIVO",8,0.06,11.0,83,8.8,338.0,53554.0,1021,1231.0,9.4,0.0,0.0,1081.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T17:00:00.000000000Z",10.0,10.11,10.0,"CORRETTIVO",8,0.06,11.0,84,9.0,334.0,51547.0,1021,1212.0,9.5,0.0,0.0,1062.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T18:00:00.000000000Z",10.0,9.91,10.0,"CORRETTIVO",8,0.07,11.0,84,9.0,330.0,50020.0,1022,1182.0,9.5,0.0,0.0,1032.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T19:00:00.000000000Z",10.0,10.45,10.0,"CORRETTIVO",8,0.04,11.0,89,7.3,327.0,59292.0,1021,1264.0,7.2,0.0,0.0,1114.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T20:00:00.000000000Z",10.0,10.28,10.0,"CORRETTIVO",8,0.03,11.0,89,7.8,323.0,63442.0,1021,1247.0,7.6,0.0,0.0,1097.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T21:00:00.000000000Z",10.0,10.06,10.0,"CORRETTIVO",8,0.04,11.0,88,8.0,320.0,64415.0,1021,1244.0,7.7,0.0,0.0,1094.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T22:00:00.000000000Z",10.0,9.85,10.0,"CORRETTIVO",8,0.03,11.0,87,7.6,317.0,66816.0,1021,1270.0,7.4,0.0,0.0,1120.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-05T23:00:00.000000000Z",9.67,9.64,9.67,"CORRETTIVO",4,0.02,11.0,87,7.6,314.0,74023.0,1021,2097.0,7.3,0.0,0.0,1423.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T00:00:00.000000000Z",9.0,9.41,9.0,"CORRETTIVO",4,0.01,11.0,86,7.8,313.0,72736.0,1022,2149.0,7.6,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T01:00:00.000000000Z",8.0,8.9,8.0,"CORRETTIVO",4,0.0,null,87,7.3,309.0,80002.0,1022,2245.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T02:00:00.000000000Z",8.0,8.33,8.0,"CORRETTIVO",3,0.0,null,88,6.8,306.0,80001.0,1021,2332.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T03:00:00.000000000Z",8.0,7.83,8.0,"CORRETTIVO",4,0.0,null,89,6.2,303.0,80002.0,1021,2418.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T04:00:00.000000000Z",7.67,7.48,7.67,"CORRETTIVO",4,0.0,null,89,5.5,299.0,80001.0,1021,2498.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T05:00:00.000000000Z",6.33,7.18,6.33,"CORRETTIVO",4,0.0,null,88,4.5,294.0,80002.0,1020,2585.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T06:00:00.000000000Z",3.67,6.83,3.67,"CORRETTIVO",4,0.0,null,88,3.4,285.0,62605.0,1019,2673.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T07:00:00.000000000Z",4.0,6.98,4.0,"CORRETTIVO",4,0.0,null,85,2.4,265.0,80002.0,1019,2680.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T08:00:00.000000000Z",3.33,7.8,3.33,"CORRETTIVO",4,0.0,null,82,2.3,227.0,36365.0,1018,2793.0,2.3,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T09:00:00.000000000Z",3.67,8.81,3.67,"CORRETTIVO",4,0.0,null,79,2.4,199.0,80001.0,1016,2900.0,2.8,1.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T10:00:00.000000000Z",5.0,9.84,5.0,"CORRETTIVO",4,0.0,null,74,2.2,193.0,80002.0,1015,2890.0,2.4,1.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T11:00:00.000000000Z",6.33,10.52,6.33,"CORRETTIVO",4,0.0,null,72,1.8,183.0,80001.0,1015,2859.0,2.0,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T12:00:00.000000000Z",8.67,11.0,8.67,"CORRETTIVO",4,0.0,null,71,1.4,176.0,80000.0,1014,2863.0,1.6,1.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T13:00:00.000000000Z",11.67,11.28,11.67,"CORRETTIVO",4,0.0,null,71,1.0,180.0,80001.0,1014,2852.0,1.0,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T14:00:00.000000000Z",12.0,11.34,12.0,"CORRETTIVO",3,0.0,null,72,null,null,80002.0,1014,2688.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T15:00:00.000000000Z",12.0,10.98,12.0,"CORRETTIVO",8,0.01,11.0,79,1.3,315.0,68885.0,1015,2472.0,1.2,0.01,0.0,2322.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T16:00:00.000000000Z",11.67,10.91,11.67,"CORRETTIVO",8,0.03,11.0,79,1.9,317.0,59395.0,1016,1931.0,2.1,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T17:00:00.000000000Z",9.67,10.84,9.67,"CORRETTIVO",5,0.3,11.0,81,2.1,315.0,50420.0,1016,1855.0,2.4,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T18:00:00.000000000Z",9.0,10.77,9.0,"CORRETTIVO",5,0.3,11.0,82,2.2,309.0,54118.0,1016,1789.0,2.4,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T19:00:00.000000000Z",9.0,10.49,9.0,"CORRETTIVO",8,0.04,11.0,88,3.3,317.0,75969.0,1017,1752.0,3.3,0.0,0.0,1602.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T20:00:00.000000000Z",9.0,10.41,9.0,"CORRETTIVO",8,0.0,null,88,3.6,314.0,80001.0,1017,1664.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T21:00:00.000000000Z",9.0,10.35,9.0,"CORRETTIVO",8,0.01,11.0,87,4.0,315.0,80002.0,1017,1595.0,3.7,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T22:00:00.000000000Z",8.0,10.32,8.0,"CORRETTIVO",5,0.5,11.0,86,4.2,317.0,80000.0,1017,1555.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-06T23:00:00.000000000Z",8.0,10.31,8.0,"CORRETTIVO",5,0.5,11.0,85,4.6,321.0,80002.0,1016,1501.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T00:00:00.000000000Z",6.67,10.25,6.67,"CORRETTIVO",4,0.0,null,85,4.9,323.0,80001.0,1017,1431.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T01:00:00.000000000Z",6.33,9.96,6.33,"CORRETTIVO",4,0.0,null,85,4.5,326.0,80002.0,1017,1449.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T02:00:00.000000000Z",4.67,9.82,4.67,"CORRETTIVO",4,0.0,null,85,4.5,327.0,80001.0,1017,1424.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T03:00:00.000000000Z",4.67,9.59,4.67,"CORRETTIVO",3,0.0,null,85,4.4,327.0,80000.0,1017,1413.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T04:00:00.000000000Z",4.67,9.34,4.67,"CORRETTIVO",3,0.0,null,85,4.2,327.0,80000.0,1017,1400.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T05:00:00.000000000Z",3.33,9.01,3.33,"CORRETTIVO",3,0.0,null,85,3.9,324.0,80002.0,1017,1399.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T06:00:00.000000000Z",3.33,8.66,3.33,"CORRETTIVO",3,0.0,null,86,3.7,319.0,80001.0,1017,1426.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T07:00:00.000000000Z",2.67,7.71,2.67,"CORRETTIVO",1,0.0,null,87,4.0,300.0,80000.0,1017,1632.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T08:00:00.000000000Z",2.0,8.71,2.0,"CORRETTIVO",1,0.0,null,86,3.5,286.0,80000.0,1017,1674.0,2.9,0.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T09:00:00.000000000Z",2.33,9.93,2.33,"CORRETTIVO",1,0.0,null,84,2.5,272.0,80001.0,1016,1721.0,1.9,1.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T10:00:00.000000000Z",5.33,10.9,5.33,"CORRETTIVO",1,0.0,null,80,1.5,266.0,80001.0,1015,1758.0,1.1,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T11:00:00.000000000Z",8.33,11.63,8.33,"CORRETTIVO",1,0.0,null,75,1.0,233.0,80001.0,1014,1806.0,0.9,1.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T12:00:00.000000000Z",11.33,12.09,11.33,"CORRETTIVO",1,0.0,null,72,1.6,166.0,80002.0,1013,1873.0,1.7,1.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T13:00:00.000000000Z",12.33,12.35,12.33,"CORRETTIVO",3,0.0,null,73,2.4,156.0,80002.0,1013,1991.0,3.0,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T14:00:00.000000000Z",12.67,12.35,12.67,"CORRETTIVO",3,0.0,null,75,3.3,155.0,80001.0,1012,2114.0,3.8,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T15:00:00.000000000Z",12.0,11.75,12.0,"CORRETTIVO",3,0.0,null,81,3.6,156.0,80002.0,1011,2162.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T16:00:00.000000000Z",12.0,10.98,12.0,"CORRETTIVO",3,0.0,null,83,4.5,156.0,80001.0,1010,2177.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T17:00:00.000000000Z",11.0,10.66,11.0,"CORRETTIVO",3,0.0,null,85,5.3,159.0,80001.0,1009,2232.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T18:00:00.000000000Z",11.0,10.41,11.0,"CORRETTIVO",3,0.0,null,86,5.7,159.0,80001.0,1008,2325.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T19:00:00.000000000Z",10.0,10.15,10.0,"CORRETTIVO",3,0.0,null,88,5.8,157.0,80002.0,1007,2396.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T20:00:00.000000000Z",7.67,10.06,7.67,"CORRETTIVO",3,0.0,null,88,5.9,157.0,80002.0,1006,2365.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T21:00:00.000000000Z",6.33,9.9,6.33,"CORRETTIVO",3,0.0,null,88,6.0,159.0,80002.0,1004,2346.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T22:00:00.000000000Z",6.0,9.75,6.0,"CORRETTIVO",1,0.0,null,88,6.1,158.0,80001.0,1003,2362.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-07T23:00:00.000000000Z",5.67,9.43,5.67,"CORRETTIVO",1,0.0,null,88,6.1,158.0,80001.0,1002,2397.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T00:00:00.000000000Z",5.0,9.26,5.0,"CORRETTIVO",8,0.0,null,88,6.0,159.0,80001.0,1001,2393.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T01:00:00.000000000Z",4.0,9.79,4.0,"CORRETTIVO",8,0.1,11.0,87,6.1,162.0,22731.0,1000,2369.0,6.3,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T02:00:00.000000000Z",3.67,9.94,3.67,"CORRETTIVO",9,0.31,11.0,87,5.9,161.0,13351.0,999,2327.0,6.1,0.0,0.0,2157.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T03:00:00.000000000Z",5.33,9.97,5.33,"CORRETTIVO",10,0.64,11.0,87,6.1,155.0,8830.0,997,2291.0,6.1,0.0,0.0,2047.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T04:00:00.000000000Z",6.0,10.02,6.0,"CORRETTIVO",10,0.95,11.0,87,6.2,148.0,7237.0,996,2225.0,6.0,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T05:00:00.000000000Z",6.0,9.98,6.0,"CORRETTIVO",10,1.31,11.0,89,5.6,153.0,6661.0,995,1965.0,5.2,0.0,0.0,1616.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T06:00:00.000000000Z",7.0,10.04,7.0,"CORRETTIVO",5,0.67,11.0,91,5.3,159.0,48801.0,995,1778.0,5.0,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T07:00:00.000000000Z",7.67,10.57,7.67,"CORRETTIVO",4,0.03,11.0,92,6.4,156.0,31242.0,994,1771.0,5.5,0.03,0.0,1621.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T08:00:00.000000000Z",6.0,11.3,6.0,"CORRETTIVO",4,0.04,11.0,91,5.7,168.0,36138.0,994,1742.0,5.4,0.37,1.1,1592.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-08T09:00:00.000000000Z",6.33,11.96,6.33,"CORRETTIVO",3,0.02,11.0,91,5.3,186.0,80000.0,993,1718.0,4.9,0.81,4.7,1568.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-08T10:00:00.000000000Z",7.0,12.59,7.0,"CORRETTIVO",3,0.01,11.0,88,5.2,198.0,69697.0,993,1646.0,4.9,1.41,0.0,1496.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T11:00:00.000000000Z",9.67,13.2,9.67,"CORRETTIVO",4,0.02,11.0,84,4.3,206.0,80001.0,993,1621.0,4.0,1.5,0.0,1471.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T12:00:00.000000000Z",14.0,13.73,14.0,"CORRETTIVO",4,0.0,null,79,3.2,216.0,80002.0,993,1595.0,2.9,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T13:00:00.000000000Z",13.33,13.91,13.33,"CORRETTIVO",4,0.0,null,71,2.1,233.0,80001.0,993,1569.0,2.0,0.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T14:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",4,0.0,null,72,0.9,257.0,80001.0,993,1561.0,0.8,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-08T15:00:00.000000000Z",13.67,12.76,13.67,"CORRETTIVO",4,0.03,11.0,79,null,null,58293.0,994,1542.0,0.0,0.01,8.4,1392.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-08T16:00:00.000000000Z",11.0,11.88,11.0,"CORRETTIVO",5,0.1,11.0,80,null,null,27509.0,995,1511.0,0.0,0.0,22.4,1361.0,null,0.944,0.0,null,null]
[5100,"pescara","2024-12-08T17:00:00.000000000Z",10.0,11.87,10.0,"CORRETTIVO",5,0.1,11.0,79,null,null,12664.0,995,1478.0,0.0,0.0,25.2,1269.0,null,0.851,0.0,null,null]
[5100,"pescara","2024-12-08T18:00:00.000000000Z",9.67,11.61,9.67,"CORRETTIVO",5,0.1,11.0,80,null,null,11559.0,996,1458.0,0.0,0.0,27.1,1222.0,null,0.683,0.0,null,null]
[5100,"pescara","2024-12-08T19:00:00.000000000Z",7.67,10.0,7.67,"CORRETTIVO",5,0.35,11.0,84,0.9,174.0,28738.0,997,1430.0,1.4,0.0,18.7,1250.0,null,0.943,0.0,null,null]
[5100,"pescara","2024-12-08T20:00:00.000000000Z",6.67,9.87,6.67,"CORRETTIVO",5,0.21,11.0,83,0.9,201.0,59099.0,997,1407.0,1.6,0.0,13.7,1257.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-08T21:00:00.000000000Z",7.0,9.73,7.0,"CORRETTIVO",4,0.16,11.0,83,1.3,247.0,43261.0,998,1406.0,1.6,0.0,5.8,1256.0,null,0.75,0.0,null,null]
[5100,"pescara","2024-12-08T22:00:00.000000000Z",6.0,9.37,6.0,"CORRETTIVO",4,0.13,11.0,84,1.3,270.0,39816.0,998,1406.0,1.4,0.0,3.6,1256.0,null,0.538,0.0,null,null]
[5100,"pescara","2024-12-08T23:00:00.000000000Z",4.67,9.08,4.67,"CORRETTIVO",4,0.13,11.0,85,1.5,286.0,35929.0,999,1399.0,1.3,0.0,3.2,1249.0,null,0.538,0.0,null,null]
[5100,"pescara","2024-12-09T00:00:00.000000000Z",4.67,8.92,4.67,"CORRETTIVO",5,0.12,11.0,85,1.7,295.0,65496.0,1000,1387.0,1.4,0.0,3.5,1237.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-09T01:00:00.000000000Z",3.33,8.88,3.33,"CORRETTIVO",5,0.1,11.0,85,1.7,295.0,80002.0,1000,1379.0,1.4,0.0,2.1,1229.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-09T02:00:00.000000000Z",4.0,8.83,4.0,"CORRETTIVO",5,0.1,11.0,85,1.7,287.0,75198.0,1001,1375.0,1.3,0.0,1.2,1225.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-09T03:00:00.000000000Z",5.0,8.8,5.0,"CORRETTIVO",5,0.1,11.0,86,1.5,274.0,30530.0,1001,1387.0,1.1,0.0,1.3,1237.0,null,0.4,0.0,null,null]
[5100,"pescara","2024-12-09T04:00:00.000000000Z",4.33,8.8,4.33,"CORRETTIVO",5,0.1,11.0,87,1.4,253.0,11149.0,1002,1415.0,1.2,0.0,0.9,1265.0,null,0.111,0.0,null,null]
[5100,"pescara","2024-12-09T05:00:00.000000000Z",3.0,8.77,3.0,"CORRETTIVO",5,0.1,11.0,88,1.2,246.0,22227.0,1002,1436.0,1.1,0.0,0.4,1286.0,null,0.2,0.0,null,null]
[5100,"pescara","2024-12-09T06:00:00.000000000Z",3.0,8.72,3.0,"CORRETTIVO",4,0.03,11.0,89,1.1,248.0,40713.0,1002,1447.0,0.9,0.0,0.4,1297.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T07:00:00.000000000Z",2.83,8.64,2.83,"CORRETTIVO",4,0.0,null,87,0.9,243.0,36604.0,1004,1498.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T08:00:00.000000000Z",2.0,9.25,2.0,"CORRETTIVO",4,0.01,11.0,86,1.1,225.0,62277.0,1004,1502.0,0.9,0.28,0.0,1352.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T09:00:00.000000000Z",2.33,10.0,2.33,"CORRETTIVO",4,0.0,null,84,1.3,219.0,80002.0,1004,1516.0,1.1,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T10:00:00.000000000Z",4.33,10.71,4.33,"CORRETTIVO",4,0.0,null,82,1.2,215.0,80002.0,1005,1536.0,1.2,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T11:00:00.000000000Z",7.67,11.28,7.67,"CORRETTIVO",4,0.01,11.0,78,1.1,214.0,80001.0,1005,1555.0,1.0,0.96,0.0,1405.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T12:00:00.000000000Z",10.33,11.64,10.33,"CORRETTIVO",4,0.0,null,76,0.6,211.0,80000.0,1006,1590.0,0.6,0.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T13:00:00.000000000Z",12.0,11.89,12.0,"CORRETTIVO",1,0.0,null,69,0.7,22.0,24200.0,1007,1536.0,0.0,0.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T14:00:00.000000000Z",12.0,11.71,12.0,"CORRETTIVO",1,0.0,null,71,1.6,37.0,24200.0,1007,1573.0,1.6,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T15:00:00.000000000Z",12.0,11.24,12.0,"CORRETTIVO",1,0.0,null,73,1.1,73.0,24200.0,1008,1588.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T16:00:00.000000000Z",12.0,9.77,12.0,"CORRETTIVO",8,0.0,null,76,null,null,24200.0,1008,1586.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T17:00:00.000000000Z",10.67,10.59,10.67,"CORRETTIVO",8,0.0,null,75,null,null,24200.0,1008,1625.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T18:00:00.000000000Z",8.67,10.23,8.67,"CORRETTIVO",4,0.0,null,78,1.4,223.0,24200.0,1009,1598.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T19:00:00.000000000Z",8.0,9.62,8.0,"CORRETTIVO",8,0.0,null,80,1.5,233.0,24200.0,1009,1648.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T20:00:00.000000000Z",7.0,9.6,7.0,"CORRETTIVO",8,0.0,null,78,1.3,219.0,24200.0,1009,1690.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T21:00:00.000000000Z",6.67,9.5,6.67,"CORRETTIVO",8,0.0,null,77,1.6,224.0,24200.0,1010,1662.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T22:00:00.000000000Z",6.0,9.67,6.0,"CORRETTIVO",8,0.0,null,75,1.4,253.0,24200.0,1010,1636.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-09T23:00:00.000000000Z",5.33,9.3,5.33,"CORRETTIVO",4,0.0,null,77,2.2,237.0,24200.0,1011,1653.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T00:00:00.000000000Z",5.0,8.82,5.0,"CORRETTIVO",4,0.0,null,76,2.3,251.0,24200.0,1011,1713.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T01:00:00.000000000Z",5.0,8.16,5.0,"CORRETTIVO",4,0.0,null,89,2.0,279.0,70810.0,1011,1613.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T02:00:00.000000000Z",4.33,8.29,4.33,"CORRETTIVO",4,0.05,11.0,89,2.1,287.0,55894.0,1012,1592.0,1.9,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T03:00:00.000000000Z",5.0,8.52,5.0,"CORRETTIVO",4,0.06,11.0,90,2.1,289.0,55789.0,1012,1574.0,1.9,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T04:00:00.000000000Z",5.33,8.52,5.33,"CORRETTIVO",4,0.07,11.0,90,2.2,291.0,49500.0,1012,1564.0,1.9,0.0,1.8,1414.0,null,0.286,0.0,null,null]
[5100,"pescara","2024-12-10T05:00:00.000000000Z",6.0,8.36,6.0,"CORRETTIVO",5,0.14,11.0,90,2.3,299.0,42335.0,1012,1538.0,1.9,0.0,4.6,1388.0,null,0.643,0.0,null,null]
[5100,"pescara","2024-12-10T06:00:00.000000000Z",6.0,8.27,6.0,"CORRETTIVO",5,0.13,11.0,90,2.4,298.0,45846.0,1012,1520.0,2.1,0.0,4.4,1370.0,null,0.692,0.0,null,null]
[5100,"pescara","2024-12-10T07:00:00.000000000Z",5.33,9.6,5.33,"CORRETTIVO",9,0.2,11.0,89,2.1,287.0,21071.0,1013,1539.0,1.9,0.01,5.4,1389.0,null,0.55,0.0,null,null]
[5100,"pescara","2024-12-10T08:00:00.000000000Z",6.0,10.09,6.0,"CORRETTIVO",8,0.0,11.0,89,2.2,288.0,38749.0,1013,1559.0,1.8,0.1,5.2,1409.0,null,0.579,0.0,null,null]
[5100,"pescara","2024-12-10T09:00:00.000000000Z",6.0,10.63,6.0,"CORRETTIVO",8,0.0,11.0,88,2.2,304.0,47287.0,1013,1575.0,1.8,0.2,5.9,1425.0,null,0.727,0.0,null,null]
[5100,"pescara","2024-12-10T10:00:00.000000000Z",7.0,11.15,7.0,"CORRETTIVO",8,0.0,11.0,87,2.3,310.0,20048.0,1014,1598.0,2.0,0.24,11.7,1437.0,null,0.786,0.0,null,null]
[5100,"pescara","2024-12-10T11:00:00.000000000Z",8.33,11.42,8.33,"CORRETTIVO",8,0.0,11.0,86,2.5,318.0,40117.0,1014,1618.0,2.2,0.34,11.5,1463.0,null,0.769,0.0,null,null]
[5100,"pescara","2024-12-10T12:00:00.000000000Z",8.67,11.76,8.67,"CORRETTIVO",8,0.0,11.0,83,2.6,328.0,46132.0,1014,1615.0,2.4,0.5,9.0,1465.0,null,0.75,0.0,null,null]
[5100,"pescara","2024-12-10T13:00:00.000000000Z",10.33,12.11,10.33,"CORRETTIVO",5,0.19,11.0,81,3.0,332.0,58267.0,1015,1638.0,2.6,0.43,8.9,1488.0,null,0.895,0.0,null,null]
[5100,"pescara","2024-12-10T14:00:00.000000000Z",12.33,12.16,12.33,"CORRETTIVO",4,0.09,11.0,80,2.9,333.0,60280.0,1015,1623.0,2.7,0.22,6.2,1473.0,null,0.889,0.0,null,null]
[5100,"pescara","2024-12-10T15:00:00.000000000Z",13.0,11.9,13.0,"CORRETTIVO",4,0.06,11.0,83,2.7,333.0,68248.0,1015,1637.0,2.6,0.01,5.0,1487.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-10T16:00:00.000000000Z",13.0,11.21,13.0,"CORRETTIVO",3,0.01,11.0,86,2.4,327.0,80001.0,1016,1643.0,2.5,0.0,2.9,1493.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-10T17:00:00.000000000Z",11.67,10.91,11.67,"CORRETTIVO",3,0.0,null,86,2.5,315.0,80000.0,1016,1664.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T18:00:00.000000000Z",9.0,10.63,9.0,"CORRETTIVO",3,0.0,null,87,2.7,306.0,80002.0,1017,1676.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T19:00:00.000000000Z",7.67,9.19,7.67,"CORRETTIVO",4,0.0,null,90,3.0,244.0,24200.0,1017,1653.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T20:00:00.000000000Z",6.67,9.05,6.67,"CORRETTIVO",8,0.0,null,88,3.6,231.0,24200.0,1017,1734.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T21:00:00.000000000Z",5.0,8.64,5.0,"CORRETTIVO",3,0.0,null,87,3.0,230.0,24200.0,1018,1766.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T22:00:00.000000000Z",5.67,8.63,5.67,"CORRETTIVO",1,0.0,null,84,1.6,248.0,24200.0,1018,1758.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-10T23:00:00.000000000Z",4.33,8.98,4.33,"CORRETTIVO",3,0.0,null,81,0.8,285.0,24200.0,1018,1741.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T00:00:00.000000000Z",3.33,9.41,3.33,"CORRETTIVO",1,0.0,null,80,1.0,296.0,24200.0,1019,1759.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T01:00:00.000000000Z",3.0,8.6,3.0,"CORRETTIVO",3,0.0,null,91,4.0,289.0,62261.0,1019,1650.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T02:00:00.000000000Z",3.0,8.42,3.0,"CORRETTIVO",3,0.0,null,91,4.1,290.0,62234.0,1020,1649.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T03:00:00.000000000Z",2.67,8.29,2.67,"CORRETTIVO",3,0.0,null,91,4.3,292.0,62219.0,1020,1638.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T04:00:00.000000000Z",2.0,8.2,2.0,"CORRETTIVO",3,0.0,null,92,4.4,294.0,62210.0,1020,1623.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T05:00:00.000000000Z",3.0,8.14,3.0,"CORRETTIVO",3,0.0,null,92,4.5,298.0,62206.0,1020,1602.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T06:00:00.000000000Z",4.0,8.16,4.0,"CORRETTIVO",3,0.0,null,92,4.6,299.0,62204.0,1020,1578.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T07:00:00.000000000Z",5.0,8.11,5.0,"CORRETTIVO",4,0.01,null,85,2.1,287.0,48547.0,1021,1634.0,4.0,0.05,1.0,1462.0,null,8.05,6.5,null,null]
[5100,"pescara","2024-12-11T08:00:00.000000000Z",5.0,9.06,5.0,"CORRETTIVO",4,0.01,null,82,2.0,290.0,50949.0,1021,1627.0,3.5,0.11,2.0,1451.0,null,8.93,6.74,null,null]
[5100,"pescara","2024-12-11T09:00:00.000000000Z",6.0,10.01,6.0,"CORRETTIVO",4,0.01,11.0,79,1.8,293.0,53351.0,1022,1619.0,2.9,0.16,3.0,1440.0,null,9.81,6.99,null,null]
[5100,"pescara","2024-12-11T10:00:00.000000000Z",6.67,10.67,6.67,"CORRETTIVO",4,0.02,null,77,2.4,306.0,47110.0,1022,1615.0,3.4,0.51,5.6,1432.0,null,9.999,7.99,null,null]
[5100,"pescara","2024-12-11T11:00:00.000000000Z",10.33,11.33,10.33,"CORRETTIVO",4,0.02,null,75,3.1,320.0,40869.0,1022,1610.0,4.0,0.87,8.3,1424.0,null,9.999,9.0,null,null]
[5100,"pescara","2024-12-11T12:00:00.000000000Z",13.0,11.99,13.0,"CORRETTIVO",3,0.02,11.0,72,3.7,334.0,34627.0,1021,1605.0,4.5,1.22,10.9,1415.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-11T13:00:00.000000000Z",13.0,11.17,13.0,"CORRETTIVO",3,0.01,11.0,80,2.6,334.0,24200.0,1022,1627.0,3.8,0.62,0.0,1477.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T14:00:00.000000000Z",12.0,10.77,12.0,"CORRETTIVO",4,-0.02,null,83,2.3,339.0,24200.0,1022,1588.0,3.3,0.16,0.0,1438.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T15:00:00.000000000Z",12.0,9.69,12.0,"CORRETTIVO",4,0.0,null,90,2.3,339.0,24200.0,1022,1588.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T16:00:00.000000000Z",12.0,8.92,12.0,"CORRETTIVO",4,0.0,null,92,2.4,331.0,24200.0,1023,1582.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T17:00:00.000000000Z",11.67,8.67,11.67,"CORRETTIVO",4,0.0,null,93,2.5,319.0,24200.0,1023,1609.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T18:00:00.000000000Z",11.0,8.37,11.0,"CORRETTIVO",4,0.0,null,92,2.4,301.0,24200.0,1024,1614.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-11T19:00:00.000000000Z",11.0,10.56,11.0,"CORRETTIVO",4,0.08,11.0,88,4.4,321.0,80001.0,1025,1552.0,4.0,0.0,1.4,1402.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-11T20:00:00.000000000Z",10.0,10.45,10.0,"CORRETTIVO",4,0.06,11.0,89,4.3,320.0,74349.0,1025,1556.0,3.9,0.0,0.8,1406.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-11T21:00:00.000000000Z",10.0,10.35,10.0,"CORRETTIVO",4,0.04,11.0,89,4.3,318.0,70536.0,1025,1556.0,3.8,0.0,0.4,1406.0,null,0.75,0.0,null,null]
[5100,"pescara","2024-12-11T22:00:00.000000000Z",9.67,10.28,9.67,"CORRETTIVO",4,0.07,11.0,89,4.3,316.0,66146.0,1025,1553.0,3.7,0.0,0.4,1403.0,null,0.714,0.0,null,null]
[5100,"pescara","2024-12-11T23:00:00.000000000Z",8.33,10.24,8.33,"CORRETTIVO",4,0.07,11.0,89,4.2,315.0,60676.0,1025,1555.0,3.5,0.0,0.0,1405.0,null,0.714,0.0,null,null]
[5100,"pescara","2024-12-12T00:00:00.000000000Z",8.67,10.21,8.67,"CORRETTIVO",8,0.07,11.0,89,4.2,315.0,59028.0,1026,1556.0,3.6,0.0,0.0,1406.0,null,0.571,0.0,null,null]
[5100,"pescara","2024-12-12T01:00:00.000000000Z",8.0,10.18,8.0,"CORRETTIVO",8,0.08,11.0,89,4.4,317.0,80000.0,1026,1548.0,3.7,0.0,0.0,1398.0,null,0.875,0.0,null,null]
[5100,"pescara","2024-12-12T02:00:00.000000000Z",8.0,10.14,8.0,"CORRETTIVO",8,0.05,11.0,89,4.4,315.0,76509.0,1026,1536.0,3.7,0.0,0.0,1386.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-12T03:00:00.000000000Z",8.0,10.08,8.0,"CORRETTIVO",8,0.03,11.0,89,4.5,312.0,71655.0,1027,1527.0,3.6,0.0,0.0,1377.0,null,0.667,0.0,null,null]
[5100,"pescara","2024-12-12T04:00:00.000000000Z",8.0,10.02,8.0,"CORRETTIVO",8,0.06,11.0,89,4.4,311.0,67078.0,1027,1513.0,3.6,0.0,0.0,1363.0,null,0.667,0.0,null,null]
[5100,"pescara","2024-12-12T05:00:00.000000000Z",8.0,9.97,8.0,"CORRETTIVO",8,0.04,11.0,89,4.5,310.0,64066.0,1027,1496.0,3.7,0.0,0.0,1346.0,null,0.25,0.0,null,null]
[5100,"pescara","2024-12-12T06:00:00.000000000Z",8.0,9.91,8.0,"CORRETTIVO",8,0.04,11.0,89,4.5,310.0,61905.0,1027,1471.0,3.7,0.0,0.0,1321.0,null,0.25,0.0,null,null]
[5100,"pescara","2024-12-12T07:00:00.000000000Z",8.0,7.05,8.0,"CORRETTIVO",15,0.0,null,92,1.7,264.0,7395.0,1027,1538.0,2.9,0.08,0.0,null,null,7.74,5.93,null,null]
[5100,"pescara","2024-12-12T08:00:00.000000000Z",8.0,8.13,8.0,"CORRETTIVO",15,0.0,null,88,1.7,261.0,14212.0,1027,1544.0,2.9,0.15,0.0,null,null,8.36,5.82,null,null]
[5100,"pescara","2024-12-12T09:00:00.000000000Z",7.33,9.21,7.33,"CORRETTIVO",1,0.0,null,84,1.6,258.0,21029.0,1028,1550.0,2.8,0.23,0.0,null,null,8.98,5.72,null,null]
[5100,"pescara","2024-12-12T10:00:00.000000000Z",9.33,10.1,9.33,"CORRETTIVO",1,0.0,null,78,1.8,284.0,32556.0,1028,1583.0,2.7,0.65,0.0,null,null,9.93,6.88,null,null]
[5100,"pescara","2024-12-12T11:00:00.000000000Z",11.33,10.99,11.33,"CORRETTIVO",1,0.0,null,72,1.9,311.0,44084.0,1028,1617.0,2.6,1.06,0.0,null,null,9.999,8.05,null,null]
[5100,"pescara","2024-12-12T12:00:00.000000000Z",13.0,11.88,13.0,"CORRETTIVO",1,0.0,null,66,2.1,338.0,55612.0,1027,1651.0,2.5,1.48,0.0,null,null,9.999,9.21,null,null]
[5100,"pescara","2024-12-12T13:00:00.000000000Z",13.0,11.84,13.0,"CORRETTIVO",4,0.01,11.0,78,3.3,339.0,75503.0,1027,1495.0,2.7,0.29,0.0,1345.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T14:00:00.000000000Z",13.0,11.75,13.0,"CORRETTIVO",4,0.02,11.0,79,3.0,340.0,72427.0,1027,1497.0,2.5,0.11,0.0,1347.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T15:00:00.000000000Z",12.67,11.47,12.67,"CORRETTIVO",4,0.02,11.0,82,2.5,342.0,70905.0,1027,1487.0,2.4,0.01,0.0,1337.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T16:00:00.000000000Z",11.75,11.12,11.75,"PREVISIONE",4,0.03,11.0,84,2.3,340.0,69250.0,1028,1482.0,2.3,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T17:00:00.000000000Z",11.47,10.94,11.47,"PREVISIONE",8,0.03,11.0,85,2.2,336.0,63711.0,1028,1468.0,2.1,0.0,0.0,1318.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T18:00:00.000000000Z",11.12,10.82,11.12,"PREVISIONE",8,0.04,11.0,86,2.1,323.0,61525.0,1028,1457.0,2.0,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T19:00:00.000000000Z",10.94,10.76,10.94,"PREVISIONE",8,0.02,11.0,89,2.1,313.0,78820.0,1028,1428.0,1.7,0.0,0.0,1278.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-12T20:00:00.000000000Z",10.82,10.68,10.82,"PREVISIONE",8,0.01,11.0,89,2.1,299.0,76724.0,1028,1424.0,1.7,0.0,0.0,1274.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-12T21:00:00.000000000Z",10.76,10.58,10.76,"PREVISIONE",8,0.01,11.0,90,2.0,288.0,74181.0,1029,1422.0,1.7,0.0,0.0,1272.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-12T22:00:00.000000000Z",10.68,10.45,10.68,"PREVISIONE",8,0.02,11.0,90,1.8,279.0,72743.0,1029,1424.0,1.7,0.0,0.0,1274.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-12T23:00:00.000000000Z",10.58,10.31,10.58,"PREVISIONE",8,0.02,11.0,91,1.7,277.0,71795.0,1029,1432.0,1.7,0.0,0.0,1282.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-13T00:00:00.000000000Z",10.45,10.21,10.45,"PREVISIONE",8,0.03,11.0,92,1.7,273.0,71116.0,1029,1418.0,1.7,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T01:00:00.000000000Z",10.31,10.12,10.31,"PREVISIONE",8,0.02,11.0,93,1.7,270.0,52960.0,1029,1409.0,1.6,0.0,0.0,1259.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-13T14:00:00.000000000Z",12.0,11.93,12.0,"CORRETTIVO",8,0.1,11.0,91,3.9,127.0,16907.0,1028,2137.0,3.2,0.02,0.0,1935.0,"P",0.0,0.0,null,null]
[5100,"pescara","2024-12-13T15:00:00.000000000Z",12.0,11.88,12.0,"CORRETTIVO",10,0.4,11.0,92,4.3,127.0,18755.0,1027,2186.0,3.9,0.0,0.0,1993.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T16:00:00.000000000Z",11.67,11.83,11.67,"CORRETTIVO",10,0.35,11.0,92,4.7,128.0,17288.0,1027,2245.0,4.4,0.0,0.0,2065.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T17:00:00.000000000Z",11.0,11.8,11.0,"CORRETTIVO",9,0.25,11.0,93,4.8,130.0,14525.0,1027,2276.0,4.6,0.0,0.0,2124.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T18:00:00.000000000Z",11.0,11.84,11.0,"CORRETTIVO",9,0.25,11.0,93,4.9,133.0,12483.0,1026,2274.0,4.7,0.0,0.0,2122.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T19:00:00.000000000Z",10.67,11.48,10.67,"CORRETTIVO",10,0.54,11.0,93,4.7,138.0,4962.0,1026,2280.0,4.8,0.0,0.0,2056.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T20:00:00.000000000Z",10.0,11.48,10.0,"CORRETTIVO",10,0.54,11.0,93,4.7,138.0,8377.0,1025,2358.0,4.8,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T21:00:00.000000000Z",10.0,11.52,10.0,"CORRETTIVO",8,0.27,11.0,93,4.8,144.0,8221.0,1025,2373.0,4.9,0.0,0.0,2214.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T22:00:00.000000000Z",9.67,11.49,9.67,"CORRETTIVO",10,0.4,11.0,94,4.7,151.0,6383.0,1024,2357.0,4.8,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-13T23:00:00.000000000Z",9.0,11.42,9.0,"CORRETTIVO",10,0.45,11.0,94,4.5,158.0,6083.0,1023,2336.0,4.7,0.0,0.0,2132.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T00:00:00.000000000Z",9.0,11.34,9.0,"CORRETTIVO",10,0.5,11.0,94,4.2,168.0,5657.0,1023,2313.0,4.4,0.0,0.0,2097.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T01:00:00.000000000Z",8.0,11.17,8.0,"CORRETTIVO",9,0.2,11.0,94,3.8,180.0,36193.0,1022,2251.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T02:00:00.000000000Z",9.0,10.79,9.0,"CORRETTIVO",8,0.0,null,94,3.6,193.0,36124.0,1022,2205.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T03:00:00.000000000Z",9.0,10.39,9.0,"CORRETTIVO",4,0.0,null,95,3.1,211.0,36028.0,1022,2202.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T04:00:00.000000000Z",7.33,10.01,7.33,"CORRETTIVO",4,0.0,null,95,2.7,236.0,35940.0,1022,2161.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T05:00:00.000000000Z",6.33,10.03,6.33,"CORRETTIVO",8,0.0,null,96,2.5,259.0,35894.0,1022,2120.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T06:00:00.000000000Z",5.0,9.94,5.0,"CORRETTIVO",8,0.0,null,96,2.7,276.0,35885.0,1022,2114.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T07:00:00.000000000Z",5.67,9.87,5.67,"CORRETTIVO",8,0.0,null,96,4.3,300.0,35926.0,1022,2104.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T08:00:00.000000000Z",5.0,10.37,5.0,"CORRETTIVO",8,0.0,null,95,3.9,300.0,35922.0,1022,2078.0,3.5,0.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T09:00:00.000000000Z",6.33,10.78,6.33,"CORRETTIVO",8,0.0,null,94,3.6,306.0,35920.0,1022,2021.0,3.0,0.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T10:00:00.000000000Z",7.33,11.06,7.33,"CORRETTIVO",8,0.0,null,93,3.0,307.0,35968.0,1022,1935.0,2.4,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T11:00:00.000000000Z",8.33,11.26,8.33,"CORRETTIVO",4,0.0,null,93,2.6,313.0,36243.0,1021,1891.0,1.9,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T12:00:00.000000000Z",10.33,11.51,10.33,"CORRETTIVO",4,0.0,null,91,2.1,321.0,62229.0,1021,1887.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T13:00:00.000000000Z",11.0,11.9,11.0,"CORRETTIVO",4,0.02,11.0,89,1.7,327.0,71289.0,1021,1884.0,0.8,0.54,1.2,1734.0,null,0.5,0.0,null,null]
[5100,"pescara","2024-12-14T14:00:00.000000000Z",11.0,12.07,11.0,"CORRETTIVO",4,0.07,11.0,88,1.3,331.0,54209.0,1021,1873.0,0.0,0.23,3.0,1723.0,null,0.571,0.0,null,null]
[5100,"pescara","2024-12-14T15:00:00.000000000Z",11.0,11.96,11.0,"CORRETTIVO",4,0.05,11.0,89,null,null,67257.0,1021,1847.0,0.0,0.02,5.7,1697.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T16:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",4,0.08,11.0,91,null,null,52507.0,1021,1822.0,0.7,0.0,7.4,1672.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T17:00:00.000000000Z",11.0,11.15,11.0,"CORRETTIVO",4,0.09,11.0,92,null,null,51881.0,1021,1791.0,0.9,0.0,8.5,1641.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T18:00:00.000000000Z",11.0,10.79,11.0,"CORRETTIVO",5,0.3,11.0,92,0.7,196.0,63397.0,1020,1757.0,1.2,0.0,7.9,1607.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T19:00:00.000000000Z",10.0,10.92,10.0,"CORRETTIVO",5,0.36,11.0,92,1.0,259.0,38168.0,1020,1765.0,1.0,0.0,20.8,1582.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T20:00:00.000000000Z",10.0,10.61,10.0,"CORRETTIVO",5,0.2,11.0,91,1.3,261.0,54097.0,1020,1742.0,1.3,0.0,15.1,1592.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T21:00:00.000000000Z",9.0,10.33,9.0,"CORRETTIVO",4,0.06,11.0,91,1.4,266.0,36518.0,1020,1711.0,1.3,0.0,8.1,1561.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-14T22:00:00.000000000Z",9.0,9.76,9.0,"CORRETTIVO",4,0.0,null,92,1.5,278.0,36040.0,1020,1671.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-14T23:00:00.000000000Z",9.67,9.7,9.67,"CORRETTIVO",4,0.01,11.0,93,1.9,288.0,35927.0,1020,1636.0,1.8,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-15T00:00:00.000000000Z",9.0,9.81,9.0,"CORRETTIVO",5,0.1,11.0,94,2.2,294.0,35893.0,1020,1602.0,2.2,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-15T01:00:00.000000000Z",7.33,10.52,7.33,"CORRETTIVO",4,0.03,11.0,94,2.1,298.0,39310.0,1020,1670.0,2.1,0.0,3.8,1520.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T02:00:00.000000000Z",6.33,10.33,6.33,"CORRETTIVO",5,0.23,11.0,95,2.7,298.0,22158.0,1020,1625.0,2.6,0.0,10.9,1475.0,null,0.957,0.0,null,null]
[5100,"pescara","2024-12-15T03:00:00.000000000Z",6.0,10.13,6.0,"CORRETTIVO",8,0.1,11.0,95,3.1,302.0,22336.0,1020,1579.0,3.1,0.0,4.1,1429.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T04:00:00.000000000Z",6.0,9.95,6.0,"CORRETTIVO",8,0.01,11.0,95,3.4,306.0,35908.0,1021,1537.0,3.3,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-15T05:00:00.000000000Z",6.0,9.87,6.0,"CORRETTIVO",8,0.05,11.0,95,3.9,310.0,35907.0,1021,1510.0,3.7,0.0,2.8,1360.0,null,0.8,0.0,null,null]
[5100,"pescara","2024-12-15T06:00:00.000000000Z",6.0,9.87,6.0,"CORRETTIVO",8,0.03,11.0,94,4.1,317.0,35912.0,1021,1479.0,4.0,0.0,2.8,1329.0,null,0.333,0.0,null,null]
[5100,"pescara","2024-12-15T07:00:00.000000000Z",7.0,9.53,7.0,"CORRETTIVO",8,0.16,11.0,89,4.4,325.0,7183.0,1022,1450.0,3.9,0.01,5.5,1300.0,null,0.813,0.0,null,null]
[5100,"pescara","2024-12-15T08:00:00.000000000Z",6.0,10.01,6.0,"CORRETTIVO",5,0.39,11.0,90,4.9,328.0,5666.0,1022,1428.0,4.4,0.05,11.0,1237.0,null,0.641,0.0,null,null]
[5100,"pescara","2024-12-15T09:00:00.000000000Z",6.33,10.39,6.33,"CORRETTIVO",5,0.41,11.0,89,5.4,331.0,31232.0,1023,1401.0,4.8,0.08,10.7,1205.0,null,0.683,0.0,null,null]
[5100,"pescara","2024-12-15T10:00:00.000000000Z",7.33,10.59,7.33,"CORRETTIVO",5,0.49,11.0,89,6.0,331.0,20367.0,1024,1404.0,5.5,0.11,13.3,1190.0,null,0.735,0.0,null,null]
[5100,"pescara","2024-12-15T11:00:00.000000000Z",9.0,10.73,9.0,"CORRETTIVO",5,0.4,11.0,87,6.3,331.0,42214.0,1024,1369.0,5.7,0.24,7.4,1176.0,null,0.775,0.0,null,null]
[5100,"pescara","2024-12-15T12:00:00.000000000Z",10.33,10.94,10.33,"CORRETTIVO",5,0.34,11.0,86,6.7,330.0,38986.0,1025,1387.0,6.1,0.46,5.5,1209.0,null,0.824,0.0,null,null]
[5100,"pescara","2024-12-15T13:00:00.000000000Z",11.0,11.18,11.0,"CORRETTIVO",5,0.2,11.0,84,6.8,331.0,67261.0,1026,1402.0,6.1,0.46,4.0,1252.0,null,0.95,0.0,null,null]
[5100,"pescara","2024-12-15T14:00:00.000000000Z",11.0,11.24,11.0,"CORRETTIVO",4,0.09,11.0,83,7.0,333.0,72720.0,1026,1412.0,6.2,0.24,1.8,1262.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T15:00:00.000000000Z",11.33,11.02,11.33,"CORRETTIVO",3,0.06,11.0,85,6.8,334.0,65999.0,1027,1414.0,6.4,0.02,0.3,1264.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T16:00:00.000000000Z",11.33,10.47,11.33,"CORRETTIVO",3,0.02,11.0,88,6.7,334.0,67876.0,1028,1418.0,6.4,0.0,0.0,1268.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T17:00:00.000000000Z",10.67,10.06,10.67,"CORRETTIVO",1,0.02,11.0,89,6.5,335.0,67821.0,1029,1418.0,6.4,0.0,0.0,1268.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T18:00:00.000000000Z",9.33,9.75,9.33,"CORRETTIVO",1,0.03,11.0,90,6.4,335.0,67225.0,1030,1407.0,6.3,0.0,0.0,1257.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T19:00:00.000000000Z",6.67,9.62,6.67,"CORRETTIVO",1,0.03,11.0,90,6.3,333.0,67408.0,1031,1440.0,6.0,0.0,0.0,1290.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T20:00:00.000000000Z",4.67,9.5,4.67,"CORRETTIVO",1,0.03,11.0,91,5.9,332.0,43493.0,1031,1443.0,5.5,0.0,0.0,1293.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-15T21:00:00.000000000Z",4.33,9.34,4.33,"CORRETTIVO",1,0.0,null,92,5.5,329.0,39357.0,1032,1449.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-15T22:00:00.000000000Z",4.67,9.12,4.67,"CORRETTIVO",1,0.0,null,92,5.3,330.0,37550.0,1032,1439.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-15T23:00:00.000000000Z",4.33,8.91,4.33,"CORRETTIVO",1,0.0,null,92,5.3,332.0,37211.0,1033,1429.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T00:00:00.000000000Z",4.0,8.73,4.0,"CORRETTIVO",1,0.0,null,92,5.2,332.0,37269.0,1034,1425.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T01:00:00.000000000Z",4.0,8.48,4.0,"CORRETTIVO",1,0.0,null,92,4.6,327.0,54714.0,1034,1434.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T02:00:00.000000000Z",4.0,8.21,4.0,"CORRETTIVO",1,0.0,null,92,4.1,321.0,55060.0,1035,1452.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T03:00:00.000000000Z",2.67,7.97,2.67,"CORRETTIVO",1,0.0,null,92,3.8,315.0,55523.0,1035,1489.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T04:00:00.000000000Z",2.67,7.79,2.67,"CORRETTIVO",1,0.0,null,92,3.5,313.0,56117.0,1035,1541.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T05:00:00.000000000Z",1.0,7.6,1.0,"CORRETTIVO",1,0.0,null,91,3.3,310.0,56838.0,1036,1629.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T06:00:00.000000000Z",1.67,7.39,1.67,"CORRETTIVO",1,0.0,null,91,3.1,303.0,57749.0,1036,1713.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T07:00:00.000000000Z",1.67,7.42,1.67,"CORRETTIVO",1,0.0,null,92,2.9,301.0,58914.0,1036,1854.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T08:00:00.000000000Z",1.0,8.63,1.0,"CORRETTIVO",1,0.0,null,90,3.0,304.0,80001.0,1036,2064.0,2.8,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T09:00:00.000000000Z",1.33,9.74,1.33,"CORRETTIVO",1,0.0,null,89,2.7,303.0,59417.0,1037,2168.0,2.5,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T10:00:00.000000000Z",4.67,10.82,4.67,"CORRETTIVO",3,0.0,null,84,2.6,298.0,80002.0,1036,2221.0,2.3,1.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T11:00:00.000000000Z",8.33,11.74,8.33,"CORRETTIVO",3,0.0,null,82,2.5,297.0,80000.0,1036,2322.0,2.2,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T12:00:00.000000000Z",10.33,12.33,10.33,"CORRETTIVO",1,0.0,null,75,2.3,301.0,80001.0,1036,2462.0,2.1,1.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T13:00:00.000000000Z",13.33,12.68,13.33,"CORRETTIVO",1,0.0,null,73,2.3,304.0,80000.0,1036,2614.0,2.0,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T14:00:00.000000000Z",14.33,12.69,14.33,"CORRETTIVO",1,0.0,null,72,2.0,303.0,80001.0,1036,2688.0,1.8,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T15:00:00.000000000Z",15.0,11.84,15.0,"CORRETTIVO",1,0.0,null,79,1.7,298.0,80000.0,1036,2729.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T16:00:00.000000000Z",15.33,10.91,15.33,"CORRETTIVO",1,0.0,null,80,1.6,297.0,80000.0,1036,2762.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T17:00:00.000000000Z",11.67,10.49,11.67,"CORRETTIVO",1,0.0,null,80,1.3,283.0,80002.0,1036,2796.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T18:00:00.000000000Z",10.0,10.14,10.0,"CORRETTIVO",1,0.0,null,81,1.2,265.0,80001.0,1036,2824.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T19:00:00.000000000Z",7.33,9.68,7.33,"CORRETTIVO",1,0.0,null,80,1.3,257.0,80001.0,1035,2853.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T20:00:00.000000000Z",5.67,9.4,5.67,"CORRETTIVO",1,0.0,null,80,1.2,235.0,80002.0,1035,2880.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T21:00:00.000000000Z",4.33,9.17,4.33,"CORRETTIVO",1,0.0,null,81,1.2,228.0,80002.0,1035,2875.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T22:00:00.000000000Z",4.0,8.98,4.0,"CORRETTIVO",1,0.0,null,81,1.5,222.0,80001.0,1034,2870.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-16T23:00:00.000000000Z",3.33,8.83,3.33,"CORRETTIVO",1,0.0,null,81,1.7,216.0,80001.0,1034,2881.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T00:00:00.000000000Z",3.33,8.71,3.33,"CORRETTIVO",1,0.0,null,80,1.8,209.0,80002.0,1034,2895.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T01:00:00.000000000Z",2.67,8.61,2.67,"CORRETTIVO",1,0.0,null,79,2.0,207.0,80000.0,1034,2922.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T02:00:00.000000000Z",3.0,8.52,3.0,"CORRETTIVO",1,0.0,null,79,2.0,207.0,80000.0,1033,2947.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T03:00:00.000000000Z",2.0,8.47,2.0,"CORRETTIVO",1,0.0,null,78,1.8,209.0,80001.0,1033,2961.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T04:00:00.000000000Z",3.33,8.46,3.33,"CORRETTIVO",1,0.0,null,77,1.5,212.0,80002.0,1033,2961.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T05:00:00.000000000Z",3.0,8.43,3.0,"CORRETTIVO",1,0.0,null,77,1.4,219.0,80001.0,1033,2957.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T06:00:00.000000000Z",3.0,8.38,3.0,"CORRETTIVO",1,0.0,null,77,1.3,225.0,80000.0,1032,2955.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T07:00:00.000000000Z",2.67,9.09,2.67,"CORRETTIVO",1,0.0,null,76,1.0,270.0,80001.0,1032,2985.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T08:00:00.000000000Z",2.0,10.4,2.0,"CORRETTIVO",1,0.0,null,77,1.2,284.0,80001.0,1032,2967.0,1.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T09:00:00.000000000Z",2.67,11.46,2.67,"CORRETTIVO",1,0.0,null,74,1.4,287.0,80000.0,1032,2946.0,1.2,1.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T10:00:00.000000000Z",7.67,12.59,7.67,"CORRETTIVO",1,0.0,null,77,1.2,275.0,80001.0,1032,2940.0,0.9,1.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T11:00:00.000000000Z",11.33,13.31,11.33,"CORRETTIVO",1,0.0,null,72,1.0,264.0,80001.0,1032,2946.0,0.6,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T12:00:00.000000000Z",14.0,13.87,14.0,"CORRETTIVO",1,0.0,null,73,0.8,263.0,80002.0,1031,2962.0,0.5,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T13:00:00.000000000Z",14.33,14.07,14.33,"CORRETTIVO",1,0.0,null,71,0.7,286.0,80001.0,1031,2985.0,0.0,0.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T14:00:00.000000000Z",15.0,13.96,15.0,"CORRETTIVO",1,0.0,null,74,0.8,310.0,80000.0,1031,3008.0,0.0,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T15:00:00.000000000Z",15.0,12.94,15.0,"CORRETTIVO",1,0.0,null,82,1.0,323.0,80002.0,1030,3022.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T16:00:00.000000000Z",14.67,11.91,14.67,"CORRETTIVO",1,0.0,null,83,1.3,337.0,80001.0,1031,3030.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T17:00:00.000000000Z",13.0,11.43,13.0,"CORRETTIVO",1,0.0,null,83,1.4,339.0,80001.0,1031,3044.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T18:00:00.000000000Z",10.0,11.0,10.0,"CORRETTIVO",1,0.0,null,84,1.3,333.0,80002.0,1031,3084.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T19:00:00.000000000Z",7.67,10.28,7.67,"CORRETTIVO",1,0.0,null,86,1.6,313.0,80002.0,1031,3208.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T20:00:00.000000000Z",7.0,9.92,7.0,"CORRETTIVO",1,0.0,null,86,1.3,309.0,62353.0,1031,3208.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T21:00:00.000000000Z",5.67,9.6,5.67,"CORRETTIVO",1,0.0,null,87,1.2,294.0,36160.0,1030,3216.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T22:00:00.000000000Z",6.0,9.29,6.0,"CORRETTIVO",1,0.0,null,88,1.3,293.0,36013.0,1030,3226.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-17T23:00:00.000000000Z",4.0,9.02,4.0,"CORRETTIVO",3,0.0,null,88,1.4,291.0,35945.0,1030,3235.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T00:00:00.000000000Z",4.0,8.79,4.0,"CORRETTIVO",3,0.0,null,89,1.4,295.0,35904.0,1030,3237.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T01:00:00.000000000Z",3.0,8.6,3.0,"CORRETTIVO",4,0.0,null,90,1.5,290.0,35881.0,1030,3241.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T02:00:00.000000000Z",3.0,8.32,3.0,"CORRETTIVO",4,0.0,null,91,1.4,282.0,35871.0,1030,3248.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T03:00:00.000000000Z",3.0,7.98,3.0,"CORRETTIVO",4,0.0,null,91,1.6,277.0,35872.0,1030,3261.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T04:00:00.000000000Z",3.0,7.89,3.0,"CORRETTIVO",4,0.0,null,91,1.6,274.0,35873.0,1030,3275.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T05:00:00.000000000Z",3.33,7.78,3.33,"CORRETTIVO",4,0.0,null,91,1.7,273.0,35872.0,1029,3284.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T06:00:00.000000000Z",2.0,7.66,2.0,"CORRETTIVO",4,0.0,null,92,1.8,273.0,35873.0,1029,3287.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T07:00:00.000000000Z",1.67,7.83,1.67,"CORRETTIVO",4,0.0,null,92,1.9,270.0,35875.0,1029,3285.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T08:00:00.000000000Z",2.33,8.32,2.33,"CORRETTIVO",4,0.0,null,93,1.9,267.0,35880.0,1029,3292.0,1.3,0.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T09:00:00.000000000Z",3.33,8.86,3.33,"CORRETTIVO",4,0.0,null,93,1.8,267.0,35881.0,1029,3296.0,1.2,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T10:00:00.000000000Z",5.33,9.24,5.33,"CORRETTIVO",4,0.0,null,93,1.7,267.0,35881.0,1029,3289.0,1.1,0.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T11:00:00.000000000Z",7.67,9.64,7.67,"CORRETTIVO",4,0.0,null,92,1.6,266.0,35884.0,1028,3281.0,0.9,0.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T12:00:00.000000000Z",9.67,10.02,9.67,"CORRETTIVO",4,0.0,null,92,1.6,266.0,35887.0,1028,3280.0,0.9,0.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T13:00:00.000000000Z",12.33,10.31,12.33,"CORRETTIVO",4,0.0,null,91,1.5,266.0,35892.0,1028,3283.0,0.7,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T14:00:00.000000000Z",13.33,12.26,13.33,"CORRETTIVO",3,0.0,null,84,1.2,279.0,62269.0,1027,3246.0,0.7,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T15:00:00.000000000Z",14.0,11.76,14.0,"CORRETTIVO",3,0.0,null,88,1.1,275.0,62268.0,1027,3240.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T16:00:00.000000000Z",15.0,10.88,15.0,"CORRETTIVO",3,0.0,null,89,1.1,265.0,62238.0,1027,3245.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T17:00:00.000000000Z",13.33,10.56,13.33,"CORRETTIVO",4,0.0,null,90,1.4,253.0,62213.0,1027,3266.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T18:00:00.000000000Z",10.33,10.29,10.33,"CORRETTIVO",4,0.0,null,91,1.6,248.0,59753.0,1027,3302.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T19:00:00.000000000Z",7.83,9.68,7.83,"CORRETTIVO",4,0.0,null,89,1.6,243.0,80000.0,1027,3345.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T20:00:00.000000000Z",7.0,9.81,7.0,"CORRETTIVO",4,0.0,null,90,1.8,232.0,80001.0,1026,3389.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T21:00:00.000000000Z",7.0,9.83,7.0,"CORRETTIVO",8,0.0,null,91,1.9,234.0,80001.0,1026,3415.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T22:00:00.000000000Z",6.0,9.97,6.0,"CORRETTIVO",8,0.0,null,91,1.9,234.0,80000.0,1025,3429.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-18T23:00:00.000000000Z",4.0,10.0,4.0,"CORRETTIVO",8,0.0,null,90,1.8,236.0,80000.0,1025,3427.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T00:00:00.000000000Z",3.0,10.05,3.0,"CORRETTIVO",8,0.0,null,90,1.8,236.0,80002.0,1025,3426.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T01:00:00.000000000Z",3.0,10.1,3.0,"CORRETTIVO",8,0.0,null,89,1.9,234.0,80001.0,1024,3422.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T02:00:00.000000000Z",2.0,10.14,2.0,"CORRETTIVO",8,0.0,null,89,1.9,234.0,80001.0,1024,3403.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T03:00:00.000000000Z",2.51,10.17,2.51,"CORRETTIVO",8,0.0,null,88,1.9,227.0,80001.0,1023,3373.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T04:00:00.000000000Z",2.55,10.15,2.55,"CORRETTIVO",4,0.0,null,88,2.1,227.0,80000.0,1023,3342.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T05:00:00.000000000Z",2.58,10.11,2.58,"CORRETTIVO",4,0.0,null,87,2.1,225.0,80001.0,1022,3307.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T06:00:00.000000000Z",2.56,10.01,2.56,"CORRETTIVO",4,0.0,null,87,2.3,225.0,80001.0,1022,3266.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T07:00:00.000000000Z",6.96,8.9,6.96,"CORRETTIVO",4,0.0,null,85,2.0,204.0,80002.0,1021,3220.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T08:00:00.000000000Z",7.0,10.07,7.0,"CORRETTIVO",3,0.0,null,83,2.1,205.0,54014.0,1020,3184.0,2.1,0.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T09:00:00.000000000Z",7.33,11.11,7.33,"CORRETTIVO",3,0.0,null,83,2.1,194.0,62281.0,1019,3161.0,2.1,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T10:00:00.000000000Z",9.33,12.22,9.33,"CORRETTIVO",1,0.0,null,79,2.2,183.0,80000.0,1018,3131.0,2.2,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T11:00:00.000000000Z",12.5,13.04,12.5,"CORRETTIVO",1,0.0,null,80,2.3,173.0,80001.0,1017,3098.0,2.5,1.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T12:00:00.000000000Z",15.0,13.52,15.0,"CORRETTIVO",1,0.0,null,76,2.7,163.0,80002.0,1016,3061.0,2.7,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T13:00:00.000000000Z",16.0,13.69,16.0,"CORRETTIVO",1,0.0,null,74,3.2,156.0,80001.0,1015,3034.0,3.2,0.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-19T14:00:00.000000000Z",16.33,12.73,16.33,"CORRETTIVO",3,0.0,null,70,2.4,116.0,32927.0,1014,3068.0,4.2,0.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-19T15:00:00.000000000Z",16.0,12.2,16.0,"CORRETTIVO",4,0.0,null,75,2.7,119.0,9390.0,1013,3058.0,5.0,0.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-19T16:00:00.000000000Z",14.67,11.54,14.67,"CORRETTIVO",4,0.0,null,78,2.1,148.0,11737.0,1013,3018.0,4.3,0.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-19T17:00:00.000000000Z",13.67,10.89,13.67,"CORRETTIVO",8,0.0,null,81,1.6,177.0,14084.0,1012,2977.0,3.6,0.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-19T18:00:00.000000000Z",13.0,10.23,13.0,"CORRETTIVO",8,0.0,null,84,1.0,206.0,16432.0,1011,2936.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-19T19:00:00.000000000Z",12.33,9.5,12.33,"CORRETTIVO",8,0.0,null,85,1.0,223.0,17713.0,1010,2886.0,2.5,0.0,0.0,null,null,9.999,9.52,null,null]
[5100,"pescara","2024-12-19T20:00:00.000000000Z",12.67,8.78,12.67,"CORRETTIVO",8,0.0,null,86,1.0,240.0,18994.0,1009,2835.0,2.2,0.0,0.0,null,null,9.999,8.8,null,null]
[5100,"pescara","2024-12-19T21:00:00.000000000Z",11.67,8.05,11.67,"CORRETTIVO",4,0.0,null,88,1.0,257.0,20275.0,1008,2784.0,1.8,0.0,0.0,null,null,9.999,8.08,null,null]
[5100,"pescara","2024-12-19T22:00:00.000000000Z",9.0,9.21,9.0,"CORRETTIVO",4,0.01,null,82,2.4,234.0,31833.0,1007,2777.0,4.3,0.0,0.0,null,null,9.999,7.93,null,null]
[5100,"pescara","2024-12-19T23:00:00.000000000Z",9.33,10.37,9.33,"CORRETTIVO",4,0.01,null,75,3.9,211.0,43391.0,1006,2769.0,6.9,0.0,0.0,null,null,9.999,7.79,null,null]
[5100,"pescara","2024-12-20T00:00:00.000000000Z",15.33,11.53,15.33,"CORRETTIVO",3,0.01,11.0,68,5.3,188.0,54949.0,1005,2761.0,9.4,0.0,0.0,2589.0,null,9.999,7.64,null,null]
[5100,"pescara","2024-12-20T01:00:00.000000000Z",16.0,11.14,16.0,"CORRETTIVO",3,0.04,null,69,4.8,179.0,54191.0,1004,2689.0,8.4,0.0,8.0,2503.0,null,9.999,8.59,null,null]
[5100,"pescara","2024-12-20T02:00:00.000000000Z",16.33,10.76,16.33,"CORRETTIVO",3,0.04,null,71,4.2,170.0,53433.0,1003,2617.0,7.3,0.0,16.0,2417.0,null,9.999,9.53,null,null]
[5100,"pescara","2024-12-20T03:00:00.000000000Z",13.0,10.37,13.0,"CORRETTIVO",1,0.04,11.0,73,3.7,161.0,52675.0,1001,2545.0,6.3,0.0,24.0,2331.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T04:00:00.000000000Z",11.67,8.47,11.67,"CORRETTIVO",1,0.0,null,70,4.7,180.0,52886.0,1001,2441.0,7.9,0.0,16.0,null,null,9.999,9.81,null,null]
[5100,"pescara","2024-12-20T05:00:00.000000000Z",12.0,10.43,12.0,"CORRETTIVO",1,0.0,null,67,5.6,199.0,53097.0,1001,2337.0,9.5,0.0,8.0,null,null,9.999,9.14,null,null]
[5100,"pescara","2024-12-20T06:00:00.000000000Z",15.33,12.38,15.33,"CORRETTIVO",1,0.0,null,63,6.6,218.0,53309.0,1000,2232.0,11.1,0.0,0.0,null,null,9.999,8.47,null,null]
[5100,"pescara","2024-12-20T07:00:00.000000000Z",17.0,12.0,17.0,"CORRETTIVO",1,0.02,null,60,6.3,215.0,33570.0,1001,2066.0,10.5,0.06,4.7,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T08:00:00.000000000Z",16.0,11.18,16.0,"CORRETTIVO",3,0.02,null,61,5.5,224.0,43496.0,1001,1900.0,9.1,0.12,9.3,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T09:00:00.000000000Z",14.44,12.16,14.44,"CORRETTIVO",3,0.02,11.0,62,4.7,233.0,53422.0,1002,1733.0,7.7,0.18,14.0,1540.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T10:00:00.000000000Z",13.62,12.74,13.62,"CORRETTIVO",4,0.03,null,65,5.2,269.0,45544.0,1002,1617.0,7.8,0.34,22.9,1398.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T11:00:00.000000000Z",14.6,11.64,14.6,"CORRETTIVO",5,0.5,11.0,68,5.6,306.0,37666.0,1002,1500.0,7.8,0.5,31.7,1256.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T12:00:00.000000000Z",12.58,10.54,12.58,"CORRETTIVO",5,0.5,11.0,72,6.1,343.0,29787.0,1003,1383.0,7.9,0.66,40.6,1113.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-20T13:00:00.000000000Z",12.0,11.7,12.0,"CORRETTIVO",5,0.5,11.0,56,4.2,342.0,24200.0,1003,1234.0,5.2,0.08,1.4,1084.0,null,0.571,0.0,null,null]
[5100,"pescara","2024-12-20T14:00:00.000000000Z",11.67,10.74,11.67,"CORRETTIVO",4,0.15,11.0,71,4.6,346.0,24200.0,1004,1255.0,6.1,0.11,12.2,1105.0,null,0.593,0.0,null,null]
[5100,"pescara","2024-12-20T15:00:00.000000000Z",12.33,10.5,12.33,"CORRETTIVO",4,0.03,11.0,75,3.3,305.0,24200.0,1004,1278.0,4.2,0.0,10.7,1128.0,null,0.775,0.0,null,null]
[5100,"pescara","2024-12-20T16:00:00.000000000Z",12.67,8.98,12.67,"CORRETTIVO",10,0.71,11.0,83,9.4,359.0,20000.0,1004,1206.0,13.1,0.0,7.1,949.0,null,0.076,0.0,null,null]
[5100,"pescara","2024-12-20T17:00:00.000000000Z",10.67,8.2,10.67,"CORRETTIVO",10,1.98,11.0,82,12.9,347.0,14900.0,1006,1038.0,17.5,0.0,0.0,609.0,null,0.001,0.0,null,null]
[5100,"pescara","2024-12-20T18:00:00.000000000Z",9.67,7.81,9.67,"CORRETTIVO",10,2.32,11.0,83,12.0,341.0,12700.0,1008,985.0,16.5,0.0,0.0,520.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-20T19:00:00.000000000Z",8.37,7.92,8.37,"CORRETTIVO",10,2.32,11.0,81,12.3,350.0,14800.0,1009,971.0,16.7,0.0,0.0,507.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-20T20:00:00.000000000Z",7.98,7.74,7.98,"CORRETTIVO",10,2.5,11.0,80,13.2,353.0,11800.0,1010,921.0,18.1,0.0,0.0,439.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-20T21:00:00.000000000Z",8.09,7.72,8.09,"CORRETTIVO",10,2.53,11.0,80,11.9,351.0,15100.0,1012,921.0,16.5,0.0,0.0,436.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-20T22:00:00.000000000Z",7.91,7.87,7.91,"CORRETTIVO",10,1.71,11.0,78,10.6,353.0,21300.0,1014,936.0,14.9,0.0,0.0,538.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-20T23:00:00.000000000Z",7.89,8.26,7.89,"CORRETTIVO",10,0.72,11.0,73,9.2,350.0,24200.0,1015,994.0,13.0,0.0,0.0,735.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T00:00:00.000000000Z",8.08,8.05,8.08,"CORRETTIVO",8,0.13,11.0,75,8.0,341.0,24200.0,1016,1011.0,12.0,0.0,0.0,861.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T01:00:00.000000000Z",8.26,6.94,8.26,"CORRETTIVO",8,0.01,11.0,80,5.4,321.0,24200.0,1017,1051.0,8.9,0.0,0.0,901.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T02:00:00.000000000Z",7.9,6.71,7.9,"CORRETTIVO",8,0.07,11.0,83,4.8,295.0,24200.0,1018,1048.0,8.7,0.0,0.0,898.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T03:00:00.000000000Z",7.31,6.9,7.31,"CORRETTIVO",8,0.1,11.0,80,3.7,302.0,24200.0,1019,1051.0,7.5,0.0,0.0,901.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T04:00:00.000000000Z",6.4,7.07,6.4,"CORRETTIVO",8,0.09,11.0,77,4.5,303.0,24200.0,1019,1028.0,8.2,0.0,0.0,878.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T05:00:00.000000000Z",7.0,7.14,7.0,"CORRETTIVO",8,0.11,11.0,76,4.8,308.0,24200.0,1020,1009.0,8.5,0.0,0.0,859.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T06:00:00.000000000Z",7.0,7.09,7.0,"CORRETTIVO",5,0.3,11.0,76,4.7,317.0,24200.0,1020,972.0,8.3,0.0,0.0,822.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T07:00:00.000000000Z",6.67,8.94,6.67,"CORRETTIVO",4,0.06,11.0,77,7.0,354.0,71997.0,1021,1040.0,7.5,0.03,0.0,890.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-21T08:00:00.000000000Z",6.0,9.25,6.0,"CORRETTIVO",1,0.01,11.0,76,6.7,352.0,73108.0,1022,1017.0,6.9,0.39,0.0,867.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-21T09:00:00.000000000Z",6.0,9.65,6.0,"CORRETTIVO",1,0.01,11.0,68,6.4,349.0,80001.0,1022,998.0,6.5,1.0,0.0,848.0,null,1.0,0.0,null,null]
[5100,"pescara","2024-12-21T10:00:00.000000000Z",7.33,10.02,7.33,"CORRETTIVO",4,0.0,null,63,6.3,345.0,80000.0,1022,1006.0,6.4,1.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T11:00:00.000000000Z",10.0,10.29,10.0,"CORRETTIVO",4,0.0,null,62,6.1,344.0,80001.0,1023,1022.0,6.3,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T12:00:00.000000000Z",11.0,10.45,11.0,"CORRETTIVO",5,0.3,11.0,62,6.1,342.0,80000.0,1023,1042.0,6.4,1.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T13:00:00.000000000Z",11.0,10.48,11.0,"CORRETTIVO",5,0.3,11.0,63,6.1,338.0,80000.0,1023,1055.0,6.4,0.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T14:00:00.000000000Z",12.0,10.36,12.0,"CORRETTIVO",5,0.3,11.0,65,6.2,334.0,80000.0,1023,1068.0,6.4,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T15:00:00.000000000Z",11.67,9.97,11.67,"CORRETTIVO",5,0.3,11.0,70,6.1,332.0,80001.0,1023,1070.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T16:00:00.000000000Z",11.0,9.16,11.0,"CORRETTIVO",5,0.3,11.0,76,6.2,330.0,80000.0,1023,1065.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T17:00:00.000000000Z",10.67,8.71,10.67,"CORRETTIVO",5,0.3,11.0,79,6.2,329.0,80000.0,1023,1051.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T18:00:00.000000000Z",9.0,8.26,9.0,"CORRETTIVO",4,0.0,null,80,6.0,327.0,80001.0,1023,1042.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T19:00:00.000000000Z",8.67,7.75,8.67,"CORRETTIVO",1,0.0,null,81,7.1,322.0,80000.0,1023,1058.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T20:00:00.000000000Z",7.67,7.4,7.67,"CORRETTIVO",1,0.0,null,81,6.8,321.0,80002.0,1023,1041.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T21:00:00.000000000Z",7.0,7.13,7.0,"CORRETTIVO",1,0.0,null,81,6.6,319.0,80002.0,1023,1027.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T22:00:00.000000000Z",3.67,6.85,3.67,"CORRETTIVO",1,0.0,null,81,6.1,315.0,80001.0,1023,1008.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-21T23:00:00.000000000Z",2.67,6.57,2.67,"CORRETTIVO",1,0.0,null,82,5.6,310.0,80000.0,1022,995.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T00:00:00.000000000Z",2.33,6.3,2.33,"CORRETTIVO",1,0.0,null,82,5.0,304.0,80002.0,1022,984.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T01:00:00.000000000Z",2.0,5.99,2.0,"CORRETTIVO",1,0.0,null,82,4.4,298.0,80001.0,1022,987.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T02:00:00.000000000Z",2.0,5.6,2.0,"CORRETTIVO",1,0.0,null,82,4.0,293.0,80001.0,1021,1003.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T03:00:00.000000000Z",1.67,5.17,1.67,"CORRETTIVO",1,0.0,null,81,3.5,286.0,80001.0,1021,1121.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T04:00:00.000000000Z",1.33,4.87,1.33,"CORRETTIVO",1,0.0,null,81,3.0,274.0,80000.0,1020,1523.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T05:00:00.000000000Z",1.67,4.57,1.67,"CORRETTIVO",1,0.0,null,81,2.7,253.0,80001.0,1019,1638.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T06:00:00.000000000Z",-1.0,4.3,-1.0,"CORRETTIVO",1,0.0,null,80,2.6,233.0,80001.0,1019,1731.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T07:00:00.000000000Z",-1.33,4.32,-1.33,"CORRETTIVO",1,0.0,null,57,2.8,198.0,10966.0,1019,1834.0,4.7,0.08,0.0,null,null,4.39,2.91,null,null]
[5100,"pescara","2024-12-22T08:00:00.000000000Z",-1.0,5.57,-1.0,"CORRETTIVO",3,0.0,null,56,2.8,193.0,10466.0,1018,1922.0,5.0,0.17,0.0,null,null,5.49,2.88,null,null]
[5100,"pescara","2024-12-22T09:00:00.000000000Z",-0.5,6.82,-0.5,"CORRETTIVO",3,0.0,null,55,2.8,187.0,9965.0,1017,2010.0,5.3,0.25,0.0,null,null,6.6,2.84,null,null]
[5100,"pescara","2024-12-22T10:00:00.000000000Z",2.67,8.15,2.67,"CORRETTIVO",3,0.0,null,54,3.2,171.0,25852.0,1016,2089.0,5.3,0.54,0.0,null,null,7.99,4.17,null,null]
[5100,"pescara","2024-12-22T11:00:00.000000000Z",8.33,9.47,8.33,"CORRETTIVO",3,0.0,null,52,3.6,155.0,41740.0,1014,2168.0,5.2,0.84,0.0,null,null,9.37,5.5,null,null]
[5100,"pescara","2024-12-22T12:00:00.000000000Z",10.67,10.8,10.67,"CORRETTIVO",1,0.0,null,50,4.0,139.0,57628.0,1012,2248.0,5.2,1.13,0.0,null,null,9.999,6.83,null,null]
[5100,"pescara","2024-12-22T13:00:00.000000000Z",13.0,10.85,13.0,"CORRETTIVO",4,0.0,null,63,4.5,171.0,80001.0,1011,2485.0,4.6,1.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-22T14:00:00.000000000Z",13.33,12.0,13.33,"CORRETTIVO",4,0.0,null,57,3.3,139.0,63492.0,1010,2306.0,4.6,0.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-22T15:00:00.000000000Z",14.0,11.1,14.0,"CORRETTIVO",4,0.0,null,62,3.3,134.0,55237.0,1008,2318.0,4.7,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-22T16:00:00.000000000Z",14.0,10.74,14.0,"CORRETTIVO",4,0.0,null,59,4.1,143.0,56060.0,1007,2275.0,6.4,0.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-22T17:00:00.000000000Z",14.0,10.39,14.0,"CORRETTIVO",8,0.0,null,56,5.0,152.0,56883.0,1006,2232.0,8.2,0.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-22T18:00:00.000000000Z",14.0,10.03,14.0,"CORRETTIVO",8,0.0,null,53,5.8,162.0,57706.0,1004,2188.0,9.9,0.0,0.0,null,null,9.999,9.95,null,null]
[5100,"pescara","2024-12-22T19:00:00.000000000Z",14.0,9.19,14.0,"CORRETTIVO",8,0.0,null,61,5.5,156.0,45604.0,1002,2197.0,9.2,0.0,16.8,null,null,9.999,9.42,null,null]
[5100,"pescara","2024-12-22T20:00:00.000000000Z",13.33,8.35,13.33,"CORRETTIVO",16,3.0,11.0,69,5.2,149.0,33502.0,1000,2207.0,8.4,0.0,33.7,null,null,9.999,8.88,null,null]
[5100,"pescara","2024-12-22T21:00:00.000000000Z",14.67,9.15,14.67,"CORRETTIVO",16,5.0,11.0,77,4.9,142.0,21400.0,998,2217.0,7.7,0.0,50.5,1870.0,null,9.999,8.35,null,null]
[5100,"pescara","2024-12-22T22:00:00.000000000Z",15.0,9.99,15.0,"CORRETTIVO",16,5.0,11.0,75,4.6,167.0,27826.0,997,2093.0,7.2,0.0,33.7,1790.0,null,9.999,8.62,null,null]
[5100,"pescara","2024-12-22T23:00:00.000000000Z",14.33,10.83,14.33,"CORRETTIVO",16,5.0,11.0,72,4.2,193.0,34253.0,996,1969.0,6.8,0.0,16.8,1710.0,null,9.999,8.88,null,null]
[5100,"pescara","2024-12-23T00:00:00.000000000Z",15.0,11.67,15.0,"CORRETTIVO",16,3.0,11.0,69,3.9,219.0,40680.0,994,1844.0,6.3,0.0,0.0,1629.0,null,9.999,9.15,null,null]
[5100,"pescara","2024-12-23T01:00:00.000000000Z",15.0,9.79,15.0,"CORRETTIVO",16,3.0,11.0,74,6.0,251.0,29557.0,994,1620.0,9.2,0.0,14.3,1368.0,null,9.999,8.19,null,null]
[5100,"pescara","2024-12-23T02:00:00.000000000Z",14.0,7.91,14.0,"CORRETTIVO",16,3.0,11.0,79,8.2,284.0,18433.0,995,1396.0,12.1,0.0,28.7,1107.0,null,9.999,7.23,null,null]
[5100,"pescara","2024-12-23T03:00:00.000000000Z",12.67,6.02,12.67,"CORRETTIVO",10,0.33,11.0,85,10.3,317.0,7309.0,996,1172.0,15.0,0.0,43.0,846.0,null,9.999,6.27,null,null]
[5100,"pescara","2024-12-23T04:00:00.000000000Z",8.67,6.24,8.67,"CORRETTIVO",10,0.4,11.0,82,11.0,315.0,10134.0,996,1040.0,16.0,0.0,42.3,709.0,null,9.999,6.16,null,null]
[5100,"pescara","2024-12-23T05:00:00.000000000Z",8.0,6.47,8.0,"CORRETTIVO",10,0.4,11.0,79,11.8,313.0,12959.0,996,908.0,16.9,0.0,41.5,571.0,null,8.51,6.04,null,null]
[5100,"pescara","2024-12-23T06:00:00.000000000Z",7.0,6.69,7.0,"CORRETTIVO",10,0.4,11.0,75,12.5,311.0,15784.0,996,775.0,17.9,0.0,40.8,433.0,null,6.87,5.93,null,null]
[5100,"pescara","2024-12-23T07:00:00.000000000Z",8.0,5.79,8.0,"CORRETTIVO",8,0.15,11.0,81,12.3,300.0,24200.0,995,855.0,18.8,0.02,0.0,705.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-23T08:00:00.000000000Z",8.0,5.81,8.0,"CORRETTIVO",8,0.06,11.0,77,12.9,293.0,24200.0,994,1151.0,20.7,0.08,0.0,1001.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-23T09:00:00.000000000Z",8.0,6.18,8.0,"CORRETTIVO",10,1.5,11.0,85,17.1,316.0,8600.0,994,1015.0,25.3,0.01,0.0,641.0,null,0.001,0.0,null,null]
[5100,"pescara","2024-12-23T10:00:00.000000000Z",8.0,6.64,8.0,"CORRETTIVO",10,3.58,11.0,83,15.7,334.0,15000.0,995,849.0,23.0,0.0,0.0,272.0,null,0.001,0.0,null,null]
[5100,"pescara","2024-12-23T11:00:00.000000000Z",5.0,6.3,5.0,"CORRETTIVO",10,1.61,11.0,80,15.3,346.0,22600.0,997,733.0,20.8,0.03,0.0,346.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-23T12:00:00.000000000Z",4.0,6.5,4.0,"CORRETTIVO",10,0.88,11.0,77,13.0,344.0,24200.0,999,755.0,17.5,0.06,0.0,469.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-23T13:00:00.000000000Z",4.33,6.45,4.33,"CORRETTIVO",10,0.74,11.0,81,11.1,331.0,24000.0,999,779.0,15.5,0.02,0.0,517.0,null,0.103,0.0,null,null]
[5100,"pescara","2024-12-23T14:00:00.000000000Z",4.67,6.04,4.67,"CORRETTIVO",10,1.7,11.0,82,13.0,331.0,19700.0,999,739.0,18.1,0.01,0.0,341.0,null,0.082,0.0,null,null]
[5100,"pescara","2024-12-23T15:00:00.000000000Z",4.33,5.82,4.33,"CORRETTIVO",10,1.55,11.0,84,12.9,332.0,18900.0,1000,731.0,18.5,0.0,0.0,352.0,null,0.09,0.0,null,null]
[5100,"pescara","2024-12-23T16:00:00.000000000Z",6.0,5.67,6.0,"CORRETTIVO",10,1.73,11.0,84,14.0,335.0,19700.0,1001,701.0,20.3,0.0,0.0,300.0,null,0.11,0.0,null,null]
[5100,"pescara","2024-12-23T17:00:00.000000000Z",5.0,5.48,5.0,"CORRETTIVO",10,1.09,11.0,84,12.7,332.0,23300.0,1001,663.0,18.6,0.0,0.0,345.0,null,0.128,0.0,null,null]
[5100,"pescara","2024-12-23T18:00:00.000000000Z",5.0,5.35,5.0,"CORRETTIVO",10,1.42,11.0,85,12.3,331.0,19000.0,1002,664.0,18.0,0.0,0.0,300.0,null,0.063,0.0,null,null]
[5100,"pescara","2024-12-23T19:00:00.000000000Z",4.0,5.99,4.0,"CORRETTIVO",10,0.9,11.0,83,12.1,336.0,10300.0,1001,731.0,17.8,0.0,0.0,441.0,null,0.191,0.0,null,null]
[5100,"pescara","2024-12-23T20:00:00.000000000Z",4.0,5.75,4.0,"CORRETTIVO",10,1.2,11.0,85,11.9,332.0,8500.0,1001,740.0,17.2,0.0,0.0,406.0,null,0.112,0.0,null,null]
[5100,"pescara","2024-12-23T22:00:00.000000000Z",3.0,7.22,3.0,"CORRETTIVO",10,1.69,11.0,87,16.6,344.0,5306.0,1004,701.0,18.6,0.0,0.0,304.0,null,0.349,0.0,null,null]
[5100,"pescara","2024-12-23T23:00:00.000000000Z",0.43,7.25,0.43,"CORRETTIVO",10,1.85,11.0,86,16.3,344.0,5017.0,1005,709.0,18.4,0.0,0.0,294.0,null,0.384,0.0,null,null]
[5100,"pescara","2024-12-24T00:00:00.000000000Z",4.33,7.32,4.33,"CORRETTIVO",16,3.0,11.0,86,16.0,344.0,4821.0,1006,723.0,18.1,0.0,0.0,294.0,null,0.444,0.0,null,null]
[5100,"pescara","2024-12-24T01:00:00.000000000Z",4.0,7.39,4.0,"CORRETTIVO",16,3.0,11.0,85,15.7,346.0,6702.0,1006,737.0,17.8,0.0,0.0,392.0,null,0.383,0.0,null,null]
[5100,"pescara","2024-12-24T02:00:00.000000000Z",4.67,7.26,4.67,"CORRETTIVO",16,3.0,11.0,69,12.8,1.0,24200.0,1005,911.0,18.5,0.0,0.0,761.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T03:00:00.000000000Z",4.33,7.4,4.33,"CORRETTIVO",16,3.0,11.0,65,13.2,4.0,24200.0,1006,896.0,18.5,0.0,0.0,746.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T04:00:00.000000000Z",4.0,7.18,4.0,"CORRETTIVO",16,3.0,11.0,65,13.5,5.0,24200.0,1008,861.0,19.0,0.0,0.0,711.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T05:00:00.000000000Z",4.33,7.03,4.33,"CORRETTIVO",16,3.0,11.0,66,13.3,4.0,24200.0,1009,838.0,18.6,0.0,0.0,688.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T06:00:00.000000000Z",5.33,6.91,5.33,"CORRETTIVO",9,0.27,11.0,68,12.8,7.0,24200.0,1010,816.0,18.2,0.0,0.0,658.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T07:00:00.000000000Z",8.89,7.29,8.89,"CORRETTIVO",9,0.27,11.0,66,11.7,3.0,24200.0,1011,895.0,17.2,0.01,0.0,737.0,null,0.215,0.0,null,null]
[5100,"pescara","2024-12-24T08:00:00.000000000Z",8.22,7.47,8.22,"CORRETTIVO",8,0.22,11.0,64,12.1,3.0,24200.0,1011,904.0,17.6,0.02,0.0,754.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T09:00:00.000000000Z",8.0,7.7,8.0,"CORRETTIVO",9,0.3,11.0,64,12.9,6.0,24200.0,1012,918.0,18.3,0.03,0.0,751.0,null,0.023,0.0,null,null]
[5100,"pescara","2024-12-24T10:00:00.000000000Z",8.0,7.91,8.0,"CORRETTIVO",9,0.3,11.0,63,13.0,7.0,24200.0,1012,933.0,18.0,0.05,0.0,783.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T11:00:00.000000000Z",9.0,7.98,9.0,"CORRETTIVO",9,0.3,11.0,64,12.8,7.0,24200.0,1012,931.0,18.0,0.1,0.0,781.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T12:00:00.000000000Z",9.0,8.09,9.0,"CORRETTIVO",9,0.3,11.0,63,13.4,7.0,24200.0,1013,933.0,18.7,0.14,0.0,783.0,null,0.143,0.0,null,null]
[5100,"pescara","2024-12-24T13:00:00.000000000Z",10.33,8.09,10.33,"CORRETTIVO",8,0.16,11.0,65,13.2,7.0,24200.0,1013,918.0,18.3,0.04,0.0,768.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T14:00:00.000000000Z",10.0,7.79,10.0,"CORRETTIVO",10,0.36,11.0,68,12.3,8.0,24200.0,1013,891.0,17.2,0.01,0.0,708.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T15:00:00.000000000Z",9.0,7.46,9.0,"CORRETTIVO",10,0.58,11.0,74,11.3,7.0,24200.0,1014,868.0,17.4,0.0,0.0,636.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T16:00:00.000000000Z",9.0,7.38,9.0,"CORRETTIVO",10,0.83,11.0,75,10.9,3.0,24100.0,1015,886.0,17.9,0.0,0.0,608.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T17:00:00.000000000Z",9.0,7.4,9.0,"CORRETTIVO",10,0.64,11.0,73,10.7,3.0,24200.0,1015,894.0,18.2,0.0,0.0,650.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T18:00:00.000000000Z",8.33,7.59,8.33,"CORRETTIVO",5,0.2,11.0,68,11.4,2.0,24200.0,1015,934.0,18.7,0.0,0.0,782.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T19:00:00.000000000Z",9.0,7.68,9.0,"CORRETTIVO",10,0.39,11.0,69,9.6,2.0,24200.0,1017,950.0,14.1,0.0,0.0,759.0,null,0.58,0.0,null,null]
[5100,"pescara","2024-12-24T20:00:00.000000000Z",8.0,7.39,8.0,"CORRETTIVO",8,0.1,11.0,73,9.4,356.0,23900.0,1018,912.0,13.7,0.0,0.0,762.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T21:00:00.000000000Z",8.0,6.88,8.0,"CORRETTIVO",10,0.54,11.0,81,9.2,355.0,13700.0,1018,869.0,13.4,0.0,0.0,645.0,null,0.16,0.0,null,null]
[5100,"pescara","2024-12-24T22:00:00.000000000Z",9.67,6.71,9.67,"CORRETTIVO",10,0.6,11.0,84,8.8,344.0,18300.0,1019,865.0,12.9,0.0,0.0,629.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-24T23:00:00.000000000Z",8.33,6.89,8.33,"CORRETTIVO",10,0.35,11.0,82,8.4,337.0,24200.0,1019,894.0,12.3,0.0,0.0,714.0,null,0.38,0.0,null,null]
[5100,"pescara","2024-12-25T00:00:00.000000000Z",6.67,7.4,6.67,"CORRETTIVO",10,0.57,11.0,75,8.4,355.0,22700.0,1019,934.0,12.3,0.0,0.0,704.0,null,0.429,0.0,null,null]
[5100,"pescara","2024-12-25T01:00:00.000000000Z",5.67,6.08,5.67,"CORRETTIVO",8,0.22,11.0,78,7.5,330.0,24200.0,1018,943.0,11.8,0.0,0.0,793.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T02:00:00.000000000Z",5.0,6.99,5.0,"CORRETTIVO",9,0.33,11.0,75,7.5,346.0,24200.0,1020,983.0,11.8,0.0,0.0,809.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T03:00:00.000000000Z",5.0,7.64,5.0,"CORRETTIVO",9,0.3,11.0,70,9.5,0.0,24200.0,1020,987.0,13.7,0.0,0.0,821.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T04:00:00.000000000Z",6.0,7.82,6.0,"CORRETTIVO",8,0.04,11.0,70,9.9,5.0,24200.0,1021,994.0,14.1,0.0,0.0,844.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T05:00:00.000000000Z",6.67,7.43,6.67,"CORRETTIVO",5,0.1,11.0,75,10.3,6.0,24200.0,1022,936.0,14.3,0.0,0.0,786.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T06:00:00.000000000Z",6.0,7.49,6.0,"CORRETTIVO",5,0.1,11.0,77,9.9,4.0,24200.0,1023,958.0,13.7,0.0,0.0,808.0,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-25T07:00:00.000000000Z",7.33,10.04,7.33,"CORRETTIVO",8,0.0,null,61,7.5,3.0,55900.0,1023,1142.0,10.5,0.03,34.4,855.0,null,9.999,7.77,null,null]
[5100,"pescara","2024-12-25T08:00:00.000000000Z",8.0,10.28,8.0,"CORRETTIVO",4,0.0,null,61,6.7,2.0,55476.0,1024,1162.0,9.2,0.05,17.2,932.0,null,9.999,8.58,null,null]
[5100,"pescara","2024-12-25T09:00:00.000000000Z",8.33,10.52,8.33,"CORRETTIVO",4,0.0,11.0,61,5.9,1.0,55052.0,1025,1182.0,7.8,0.08,0.0,1009.0,null,9.999,9.38,null,null]
[5100,"pescara","2024-12-25T10:00:00.000000000Z",9.0,10.27,9.0,"CORRETTIVO",4,0.01,null,61,6.8,2.0,55250.0,1025,1169.0,9.0,0.19,0.2,996.0,null,9.999,9.6,null,null]
[5100,"pescara","2024-12-25T11:00:00.000000000Z",9.33,10.03,9.33,"CORRETTIVO",4,0.01,null,61,7.7,4.0,55449.0,1025,1156.0,10.1,0.29,0.5,983.0,null,9.999,9.81,null,null]
[5100,"pescara","2024-12-25T12:00:00.000000000Z",10.33,10.5,10.33,"CORRETTIVO",4,0.01,11.0,61,8.6,6.0,55648.0,1025,1143.0,11.3,0.4,0.7,970.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T13:00:00.000000000Z",11.33,10.39,11.33,"CORRETTIVO",4,0.0,null,62,8.2,6.0,55223.0,1025,1137.0,11.0,0.31,0.5,965.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T14:00:00.000000000Z",11.0,11.55,11.0,"CORRETTIVO",4,0.0,null,62,7.2,4.0,63351.0,1024,1270.0,9.8,0.11,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T15:00:00.000000000Z",11.0,11.2,11.0,"CORRETTIVO",8,0.0,11.0,61,7.3,10.0,55026.0,1025,1266.0,9.9,0.16,0.0,1110.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T16:00:00.000000000Z",10.67,10.84,10.67,"CORRETTIVO",8,0.0,null,62,7.8,12.0,54804.0,1025,1233.0,10.7,0.11,0.0,1077.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T17:00:00.000000000Z",10.0,10.48,10.0,"CORRETTIVO",8,0.0,null,64,8.2,14.0,54581.0,1025,1200.0,11.5,0.05,0.0,1044.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T18:00:00.000000000Z",10.33,10.12,10.33,"CORRETTIVO",8,0.0,11.0,66,8.7,16.0,54358.0,1026,1166.0,12.3,0.0,0.0,1010.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T19:00:00.000000000Z",10.0,10.11,10.0,"CORRETTIVO",8,0.01,null,67,8.9,17.0,54355.0,1026,1206.0,12.6,0.0,0.8,1043.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T20:00:00.000000000Z",10.0,10.11,10.0,"CORRETTIVO",4,0.01,null,68,9.2,18.0,54351.0,1026,1246.0,13.0,0.0,1.7,1076.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T21:00:00.000000000Z",10.33,10.1,10.33,"CORRETTIVO",3,0.01,11.0,70,9.4,19.0,54347.0,1026,1286.0,13.3,0.0,2.5,1110.0,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-25T22:00:00.000000000Z",11.0,9.9,11.0,"CORRETTIVO",3,0.03,null,69,8.9,20.0,40608.0,1026,1225.0,12.6,0.0,8.0,1039.0,null,9.999,9.88,null,null]
[5100,"pescara","2024-12-25T23:00:00.000000000Z",10.33,9.71,10.33,"CORRETTIVO",4,0.03,null,68,8.4,21.0,26868.0,1026,1163.0,12.0,0.0,13.4,968.0,null,9.999,9.69,null,null]
[5100,"pescara","2024-12-26T00:00:00.000000000Z",10.33,9.51,10.33,"CORRETTIVO",8,0.03,11.0,67,7.9,23.0,13128.0,1026,1101.0,11.3,0.0,18.9,897.0,null,9.999,9.51,null,null]
[5100,"pescara","2024-12-26T01:00:00.000000000Z",10.33,9.59,10.33,"CORRETTIVO",8,0.0,11.0,67,7.8,22.0,26859.0,1026,1095.0,11.2,0.0,16.5,881.0,null,9.999,9.49,null,null]
[5100,"pescara","2024-12-26T02:00:00.000000000Z",10.33,9.67,10.33,"CORRETTIVO",9,0.12,11.0,67,7.8,21.0,40590.0,1026,1089.0,11.0,0.0,14.2,864.0,null,9.9,9.46,null,null]
[5100,"pescara","2024-12-26T03:00:00.000000000Z",11.0,9.75,11.0,"CORRETTIVO",9,0.12,11.0,66,7.7,19.0,54322.0,1026,1083.0,10.9,0.0,11.8,847.0,null,9.79,9.44,null,null]
[5100,"pescara","2024-12-26T04:00:00.000000000Z",10.0,9.51,10.0,"CORRETTIVO",8,0.0,null,67,6.7,10.0,53711.0,1026,1083.0,9.5,0.0,10.5,864.0,null,9.8,9.29,null,null]
[5100,"pescara","2024-12-26T05:00:00.000000000Z",11.0,9.27,11.0,"CORRETTIVO",8,0.0,null,69,5.8,360.0,53100.0,1026,1083.0,8.1,0.0,9.2,881.0,null,9.81,9.15,null,null]
[5100,"pescara","2024-12-26T06:00:00.000000000Z",10.0,9.03,10.0,"CORRETTIVO",8,0.0,11.0,71,4.8,350.0,52489.0,1027,1082.0,6.7,0.0,7.9,899.0,null,9.82,9.0,null,null]
[5100,"pescara","2024-12-26T07:00:00.000000000Z",10.0,9.77,10.0,"CORRETTIVO",8,0.02,null,69,6.0,5.0,54305.0,1027,1118.0,8.4,0.01,4.5,null,null,9.999,9.58,null,null]
[5100,"pescara","2024-12-26T08:00:00.000000000Z",9.0,9.93,9.0,"CORRETTIVO",8,0.02,null,68,5.6,358.0,54301.0,1027,1137.0,7.6,0.03,9.1,null,null,9.999,9.52,null,null]
[5100,"pescara","2024-12-26T09:00:00.000000000Z",9.33,10.08,9.33,"CORRETTIVO",8,0.02,11.0,67,5.1,351.0,54296.0,1028,1156.0,6.8,0.04,13.6,965.0,null,9.999,9.45,null,null]
[5100,"pescara","2024-12-26T10:00:00.000000000Z",10.33,10.31,10.33,"CORRETTIVO",8,0.0,null,66,5.1,349.0,54292.0,1028,1182.0,6.7,0.13,9.1,null,null,9.999,9.67,null,null]
[5100,"pescara","2024-12-26T11:00:00.000000000Z",11.0,10.55,11.0,"CORRETTIVO",8,0.0,null,65,5.1,346.0,54288.0,1028,1208.0,6.6,0.21,4.5,null,null,9.999,9.89,null,null]
[5100,"pescara","2024-12-26T12:00:00.000000000Z",12.0,10.78,12.0,"CORRETTIVO",8,0.0,null,63,5.1,343.0,54284.0,1028,1234.0,6.5,0.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T13:00:00.000000000Z",12.0,10.87,12.0,"CORRETTIVO",8,0.0,null,63,4.8,344.0,54499.0,1028,1275.0,6.3,0.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T14:00:00.000000000Z",12.0,10.97,12.0,"CORRETTIVO",4,0.0,null,63,4.5,345.0,54714.0,1028,1316.0,6.2,0.19,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T15:00:00.000000000Z",12.0,11.06,12.0,"CORRETTIVO",3,0.0,null,63,4.2,346.0,54930.0,1028,1358.0,6.0,0.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T16:00:00.000000000Z",12.0,10.64,12.0,"CORRETTIVO",3,0.0,null,67,4.3,339.0,54106.0,1028,1395.0,6.4,0.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T17:00:00.000000000Z",11.0,10.21,11.0,"CORRETTIVO",4,0.0,null,71,4.5,331.0,53282.0,1028,1432.0,6.8,0.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T18:00:00.000000000Z",10.0,9.79,10.0,"CORRETTIVO",8,0.0,11.0,75,4.6,323.0,52457.0,1029,1469.0,7.2,0.0,0.0,1304.0,null,9.999,9.81,null,null]
[5100,"pescara","2024-12-26T19:00:00.000000000Z",10.0,10.5,10.0,"CORRETTIVO",4,0.0,null,70,5.3,333.0,53971.0,1029,1611.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-26T20:00:00.000000000Z",10.0,9.92,10.0,"CORRETTIVO",4,0.0,null,71,5.5,321.0,53682.0,1029,1643.0,8.5,0.0,0.0,null,null,9.999,9.96,null,null]
[5100,"pescara","2024-12-26T21:00:00.000000000Z",10.0,9.33,10.0,"CORRETTIVO",4,0.0,11.0,73,5.7,309.0,53393.0,1030,1676.0,9.1,0.0,0.0,1512.0,null,9.999,9.36,null,null]
[5100,"pescara","2024-12-26T22:00:00.000000000Z",9.67,8.93,9.67,"CORRETTIVO",4,0.0,null,73,5.3,306.0,52839.0,1030,1683.0,8.7,0.0,0.0,null,null,9.999,8.96,null,null]
[5100,"pescara","2024-12-26T23:00:00.000000000Z",8.67,8.54,8.67,"CORRETTIVO",4,0.0,null,74,5.0,303.0,52285.0,1030,1691.0,8.3,0.0,0.0,null,null,9.92,8.57,null,null]
[5100,"pescara","2024-12-27T00:00:00.000000000Z",7.67,8.14,7.67,"CORRETTIVO",3,0.0,null,75,4.6,299.0,51731.0,1031,1699.0,7.9,0.0,0.0,null,null,9.33,8.17,null,null]
[5100,"pescara","2024-12-27T01:00:00.000000000Z",6.67,7.48,6.67,"CORRETTIVO",3,0.0,null,75,4.6,302.0,51727.0,1031,1820.0,7.9,0.0,0.0,null,null,8.96,7.94,null,null]
[5100,"pescara","2024-12-27T02:00:00.000000000Z",6.0,7.88,6.0,"CORRETTIVO",4,0.0,null,76,4.6,306.0,51722.0,1031,1941.0,7.8,0.0,0.0,null,null,8.59,7.71,null,null]
[5100,"pescara","2024-12-27T03:00:00.000000000Z",5.67,8.28,5.67,"CORRETTIVO",4,0.0,null,77,4.6,310.0,51717.0,1031,2063.0,7.8,0.0,0.0,null,null,8.22,7.48,null,null]
[5100,"pescara","2024-12-27T04:00:00.000000000Z",3.33,7.95,3.33,"CORRETTIVO",4,0.0,null,78,4.2,309.0,37628.0,1031,2068.0,7.3,0.0,0.0,null,null,8.25,7.43,null,null]
[5100,"pescara","2024-12-27T05:00:00.000000000Z",4.33,7.62,4.33,"CORRETTIVO",3,0.0,null,79,3.9,308.0,23539.0,1031,2074.0,6.8,0.0,0.0,null,null,8.27,7.38,null,null]
[5100,"pescara","2024-12-27T06:00:00.000000000Z",4.67,7.29,4.67,"CORRETTIVO",1,0.0,null,80,3.5,306.0,9449.0,1031,2080.0,6.3,0.0,0.0,null,null,8.3,7.33,null,null]
[5100,"pescara","2024-12-27T07:00:00.000000000Z",4.0,8.39,4.0,"CORRETTIVO",3,0.0,null,73,4.1,310.0,23669.0,1031,1991.0,6.7,0.06,0.0,null,null,9.17,7.57,null,null]
[5100,"pescara","2024-12-27T08:00:00.000000000Z",4.0,9.13,4.0,"CORRETTIVO",3,0.0,null,70,3.8,312.0,38932.0,1031,2004.0,6.1,0.13,0.0,null,null,9.44,7.45,null,null]
[5100,"pescara","2024-12-27T09:00:00.000000000Z",4.0,9.86,4.0,"CORRETTIVO",1,0.0,null,66,3.6,314.0,54195.0,1032,2017.0,5.4,0.19,0.0,null,null,9.71,7.32,null,null]
[5100,"pescara","2024-12-27T10:00:00.000000000Z",5.33,10.5,5.33,"CORRETTIVO",1,0.0,null,65,3.9,320.0,54617.0,1032,2034.0,5.4,0.58,0.0,null,null,9.999,8.16,null,null]
[5100,"pescara","2024-12-27T11:00:00.000000000Z",8.67,11.13,8.67,"CORRETTIVO",1,0.0,null,63,4.1,327.0,55039.0,1031,2051.0,5.5,0.97,0.0,null,null,9.999,9.01,null,null]
[5100,"pescara","2024-12-27T12:00:00.000000000Z",11.67,11.77,11.67,"CORRETTIVO",1,0.0,null,61,4.4,334.0,55461.0,1030,2068.0,5.5,1.36,0.0,null,null,9.999,9.85,null,null]
[5100,"pescara","2024-12-27T13:00:00.000000000Z",13.0,11.53,13.0,"CORRETTIVO",1,0.0,null,63,4.4,337.0,55031.0,1030,2113.0,5.8,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-27T14:00:00.000000000Z",14.0,11.29,14.0,"CORRETTIVO",1,0.0,null,66,4.4,340.0,54601.0,1030,2158.0,6.2,0.73,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-27T15:00:00.000000000Z",13.67,11.05,13.67,"CORRETTIVO",1,0.0,null,69,4.4,344.0,54171.0,1029,2204.0,6.5,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-27T16:00:00.000000000Z",12.67,10.38,12.67,"CORRETTIVO",1,0.0,null,71,4.3,333.0,53329.0,1029,2300.0,6.7,0.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-27T17:00:00.000000000Z",11.67,9.71,11.67,"CORRETTIVO",1,0.0,null,73,4.3,322.0,52487.0,1029,2397.0,6.8,0.14,0.0,null,null,9.999,9.79,null,null]
[5100,"pescara","2024-12-27T18:00:00.000000000Z",10.67,9.04,10.67,"CORRETTIVO",1,0.0,null,76,4.2,310.0,51644.0,1030,2494.0,7.0,0.0,0.0,null,null,9.999,9.14,null,null]
[5100,"pescara","2024-12-27T19:00:00.000000000Z",7.67,8.44,7.67,"CORRETTIVO",1,0.0,null,80,4.0,312.0,50333.0,1030,2444.0,6.6,0.0,0.0,null,null,9.999,8.51,null,null]
[5100,"pescara","2024-12-27T20:00:00.000000000Z",6.67,7.56,6.67,"CORRETTIVO",1,0.0,null,82,3.3,304.0,49021.0,1030,2490.0,5.7,0.0,0.0,null,null,9.97,7.61,null,null]
[5100,"pescara","2024-12-27T21:00:00.000000000Z",5.0,6.67,5.0,"CORRETTIVO",1,0.0,null,84,2.7,296.0,47708.0,1029,2536.0,4.8,0.0,0.0,null,null,9.31,6.71,null,null]
[5100,"pescara","2024-12-27T22:00:00.000000000Z",4.33,6.72,4.33,"CORRETTIVO",1,0.0,null,82,2.6,296.0,49615.0,1029,2556.0,4.9,0.0,0.0,null,null,8.48,6.56,null,null]
[5100,"pescara","2024-12-27T23:00:00.000000000Z",4.33,6.77,4.33,"CORRETTIVO",1,0.0,null,80,2.6,296.0,51522.0,1029,2577.0,5.1,0.0,0.0,null,null,7.66,6.41,null,null]
[5100,"pescara","2024-12-28T00:00:00.000000000Z",5.0,6.82,5.0,"CORRETTIVO",1,0.0,null,77,2.5,296.0,53430.0,1028,2598.0,5.2,0.0,0.0,null,null,6.83,6.26,null,null]
[5100,"pescara","2024-12-28T01:00:00.000000000Z",4.0,6.62,4.0,"CORRETTIVO",1,0.0,null,75,2.4,293.0,53853.0,1028,2606.0,5.0,0.0,0.0,null,null,6.86,6.25,null,null]
[5100,"pescara","2024-12-28T02:00:00.000000000Z",4.0,6.42,4.0,"CORRETTIVO",1,0.0,null,73,2.4,289.0,54276.0,1028,2615.0,4.9,0.0,0.0,null,null,6.89,6.25,null,null]
[5100,"pescara","2024-12-28T03:00:00.000000000Z",2.67,6.22,2.67,"CORRETTIVO",1,0.0,null,70,2.3,285.0,54700.0,1028,2624.0,4.7,0.0,0.0,null,null,6.92,6.24,null,null]
[5100,"pescara","2024-12-28T04:00:00.000000000Z",2.33,6.28,2.33,"CORRETTIVO",1,0.0,null,67,2.2,285.0,55294.0,1028,2635.0,4.6,0.0,0.0,null,null,6.73,6.2,null,null]
[5100,"pescara","2024-12-28T05:00:00.000000000Z",3.0,6.33,3.0,"CORRETTIVO",1,0.0,null,64,2.0,285.0,55888.0,1028,2646.0,4.4,0.0,0.0,null,null,6.54,6.15,null,null]
[5100,"pescara","2024-12-28T06:00:00.000000000Z",3.0,6.39,3.0,"CORRETTIVO",1,0.0,null,60,1.9,285.0,56482.0,1027,2657.0,4.3,0.0,0.0,null,null,6.35,6.11,null,null]
[5100,"pescara","2024-12-28T07:00:00.000000000Z",3.0,7.8,3.0,"CORRETTIVO",1,0.0,null,62,1.6,278.0,15142.0,1027,2641.0,3.6,0.07,0.0,null,null,8.18,6.15,null,null]
[5100,"pescara","2024-12-28T08:00:00.000000000Z",4.0,9.24,4.0,"CORRETTIVO",1,0.0,null,59,1.5,286.0,20281.0,1027,2636.0,3.5,0.15,0.0,null,null,9.33,6.26,null,null]
[5100,"pescara","2024-12-28T09:00:00.000000000Z",4.0,10.69,4.0,"CORRETTIVO",1,0.0,null,56,1.5,294.0,25421.0,1028,2631.0,3.5,0.22,0.0,null,null,9.999,6.36,null,null]
[5100,"pescara","2024-12-28T10:00:00.000000000Z",5.33,11.74,5.33,"CORRETTIVO",1,0.0,null,53,2.2,310.0,36177.0,1028,2618.0,3.9,0.67,0.0,null,null,9.999,7.8,null,null]
[5100,"pescara","2024-12-28T11:00:00.000000000Z",8.67,12.79,8.67,"CORRETTIVO",1,0.0,null,49,3.0,327.0,46934.0,1027,2604.0,4.4,1.12,0.0,null,null,9.999,9.24,null,null]
[5100,"pescara","2024-12-28T12:00:00.000000000Z",11.33,13.84,11.33,"CORRETTIVO",1,0.0,null,45,3.7,344.0,57691.0,1026,2590.0,4.8,1.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T13:00:00.000000000Z",14.33,13.39,14.33,"CORRETTIVO",1,0.0,null,49,3.5,346.0,57135.0,1026,2580.0,5.2,1.21,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T14:00:00.000000000Z",15.67,12.95,15.67,"CORRETTIVO",1,0.0,null,53,3.3,349.0,56579.0,1026,2569.0,5.5,0.84,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T15:00:00.000000000Z",14.0,12.5,14.0,"CORRETTIVO",1,0.0,null,57,3.1,352.0,56022.0,1026,2558.0,5.9,0.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T16:00:00.000000000Z",14.0,11.32,14.0,"CORRETTIVO",1,0.0,null,62,2.7,334.0,55368.0,1026,2556.0,5.2,0.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T17:00:00.000000000Z",12.33,10.14,12.33,"CORRETTIVO",1,0.0,null,67,2.4,316.0,54713.0,1026,2554.0,4.6,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-28T18:00:00.000000000Z",9.67,8.95,9.67,"CORRETTIVO",1,0.0,null,72,2.0,297.0,54058.0,1027,2551.0,3.9,0.0,0.0,null,null,9.999,9.06,null,null]
[5100,"pescara","2024-12-29T02:00:00.000000000Z",2.0,7.32,2.0,"CORRETTIVO",1,0.0,null,63,1.8,289.0,63800.0,1027,2526.0,3.5,0.0,0.0,null,null,7.54,6.82,null,null]
[5100,"pescara","2024-12-29T03:00:00.000000000Z",1.67,6.85,1.67,"CORRETTIVO",1,0.0,null,61,1.7,286.0,55700.0,1027,2516.0,3.4,0.0,0.0,null,null,7.78,6.7,null,null]
[5100,"pescara","2024-12-29T04:00:00.000000000Z",1.67,6.78,1.67,"CORRETTIVO",1,0.0,null,60,1.5,280.0,55696.0,1027,2517.0,3.0,0.0,0.0,null,null,7.48,6.69,null,null]
[5100,"pescara","2024-12-29T05:00:00.000000000Z",1.0,6.71,1.0,"CORRETTIVO",1,0.0,null,59,1.4,274.0,55692.0,1027,2518.0,2.5,0.0,0.0,null,null,7.18,6.67,null,null]
[5100,"pescara","2024-12-29T06:00:00.000000000Z",1.0,6.64,1.0,"CORRETTIVO",1,0.0,null,58,1.2,267.0,55688.0,1027,2520.0,2.1,0.0,0.0,null,null,6.88,6.66,null,null]
[5100,"pescara","2024-12-29T07:00:00.000000000Z",2.33,7.6,2.33,"CORRETTIVO",1,0.0,null,78,2.8,315.0,80001.0,1027,2516.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T08:00:00.000000000Z",1.67,8.83,1.67,"CORRETTIVO",1,0.0,null,78,2.5,312.0,80001.0,1028,2530.0,3.0,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T09:00:00.000000000Z",1.67,10.13,1.67,"CORRETTIVO",1,0.0,null,74,2.3,310.0,80001.0,1028,2535.0,2.5,1.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T10:00:00.000000000Z",5.33,11.31,5.33,"CORRETTIVO",1,0.0,null,76,2.1,307.0,80001.0,1028,2537.0,2.1,1.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T11:00:00.000000000Z",8.67,12.23,8.67,"CORRETTIVO",1,0.0,null,70,1.9,313.0,80002.0,1028,2538.0,1.8,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T12:00:00.000000000Z",11.33,12.83,11.33,"CORRETTIVO",1,0.0,null,71,1.8,317.0,80002.0,1028,2543.0,1.6,1.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T13:00:00.000000000Z",14.0,13.12,14.0,"CORRETTIVO",1,0.0,null,66,1.6,322.0,80001.0,1028,2553.0,1.4,1.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T14:00:00.000000000Z",15.0,13.04,15.0,"CORRETTIVO",1,0.0,null,69,1.7,327.0,80002.0,1028,2562.0,1.4,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T15:00:00.000000000Z",14.0,12.09,14.0,"CORRETTIVO",1,0.0,null,77,1.5,328.0,80002.0,1028,2568.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T16:00:00.000000000Z",13.0,10.92,13.0,"CORRETTIVO",1,0.0,null,79,1.4,330.0,80001.0,1028,2573.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T17:00:00.000000000Z",12.67,10.4,12.67,"CORRETTIVO",1,0.0,null,81,1.4,321.0,80002.0,1028,2579.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T18:00:00.000000000Z",9.33,9.97,9.33,"CORRETTIVO",1,0.0,null,82,1.3,309.0,80001.0,1028,2589.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-29T19:00:00.000000000Z",6.0,8.06,6.0,"CORRETTIVO",1,0.0,null,78,0.9,248.0,51316.0,1028,2582.0,0.5,0.0,0.0,null,null,9.999,8.1,null,null]
[5100,"pescara","2024-12-29T20:00:00.000000000Z",5.0,7.91,5.0,"CORRETTIVO",1,0.0,null,76,0.9,237.0,51645.0,1028,2579.0,0.3,0.0,0.0,null,null,9.22,7.95,null,null]
[5100,"pescara","2024-12-29T21:00:00.000000000Z",3.67,7.75,3.67,"CORRETTIVO",1,0.0,null,74,0.9,225.0,51974.0,1028,2576.0,0.0,0.0,0.0,null,null,8.22,7.79,null,null]
[5100,"pescara","2024-12-29T22:00:00.000000000Z",2.67,7.38,2.67,"CORRETTIVO",1,0.0,null,74,1.0,225.0,52390.0,1028,2578.0,0.3,0.0,0.0,null,null,8.06,7.43,null,null]
[5100,"pescara","2024-12-29T23:00:00.000000000Z",1.67,7.02,1.67,"CORRETTIVO",1,0.0,null,74,1.0,225.0,52807.0,1028,2581.0,0.5,0.0,0.0,null,null,7.91,7.08,null,null]
[5100,"pescara","2024-12-30T00:00:00.000000000Z",1.0,6.65,1.0,"CORRETTIVO",1,0.0,null,73,1.1,226.0,53224.0,1028,2584.0,0.8,0.0,0.0,null,null,7.75,6.72,null,null]
[5100,"pescara","2024-12-30T01:00:00.000000000Z",1.0,7.84,1.0,"CORRETTIVO",1,0.0,null,83,0.9,270.0,80001.0,1029,2585.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T02:00:00.000000000Z",1.0,7.66,1.0,"CORRETTIVO",1,0.0,null,83,0.8,277.0,80002.0,1029,2578.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T03:00:00.000000000Z",1.0,7.5,1.0,"CORRETTIVO",1,0.0,null,84,0.7,278.0,80001.0,1029,2569.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T04:00:00.000000000Z",1.55,7.35,1.55,"CORRETTIVO",1,0.0,null,84,0.7,270.0,80001.0,1029,2561.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T05:00:00.000000000Z",1.39,7.2,1.39,"CORRETTIVO",1,0.0,null,85,0.7,270.0,80002.0,1029,2554.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T06:00:00.000000000Z",1.24,7.05,1.24,"CORRETTIVO",1,0.0,null,86,0.7,262.0,80002.0,1029,2544.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T07:00:00.000000000Z",1.09,7.35,1.09,"CORRETTIVO",1,0.0,null,82,0.8,270.0,80001.0,1030,2544.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T08:00:00.000000000Z",0.94,8.61,0.94,"CORRETTIVO",1,0.0,null,82,0.7,270.0,80000.0,1030,2541.0,0.0,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T09:00:00.000000000Z",1.3,9.84,1.3,"CORRETTIVO",1,0.0,null,78,0.7,278.0,80000.0,1030,2539.0,0.0,1.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T10:00:00.000000000Z",3.67,11.08,3.67,"CORRETTIVO",1,0.0,null,80,0.5,292.0,80002.0,1030,2539.0,0.0,1.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T11:00:00.000000000Z",7.67,11.98,7.67,"CORRETTIVO",1,0.0,null,75,null,null,80002.0,1030,2539.0,0.0,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T12:00:00.000000000Z",11.33,12.6,11.33,"CORRETTIVO",1,0.0,null,72,null,null,80000.0,1030,2537.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T13:00:00.000000000Z",14.0,12.85,14.0,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1030,2537.0,0.0,1.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-30T14:00:00.000000000Z",13.0,11.84,13.0,"CORRETTIVO",1,0.0,null,73,1.2,55.0,52217.0,1029,2554.0,1.6,0.86,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-30T15:00:00.000000000Z",12.67,11.33,12.67,"CORRETTIVO",1,0.0,null,79,1.0,50.0,51323.0,1030,2545.0,1.5,0.49,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-30T16:00:00.000000000Z",12.0,10.49,12.0,"CORRETTIVO",1,0.0,null,83,0.7,50.0,48703.0,1030,2538.0,1.4,0.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2024-12-30T17:00:00.000000000Z",11.67,9.66,11.67,"CORRETTIVO",1,0.0,null,87,0.3,50.0,46083.0,1030,2531.0,1.2,0.16,0.0,null,null,9.999,9.8,null,null]
[5100,"pescara","2024-12-30T18:00:00.000000000Z",10.36,8.82,10.36,"CORRETTIVO",1,0.0,null,91,null,null,43463.0,1030,2523.0,1.1,0.0,0.0,null,null,9.999,8.9,null,null]
[5100,"pescara","2024-12-30T19:00:00.000000000Z",9.53,8.19,9.53,"CORRETTIVO",1,0.0,null,87,0.8,267.0,45458.0,1030,2529.0,0.9,0.0,0.0,null,null,9.999,8.28,null,null]
[5100,"pescara","2024-12-30T20:00:00.000000000Z",8.69,7.66,8.69,"CORRETTIVO",1,0.0,null,86,1.0,255.0,45464.0,1030,2529.0,1.1,0.0,0.0,null,null,9.55,7.73,null,null]
[5100,"pescara","2024-12-30T21:00:00.000000000Z",3.37,7.13,3.37,"CORRETTIVO",1,0.0,null,85,1.2,243.0,45470.0,1031,2529.0,1.4,0.0,0.0,null,null,8.72,7.17,null,null]
[5100,"pescara","2024-12-30T22:00:00.000000000Z",3.68,6.9,3.68,"CORRETTIVO",1,0.0,null,85,1.1,237.0,45466.0,1031,2525.0,1.4,0.0,0.0,null,null,8.19,6.95,null,null]
[5100,"pescara","2024-12-30T23:00:00.000000000Z",3.15,6.67,3.15,"CORRETTIVO",1,0.0,null,85,1.1,230.0,45461.0,1031,2521.0,1.4,0.0,0.0,null,null,7.66,6.73,null,null]
[5100,"pescara","2024-12-31T00:00:00.000000000Z",2.92,6.44,2.92,"CORRETTIVO",1,0.0,null,85,1.0,223.0,45456.0,1031,2516.0,1.4,0.0,0.0,null,null,7.13,6.51,null,null]
[5100,"pescara","2024-12-31T01:00:00.000000000Z",2.69,7.75,2.69,"CORRETTIVO",1,0.0,0.0,84,1.5,242.0,23109.0,1031,2459.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T02:00:00.000000000Z",1.53,7.55,1.53,"CORRETTIVO",1,0.0,0.0,83,1.8,239.0,23550.0,1031,2444.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T03:00:00.000000000Z",1.13,7.36,1.13,"CORRETTIVO",1,0.0,0.0,82,2.1,237.0,23990.0,1031,2429.0,2.6,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T04:00:00.000000000Z",1.47,7.13,1.47,"CORRETTIVO",1,0.0,0.0,82,2.0,236.0,23883.0,1031,2424.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T05:00:00.000000000Z",1.28,6.89,1.28,"CORRETTIVO",1,0.0,0.0,83,2.0,235.0,23776.0,1031,2419.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T06:00:00.000000000Z",-0.42,6.7,-0.42,"CORRETTIVO",1,0.0,0.0,83,1.9,234.0,23669.0,1031,2414.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2024-12-31T07:00:00.000000000Z",-0.66,6.24,-0.66,"CORRETTIVO",1,0.0,null,76,0.9,227.0,42251.0,1031,2459.0,1.2,0.07,0.0,null,null,6.31,5.14,null,null]
[5100,"pescara","2024-12-31T08:00:00.000000000Z",-0.85,7.26,-0.85,"CORRETTIVO",1,0.0,null,72,1.0,230.0,47666.0,1031,2455.0,1.1,0.15,0.0,null,null,7.18,5.12,null,null]
[5100,"pescara","2024-12-31T09:00:00.000000000Z",-1.31,8.28,-1.31,"CORRETTIVO",1,0.0,null,68,1.0,233.0,53081.0,1032,2451.0,1.0,0.22,0.0,null,null,8.06,5.09,null,null]
[5100,"pescara","2024-12-31T10:00:00.000000000Z",7.02,9.6,7.02,"CORRETTIVO",1,0.0,null,69,1.0,177.0,52515.0,1032,2454.0,1.0,0.68,0.0,null,null,9.44,6.15,null,null]
[5100,"pescara","2024-12-31T11:00:00.000000000Z",6.67,10.92,6.67,"CORRETTIVO",1,0.0,null,71,0.9,121.0,51949.0,1032,2457.0,1.0,1.14,0.0,null,null,9.999,7.22,null,null]
[5100,"pescara","2024-12-31T12:00:00.000000000Z",10.67,12.24,10.67,"CORRETTIVO",1,0.0,null,73,0.9,65.0,51382.0,1031,2460.0,1.0,1.6,0.0,null,null,9.999,8.28,null,null]
[5100,"pescara","2024-12-31T13:00:00.000000000Z",12.33,11.74,12.33,"CORRETTIVO",3,0.0,null,88,null,null,53765.0,1032,2429.0,0.0,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T14:00:00.000000000Z",13.0,11.83,13.0,"CORRETTIVO",3,0.0,null,88,null,null,53742.0,1032,2421.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T15:00:00.000000000Z",12.0,11.5,12.0,"CORRETTIVO",3,0.0,null,91,null,null,53724.0,1031,2411.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T16:00:00.000000000Z",12.0,10.56,12.0,"CORRETTIVO",4,0.0,null,92,null,null,53698.0,1032,2399.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T17:00:00.000000000Z",11.67,10.28,11.67,"CORRETTIVO",4,0.0,null,92,null,null,53685.0,1032,2387.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T18:00:00.000000000Z",9.33,9.9,9.33,"CORRETTIVO",4,0.0,null,93,null,null,53683.0,1032,2373.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2024-12-31T19:00:00.000000000Z",6.67,8.04,6.67,"CORRETTIVO",1,0.0,null,95,0.3,250.0,38252.0,1032,2397.0,0.9,0.0,0.0,null,null,9.999,8.11,null,null]
[5100,"pescara","2024-12-31T20:00:00.000000000Z",4.83,7.43,4.83,"CORRETTIVO",1,0.0,null,94,0.5,250.0,39373.0,1032,2393.0,0.7,0.0,0.0,null,null,9.36,7.49,null,null]
[5100,"pescara","2024-12-31T21:00:00.000000000Z",4.0,6.83,4.0,"CORRETTIVO",1,0.0,null,93,0.8,250.0,40495.0,1033,2389.0,0.6,0.0,0.0,null,null,8.64,6.87,null,null]
[5100,"pescara","2024-12-31T22:00:00.000000000Z",3.0,6.51,3.0,"CORRETTIVO",1,0.0,null,93,0.9,251.0,30508.0,1033,2379.0,0.7,0.0,0.0,null,null,8.03,6.54,null,null]
[5100,"pescara","2024-12-31T23:00:00.000000000Z",2.67,6.2,2.67,"CORRETTIVO",1,0.0,null,93,1.1,252.0,20520.0,1033,2368.0,0.9,0.0,0.0,null,null,7.42,6.22,null,null]
[5100,"pescara","2025-01-01T00:00:00.000000000Z",2.0,5.88,2.0,"CORRETTIVO",1,0.0,null,93,1.2,254.0,10532.0,1033,2357.0,1.0,0.0,0.0,null,null,6.81,5.89,null,null]
[5100,"pescara","2025-01-01T01:00:00.000000000Z",1.0,5.48,1.0,"CORRETTIVO",1,0.0,null,93,1.2,250.0,7913.0,1033,2349.0,1.1,0.0,0.0,null,null,6.51,5.5,null,null]
[5100,"pescara","2025-01-01T02:00:00.000000000Z",1.0,5.09,1.0,"CORRETTIVO",3,0.0,null,93,1.2,246.0,5294.0,1033,2341.0,1.2,0.0,0.0,null,null,6.2,5.11,null,null]
[5100,"pescara","2025-01-01T03:00:00.000000000Z",1.0,4.69,1.0,"CORRETTIVO",3,0.0,null,92,1.2,242.0,2674.0,1032,2332.0,1.3,0.0,0.0,null,null,5.9,4.72,null,null]
[5100,"pescara","2025-01-01T04:00:00.000000000Z",1.0,4.49,1.0,"CORRETTIVO",3,0.0,null,92,1.2,245.0,12995.0,1032,2320.0,1.2,0.0,0.0,null,null,5.5,4.5,null,null]
[5100,"pescara","2025-01-01T05:00:00.000000000Z",1.0,4.28,1.0,"CORRETTIVO",3,0.0,null,91,1.3,248.0,23316.0,1032,2307.0,1.2,0.0,0.0,null,null,5.09,4.28,null,null]
[5100,"pescara","2025-01-01T06:00:00.000000000Z",1.0,4.08,1.0,"CORRETTIVO",1,0.0,null,90,1.3,251.0,33637.0,1032,2294.0,1.1,0.0,0.0,null,null,4.69,4.06,null,null]
[5100,"pescara","2025-01-01T07:00:00.000000000Z",1.0,5.18,1.0,"CORRETTIVO",3,0.0,null,84,1.4,242.0,36642.0,1032,2293.0,1.2,0.06,0.0,null,null,5.41,4.03,null,null]
[5100,"pescara","2025-01-01T08:00:00.000000000Z",2.0,6.21,2.0,"CORRETTIVO",3,0.0,null,81,1.3,236.0,36780.0,1032,2291.0,1.1,0.13,0.0,null,null,6.2,3.97,null,null]
[5100,"pescara","2025-01-01T09:00:00.000000000Z",2.0,7.25,2.0,"CORRETTIVO",1,0.0,11.0,78,1.3,230.0,36919.0,1033,2289.0,1.1,0.19,0.0,2131.0,null,6.99,3.9,null,null]
[5100,"pescara","2025-01-01T10:00:00.000000000Z",3.33,8.65,3.33,"CORRETTIVO",1,0.0,null,78,1.2,289.0,26089.0,1033,2287.0,1.1,0.63,0.0,null,null,8.45,5.02,null,null]
[5100,"pescara","2025-01-01T11:00:00.000000000Z",5.67,10.04,5.67,"CORRETTIVO",1,0.0,null,78,1.2,349.0,15258.0,1032,2285.0,1.2,1.07,0.0,null,null,9.92,6.13,null,null]
[5100,"pescara","2025-01-01T12:00:00.000000000Z",9.33,11.44,9.33,"CORRETTIVO",1,0.0,null,79,1.1,49.0,4427.0,1031,2282.0,1.2,1.51,0.0,null,null,9.999,7.25,null,null]
[5100,"pescara","2025-01-01T13:00:00.000000000Z",11.33,9.47,11.33,"CORRETTIVO",8,0.0,null,94,null,null,35894.0,1031,2253.0,0.0,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-01T14:00:00.000000000Z",12.0,9.4,12.0,"CORRETTIVO",4,0.0,null,94,null,null,35892.0,1031,2246.0,0.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-01T15:00:00.000000000Z",11.17,9.21,11.17,"CORRETTIVO",4,0.0,null,94,null,null,35889.0,1030,2237.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-01T16:00:00.000000000Z",11.1,9.0,11.1,"CORRETTIVO",4,0.0,null,94,null,null,35885.0,1031,2227.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-01T17:00:00.000000000Z",10.91,8.82,10.91,"CORRETTIVO",4,0.0,null,94,0.6,252.0,35885.0,1031,2216.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-01T18:00:00.000000000Z",10.7,8.66,10.7,"CORRETTIVO",14,0.0,null,94,0.8,256.0,99.0,1030,2206.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-02T02:00:00.000000000Z",4.67,5.93,4.67,"CORRETTIVO",14,0.0,null,97,1.4,246.0,194.0,1029,2136.0,1.4,0.0,0.0,null,null,6.82,5.91,null,null]
[5100,"pescara","2025-01-02T03:00:00.000000000Z",3.0,5.54,3.0,"CORRETTIVO",14,0.0,11.0,95,1.5,242.0,221.0,1028,2119.0,1.6,0.0,0.0,1959.0,null,6.72,5.6,null,null]
[5100,"pescara","2025-01-02T04:00:00.000000000Z",2.33,5.31,2.33,"CORRETTIVO",14,0.0,null,93,1.5,242.0,294.0,1028,2108.0,1.7,0.0,0.0,null,null,6.32,5.34,null,null]
[5100,"pescara","2025-01-02T05:00:00.000000000Z",1.33,5.09,1.33,"CORRETTIVO",14,0.0,null,91,1.5,241.0,367.0,1028,2097.0,1.8,0.0,0.0,null,null,5.92,5.07,null,null]
[5100,"pescara","2025-01-02T06:00:00.000000000Z",2.67,4.86,2.67,"CORRETTIVO",14,0.0,null,88,1.5,240.0,441.0,1027,2085.0,1.9,0.0,0.0,null,null,5.52,4.81,null,null]
[5100,"pescara","2025-01-02T07:00:00.000000000Z",1.67,5.44,1.67,"CORRETTIVO",14,0.0,null,88,1.7,232.0,11447.0,1028,2069.0,1.9,0.04,0.0,null,null,6.17,5.06,null,null]
[5100,"pescara","2025-01-02T08:00:00.000000000Z",1.46,5.7,1.46,"CORRETTIVO",15,0.0,null,86,1.8,224.0,22601.0,1028,2072.0,2.1,0.08,0.0,null,null,6.02,4.86,null,null]
[5100,"pescara","2025-01-02T09:00:00.000000000Z",2.04,5.96,2.04,"CORRETTIVO",4,0.0,null,83,1.8,215.0,33756.0,1027,2075.0,2.3,0.12,0.0,null,null,5.86,4.65,null,null]
[5100,"pescara","2025-01-02T10:00:00.000000000Z",2.3,7.14,2.3,"CORRETTIVO",4,0.0,null,80,1.7,185.0,24831.0,1026,2093.0,2.1,0.51,0.0,null,null,7.04,5.09,null,null]
[5100,"pescara","2025-01-02T11:00:00.000000000Z",9.26,8.31,9.26,"CORRETTIVO",3,0.0,null,77,1.6,155.0,15905.0,1025,2111.0,2.0,0.9,0.0,null,null,8.22,5.53,null,null]
[5100,"pescara","2025-01-02T12:00:00.000000000Z",9.33,9.49,9.33,"CORRETTIVO",1,0.0,null,74,1.5,125.0,6979.0,1024,2130.0,1.8,1.29,0.0,null,null,9.4,5.97,null,null]
[5100,"pescara","2025-01-02T13:00:00.000000000Z",11.0,10.17,11.0,"CORRETTIVO",1,0.0,null,76,1.4,124.0,19674.0,1024,2115.0,1.8,1.03,0.0,null,null,9.66,7.06,null,null]
[5100,"pescara","2025-01-02T14:00:00.000000000Z",11.0,9.72,11.0,"CORRETTIVO",1,0.0,null,78,1.2,123.0,32369.0,1024,2099.0,1.8,0.77,0.0,null,null,9.91,8.16,null,null]
[5100,"pescara","2025-01-02T15:00:00.000000000Z",11.0,9.27,11.0,"CORRETTIVO",1,0.0,null,80,1.1,122.0,45065.0,1023,2083.0,1.8,0.51,0.0,0.0,null,9.999,9.25,null,null]
[5100,"pescara","2025-01-02T16:00:00.000000000Z",11.0,8.45,11.0,"CORRETTIVO",1,0.0,null,84,1.1,143.0,34219.0,1023,2091.0,2.1,0.34,0.0,0.0,null,9.87,8.48,null,null]
[5100,"pescara","2025-01-02T17:00:00.000000000Z",9.43,7.62,9.43,"CORRETTIVO",1,0.0,null,88,1.0,164.0,23373.0,1022,2100.0,2.3,0.17,0.0,0.0,null,9.57,7.72,null,null]
[5100,"pescara","2025-01-02T18:00:00.000000000Z",8.61,6.8,8.61,"CORRETTIVO",1,0.0,null,93,1.0,185.0,12526.0,1021,2109.0,2.6,0.0,0.0,0.0,null,9.27,6.95,null,null]
[5100,"pescara","2025-01-02T19:00:00.000000000Z",4.17,6.17,4.17,"CORRETTIVO",1,0.0,null,83,2.3,181.0,26216.0,1022,2102.0,4.6,0.0,0.0,null,null,8.64,6.9,null,null]
[5100,"pescara","2025-01-02T20:00:00.000000000Z",4.67,6.72,4.67,"CORRETTIVO",3,0.0,null,77,3.1,191.0,39881.0,1021,2133.0,6.3,0.0,0.0,null,null,7.93,6.53,null,null]
[5100,"pescara","2025-01-02T21:00:00.000000000Z",8.0,7.26,8.0,"CORRETTIVO",4,0.0,null,70,4.0,201.0,53546.0,1020,2164.0,7.9,0.0,0.0,null,null,7.22,6.17,null,null]
[5100,"pescara","2025-01-02T22:00:00.000000000Z",13.0,8.0,13.0,"CORRETTIVO",4,0.0,null,68,4.2,185.0,52228.0,1019,2138.0,7.9,0.0,0.0,null,null,7.97,6.54,null,null]
[5100,"pescara","2025-01-02T23:00:00.000000000Z",13.0,8.74,13.0,"CORRETTIVO",4,0.0,null,65,4.5,169.0,50909.0,1018,2112.0,7.9,0.0,0.0,null,null,8.73,6.9,null,null]
[5100,"pescara","2025-01-03T00:00:00.000000000Z",13.0,9.48,13.0,"CORRETTIVO",4,0.0,null,62,4.7,153.0,49590.0,1017,2085.0,7.9,0.0,0.0,null,null,9.48,7.27,null,null]
[5100,"pescara","2025-01-03T01:00:00.000000000Z",13.33,10.5,13.33,"CORRETTIVO",4,0.0,null,61,5.0,158.0,40694.0,1016,2190.0,8.5,0.0,0.0,null,null,9.999,7.95,null,null]
[5100,"pescara","2025-01-03T02:00:00.000000000Z",14.0,11.52,14.0,"CORRETTIVO",8,0.0,null,59,5.3,163.0,31798.0,1015,2295.0,9.0,0.0,0.0,null,null,9.999,8.63,null,null]
[5100,"pescara","2025-01-03T03:00:00.000000000Z",15.0,12.55,15.0,"CORRETTIVO",8,0.0,null,57,5.6,169.0,22901.0,1014,2401.0,9.6,0.0,0.0,null,null,9.999,9.31,null,null]
[5100,"pescara","2025-01-03T04:00:00.000000000Z",15.0,12.98,15.0,"CORRETTIVO",8,0.0,null,57,6.1,181.0,33721.0,1014,2468.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T05:00:00.000000000Z",15.0,13.4,15.0,"CORRETTIVO",8,0.0,null,57,6.7,193.0,44541.0,1014,2535.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T06:00:00.000000000Z",15.0,13.83,15.0,"CORRETTIVO",8,0.0,null,56,7.2,205.0,55361.0,1013,2602.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T07:00:00.000000000Z",16.0,12.96,16.0,"CORRETTIVO",8,0.0,null,58,6.1,212.0,51864.0,1013,2505.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T08:00:00.000000000Z",16.0,13.41,16.0,"CORRETTIVO",8,0.0,null,57,6.1,211.0,53688.0,1013,2477.0,10.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T09:00:00.000000000Z",15.36,13.85,15.36,"CORRETTIVO",8,0.0,null,55,6.2,210.0,55512.0,1013,2449.0,10.2,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T10:00:00.000000000Z",15.81,13.86,15.81,"CORRETTIVO",8,0.0,null,57,5.2,213.0,55509.0,1013,2341.0,8.8,0.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T11:00:00.000000000Z",16.44,13.86,16.44,"CORRETTIVO",8,0.0,null,59,4.3,216.0,55506.0,1013,2233.0,7.4,0.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T12:00:00.000000000Z",16.0,13.87,16.0,"CORRETTIVO",8,0.0,null,62,3.3,219.0,55502.0,1012,2124.0,6.0,0.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-01-03T13:00:00.000000000Z",16.0,13.86,16.0,"CORRETTIVO",8,0.2,11.0,76,2.9,286.0,14612.0,1013,2005.0,3.1,0.1,0.0,1855.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T14:00:00.000000000Z",16.0,12.88,16.0,"CORRETTIVO",10,0.82,11.0,85,5.3,321.0,7230.0,1013,1954.0,5.7,0.02,0.0,1678.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T15:00:00.000000000Z",16.0,11.93,16.0,"CORRETTIVO",10,1.76,11.0,91,8.2,335.0,5149.0,1014,1837.0,8.4,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T16:00:00.000000000Z",14.67,11.22,14.67,"CORRETTIVO",10,1.82,11.0,92,9.0,337.0,6522.0,1015,1674.0,9.2,0.0,0.0,1262.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T17:00:00.000000000Z",10.83,10.66,10.83,"CORRETTIVO",10,1.25,11.0,90,8.3,332.0,11569.0,1016,1464.0,8.2,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T18:00:00.000000000Z",10.0,10.39,10.0,"CORRETTIVO",10,0.62,11.0,91,7.2,326.0,10631.0,1017,1360.0,7.2,0.0,0.0,1120.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T19:00:00.000000000Z",9.67,10.29,9.67,"CORRETTIVO",9,0.19,11.0,93,6.3,329.0,27977.0,1017,1331.0,6.4,0.0,0.0,1181.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T20:00:00.000000000Z",9.0,10.14,9.0,"CORRETTIVO",8,0.1,11.0,93,5.8,328.0,37452.0,1017,1369.0,6.0,0.0,0.0,1219.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T21:00:00.000000000Z",8.0,9.9,8.0,"CORRETTIVO",8,0.07,11.0,93,5.8,326.0,29976.0,1018,1375.0,6.0,0.0,0.0,1225.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-03T22:00:00.000000000Z",8.0,9.75,8.0,"CORRETTIVO",8,0.07,11.0,93,5.5,325.0,29604.0,1018,1353.0,5.7,0.0,0.0,1203.0,null,0.143,0.0,null,null]
[5100,"pescara","2025-01-03T23:00:00.000000000Z",8.0,9.58,8.0,"CORRETTIVO",10,0.4,11.0,92,5.4,322.0,28642.0,1019,1332.0,5.6,0.0,0.0,1182.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T00:00:00.000000000Z",7.0,9.24,7.0,"CORRETTIVO",10,0.4,11.0,92,5.2,322.0,37076.0,1019,1305.0,5.3,0.0,0.0,1155.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T01:00:00.000000000Z",7.0,8.85,7.0,"CORRETTIVO",3,0.0,null,91,5.1,324.0,36558.0,1020,1267.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T02:00:00.000000000Z",5.0,8.43,5.0,"CORRETTIVO",3,0.0,null,91,5.0,326.0,36277.0,1020,1227.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T03:00:00.000000000Z",4.67,8.08,4.67,"CORRETTIVO",3,0.0,null,91,4.9,328.0,36174.0,1020,1195.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T04:00:00.000000000Z",3.33,7.77,3.33,"CORRETTIVO",3,0.0,null,90,4.7,332.0,36119.0,1020,1169.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T05:00:00.000000000Z",2.67,7.44,2.67,"CORRETTIVO",3,0.0,null,89,4.4,335.0,36105.0,1021,1147.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T06:00:00.000000000Z",2.67,7.12,2.67,"CORRETTIVO",3,0.0,null,88,4.1,335.0,36117.0,1021,1131.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T07:00:00.000000000Z",3.0,6.98,3.0,"CORRETTIVO",3,0.0,null,88,3.7,336.0,36192.0,1021,1118.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T08:00:00.000000000Z",2.0,7.72,2.0,"CORRETTIVO",1,0.0,null,87,3.6,337.0,36266.0,1022,1114.0,3.1,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T09:00:00.000000000Z",2.33,8.8,2.33,"CORRETTIVO",1,0.0,null,85,3.3,335.0,80002.0,1022,1121.0,2.8,1.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T10:00:00.000000000Z",4.33,9.52,4.33,"CORRETTIVO",1,0.0,null,81,3.1,338.0,80002.0,1022,1130.0,2.6,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T11:00:00.000000000Z",6.33,10.06,6.33,"CORRETTIVO",1,0.0,null,77,2.9,348.0,80001.0,1022,1149.0,2.3,1.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T12:00:00.000000000Z",8.67,10.3,8.67,"CORRETTIVO",1,0.0,null,72,2.5,358.0,80001.0,1021,1178.0,2.1,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T13:00:00.000000000Z",11.0,10.4,11.0,"CORRETTIVO",1,0.0,null,71,2.1,8.0,80000.0,1021,1205.0,1.8,1.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T14:00:00.000000000Z",11.0,10.3,11.0,"CORRETTIVO",1,0.0,null,70,1.7,17.0,80001.0,1021,1244.0,1.4,0.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T15:00:00.000000000Z",11.0,9.92,11.0,"CORRETTIVO",3,0.0,null,73,0.9,18.0,80001.0,1021,1287.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T16:00:00.000000000Z",11.0,9.06,11.0,"CORRETTIVO",4,0.0,null,74,null,null,80001.0,1021,1361.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T17:00:00.000000000Z",10.0,9.18,10.0,"CORRETTIVO",4,0.0,null,73,null,null,80001.0,1021,1405.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T18:00:00.000000000Z",8.33,9.09,8.33,"CORRETTIVO",4,0.0,null,74,0.5,191.0,80002.0,1021,1399.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T19:00:00.000000000Z",5.0,7.22,5.0,"CORRETTIVO",1,0.0,null,80,1.0,174.0,80001.0,1021,1813.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T20:00:00.000000000Z",3.0,6.93,3.0,"CORRETTIVO",1,0.0,null,81,1.2,185.0,80001.0,1021,1887.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T21:00:00.000000000Z",2.0,6.65,2.0,"CORRETTIVO",1,0.0,null,81,1.2,194.0,54101.0,1021,1948.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T22:00:00.000000000Z",1.67,6.41,1.67,"CORRETTIVO",1,0.0,null,82,1.6,207.0,36408.0,1020,2004.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-04T23:00:00.000000000Z",1.33,6.16,1.33,"CORRETTIVO",1,0.0,null,83,1.7,211.0,36120.0,1020,2040.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T00:00:00.000000000Z",1.67,5.93,1.67,"CORRETTIVO",1,0.0,null,83,1.7,216.0,36034.0,1020,2038.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T01:00:00.000000000Z",1.0,5.73,1.0,"CORRETTIVO",3,0.0,null,84,1.7,216.0,35986.0,1020,2039.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T02:00:00.000000000Z",1.0,5.57,1.0,"CORRETTIVO",3,0.0,null,86,1.9,215.0,35947.0,1020,2354.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T03:00:00.000000000Z",0.83,5.32,0.83,"CORRETTIVO",3,0.0,null,88,2.1,209.0,53752.0,1020,2602.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T04:00:00.000000000Z",-0.17,5.22,-0.17,"CORRETTIVO",3,0.0,null,89,2.3,205.0,53725.0,1020,2685.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T05:00:00.000000000Z",-1.0,5.16,-1.0,"CORRETTIVO",3,0.0,null,90,2.5,203.0,53711.0,1019,2750.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T06:00:00.000000000Z",-1.83,5.13,-1.83,"CORRETTIVO",4,0.0,null,90,2.7,200.0,53701.0,1019,2799.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T07:00:00.000000000Z",-1.0,6.65,-1.0,"CORRETTIVO",8,0.0,null,84,2.8,184.0,80002.0,1019,2817.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T08:00:00.000000000Z",-1.0,7.43,-1.0,"CORRETTIVO",8,0.0,null,83,3.3,182.0,80001.0,1019,3067.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T09:00:00.000000000Z",-0.33,8.54,-0.33,"CORRETTIVO",4,0.0,null,83,3.3,175.0,80001.0,1019,3094.0,3.6,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T10:00:00.000000000Z",2.33,9.66,2.33,"CORRETTIVO",4,0.0,null,79,3.2,176.0,80001.0,1018,3073.0,3.4,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T11:00:00.000000000Z",5.67,10.69,5.67,"CORRETTIVO",4,0.0,null,78,2.9,174.0,80001.0,1018,3057.0,3.1,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T12:00:00.000000000Z",9.33,11.67,9.33,"CORRETTIVO",4,0.0,null,73,2.8,165.0,80002.0,1018,3042.0,2.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T13:00:00.000000000Z",11.67,12.24,11.67,"CORRETTIVO",4,0.0,null,74,2.8,161.0,80001.0,1018,3041.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T14:00:00.000000000Z",14.33,12.44,14.33,"CORRETTIVO",3,0.0,null,75,2.8,157.0,80001.0,1018,3050.0,2.8,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T15:00:00.000000000Z",16.33,12.11,16.33,"CORRETTIVO",3,0.0,null,81,2.7,153.0,80000.0,1017,3056.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T16:00:00.000000000Z",16.0,11.19,16.0,"CORRETTIVO",4,0.0,null,83,2.7,152.0,80000.0,1017,3067.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T17:00:00.000000000Z",14.67,10.91,14.67,"CORRETTIVO",4,0.0,null,85,2.6,152.0,80000.0,1017,3072.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T18:00:00.000000000Z",11.33,10.51,11.33,"CORRETTIVO",4,0.0,null,86,2.5,153.0,80000.0,1017,3069.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T19:00:00.000000000Z",8.67,10.95,8.67,"CORRETTIVO",4,0.0,null,87,2.4,168.0,80000.0,1017,3089.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T20:00:00.000000000Z",7.33,10.62,7.33,"CORRETTIVO",3,0.0,null,88,2.1,172.0,80000.0,1017,3093.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T21:00:00.000000000Z",6.33,10.23,6.33,"CORRETTIVO",3,0.0,null,89,2.1,183.0,39577.0,1017,3084.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T22:00:00.000000000Z",6.67,9.97,6.67,"CORRETTIVO",3,0.0,null,89,2.1,191.0,36240.0,1017,3065.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-05T23:00:00.000000000Z",5.33,9.76,5.33,"CORRETTIVO",4,0.0,null,90,2.1,197.0,36071.0,1016,3053.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T00:00:00.000000000Z",4.67,9.62,4.67,"CORRETTIVO",4,0.0,null,90,2.2,196.0,36005.0,1016,3050.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T01:00:00.000000000Z",4.0,9.71,4.0,"CORRETTIVO",8,0.0,null,90,2.2,198.0,35967.0,1016,3084.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T02:00:00.000000000Z",4.33,9.79,4.33,"CORRETTIVO",8,0.0,null,91,2.2,196.0,35944.0,1016,3148.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T03:00:00.000000000Z",5.33,9.61,5.33,"CORRETTIVO",8,0.0,null,91,2.3,195.0,35924.0,1015,3208.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T04:00:00.000000000Z",5.33,9.45,5.33,"CORRETTIVO",8,0.0,null,91,2.5,194.0,35907.0,1015,3241.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T05:00:00.000000000Z",6.67,9.18,6.67,"CORRETTIVO",8,0.0,null,92,2.5,196.0,35897.0,1015,3267.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T06:00:00.000000000Z",6.33,9.21,6.33,"CORRETTIVO",8,0.0,null,91,2.6,201.0,35898.0,1014,3281.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T07:00:00.000000000Z",8.0,9.29,8.0,"CORRETTIVO",8,0.0,null,88,2.4,192.0,53787.0,1014,3322.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T08:00:00.000000000Z",8.0,10.51,8.0,"CORRETTIVO",8,0.0,null,86,2.5,194.0,53753.0,1014,3304.0,3.0,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T09:00:00.000000000Z",9.0,11.18,9.0,"CORRETTIVO",8,0.0,null,85,2.6,196.0,36009.0,1014,3288.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T10:00:00.000000000Z",9.0,11.63,9.0,"CORRETTIVO",8,0.0,null,86,2.4,199.0,53742.0,1013,3262.0,2.8,0.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T11:00:00.000000000Z",9.33,11.95,9.33,"CORRETTIVO",8,0.0,null,87,2.2,198.0,53904.0,1013,3219.0,2.7,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T12:00:00.000000000Z",10.33,12.3,10.33,"CORRETTIVO",8,0.0,null,87,2.2,190.0,80002.0,1013,3191.0,2.8,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T13:00:00.000000000Z",12.0,12.53,12.0,"CORRETTIVO",8,0.0,null,87,2.3,182.0,80001.0,1012,3157.0,3.0,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T14:00:00.000000000Z",12.0,12.51,12.0,"CORRETTIVO",8,0.0,null,89,2.0,174.0,80002.0,1012,3123.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T15:00:00.000000000Z",12.0,12.24,12.0,"CORRETTIVO",8,0.0,null,89,2.2,172.0,80000.0,1011,3065.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T16:00:00.000000000Z",11.0,11.9,11.0,"CORRETTIVO",8,0.0,null,89,2.3,173.0,80001.0,1011,3012.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T17:00:00.000000000Z",10.67,11.81,10.67,"CORRETTIVO",8,0.0,null,88,2.4,175.0,80000.0,1011,3002.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T18:00:00.000000000Z",10.0,11.77,10.0,"CORRETTIVO",8,0.0,null,88,2.7,176.0,80001.0,1011,3014.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T19:00:00.000000000Z",9.0,11.04,9.0,"CORRETTIVO",8,0.0,null,90,2.5,191.0,54941.0,1012,3014.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T20:00:00.000000000Z",8.0,11.0,8.0,"CORRETTIVO",8,0.0,null,89,2.7,190.0,54427.0,1011,3050.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T21:00:00.000000000Z",9.33,10.93,9.33,"CORRETTIVO",8,0.0,null,89,3.1,189.0,54353.0,1011,3084.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T22:00:00.000000000Z",11.33,10.89,11.33,"CORRETTIVO",8,0.0,null,88,3.6,191.0,54369.0,1010,3084.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-06T23:00:00.000000000Z",12.33,10.94,12.33,"CORRETTIVO",8,0.0,null,87,3.8,194.0,80001.0,1010,3053.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T00:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",4,0.0,null,86,4.1,194.0,80001.0,1010,3017.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T01:00:00.000000000Z",12.0,10.66,12.0,"CORRETTIVO",4,0.0,null,84,4.5,193.0,80001.0,1010,2969.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T02:00:00.000000000Z",10.67,10.56,10.67,"CORRETTIVO",8,0.0,null,83,4.6,193.0,80002.0,1010,2905.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T03:00:00.000000000Z",11.0,10.61,11.0,"CORRETTIVO",8,0.0,null,82,4.8,190.0,80002.0,1010,2834.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T04:00:00.000000000Z",12.0,10.72,12.0,"CORRETTIVO",8,0.0,null,80,4.8,186.0,80001.0,1010,2765.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T05:00:00.000000000Z",15.67,10.72,15.67,"CORRETTIVO",8,0.0,null,80,4.9,184.0,80001.0,1010,2705.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T06:00:00.000000000Z",15.67,10.65,15.67,"CORRETTIVO",8,0.0,null,79,4.8,181.0,80000.0,1010,2607.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T07:00:00.000000000Z",12.67,10.95,12.67,"CORRETTIVO",4,0.0,null,80,4.6,178.0,80001.0,1010,2557.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T08:00:00.000000000Z",9.33,12.24,9.33,"CORRETTIVO",4,0.0,null,79,4.5,176.0,80002.0,1010,2473.0,6.1,0.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T09:00:00.000000000Z",11.0,13.23,11.0,"CORRETTIVO",4,0.0,null,77,4.6,178.0,80000.0,1010,2401.0,5.9,0.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T10:00:00.000000000Z",14.67,14.24,14.67,"CORRETTIVO",4,0.0,null,77,4.7,176.0,80001.0,1010,2369.0,5.9,1.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T11:00:00.000000000Z",16.33,14.9,16.33,"CORRETTIVO",4,0.0,null,78,4.7,176.0,80002.0,1010,2326.0,5.9,1.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T12:00:00.000000000Z",16.0,15.39,16.0,"CORRETTIVO",4,0.0,null,77,4.7,176.0,80001.0,1010,2264.0,5.8,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T13:00:00.000000000Z",18.67,15.63,18.67,"CORRETTIVO",1,0.0,null,78,4.7,178.0,80001.0,1010,2222.0,5.9,1.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T14:00:00.000000000Z",21.0,15.43,21.0,"CORRETTIVO",1,0.0,null,79,4.6,180.0,80001.0,1010,2196.0,6.0,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T15:00:00.000000000Z",20.33,14.64,20.33,"CORRETTIVO",1,0.0,null,84,4.5,183.0,80002.0,1010,2206.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T16:00:00.000000000Z",19.0,13.45,19.0,"CORRETTIVO",1,0.0,null,87,4.4,185.0,80002.0,1010,2239.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T17:00:00.000000000Z",18.33,12.94,18.33,"CORRETTIVO",1,0.0,null,87,4.5,190.0,80000.0,1011,2299.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T18:00:00.000000000Z",17.67,12.54,17.67,"CORRETTIVO",1,0.0,null,86,4.4,196.0,80002.0,1011,2321.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T19:00:00.000000000Z",15.33,12.11,15.33,"CORRETTIVO",1,0.0,null,83,3.5,205.0,80001.0,1012,2307.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T20:00:00.000000000Z",15.0,11.73,15.0,"CORRETTIVO",1,0.0,null,81,3.4,210.0,80001.0,1012,2298.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T21:00:00.000000000Z",13.0,11.38,13.0,"CORRETTIVO",1,0.0,null,79,3.1,220.0,80000.0,1012,2269.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T22:00:00.000000000Z",15.33,11.07,15.33,"CORRETTIVO",1,0.0,null,78,3.1,232.0,80001.0,1013,2228.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-07T23:00:00.000000000Z",15.67,10.8,15.67,"CORRETTIVO",3,0.0,null,76,3.1,238.0,80002.0,1014,2182.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T00:00:00.000000000Z",13.0,10.66,13.0,"CORRETTIVO",3,0.0,null,76,3.1,245.0,80000.0,1014,2140.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T01:00:00.000000000Z",13.0,10.55,13.0,"CORRETTIVO",1,0.0,null,76,3.1,253.0,80000.0,1015,2111.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T02:00:00.000000000Z",9.67,10.03,9.67,"CORRETTIVO",1,0.0,null,77,3.2,256.0,80002.0,1015,2107.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T03:00:00.000000000Z",9.33,9.68,9.33,"CORRETTIVO",1,0.0,null,78,3.1,253.0,80000.0,1015,2219.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T04:00:00.000000000Z",7.33,9.34,7.33,"CORRETTIVO",1,0.0,null,79,3.0,249.0,80001.0,1016,2419.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T05:00:00.000000000Z",6.0,9.01,6.0,"CORRETTIVO",1,0.0,null,79,3.0,240.0,80001.0,1016,2492.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T06:00:00.000000000Z",6.67,8.71,6.67,"CORRETTIVO",1,0.0,null,79,3.0,236.0,80000.0,1016,2479.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T07:00:00.000000000Z",4.33,9.31,4.33,"CORRETTIVO",1,0.0,null,85,3.3,177.0,80001.0,1016,2374.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T08:00:00.000000000Z",4.33,10.51,4.33,"CORRETTIVO",1,0.0,null,85,4.0,173.0,80000.0,1016,2491.0,5.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T09:00:00.000000000Z",4.33,11.82,4.33,"CORRETTIVO",1,0.0,null,83,4.1,173.0,80002.0,1016,2520.0,5.2,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T10:00:00.000000000Z",11.33,13.16,11.33,"CORRETTIVO",1,0.0,null,82,4.0,168.0,80001.0,1016,2550.0,4.9,1.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T11:00:00.000000000Z",16.33,14.06,16.33,"CORRETTIVO",1,0.0,null,79,3.8,165.0,80000.0,1015,2798.0,4.6,1.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T12:00:00.000000000Z",17.33,14.69,17.33,"CORRETTIVO",1,0.0,null,76,3.5,164.0,80000.0,1015,2975.0,4.0,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T13:00:00.000000000Z",18.33,14.95,18.33,"CORRETTIVO",1,0.0,null,77,3.0,165.0,80001.0,1016,3020.0,3.3,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T14:00:00.000000000Z",20.0,14.89,20.0,"CORRETTIVO",1,0.0,null,79,2.4,168.0,80000.0,1016,3049.0,2.6,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T15:00:00.000000000Z",20.0,14.13,20.0,"CORRETTIVO",1,0.0,null,85,1.8,167.0,80001.0,1016,3080.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T16:00:00.000000000Z",20.0,12.85,20.0,"CORRETTIVO",1,0.0,null,86,1.5,172.0,80000.0,1016,3104.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T17:00:00.000000000Z",18.33,12.36,18.33,"CORRETTIVO",4,0.0,null,87,1.2,189.0,80001.0,1016,3111.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T18:00:00.000000000Z",16.0,11.93,16.0,"CORRETTIVO",4,0.0,null,88,1.3,209.0,80001.0,1017,3098.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T19:00:00.000000000Z",14.33,10.86,14.33,"CORRETTIVO",1,0.0,null,79,2.4,243.0,24200.0,1017,3025.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T20:00:00.000000000Z",11.0,10.76,11.0,"CORRETTIVO",1,0.0,null,78,2.4,236.0,24200.0,1017,3001.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T21:00:00.000000000Z",10.0,10.84,10.0,"CORRETTIVO",1,0.0,null,78,2.1,225.0,24200.0,1017,2979.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T22:00:00.000000000Z",8.67,10.82,8.67,"CORRETTIVO",1,0.0,null,77,2.2,215.0,24200.0,1017,2951.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-08T23:00:00.000000000Z",8.67,10.65,8.67,"CORRETTIVO",4,0.0,null,78,2.4,217.0,2000.0,1017,2932.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T00:00:00.000000000Z",6.67,10.44,6.67,"CORRETTIVO",4,0.0,null,79,2.6,206.0,2000.0,1017,2939.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T01:00:00.000000000Z",5.0,9.99,5.0,"CORRETTIVO",1,0.0,null,86,2.8,203.0,80001.0,1016,3006.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T02:00:00.000000000Z",8.33,9.8,8.33,"CORRETTIVO",1,0.0,null,85,2.9,205.0,80002.0,1016,2989.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T03:00:00.000000000Z",6.67,9.61,6.67,"CORRETTIVO",1,0.0,null,85,2.9,202.0,80002.0,1015,2978.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T04:00:00.000000000Z",7.0,9.42,7.0,"CORRETTIVO",3,0.0,null,84,3.2,198.0,80001.0,1015,2981.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T05:00:00.000000000Z",7.67,9.32,7.67,"CORRETTIVO",4,0.0,null,84,3.5,198.0,80001.0,1014,2991.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T06:00:00.000000000Z",7.67,9.36,7.67,"CORRETTIVO",4,0.0,null,84,3.6,196.0,80000.0,1014,2975.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T07:00:00.000000000Z",8.0,9.71,8.0,"CORRETTIVO",8,0.0,null,83,3.5,190.0,80001.0,1013,2945.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T08:00:00.000000000Z",13.67,10.75,13.67,"CORRETTIVO",8,0.0,null,84,3.6,196.0,80001.0,1013,2877.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T09:00:00.000000000Z",16.67,11.31,16.67,"CORRETTIVO",8,0.0,null,83,3.7,200.0,80002.0,1013,2774.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T10:00:00.000000000Z",16.67,11.82,16.67,"CORRETTIVO",8,0.01,11.0,82,3.8,200.0,74379.0,1012,2668.0,5.1,0.2,0.0,2518.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T11:00:00.000000000Z",17.0,12.97,17.0,"CORRETTIVO",8,0.01,11.0,80,3.9,193.0,80002.0,1012,2619.0,5.0,0.9,0.0,2469.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T12:00:00.000000000Z",18.05,14.18,18.05,"CORRETTIVO",8,0.0,null,76,3.9,187.0,80000.0,1012,2660.0,4.9,0.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T13:00:00.000000000Z",19.67,14.74,19.67,"CORRETTIVO",4,0.0,null,76,3.5,190.0,80000.0,1012,2602.0,4.2,0.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T14:00:00.000000000Z",20.33,14.94,20.33,"CORRETTIVO",4,0.0,null,79,3.2,196.0,80000.0,1012,2564.0,3.9,0.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T15:00:00.000000000Z",20.0,14.37,20.0,"CORRETTIVO",3,0.0,null,84,3.2,198.0,80002.0,1011,2563.0,4.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T16:00:00.000000000Z",19.0,13.06,19.0,"CORRETTIVO",1,0.0,null,85,3.4,207.0,80001.0,1012,2567.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T17:00:00.000000000Z",18.67,12.67,18.67,"CORRETTIVO",4,0.0,null,85,3.7,209.0,80000.0,1012,2606.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T18:00:00.000000000Z",17.0,12.36,17.0,"CORRETTIVO",4,0.0,null,85,4.1,211.0,80001.0,1012,2635.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T19:00:00.000000000Z",17.0,11.15,17.0,"CORRETTIVO",1,0.0,null,80,4.3,230.0,24200.0,1012,2631.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T20:00:00.000000000Z",17.0,10.88,17.0,"CORRETTIVO",1,0.0,null,79,4.1,234.0,24200.0,1012,2646.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T21:00:00.000000000Z",16.67,10.62,16.67,"CORRETTIVO",1,0.0,null,79,4.2,237.0,24200.0,1012,2636.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T22:00:00.000000000Z",16.33,10.42,16.33,"CORRETTIVO",1,0.0,null,79,4.1,235.0,24200.0,1012,2564.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-09T23:00:00.000000000Z",16.0,10.31,16.0,"CORRETTIVO",4,0.0,null,78,4.3,228.0,24200.0,1012,2560.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T00:00:00.000000000Z",16.0,10.26,16.0,"CORRETTIVO",4,0.0,null,76,4.3,222.0,24200.0,1011,2664.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T01:00:00.000000000Z",15.67,10.55,15.67,"CORRETTIVO",4,0.0,null,77,3.8,215.0,80000.0,1012,2768.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T02:00:00.000000000Z",15.67,10.34,15.67,"CORRETTIVO",4,0.0,null,77,3.9,211.0,80001.0,1011,2831.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T03:00:00.000000000Z",16.0,10.15,16.0,"CORRETTIVO",4,0.0,null,77,3.8,213.0,80000.0,1011,2853.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T04:00:00.000000000Z",16.0,10.05,16.0,"CORRETTIVO",4,0.0,null,77,3.5,219.0,80000.0,1012,2827.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T05:00:00.000000000Z",16.0,9.95,16.0,"CORRETTIVO",4,0.0,null,77,3.3,229.0,80002.0,1012,2800.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T06:00:00.000000000Z",16.33,9.83,16.33,"CORRETTIVO",4,0.0,null,77,3.2,240.0,80001.0,1012,2760.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T07:00:00.000000000Z",16.67,10.49,16.67,"CORRETTIVO",4,0.0,null,77,3.6,252.0,80001.0,1011,2836.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T08:00:00.000000000Z",16.0,11.71,16.0,"CORRETTIVO",8,0.0,null,75,3.2,266.0,80000.0,1012,2704.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T09:00:00.000000000Z",15.33,12.56,15.33,"CORRETTIVO",8,0.0,null,75,3.1,283.0,80001.0,1013,2568.0,3.5,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T10:00:00.000000000Z",16.33,13.39,16.33,"CORRETTIVO",8,0.0,null,75,3.1,299.0,80000.0,1013,2498.0,3.2,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T11:00:00.000000000Z",16.0,14.35,16.0,"CORRETTIVO",4,0.0,null,75,3.2,316.0,80001.0,1013,2264.0,3.5,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T12:00:00.000000000Z",17.33,14.99,17.33,"CORRETTIVO",4,0.0,null,74,4.2,336.0,80001.0,1014,1944.0,4.0,1.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T13:00:00.000000000Z",16.67,14.99,16.67,"CORRETTIVO",8,0.0,null,75,4.8,352.0,80001.0,1014,2032.0,4.0,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T14:00:00.000000000Z",14.39,14.39,null,null,8,0.0,null,77,5.7,358.0,80000.0,1014,2067.0,4.7,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T15:00:00.000000000Z",13.44,13.44,null,null,8,0.0,null,84,5.8,0.0,80002.0,1014,2119.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T16:00:00.000000000Z",13.67,12.43,13.67,"CORRETTIVO",8,0.05,11.0,91,5.7,5.0,34371.0,1015,2045.0,5.4,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T17:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",8,0.16,11.0,92,5.4,12.0,12360.0,1016,1948.0,5.4,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T18:00:00.000000000Z",12.67,11.54,12.67,"CORRETTIVO",8,0.23,11.0,90,5.2,12.0,18269.0,1016,1902.0,5.2,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T19:00:00.000000000Z",11.0,11.66,11.0,"CORRETTIVO",9,0.18,11.0,91,4.2,14.0,12554.0,1016,1916.0,4.0,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T20:00:00.000000000Z",11.0,11.42,11.0,"CORRETTIVO",9,0.14,11.0,91,4.0,16.0,18303.0,1016,1873.0,3.6,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T21:00:00.000000000Z",11.0,11.21,11.0,"CORRETTIVO",9,0.14,11.0,91,3.7,22.0,27798.0,1016,1865.0,3.3,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T22:00:00.000000000Z",11.0,11.0,11.0,"CORRETTIVO",9,0.19,11.0,91,3.2,26.0,18526.0,1015,1860.0,2.9,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-10T23:00:00.000000000Z",11.0,10.82,11.0,"CORRETTIVO",9,0.12,11.0,90,2.8,26.0,12765.0,1015,1889.0,2.5,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T00:00:00.000000000Z",11.0,10.66,11.0,"CORRETTIVO",9,0.1,11.0,90,2.6,21.0,22911.0,1015,1907.0,2.3,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T01:00:00.000000000Z",10.67,10.54,10.67,"CORRETTIVO",9,0.17,11.0,89,2.7,17.0,22283.0,1015,1914.0,2.3,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T02:00:00.000000000Z",10.0,10.4,10.0,"CORRETTIVO",8,0.09,11.0,89,2.8,15.0,27303.0,1016,1907.0,2.5,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T03:00:00.000000000Z",10.0,10.28,10.0,"CORRETTIVO",8,0.08,11.0,88,2.8,15.0,26393.0,1015,1885.0,2.5,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T04:00:00.000000000Z",9.0,10.16,9.0,"CORRETTIVO",9,0.17,11.0,87,2.8,17.0,25262.0,1016,1857.0,2.5,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T05:00:00.000000000Z",9.0,10.06,9.0,"CORRETTIVO",5,0.2,11.0,87,2.7,17.0,31407.0,1016,1808.0,2.5,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T06:00:00.000000000Z",9.0,9.96,9.0,"CORRETTIVO",5,0.2,11.0,86,2.9,14.0,31443.0,1016,1731.0,2.7,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T07:00:00.000000000Z",8.0,9.54,8.0,"CORRETTIVO",8,0.0,11.0,90,2.3,15.0,16020.0,1016,1852.0,2.4,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T08:00:00.000000000Z",8.0,9.67,8.0,"CORRETTIVO",8,0.0,11.0,89,2.0,18.0,23319.0,1016,1755.0,2.1,0.02,0.0,1605.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T09:00:00.000000000Z",8.0,9.86,8.0,"CORRETTIVO",8,0.0,11.0,89,1.8,19.0,23792.0,1016,1649.0,1.9,0.03,0.0,1499.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T10:00:00.000000000Z",8.0,9.98,8.0,"CORRETTIVO",9,0.2,11.0,89,1.5,11.0,20709.0,1016,1533.0,1.9,0.05,0.0,1383.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T11:00:00.000000000Z",8.0,10.05,8.0,"CORRETTIVO",9,0.2,11.0,89,1.6,7.0,21964.0,1016,1443.0,2.0,0.05,0.0,1293.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T12:00:00.000000000Z",8.33,10.13,8.33,"CORRETTIVO",9,0.2,11.0,91,2.0,0.0,22558.0,1016,1399.0,2.4,0.04,0.0,1249.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T13:00:00.000000000Z",9.0,10.17,9.0,"CORRETTIVO",9,0.28,11.0,92,2.9,350.0,12447.0,1016,1361.0,3.2,0.02,0.0,1199.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T14:00:00.000000000Z",9.33,10.14,9.33,"CORRETTIVO",9,0.3,11.0,92,4.3,348.0,8340.0,1016,1333.0,4.4,0.01,0.0,1155.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T15:00:00.000000000Z",9.67,10.04,9.67,"CORRETTIVO",9,0.3,11.0,90,5.6,345.0,6993.0,1016,1321.0,5.7,0.0,0.0,1121.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T16:00:00.000000000Z",9.0,9.86,9.0,"CORRETTIVO",9,0.3,11.0,88,6.6,343.0,10543.0,1016,1305.0,6.4,0.0,0.0,1081.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T17:00:00.000000000Z",9.0,9.67,9.0,"CORRETTIVO",10,0.58,11.0,86,6.6,340.0,11249.0,1017,1232.0,6.8,0.0,0.0,1000.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T18:00:00.000000000Z",9.0,9.53,9.0,"CORRETTIVO",10,0.5,11.0,85,6.6,338.0,8993.0,1017,1139.0,6.9,0.0,0.0,901.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T19:00:00.000000000Z",8.0,9.59,8.0,"CORRETTIVO",9,0.28,11.0,89,4.9,356.0,23851.0,1016,1223.0,5.2,0.0,0.0,1062.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T20:00:00.000000000Z",8.0,9.7,8.0,"CORRETTIVO",9,0.25,11.0,85,5.7,357.0,36899.0,1017,1214.0,6.1,0.0,0.0,1061.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T21:00:00.000000000Z",8.0,9.69,8.0,"CORRETTIVO",9,0.19,11.0,80,6.2,0.0,37074.0,1017,1184.0,6.7,0.0,0.0,1034.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T22:00:00.000000000Z",7.0,9.65,7.0,"CORRETTIVO",9,0.14,11.0,77,6.6,3.0,47647.0,1017,1138.0,7.2,0.0,0.0,988.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-11T23:00:00.000000000Z",7.0,9.46,7.0,"CORRETTIVO",10,1.0,11.0,75,7.0,7.0,45834.0,1017,1095.0,7.5,0.0,0.0,945.0,null,0.167,0.0,null,null]
[5100,"pescara","2025-01-12T00:00:00.000000000Z",7.0,9.1,7.0,"CORRETTIVO",10,1.0,11.0,74,7.6,9.0,65922.0,1017,1076.0,8.1,0.0,0.0,926.0,null,0.091,0.0,null,null]
[5100,"pescara","2025-01-12T01:00:00.000000000Z",7.0,8.64,7.0,"CORRETTIVO",8,0.0,null,74,8.4,12.0,80001.0,1018,1051.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T02:00:00.000000000Z",7.33,8.16,7.33,"CORRETTIVO",8,0.0,null,74,8.6,11.0,80000.0,1018,1010.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T03:00:00.000000000Z",8.0,7.76,8.0,"CORRETTIVO",8,0.0,null,74,9.0,10.0,80001.0,1018,971.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T04:00:00.000000000Z",7.33,7.43,7.33,"CORRETTIVO",8,0.0,null,74,9.4,10.0,80001.0,1019,924.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T05:00:00.000000000Z",9.0,7.14,9.0,"CORRETTIVO",8,0.0,null,74,9.8,11.0,80001.0,1019,887.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T06:00:00.000000000Z",9.0,6.83,9.0,"CORRETTIVO",8,0.0,null,73,9.7,10.0,80001.0,1020,839.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T07:00:00.000000000Z",9.0,7.35,9.0,"CORRETTIVO",8,0.0,null,74,9.2,13.0,80000.0,1019,937.0,10.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T08:00:00.000000000Z",9.0,7.49,9.0,"CORRETTIVO",8,0.0,null,74,9.3,16.0,80001.0,1019,912.0,9.9,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T09:00:00.000000000Z",9.0,7.85,9.0,"CORRETTIVO",8,0.0,null,73,9.9,17.0,80000.0,1020,888.0,10.8,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T10:00:00.000000000Z",9.0,8.11,9.0,"CORRETTIVO",8,0.0,null,70,10.4,16.0,80001.0,1021,860.0,11.4,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T11:00:00.000000000Z",9.0,8.05,9.0,"CORRETTIVO",8,0.0,null,62,10.8,14.0,80001.0,1021,830.0,11.8,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T12:00:00.000000000Z",9.0,7.83,9.0,"CORRETTIVO",8,0.0,null,60,10.9,11.0,80001.0,1021,795.0,11.9,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T13:00:00.000000000Z",9.0,7.64,9.0,"CORRETTIVO",8,0.0,null,61,11.0,9.0,80000.0,1022,772.0,12.2,0.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T14:00:00.000000000Z",9.0,7.47,9.0,"CORRETTIVO",8,0.0,null,62,11.2,6.0,80000.0,1022,757.0,12.5,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T15:00:00.000000000Z",9.0,7.19,9.0,"CORRETTIVO",8,0.0,null,69,11.1,5.0,80001.0,1022,749.0,12.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T16:00:00.000000000Z",9.0,6.8,9.0,"CORRETTIVO",8,0.0,null,73,11.2,5.0,80001.0,1022,748.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T17:00:00.000000000Z",8.67,6.6,8.67,"CORRETTIVO",8,0.0,null,75,11.4,6.0,80001.0,1023,749.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-12T18:00:00.000000000Z",8.0,6.48,8.0,"CORRETTIVO",5,0.1,11.0,77,11.4,6.0,65630.0,1023,735.0,12.9,0.0,0.0,585.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-12T19:00:00.000000000Z",8.0,7.48,8.0,"CORRETTIVO",8,0.0,11.0,60,10.3,20.0,54068.0,1022,803.0,14.2,0.0,11.4,614.0,null,8.07,7.55,null,null]
[5100,"pescara","2025-01-12T20:00:00.000000000Z",8.0,7.22,8.0,"CORRETTIVO",9,0.05,11.0,61,10.3,20.0,54021.0,1023,804.0,14.3,0.0,16.6,606.0,null,7.92,7.39,null,null]
[5100,"pescara","2025-01-12T21:00:00.000000000Z",8.0,7.71,8.0,"CORRETTIVO",9,0.05,11.0,62,10.4,20.0,53973.0,1024,806.0,14.4,0.0,21.9,598.0,null,7.76,7.22,null,null]
[5100,"pescara","2025-01-12T22:00:00.000000000Z",8.0,7.45,8.0,"CORRETTIVO",9,0.09,11.0,62,10.4,20.0,43110.0,1024,786.0,14.3,0.0,25.2,568.0,null,7.74,7.13,null,null]
[5100,"pescara","2025-01-12T23:00:00.000000000Z",8.0,7.19,8.0,"CORRETTIVO",9,0.09,11.0,63,10.4,19.0,32247.0,1024,766.0,14.3,0.0,28.5,537.0,null,7.73,7.04,null,null]
[5100,"pescara","2025-01-13T00:00:00.000000000Z",8.0,6.93,8.0,"CORRETTIVO",5,0.1,11.0,64,10.4,18.0,21384.0,1024,746.0,14.2,0.0,31.8,506.0,null,7.71,6.95,null,null]
[5100,"pescara","2025-01-13T01:00:00.000000000Z",8.0,5.86,8.0,"CORRETTIVO",9,0.27,11.0,81,11.7,12.0,55773.0,1025,636.0,12.6,0.0,0.0,478.0,null,0.963,0.0,null,null]
[5100,"pescara","2025-01-13T02:00:00.000000000Z",8.0,5.7,8.0,"CORRETTIVO",9,0.27,11.0,81,11.7,11.0,39451.0,1025,617.0,12.5,0.0,0.0,459.0,null,0.963,0.0,null,null]
[5100,"pescara","2025-01-13T03:00:00.000000000Z",7.0,5.55,7.0,"CORRETTIVO",9,0.21,11.0,81,11.6,11.0,78513.0,1025,600.0,12.5,0.0,0.0,450.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-13T04:00:00.000000000Z",7.0,5.42,7.0,"CORRETTIVO",9,0.24,11.0,81,11.4,12.0,56108.0,1025,584.0,12.2,0.0,0.0,434.0,null,0.958,0.0,null,null]
[5100,"pescara","2025-01-13T05:00:00.000000000Z",7.33,5.31,7.33,"CORRETTIVO",9,0.21,11.0,82,11.3,12.0,80000.0,1025,571.0,12.2,0.0,0.0,421.0,null,0.952,0.0,null,null]
[5100,"pescara","2025-01-13T06:00:00.000000000Z",6.33,5.19,6.33,"CORRETTIVO",9,0.15,11.0,82,11.3,13.0,80001.0,1026,556.0,12.1,0.0,0.0,406.0,null,0.933,0.0,null,null]
[5100,"pescara","2025-01-13T07:00:00.000000000Z",7.0,5.81,7.0,"CORRETTIVO",9,0.14,11.0,83,10.3,17.0,57476.0,1026,608.0,11.1,0.01,0.0,458.0,null,0.929,0.0,null,null]
[5100,"pescara","2025-01-13T08:00:00.000000000Z",7.0,5.98,7.0,"CORRETTIVO",8,0.08,11.0,80,10.4,16.0,55520.0,1026,592.0,11.2,0.11,0.0,442.0,null,0.875,0.0,null,null]
[5100,"pescara","2025-01-13T09:00:00.000000000Z",7.0,5.99,7.0,"CORRETTIVO",8,0.1,11.0,78,10.6,16.0,60429.0,1026,591.0,11.5,0.26,0.0,441.0,null,0.9,0.0,null,null]
[5100,"pescara","2025-01-13T10:00:00.000000000Z",7.0,5.95,7.0,"CORRETTIVO",8,0.17,11.0,78,10.6,17.0,43555.0,1027,590.0,11.5,0.49,0.0,440.0,null,0.824,0.0,null,null]
[5100,"pescara","2025-01-13T11:00:00.000000000Z",7.33,5.93,7.33,"CORRETTIVO",8,0.09,11.0,77,10.2,18.0,52663.0,1027,589.0,11.1,0.45,0.0,439.0,null,0.333,0.0,null,null]
[5100,"pescara","2025-01-13T12:00:00.000000000Z",7.0,5.94,7.0,"CORRETTIVO",4,0.1,11.0,76,9.8,18.0,28254.0,1027,588.0,10.6,0.31,0.0,438.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-13T13:00:00.000000000Z",7.0,7.92,7.0,"CORRETTIVO",8,0.0,null,59,6.4,24.0,53602.0,1025,824.0,8.4,0.25,0.0,634.0,null,8.02,7.36,null,null]
[5100,"pescara","2025-01-13T14:00:00.000000000Z",7.88,7.88,null,null,8,0.0,null,59,6.5,24.0,54115.0,1025,828.0,8.6,0.16,0.0,650.0,null,8.0,7.45,null,null]
[5100,"pescara","2025-01-13T15:00:00.000000000Z",7.83,7.83,null,null,8,0.0,11.0,59,6.5,25.0,54628.0,1026,832.0,8.8,0.07,0.0,666.0,null,7.99,7.53,null,null]
[5100,"pescara","2025-01-13T16:00:00.000000000Z",7.33,7.87,7.33,"CORRETTIVO",8,0.0,null,59,6.3,24.0,54161.0,1026,843.0,8.5,0.05,0.0,678.0,null,7.98,7.6,null,null]
[5100,"pescara","2025-01-13T17:00:00.000000000Z",6.33,7.91,6.33,"CORRETTIVO",8,0.0,null,60,6.0,23.0,53693.0,1027,855.0,8.3,0.02,0.0,690.0,null,7.97,7.66,null,null]
[5100,"pescara","2025-01-13T18:00:00.000000000Z",7.0,7.95,7.0,"CORRETTIVO",8,0.0,11.0,61,5.8,21.0,53225.0,1028,867.0,8.0,0.0,0.0,703.0,null,7.96,7.73,null,null]
[5100,"pescara","2025-01-13T19:00:00.000000000Z",7.0,7.34,7.0,"CORRETTIVO",10,0.16,11.0,71,4.4,47.0,23363.0,1028,858.0,6.4,0.0,12.3,542.0,null,7.43,6.73,null,null]
[5100,"pescara","2025-01-13T20:00:00.000000000Z",6.67,7.61,6.67,"CORRETTIVO",10,0.16,11.0,68,4.7,41.0,38288.0,1028,890.0,6.8,0.0,12.7,596.0,null,7.64,6.89,null,null]
[5100,"pescara","2025-01-13T21:00:00.000000000Z",6.67,7.87,6.67,"CORRETTIVO",10,0.16,11.0,65,5.0,35.0,53213.0,1028,922.0,7.2,0.0,13.2,650.0,null,7.86,7.05,null,null]
[5100,"pescara","2025-01-13T22:00:00.000000000Z",8.0,7.63,8.0,"CORRETTIVO",4,0.0,null,65,4.6,24.0,53210.0,1028,911.0,6.6,0.0,8.8,675.0,null,7.87,7.1,null,null]
[5100,"pescara","2025-01-13T23:00:00.000000000Z",8.0,7.4,8.0,"CORRETTIVO",3,0.0,null,65,4.1,13.0,53206.0,1028,900.0,6.0,0.0,4.4,700.0,null,7.89,7.16,null,null]
[5100,"pescara","2025-01-14T00:00:00.000000000Z",8.0,7.16,8.0,"CORRETTIVO",3,0.0,11.0,66,3.7,1.0,53202.0,1029,889.0,5.4,0.0,0.0,726.0,null,7.9,7.21,null,null]
[5100,"pescara","2025-01-14T01:00:00.000000000Z",8.0,5.64,8.0,"CORRETTIVO",8,0.01,11.0,79,4.1,347.0,24200.0,1029,834.0,6.8,0.0,0.0,684.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T02:00:00.000000000Z",8.0,6.06,8.0,"CORRETTIVO",8,0.02,11.0,76,5.2,341.0,24200.0,1029,791.0,7.8,0.0,0.0,641.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T03:00:00.000000000Z",8.0,5.75,8.0,"CORRETTIVO",8,0.02,11.0,76,5.5,331.0,24200.0,1029,745.0,8.2,0.0,0.0,595.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T04:00:00.000000000Z",8.0,5.52,8.0,"CORRETTIVO",8,0.03,11.0,75,5.9,338.0,24200.0,1029,709.0,8.6,0.0,0.0,559.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T05:00:00.000000000Z",8.0,5.16,8.0,"CORRETTIVO",8,0.02,11.0,73,5.9,328.0,24200.0,1029,640.0,8.4,0.0,0.0,490.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T06:00:00.000000000Z",7.0,4.55,7.0,"CORRETTIVO",8,0.01,11.0,75,6.3,308.0,24200.0,1029,586.0,9.1,0.0,0.0,436.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T07:00:00.000000000Z",7.0,6.3,7.0,"CORRETTIVO",4,0.0,null,83,7.7,358.0,80001.0,1029,714.0,8.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T08:00:00.000000000Z",6.0,6.71,6.0,"CORRETTIVO",4,0.01,11.0,81,7.2,358.0,80002.0,1029,698.0,7.7,0.27,0.0,548.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T09:00:00.000000000Z",6.0,7.0,6.0,"CORRETTIVO",4,0.01,11.0,72,7.3,358.0,76750.0,1029,699.0,7.9,0.62,0.0,549.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T10:00:00.000000000Z",6.0,7.23,6.0,"CORRETTIVO",4,0.02,11.0,70,7.2,359.0,69944.0,1029,711.0,7.7,0.9,0.0,561.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T11:00:00.000000000Z",6.67,7.37,6.67,"CORRETTIVO",4,0.02,11.0,70,7.0,0.0,65468.0,1029,724.0,7.4,0.98,0.0,574.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T12:00:00.000000000Z",7.0,7.45,7.0,"CORRETTIVO",4,0.03,11.0,69,6.6,0.0,62256.0,1029,742.0,7.1,0.9,0.0,592.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T13:00:00.000000000Z",7.0,7.49,7.0,"CORRETTIVO",4,0.01,11.0,68,6.5,358.0,78294.0,1029,755.0,7.0,0.68,0.0,605.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T14:00:00.000000000Z",7.44,7.44,null,null,4,0.01,11.0,67,6.5,356.0,80002.0,1029,757.0,6.9,0.35,0.0,607.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T15:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,67,6.5,354.0,80000.0,1029,755.0,7.1,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T16:00:00.000000000Z",8.0,6.97,8.0,"CORRETTIVO",8,0.01,11.0,73,6.6,352.0,80001.0,1029,752.0,7.2,0.0,0.0,602.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T17:00:00.000000000Z",8.0,6.81,8.0,"CORRETTIVO",8,0.0,null,76,6.6,350.0,80002.0,1029,757.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T18:00:00.000000000Z",8.0,6.78,8.0,"CORRETTIVO",8,0.0,null,77,6.6,348.0,80001.0,1029,762.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T19:00:00.000000000Z",7.0,7.06,7.0,"CORRETTIVO",8,0.0,null,82,7.1,346.0,80001.0,1028,799.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T20:00:00.000000000Z",7.0,6.88,7.0,"CORRETTIVO",8,0.01,11.0,83,7.0,342.0,80001.0,1028,786.0,7.2,0.0,0.0,636.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T21:00:00.000000000Z",7.0,6.74,7.0,"CORRETTIVO",8,0.0,null,83,6.9,339.0,80002.0,1027,770.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T22:00:00.000000000Z",6.0,6.61,6.0,"CORRETTIVO",8,0.0,null,83,6.7,336.0,80000.0,1027,754.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-14T23:00:00.000000000Z",6.67,6.49,6.67,"CORRETTIVO",8,0.01,11.0,83,6.6,334.0,80001.0,1027,739.0,7.0,0.0,0.0,589.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T00:00:00.000000000Z",6.0,6.4,6.0,"CORRETTIVO",8,0.01,11.0,82,6.4,332.0,80000.0,1027,725.0,6.8,0.0,0.0,575.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T01:00:00.000000000Z",6.0,5.85,6.0,"CORRETTIVO",4,0.01,11.0,81,6.3,333.0,66266.0,1027,751.0,6.8,0.0,0.0,601.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-15T02:00:00.000000000Z",6.0,5.73,6.0,"CORRETTIVO",4,0.02,11.0,81,6.3,331.0,80000.0,1027,734.0,6.6,0.0,0.0,584.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-15T03:00:00.000000000Z",5.0,5.71,5.0,"CORRETTIVO",4,0.02,11.0,80,6.2,328.0,80001.0,1026,717.0,6.6,0.0,0.0,567.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-01-15T04:00:00.000000000Z",3.67,5.47,3.67,"CORRETTIVO",4,0.0,null,80,6.2,326.0,72841.0,1026,704.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T05:00:00.000000000Z",2.0,5.13,2.0,"CORRETTIVO",8,0.01,11.0,81,6.1,323.0,80001.0,1026,702.0,6.6,0.0,0.0,552.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-15T06:00:00.000000000Z",1.0,4.91,1.0,"CORRETTIVO",8,0.0,null,81,6.2,319.0,73137.0,1025,693.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T07:00:00.000000000Z",-0.5,3.86,-0.5,"CORRETTIVO",3,0.0,null,88,6.4,303.0,80001.0,1025,695.0,6.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T08:00:00.000000000Z",-0.47,4.79,-0.47,"CORRETTIVO",3,0.0,null,87,6.4,304.0,80001.0,1024,698.0,5.9,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T09:00:00.000000000Z",0.33,6.08,0.33,"CORRETTIVO",4,0.0,null,82,6.6,308.0,80000.0,1024,712.0,6.0,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T10:00:00.000000000Z",1.67,6.99,1.67,"CORRETTIVO",4,0.0,null,76,6.8,311.0,80000.0,1024,731.0,6.4,1.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T11:00:00.000000000Z",5.0,7.47,5.0,"CORRETTIVO",5,0.1,11.0,72,7.4,316.0,80000.0,1024,749.0,6.9,1.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T12:00:00.000000000Z",6.33,7.8,6.33,"CORRETTIVO",5,0.1,11.0,70,7.6,320.0,80001.0,1024,782.0,7.2,0.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T13:00:00.000000000Z",7.33,7.99,7.33,"CORRETTIVO",5,0.1,11.0,70,7.6,322.0,80002.0,1023,809.0,7.3,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T14:00:00.000000000Z",8.04,8.04,null,null,9,0.2,11.0,70,7.6,323.0,79658.0,1023,831.0,7.4,0.17,0.0,681.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T15:00:00.000000000Z",7.92,7.92,null,null,9,0.2,11.0,74,7.6,324.0,76449.0,1023,853.0,7.6,0.04,0.0,703.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T16:00:00.000000000Z",9.0,7.58,9.0,"CORRETTIVO",8,0.01,11.0,79,7.5,326.0,74632.0,1023,878.0,7.7,0.0,0.0,728.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T17:00:00.000000000Z",8.67,7.43,8.67,"CORRETTIVO",8,0.01,11.0,81,7.5,329.0,73437.0,1023,898.0,8.0,0.0,0.0,748.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T18:00:00.000000000Z",8.0,7.44,8.0,"CORRETTIVO",8,0.02,11.0,80,7.2,334.0,72577.0,1023,908.0,8.1,0.0,0.0,758.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T19:00:00.000000000Z",7.0,7.15,7.0,"CORRETTIVO",9,0.07,11.0,85,6.7,336.0,61847.0,1024,912.0,7.1,0.0,0.0,762.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T20:00:00.000000000Z",6.67,7.36,6.67,"CORRETTIVO",9,0.08,11.0,83,6.4,343.0,40747.0,1023,917.0,6.8,0.0,0.0,767.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T21:00:00.000000000Z",6.0,7.52,6.0,"CORRETTIVO",8,0.06,11.0,80,6.3,351.0,54954.0,1023,919.0,6.5,0.0,0.0,769.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T22:00:00.000000000Z",5.67,7.58,5.67,"CORRETTIVO",9,0.11,11.0,79,6.1,354.0,42837.0,1023,921.0,6.4,0.0,0.0,771.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-15T23:00:00.000000000Z",6.33,7.57,6.33,"CORRETTIVO",8,0.06,11.0,78,6.0,357.0,61316.0,1024,923.0,6.2,0.0,0.0,773.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T00:00:00.000000000Z",8.0,7.54,8.0,"CORRETTIVO",8,0.03,11.0,78,5.9,358.0,70807.0,1024,926.0,6.1,0.0,0.0,776.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T01:00:00.000000000Z",7.0,7.5,7.0,"CORRETTIVO",8,0.01,11.0,78,5.6,358.0,80002.0,1025,925.0,5.9,0.0,0.0,775.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T02:00:00.000000000Z",7.0,7.43,7.0,"CORRETTIVO",4,0.0,null,79,5.3,359.0,80001.0,1025,924.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T03:00:00.000000000Z",6.33,7.4,6.33,"CORRETTIVO",4,0.0,null,79,4.9,359.0,80002.0,1025,923.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T04:00:00.000000000Z",5.67,7.39,5.67,"CORRETTIVO",4,0.0,null,79,4.4,0.0,80000.0,1026,926.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T05:00:00.000000000Z",4.33,7.39,4.33,"CORRETTIVO",4,0.0,null,79,3.9,0.0,80001.0,1026,931.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T06:00:00.000000000Z",4.33,7.41,4.33,"CORRETTIVO",4,0.0,null,79,3.3,3.0,65480.0,1027,936.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T07:00:00.000000000Z",3.67,8.02,3.67,"CORRETTIVO",4,0.0,null,70,3.0,57.0,80002.0,1028,1077.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T08:00:00.000000000Z",3.0,8.91,3.0,"CORRETTIVO",4,0.0,null,68,3.0,69.0,80001.0,1028,1079.0,2.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T09:00:00.000000000Z",2.0,9.47,2.0,"CORRETTIVO",4,0.0,null,69,3.2,74.0,80001.0,1029,1085.0,2.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T10:00:00.000000000Z",3.33,10.0,3.33,"CORRETTIVO",4,0.0,null,68,3.1,77.0,80000.0,1029,1091.0,2.3,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T11:00:00.000000000Z",6.0,10.39,6.0,"CORRETTIVO",4,0.0,null,65,3.0,76.0,77707.0,1029,1093.0,2.2,0.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T12:00:00.000000000Z",8.33,10.61,8.33,"CORRETTIVO",4,0.01,11.0,63,2.8,69.0,76024.0,1030,1094.0,2.2,0.71,0.0,944.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T13:00:00.000000000Z",10.0,10.67,10.0,"CORRETTIVO",4,0.01,11.0,63,2.7,59.0,73658.0,1031,1104.0,2.3,0.46,0.0,954.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T14:00:00.000000000Z",10.33,10.56,10.33,"CORRETTIVO",8,0.02,11.0,65,2.6,53.0,64900.0,1031,1115.0,2.5,0.2,0.0,965.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T15:00:00.000000000Z",11.0,10.3,11.0,"CORRETTIVO",8,0.04,11.0,70,2.5,48.0,51782.0,1031,1128.0,2.5,0.04,0.0,978.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T16:00:00.000000000Z",10.67,9.83,10.67,"CORRETTIVO",8,0.09,11.0,75,2.5,43.0,54268.0,1032,1138.0,2.7,0.0,0.0,988.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T17:00:00.000000000Z",10.0,9.64,10.0,"CORRETTIVO",9,0.15,11.0,76,2.6,39.0,48583.0,1032,1142.0,2.7,0.0,0.0,992.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T18:00:00.000000000Z",9.0,9.5,9.0,"CORRETTIVO",8,0.09,11.0,77,2.4,35.0,57024.0,1033,1146.0,2.6,0.0,0.0,996.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T19:00:00.000000000Z",8.0,9.26,8.0,"CORRETTIVO",9,0.12,11.0,80,2.1,25.0,45697.0,1034,1205.0,2.5,0.0,0.0,1055.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T20:00:00.000000000Z",8.0,9.21,8.0,"CORRETTIVO",8,0.1,11.0,80,1.9,25.0,47795.0,1034,1198.0,2.2,0.0,0.0,1048.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T21:00:00.000000000Z",8.0,9.15,8.0,"CORRETTIVO",8,0.08,11.0,80,1.7,24.0,46827.0,1034,1188.0,2.0,0.0,0.0,1038.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T22:00:00.000000000Z",7.0,9.09,7.0,"CORRETTIVO",8,0.08,11.0,80,1.8,16.0,44521.0,1034,1181.0,2.1,0.0,0.0,1031.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-16T23:00:00.000000000Z",7.0,9.05,7.0,"CORRETTIVO",8,0.1,11.0,80,1.9,12.0,43115.0,1034,1174.0,2.2,0.0,0.0,1024.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T00:00:00.000000000Z",7.0,9.01,7.0,"CORRETTIVO",9,0.11,11.0,80,2.1,11.0,40949.0,1034,1171.0,2.4,0.0,0.0,1021.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T01:00:00.000000000Z",7.0,8.97,7.0,"CORRETTIVO",8,0.05,11.0,80,2.1,8.0,59421.0,1035,1161.0,2.4,0.0,0.0,1011.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T02:00:00.000000000Z",7.0,8.92,7.0,"CORRETTIVO",8,0.04,11.0,80,2.4,7.0,59298.0,1035,1149.0,2.7,0.0,0.0,999.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T03:00:00.000000000Z",7.0,8.86,7.0,"CORRETTIVO",8,0.04,11.0,81,2.6,7.0,63583.0,1035,1147.0,3.0,0.0,0.0,997.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T04:00:00.000000000Z",7.0,8.8,7.0,"CORRETTIVO",8,0.04,11.0,81,2.6,9.0,58706.0,1035,1145.0,3.0,0.0,0.0,995.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T05:00:00.000000000Z",7.0,8.75,7.0,"CORRETTIVO",8,0.05,11.0,82,2.7,8.0,57523.0,1035,1141.0,3.0,0.0,0.0,991.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T06:00:00.000000000Z",7.0,8.72,7.0,"CORRETTIVO",8,0.05,11.0,82,2.8,6.0,47820.0,1035,1137.0,3.1,0.0,0.0,987.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T07:00:00.000000000Z",7.0,8.14,7.0,"CORRETTIVO",8,0.05,11.0,87,3.2,4.0,52001.0,1034,1114.0,3.0,0.01,0.0,964.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T08:00:00.000000000Z",7.0,8.5,7.0,"CORRETTIVO",8,0.05,11.0,87,3.2,4.0,46016.0,1035,1128.0,2.9,0.05,0.0,978.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T09:00:00.000000000Z",7.0,8.91,7.0,"CORRETTIVO",8,0.07,11.0,87,3.4,2.0,46253.0,1034,1137.0,3.0,0.14,0.0,987.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T10:00:00.000000000Z",7.0,9.24,7.0,"CORRETTIVO",8,0.07,11.0,85,3.7,0.0,45409.0,1034,1150.0,3.3,0.23,0.0,1000.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T11:00:00.000000000Z",8.0,9.42,8.0,"CORRETTIVO",8,0.07,11.0,83,3.9,0.0,42751.0,1034,1163.0,3.5,0.29,0.0,1013.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T12:00:00.000000000Z",8.0,9.54,8.0,"CORRETTIVO",8,0.09,11.0,82,4.1,0.0,37365.0,1034,1173.0,3.8,0.25,0.0,1023.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T13:00:00.000000000Z",8.33,9.54,8.33,"CORRETTIVO",8,0.05,11.0,81,4.2,0.0,52282.0,1034,1169.0,4.1,0.17,0.0,1019.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T14:00:00.000000000Z",9.0,9.45,9.0,"CORRETTIVO",8,0.08,11.0,82,4.1,357.0,51389.0,1034,1166.0,4.0,0.08,0.0,1016.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T15:00:00.000000000Z",9.0,9.3,9.0,"CORRETTIVO",8,0.06,11.0,84,4.0,356.0,53020.0,1033,1169.0,3.9,0.02,0.0,1019.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T16:00:00.000000000Z",9.0,9.12,9.0,"CORRETTIVO",8,0.09,11.0,85,4.0,353.0,44214.0,1033,1174.0,3.9,0.0,0.0,1024.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T17:00:00.000000000Z",8.67,9.01,8.67,"CORRETTIVO",8,0.06,11.0,86,4.3,348.0,50265.0,1033,1183.0,4.1,0.0,0.0,1033.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T18:00:00.000000000Z",8.67,8.92,8.67,"CORRETTIVO",8,0.05,11.0,86,4.6,345.0,57195.0,1033,1204.0,4.3,0.0,0.0,1054.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T19:00:00.000000000Z",8.0,8.7,8.0,"CORRETTIVO",8,0.0,null,87,4.3,339.0,80002.0,1032,1309.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T20:00:00.000000000Z",8.0,8.6,8.0,"CORRETTIVO",8,0.0,null,88,4.3,338.0,80001.0,1032,1432.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T21:00:00.000000000Z",7.33,8.53,7.33,"CORRETTIVO",8,0.0,null,89,4.4,339.0,80001.0,1031,1683.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T22:00:00.000000000Z",7.67,8.49,7.67,"CORRETTIVO",8,0.0,null,89,4.7,337.0,80001.0,1031,1757.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-17T23:00:00.000000000Z",7.0,8.39,7.0,"CORRETTIVO",8,0.0,null,89,4.8,338.0,80002.0,1031,1738.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T00:00:00.000000000Z",7.0,8.32,7.0,"CORRETTIVO",8,0.0,null,89,4.8,338.0,80001.0,1031,1681.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T01:00:00.000000000Z",7.0,8.24,7.0,"CORRETTIVO",8,0.0,null,90,4.9,334.0,38055.0,1031,1749.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T02:00:00.000000000Z",7.0,8.15,7.0,"CORRETTIVO",8,0.0,null,90,5.3,333.0,36733.0,1030,1854.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T03:00:00.000000000Z",7.0,8.11,7.0,"CORRETTIVO",8,0.0,null,90,5.3,334.0,36550.0,1030,1846.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T04:00:00.000000000Z",7.0,8.09,7.0,"CORRETTIVO",8,0.0,null,90,5.4,335.0,36602.0,1029,1813.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T05:00:00.000000000Z",7.0,8.04,7.0,"CORRETTIVO",10,0.3,11.0,90,5.5,335.0,36871.0,1029,1795.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T06:00:00.000000000Z",7.0,8.02,7.0,"CORRETTIVO",10,0.3,11.0,90,5.6,335.0,37289.0,1029,1771.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T07:00:00.000000000Z",7.67,7.47,7.67,"CORRETTIVO",10,0.54,11.0,93,5.4,336.0,5390.0,1028,1798.0,5.1,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T08:00:00.000000000Z",7.0,7.71,7.0,"CORRETTIVO",10,0.67,11.0,93,5.6,333.0,5249.0,1028,1766.0,5.4,0.01,0.0,1517.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T09:00:00.000000000Z",7.0,7.92,7.0,"CORRETTIVO",10,0.65,11.0,93,5.8,333.0,5268.0,1028,1667.0,5.6,0.02,0.0,1421.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T10:00:00.000000000Z",7.0,8.06,7.0,"CORRETTIVO",10,0.93,11.0,93,5.9,333.0,4329.0,1028,1507.0,5.6,0.02,0.0,1213.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T11:00:00.000000000Z",6.67,8.09,6.67,"CORRETTIVO",10,1.33,11.0,93,5.8,330.0,4413.0,1027,1412.0,5.4,0.02,0.0,1060.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T12:00:00.000000000Z",6.0,8.08,6.0,"CORRETTIVO",10,1.6,11.0,93,5.8,328.0,5222.0,1027,1438.0,5.2,0.01,0.0,1052.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T13:00:00.000000000Z",6.0,8.12,6.0,"CORRETTIVO",10,1.65,11.0,93,5.6,325.0,6136.0,1027,1518.0,5.0,0.01,0.0,1126.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T14:00:00.000000000Z",6.0,8.11,6.0,"CORRETTIVO",10,1.61,11.0,93,5.6,325.0,5645.0,1027,1538.0,4.9,0.01,0.0,1152.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T15:00:00.000000000Z",7.0,8.08,7.0,"CORRETTIVO",10,1.41,11.0,93,5.5,325.0,4579.0,1027,1585.0,4.8,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T16:00:00.000000000Z",7.0,7.96,7.0,"CORRETTIVO",10,1.28,11.0,93,5.3,327.0,4614.0,1026,1647.0,4.5,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T17:00:00.000000000Z",7.0,7.9,7.0,"CORRETTIVO",10,1.36,11.0,93,5.0,326.0,2935.0,1026,1691.0,4.3,0.0,0.0,1335.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T18:00:00.000000000Z",7.0,7.9,7.0,"CORRETTIVO",10,1.39,11.0,93,4.8,326.0,2967.0,1026,1766.0,4.1,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T19:00:00.000000000Z",7.0,8.24,7.0,"CORRETTIVO",9,0.23,11.0,93,4.5,344.0,8011.0,1026,1832.0,4.0,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T20:00:00.000000000Z",7.0,8.33,7.0,"CORRETTIVO",10,0.76,11.0,93,4.5,338.0,3987.0,1026,1692.0,4.1,0.0,0.0,1426.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T21:00:00.000000000Z",7.0,8.26,7.0,"CORRETTIVO",10,1.77,11.0,94,3.7,338.0,3242.0,1026,1483.0,3.3,0.0,0.0,1077.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T22:00:00.000000000Z",7.0,8.2,7.0,"CORRETTIVO",10,0.94,11.0,93,4.1,328.0,6570.0,1025,1775.0,3.6,0.0,0.0,1479.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-18T23:00:00.000000000Z",7.0,8.18,7.0,"CORRETTIVO",10,0.38,11.0,93,4.6,324.0,5913.0,1025,1918.0,4.0,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T00:00:00.000000000Z",7.0,8.2,7.0,"CORRETTIVO",10,0.45,11.0,93,4.6,327.0,5500.0,1025,1871.0,4.1,0.0,0.0,1666.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T01:00:00.000000000Z",7.0,8.28,7.0,"CORRETTIVO",9,0.19,11.0,93,4.7,326.0,14774.0,1025,1799.0,4.1,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T02:00:00.000000000Z",7.0,8.3,7.0,"CORRETTIVO",9,0.13,11.0,93,4.7,322.0,11442.0,1025,1778.0,4.1,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T03:00:00.000000000Z",7.0,8.3,7.0,"CORRETTIVO",9,0.15,11.0,93,4.7,318.0,9493.0,1025,1748.0,4.1,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T04:00:00.000000000Z",7.0,8.32,7.0,"CORRETTIVO",9,0.19,11.0,93,4.7,314.0,8194.0,1025,1729.0,4.1,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T05:00:00.000000000Z",7.0,8.33,7.0,"CORRETTIVO",8,0.24,11.0,93,4.6,308.0,7240.0,1024,1728.0,4.0,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T06:00:00.000000000Z",7.0,8.34,7.0,"CORRETTIVO",5,1.0,11.0,93,4.5,304.0,6596.0,1024,1701.0,3.9,0.0,0.0,1537.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T07:00:00.000000000Z",7.0,8.37,7.0,"CORRETTIVO",5,1.0,11.0,92,3.8,293.0,36657.0,1024,1647.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T08:00:00.000000000Z",7.0,8.86,7.0,"CORRETTIVO",9,0.3,11.0,91,3.5,283.0,36907.0,1024,1671.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T09:00:00.000000000Z",7.0,9.4,7.0,"CORRETTIVO",9,0.3,11.0,90,3.1,276.0,62324.0,1024,1701.0,2.5,0.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T10:00:00.000000000Z",7.33,9.9,7.33,"CORRETTIVO",8,0.0,null,88,2.4,268.0,80000.0,1024,1740.0,2.2,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T11:00:00.000000000Z",8.0,10.27,8.0,"CORRETTIVO",8,0.0,null,86,1.8,267.0,80001.0,1024,1783.0,1.9,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T12:00:00.000000000Z",9.0,10.54,9.0,"CORRETTIVO",8,0.0,null,84,0.9,291.0,80001.0,1024,1802.0,1.6,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T13:00:00.000000000Z",10.0,10.66,10.0,"CORRETTIVO",8,0.0,null,84,0.8,284.0,80002.0,1024,1825.0,1.2,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T14:00:00.000000000Z",10.0,10.69,10.0,"CORRETTIVO",8,0.0,null,85,0.8,277.0,80002.0,1023,1841.0,0.9,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T15:00:00.000000000Z",10.0,10.64,10.0,"CORRETTIVO",8,0.0,null,86,0.9,270.0,80001.0,1023,1860.0,0.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T16:00:00.000000000Z",10.0,10.41,10.0,"CORRETTIVO",8,0.0,null,89,1.0,259.0,80001.0,1023,1876.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T17:00:00.000000000Z",9.33,10.24,9.33,"CORRETTIVO",4,0.0,null,89,1.2,239.0,80002.0,1024,1877.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T18:00:00.000000000Z",9.0,10.09,9.0,"CORRETTIVO",5,0.1,11.0,90,1.3,231.0,80000.0,1024,1879.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T19:00:00.000000000Z",9.0,9.96,9.0,"CORRETTIVO",4,0.0,null,90,null,null,80002.0,1024,1835.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T20:00:00.000000000Z",9.0,9.86,9.0,"CORRETTIVO",4,0.0,null,90,0.5,180.0,80000.0,1024,1844.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T21:00:00.000000000Z",8.0,9.72,8.0,"CORRETTIVO",4,0.0,null,91,0.5,180.0,80000.0,1024,1846.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T22:00:00.000000000Z",8.0,9.58,8.0,"CORRETTIVO",4,0.0,null,92,0.5,169.0,80002.0,1023,1859.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-19T23:00:00.000000000Z",8.0,9.49,8.0,"CORRETTIVO",8,0.0,null,92,null,null,80001.0,1024,1875.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T00:00:00.000000000Z",7.0,9.47,7.0,"CORRETTIVO",8,0.0,null,93,null,null,80001.0,1024,1885.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T01:00:00.000000000Z",6.67,9.49,6.67,"CORRETTIVO",8,0.0,null,93,null,null,80000.0,1024,1888.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T02:00:00.000000000Z",6.0,9.5,6.0,"CORRETTIVO",8,0.01,11.0,93,null,null,74625.0,1024,1894.0,0.0,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T03:00:00.000000000Z",7.0,9.5,7.0,"CORRETTIVO",8,0.03,11.0,94,null,null,69860.0,1023,1895.0,0.0,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T04:00:00.000000000Z",7.0,9.48,7.0,"CORRETTIVO",8,0.02,11.0,94,0.5,259.0,67151.0,1023,1893.0,0.0,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T05:00:00.000000000Z",7.0,9.45,7.0,"CORRETTIVO",8,0.03,11.0,95,0.6,261.0,65166.0,1023,1891.0,0.0,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T06:00:00.000000000Z",7.0,9.41,7.0,"CORRETTIVO",8,0.04,11.0,96,0.7,254.0,47564.0,1023,1897.0,0.5,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T07:00:00.000000000Z",7.0,9.56,7.0,"CORRETTIVO",8,0.0,null,94,1.2,180.0,41988.0,1023,1911.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T08:00:00.000000000Z",7.0,9.81,7.0,"CORRETTIVO",8,0.0,null,94,1.3,180.0,36708.0,1023,1926.0,1.0,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T09:00:00.000000000Z",8.0,10.19,8.0,"CORRETTIVO",8,0.01,11.0,94,1.2,185.0,36412.0,1022,1947.0,1.0,0.46,0.0,1797.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T10:00:00.000000000Z",8.0,10.5,8.0,"CORRETTIVO",8,0.0,null,93,1.2,180.0,59205.0,1022,1965.0,1.1,0.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T11:00:00.000000000Z",9.0,10.82,9.0,"CORRETTIVO",8,0.0,null,92,1.2,160.0,80002.0,1022,1969.0,1.0,0.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T12:00:00.000000000Z",10.0,11.04,10.0,"CORRETTIVO",8,0.01,11.0,91,1.1,139.0,80002.0,1022,1975.0,1.1,0.83,0.0,1825.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T13:00:00.000000000Z",11.0,11.11,11.0,"CORRETTIVO",8,0.01,11.0,91,1.0,114.0,72290.0,1022,1983.0,1.1,0.56,0.0,1833.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T14:00:00.000000000Z",12.0,11.08,12.0,"CORRETTIVO",8,0.03,11.0,92,1.0,96.0,60175.0,1021,1993.0,1.3,0.29,0.0,1843.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T15:00:00.000000000Z",11.67,10.99,11.67,"CORRETTIVO",8,0.03,11.0,93,1.0,84.0,55172.0,1021,1992.0,1.3,0.07,0.0,1842.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T16:00:00.000000000Z",11.0,10.82,11.0,"CORRETTIVO",8,0.05,11.0,94,0.8,76.0,46384.0,1021,1978.0,1.1,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T17:00:00.000000000Z",10.67,10.75,10.67,"CORRETTIVO",8,0.06,11.0,95,null,null,38855.0,1021,1960.0,0.8,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T18:00:00.000000000Z",10.0,10.72,10.0,"CORRETTIVO",8,0.0,11.0,95,null,null,37550.0,1021,1930.0,0.5,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T19:00:00.000000000Z",10.0,10.51,10.0,"CORRETTIVO",8,0.0,null,95,0.9,216.0,72660.0,1021,1883.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T20:00:00.000000000Z",10.0,10.47,10.0,"CORRETTIVO",8,0.01,11.0,95,1.1,221.0,65356.0,1020,1864.0,1.3,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T21:00:00.000000000Z",9.67,10.41,9.67,"CORRETTIVO",4,0.0,null,95,1.3,238.0,37263.0,1020,1851.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T22:00:00.000000000Z",9.0,10.3,9.0,"CORRETTIVO",4,0.0,null,95,1.5,247.0,36115.0,1020,1837.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-20T23:00:00.000000000Z",8.67,10.16,8.67,"CORRETTIVO",4,0.0,11.0,96,1.6,256.0,2000.0,1019,1820.0,1.6,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T00:00:00.000000000Z",6.67,9.99,6.67,"CORRETTIVO",4,0.0,null,96,1.7,263.0,2000.0,1020,1794.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T01:00:00.000000000Z",6.0,9.8,6.0,"CORRETTIVO",8,0.0,null,97,1.9,270.0,35913.0,1020,1761.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T02:00:00.000000000Z",6.0,9.59,6.0,"CORRETTIVO",8,0.0,null,97,2.1,275.0,35908.0,1020,1727.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T03:00:00.000000000Z",4.33,9.35,4.33,"CORRETTIVO",8,0.0,null,97,2.1,281.0,21775.0,1019,1692.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T04:00:00.000000000Z",4.67,9.16,4.67,"CORRETTIVO",8,0.0,null,97,2.2,278.0,21533.0,1019,1664.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T05:00:00.000000000Z",3.33,8.98,3.33,"CORRETTIVO",8,0.01,11.0,97,2.2,278.0,21499.0,1019,1636.0,2.2,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T06:00:00.000000000Z",4.0,8.83,4.0,"CORRETTIVO",8,0.0,null,97,2.3,277.0,21506.0,1019,1616.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T07:00:00.000000000Z",2.67,8.45,2.67,"CORRETTIVO",8,0.02,11.0,95,2.0,290.0,35883.0,1019,1702.0,1.7,0.03,0.2,1552.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T08:00:00.000000000Z",2.0,9.13,2.0,"CORRETTIVO",4,0.01,11.0,94,2.0,288.0,35888.0,1018,1680.0,1.6,0.23,0.1,1530.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T09:00:00.000000000Z",2.33,9.72,2.33,"CORRETTIVO",4,0.0,null,94,1.9,291.0,24768.0,1018,1663.0,1.6,0.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T10:00:00.000000000Z",3.33,10.47,3.33,"CORRETTIVO",4,0.01,11.0,94,2.0,300.0,33590.0,1018,1656.0,1.7,1.28,0.2,1506.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T11:00:00.000000000Z",7.0,11.27,7.0,"CORRETTIVO",4,0.0,null,91,1.8,315.0,80001.0,1018,1673.0,1.5,1.82,0.5,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T12:00:00.000000000Z",10.67,11.95,10.67,"CORRETTIVO",3,0.0,null,87,1.8,333.0,80002.0,1018,1695.0,1.3,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T13:00:00.000000000Z",11.67,12.24,11.67,"CORRETTIVO",4,0.02,11.0,85,1.8,351.0,80001.0,1018,1718.0,1.5,1.13,1.6,1568.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T14:00:00.000000000Z",11.0,12.18,11.0,"CORRETTIVO",4,0.07,11.0,86,1.9,3.0,44968.0,1018,1725.0,1.6,0.39,5.7,1575.0,null,0.857,0.0,null,null]
[5100,"pescara","2025-01-21T15:00:00.000000000Z",10.67,11.84,10.67,"CORRETTIVO",4,0.09,11.0,90,2.0,18.0,50273.0,1018,1722.0,1.6,0.06,6.4,1572.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T16:00:00.000000000Z",10.67,11.32,10.67,"CORRETTIVO",4,0.03,11.0,93,1.6,27.0,65917.0,1018,1699.0,1.5,0.0,6.8,1549.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-01-21T17:00:00.000000000Z",10.0,11.23,10.0,"CORRETTIVO",4,0.03,11.0,93,1.3,39.0,63659.0,1018,1704.0,1.2,0.0,3.9,1554.0,null,0.6,0.0,null,null]
[5100,"pescara","2025-01-21T18:00:00.000000000Z",9.0,11.0,9.0,"CORRETTIVO",4,0.06,11.0,93,0.7,34.0,56852.0,1019,1700.0,0.9,0.0,4.0,1550.0,null,0.667,0.0,null,null]
[5100,"pescara","2025-01-21T19:00:00.000000000Z",9.0,9.52,9.0,"CORRETTIVO",4,0.08,11.0,96,1.2,355.0,40297.0,1019,1708.0,0.7,0.0,2.8,1558.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T20:00:00.000000000Z",9.0,9.48,9.0,"CORRETTIVO",4,0.03,11.0,96,0.8,346.0,36518.0,1019,1704.0,0.5,0.0,1.5,1554.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-01-21T21:00:00.000000000Z",9.0,9.2,9.0,"CORRETTIVO",8,0.0,null,96,0.8,337.0,36143.0,1019,1701.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T22:00:00.000000000Z",7.67,8.8,7.67,"CORRETTIVO",8,0.0,null,97,0.6,321.0,35979.0,1019,1690.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-21T23:00:00.000000000Z",6.67,8.6,6.67,"CORRETTIVO",8,0.0,null,97,0.8,293.0,35906.0,1019,1685.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T00:00:00.000000000Z",5.33,8.6,5.33,"CORRETTIVO",8,0.0,null,97,0.8,256.0,35880.0,1019,1678.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T01:00:00.000000000Z",4.67,8.42,4.67,"CORRETTIVO",8,0.0,null,97,1.1,243.0,35876.0,1019,1667.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T02:00:00.000000000Z",5.0,8.07,5.0,"CORRETTIVO",8,0.0,null,97,1.3,238.0,35875.0,1019,1652.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T03:00:00.000000000Z",5.47,7.67,5.47,"CORRETTIVO",8,0.0,null,97,1.5,233.0,21653.0,1019,1648.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T04:00:00.000000000Z",5.12,7.24,5.12,"CORRETTIVO",8,0.0,null,98,1.5,228.0,1006.0,1019,1654.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T05:00:00.000000000Z",2.6,6.81,2.6,"CORRETTIVO",8,0.0,null,99,1.7,225.0,86.0,1019,1662.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T06:00:00.000000000Z",2.67,6.45,2.67,"CORRETTIVO",8,0.0,null,98,1.8,223.0,63.0,1019,1671.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T07:00:00.000000000Z",2.0,7.35,2.0,"CORRETTIVO",8,0.0,null,97,1.4,231.0,15095.0,1019,1740.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T08:00:00.000000000Z",1.0,7.7,1.0,"CORRETTIVO",8,0.0,null,96,1.5,228.0,14566.0,1019,1759.0,1.8,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T09:00:00.000000000Z",1.33,8.05,1.33,"CORRETTIVO",8,0.0,null,95,1.5,217.0,14574.0,1019,1784.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T10:00:00.000000000Z",4.5,8.54,4.5,"CORRETTIVO",8,0.0,null,94,1.3,203.0,14758.0,1019,1794.0,1.7,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T11:00:00.000000000Z",7.5,8.96,7.5,"CORRETTIVO",8,0.0,null,94,1.3,198.0,17410.0,1019,1795.0,1.7,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T12:00:00.000000000Z",10.0,9.56,10.0,"CORRETTIVO",8,0.0,null,94,1.3,184.0,37008.0,1018,1804.0,1.7,0.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T13:00:00.000000000Z",11.0,10.27,11.0,"CORRETTIVO",4,0.0,null,92,1.4,172.0,68372.0,1018,1822.0,1.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T14:00:00.000000000Z",11.33,10.8,11.33,"CORRETTIVO",8,0.01,11.0,91,1.7,163.0,78694.0,1018,1840.0,2.1,0.34,0.0,1690.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T15:00:00.000000000Z",11.67,11.03,11.67,"CORRETTIVO",8,0.01,11.0,92,1.8,158.0,51078.0,1017,1852.0,2.4,0.09,0.0,1702.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T16:00:00.000000000Z",11.0,10.95,11.0,"CORRETTIVO",8,0.06,11.0,94,1.9,159.0,52156.0,1017,1849.0,2.6,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T17:00:00.000000000Z",10.0,10.94,10.0,"CORRETTIVO",8,0.05,11.0,94,2.1,161.0,80001.0,1017,1867.0,2.9,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T18:00:00.000000000Z",9.67,10.9,9.67,"CORRETTIVO",8,0.01,11.0,92,2.2,162.0,80002.0,1017,1949.0,3.0,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T19:00:00.000000000Z",9.67,10.3,9.67,"CORRETTIVO",8,0.0,null,90,1.9,171.0,80000.0,1017,2123.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T20:00:00.000000000Z",8.33,10.3,8.33,"CORRETTIVO",4,0.0,null,91,2.1,175.0,80001.0,1017,2233.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T21:00:00.000000000Z",7.67,10.18,7.67,"CORRETTIVO",4,0.0,null,91,2.3,182.0,80001.0,1017,2326.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T22:00:00.000000000Z",6.0,10.15,6.0,"CORRETTIVO",4,0.0,null,91,2.5,189.0,64510.0,1016,2356.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-22T23:00:00.000000000Z",5.67,9.95,5.67,"CORRETTIVO",3,0.0,null,91,2.6,191.0,37644.0,1016,2375.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T00:00:00.000000000Z",4.0,9.56,4.0,"CORRETTIVO",3,0.0,null,91,2.8,195.0,36678.0,1016,2373.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T01:00:00.000000000Z",4.33,9.19,4.33,"CORRETTIVO",1,0.0,null,91,2.9,196.0,36422.0,1016,2372.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T02:00:00.000000000Z",4.33,8.99,4.33,"CORRETTIVO",1,0.0,null,90,3.0,194.0,36416.0,1015,2414.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T03:00:00.000000000Z",5.0,8.86,5.0,"CORRETTIVO",3,0.0,null,90,3.1,189.0,60466.0,1015,2502.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T04:00:00.000000000Z",5.0,8.84,5.0,"CORRETTIVO",4,0.0,null,89,3.3,183.0,80001.0,1014,2582.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T05:00:00.000000000Z",5.0,8.87,5.0,"CORRETTIVO",4,0.0,null,89,3.5,185.0,80001.0,1014,2616.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T06:00:00.000000000Z",5.0,9.0,5.0,"CORRETTIVO",8,0.0,null,88,3.5,190.0,80001.0,1014,2614.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T07:00:00.000000000Z",5.33,9.23,5.33,"CORRETTIVO",4,0.01,11.0,87,3.2,184.0,48280.0,1014,2622.0,4.0,0.04,0.0,2472.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T08:00:00.000000000Z",5.33,10.67,5.33,"CORRETTIVO",4,0.0,null,85,3.2,191.0,53837.0,1014,2645.0,3.8,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T09:00:00.000000000Z",7.0,11.73,7.0,"CORRETTIVO",4,0.0,null,84,3.1,195.0,80000.0,1013,2640.0,3.6,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T10:00:00.000000000Z",8.0,13.01,8.0,"CORRETTIVO",4,0.0,null,79,3.1,193.0,80001.0,1013,2625.0,3.5,2.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T11:00:00.000000000Z",10.0,14.13,10.0,"CORRETTIVO",4,0.0,null,78,2.9,192.0,80001.0,1013,2629.0,3.4,2.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T12:00:00.000000000Z",11.67,15.04,11.67,"CORRETTIVO",4,0.0,null,74,2.7,190.0,80001.0,1013,2622.0,3.3,2.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T13:00:00.000000000Z",17.67,15.54,17.67,"CORRETTIVO",4,0.0,null,74,2.5,194.0,80000.0,1013,2609.0,3.0,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T14:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,76,2.2,193.0,80001.0,1013,2601.0,2.8,0.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T15:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,84,1.8,180.0,80001.0,1012,2598.0,2.8,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T16:00:00.000000000Z",18.0,13.72,18.0,"CORRETTIVO",3,0.0,null,85,1.9,180.0,80000.0,1012,2584.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T17:00:00.000000000Z",15.67,13.11,15.67,"CORRETTIVO",3,0.0,null,86,1.9,186.0,80002.0,1013,2582.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T18:00:00.000000000Z",13.33,12.77,13.33,"CORRETTIVO",3,0.0,null,86,2.1,197.0,80002.0,1013,2589.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T19:00:00.000000000Z",11.67,12.02,11.67,"CORRETTIVO",4,0.0,null,87,2.6,209.0,80000.0,1013,2602.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T20:00:00.000000000Z",11.0,12.25,11.0,"CORRETTIVO",8,0.01,11.0,86,2.6,220.0,70672.0,1013,2554.0,3.8,0.0,0.0,2404.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T21:00:00.000000000Z",11.33,12.35,11.33,"CORRETTIVO",8,0.03,11.0,86,2.5,225.0,65894.0,1013,2490.0,3.6,0.0,0.0,2340.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T22:00:00.000000000Z",12.0,12.56,12.0,"CORRETTIVO",8,0.05,11.0,82,2.4,234.0,50789.0,1013,2457.0,3.2,0.0,0.0,2307.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-23T23:00:00.000000000Z",12.0,12.45,12.0,"CORRETTIVO",8,0.07,11.0,81,1.7,239.0,56341.0,1013,2450.0,2.5,0.0,0.0,2300.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T00:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",4,0.02,11.0,81,1.3,257.0,77692.0,1014,2406.0,1.9,0.0,0.0,2256.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T01:00:00.000000000Z",12.33,11.33,12.33,"CORRETTIVO",4,0.0,null,83,1.3,283.0,80000.0,1014,2364.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T02:00:00.000000000Z",12.33,11.32,12.33,"CORRETTIVO",4,0.01,11.0,86,1.8,315.0,76192.0,1015,2335.0,2.1,0.0,0.0,2185.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T03:00:00.000000000Z",12.67,11.37,12.67,"CORRETTIVO",8,0.0,null,86,2.9,333.0,72198.0,1015,2293.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T04:00:00.000000000Z",12.0,11.21,12.0,"CORRETTIVO",8,0.0,null,89,3.8,340.0,69942.0,1016,2236.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T05:00:00.000000000Z",11.67,11.1,11.67,"CORRETTIVO",8,0.02,11.0,92,4.1,340.0,68455.0,1016,2182.0,3.8,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T06:00:00.000000000Z",12.0,10.92,12.0,"CORRETTIVO",8,0.03,11.0,94,4.1,338.0,67388.0,1017,2139.0,3.8,0.0,0.0,1989.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T07:00:00.000000000Z",11.0,11.49,11.0,"CORRETTIVO",8,0.0,null,93,4.3,332.0,80000.0,1017,2137.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T08:00:00.000000000Z",11.0,11.95,11.0,"CORRETTIVO",8,0.0,null,93,4.5,332.0,80001.0,1018,2105.0,4.4,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T09:00:00.000000000Z",10.67,12.4,10.67,"CORRETTIVO",8,0.0,null,92,3.9,330.0,80002.0,1019,2135.0,3.5,0.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T10:00:00.000000000Z",10.0,12.79,10.0,"CORRETTIVO",8,0.0,null,90,3.9,334.0,80001.0,1019,2248.0,3.1,1.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T11:00:00.000000000Z",11.0,13.24,11.0,"CORRETTIVO",8,0.0,null,89,4.0,344.0,80002.0,1020,2525.0,3.1,1.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T12:00:00.000000000Z",12.0,13.49,12.0,"CORRETTIVO",8,0.0,null,87,3.8,351.0,80000.0,1020,2698.0,3.0,1.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T13:00:00.000000000Z",13.0,13.5,13.0,"CORRETTIVO",8,0.0,null,87,3.5,5.0,80001.0,1020,2812.0,2.5,1.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T14:00:00.000000000Z",12.0,13.3,12.0,"CORRETTIVO",8,0.0,null,89,3.1,21.0,80001.0,1020,2872.0,2.1,0.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T15:00:00.000000000Z",12.0,12.77,12.0,"CORRETTIVO",4,0.0,null,92,2.4,48.0,80000.0,1020,2890.0,1.8,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T16:00:00.000000000Z",11.0,11.83,11.0,"CORRETTIVO",4,0.0,null,95,1.6,94.0,45256.0,1020,2922.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T17:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",8,0.0,null,96,1.2,145.0,36239.0,1021,2948.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T18:00:00.000000000Z",11.0,11.43,11.0,"CORRETTIVO",8,0.0,null,96,1.3,171.0,35966.0,1021,2960.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T19:00:00.000000000Z",11.0,11.31,11.0,"CORRETTIVO",8,0.0,null,95,1.9,192.0,60811.0,1022,2979.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T20:00:00.000000000Z",11.0,11.12,11.0,"CORRETTIVO",8,0.0,null,96,1.9,196.0,36246.0,1022,2965.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T21:00:00.000000000Z",11.67,10.87,11.67,"CORRETTIVO",8,0.0,null,97,1.8,202.0,35945.0,1022,2969.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T22:00:00.000000000Z",11.67,10.6,11.67,"CORRETTIVO",8,0.0,null,97,1.6,210.0,30801.0,1021,2990.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-24T23:00:00.000000000Z",10.67,10.35,10.67,"CORRETTIVO",8,0.0,null,97,1.5,217.0,17134.0,1021,3010.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T00:00:00.000000000Z",7.67,10.16,7.67,"CORRETTIVO",8,0.0,null,98,1.6,215.0,14938.0,1022,3027.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T01:00:00.000000000Z",6.0,9.98,6.0,"CORRETTIVO",8,0.0,null,98,1.8,207.0,14609.0,1022,3044.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T02:00:00.000000000Z",6.0,9.73,6.0,"CORRETTIVO",8,0.0,null,98,1.8,199.0,158.0,1022,3049.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T03:00:00.000000000Z",4.0,9.52,4.0,"CORRETTIVO",8,0.01,11.0,98,1.7,197.0,106.0,1022,3039.0,1.8,0.0,0.0,2889.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T04:00:00.000000000Z",6.0,9.27,6.0,"CORRETTIVO",8,0.0,null,98,1.8,196.0,91.0,1022,3027.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T05:00:00.000000000Z",6.58,8.96,6.58,"CORRETTIVO",14,0.0,null,98,1.6,191.0,88.0,1022,3022.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T06:00:00.000000000Z",6.33,8.69,6.33,"CORRETTIVO",14,0.01,11.0,98,1.6,191.0,81.0,1022,3024.0,1.6,0.0,0.0,2874.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T07:00:00.000000000Z",6.02,8.76,6.02,"CORRETTIVO",14,0.01,11.0,98,1.3,209.0,74.0,1023,3014.0,1.2,0.02,0.0,2864.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T08:00:00.000000000Z",2.73,8.77,2.73,"CORRETTIVO",3,0.0,null,97,1.3,212.0,74.0,1023,3033.0,1.3,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T09:00:00.000000000Z",3.33,8.95,3.33,"CORRETTIVO",3,0.01,11.0,97,1.3,203.0,80.0,1023,3068.0,1.5,0.29,0.0,2918.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T10:00:00.000000000Z",4.33,9.26,4.33,"CORRETTIVO",3,0.01,11.0,96,1.2,194.0,84.0,1022,3074.0,1.4,0.38,0.0,2924.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T11:00:00.000000000Z",7.33,9.53,7.33,"CORRETTIVO",3,0.01,11.0,95,1.2,185.0,92.0,1022,3078.0,1.4,0.52,0.0,2928.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T12:00:00.000000000Z",10.67,9.9,10.67,"CORRETTIVO",3,0.0,null,95,1.1,180.0,103.0,1022,3121.0,1.4,0.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T13:00:00.000000000Z",13.33,10.52,13.33,"CORRETTIVO",14,0.0,null,94,1.2,166.0,96.0,1022,3175.0,1.6,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T14:00:00.000000000Z",14.0,10.82,14.0,"CORRETTIVO",14,0.0,null,94,1.5,160.0,120.0,1022,3190.0,1.8,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T15:00:00.000000000Z",12.67,10.78,12.67,"CORRETTIVO",4,0.0,null,95,1.7,156.0,125.0,1022,3184.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T16:00:00.000000000Z",12.67,10.57,12.67,"CORRETTIVO",4,0.0,null,96,1.9,155.0,117.0,1021,3169.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T17:00:00.000000000Z",12.0,10.38,12.0,"CORRETTIVO",8,0.0,null,96,1.9,159.0,117.0,1022,3114.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T18:00:00.000000000Z",11.0,10.24,11.0,"CORRETTIVO",8,0.0,null,97,1.8,164.0,125.0,1022,3020.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T19:00:00.000000000Z",10.0,11.32,10.0,"CORRETTIVO",8,0.0,null,96,1.6,173.0,35991.0,1022,2965.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T20:00:00.000000000Z",9.0,11.13,9.0,"CORRETTIVO",8,0.0,null,97,1.7,173.0,35913.0,1021,2925.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T21:00:00.000000000Z",8.0,10.89,8.0,"CORRETTIVO",8,0.0,null,97,1.7,177.0,35898.0,1021,2896.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T22:00:00.000000000Z",8.0,10.65,8.0,"CORRETTIVO",8,0.0,null,97,1.8,177.0,35893.0,1021,2854.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-25T23:00:00.000000000Z",7.0,10.45,7.0,"CORRETTIVO",8,0.0,null,98,1.8,177.0,19919.0,1020,2805.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T00:00:00.000000000Z",7.0,10.36,7.0,"CORRETTIVO",8,0.0,null,98,2.1,172.0,1377.0,1020,2786.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T01:00:00.000000000Z",7.0,10.31,7.0,"CORRETTIVO",8,0.0,null,97,2.5,171.0,796.0,1020,2784.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T02:00:00.000000000Z",7.0,10.29,7.0,"CORRETTIVO",8,0.0,null,97,2.6,169.0,978.0,1019,2767.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T03:00:00.000000000Z",6.0,10.22,6.0,"CORRETTIVO",8,0.0,null,97,2.6,171.0,1339.0,1019,2738.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T04:00:00.000000000Z",6.0,10.25,6.0,"CORRETTIVO",8,0.0,null,97,2.6,171.0,35897.0,1018,2696.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T05:00:00.000000000Z",6.0,10.3,6.0,"CORRETTIVO",8,0.0,null,96,2.7,170.0,35898.0,1018,2651.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T06:00:00.000000000Z",6.0,10.38,6.0,"CORRETTIVO",8,0.0,null,96,2.9,170.0,35899.0,1018,2646.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T07:00:00.000000000Z",5.67,10.6,5.67,"CORRETTIVO",4,0.0,null,94,3.6,167.0,35927.0,1017,2720.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T08:00:00.000000000Z",5.0,11.33,5.0,"CORRETTIVO",4,0.0,null,92,3.4,173.0,36049.0,1017,2727.0,3.5,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T09:00:00.000000000Z",5.33,12.06,5.33,"CORRETTIVO",4,0.0,null,90,3.2,173.0,53699.0,1016,2732.0,3.2,1.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T10:00:00.000000000Z",6.33,12.92,6.33,"CORRETTIVO",4,0.0,null,88,2.8,190.0,53700.0,1016,2709.0,2.8,1.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T11:00:00.000000000Z",10.0,13.64,10.0,"CORRETTIVO",4,0.0,null,84,2.5,217.0,80000.0,1016,2656.0,2.4,2.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T12:00:00.000000000Z",14.0,14.37,14.0,"CORRETTIVO",4,0.0,null,83,2.1,219.0,80000.0,1016,2636.0,2.1,2.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T13:00:00.000000000Z",19.33,14.93,19.33,"CORRETTIVO",4,0.0,null,83,2.0,225.0,80001.0,1017,2330.0,2.1,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T14:00:00.000000000Z",20.0,15.2,20.0,"CORRETTIVO",1,0.0,null,83,2.6,231.0,80002.0,1017,2158.0,2.4,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T15:00:00.000000000Z",20.33,15.1,20.33,"CORRETTIVO",1,0.0,null,85,2.7,231.0,80002.0,1017,2204.0,2.8,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T16:00:00.000000000Z",18.0,13.76,18.0,"CORRETTIVO",1,0.0,null,89,2.3,232.0,80002.0,1018,2228.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T17:00:00.000000000Z",12.67,12.99,12.67,"CORRETTIVO",1,0.0,null,90,2.5,236.0,80001.0,1018,2272.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T18:00:00.000000000Z",11.67,12.57,11.67,"CORRETTIVO",1,0.0,null,91,2.8,232.0,80001.0,1019,2526.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T19:00:00.000000000Z",10.33,11.83,10.33,"CORRETTIVO",1,0.0,null,85,2.4,222.0,80002.0,1019,2773.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T20:00:00.000000000Z",9.0,11.52,9.0,"CORRETTIVO",1,0.0,null,85,2.5,225.0,80000.0,1020,2803.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T21:00:00.000000000Z",7.67,11.19,7.67,"CORRETTIVO",1,0.0,null,84,2.5,222.0,80000.0,1020,2808.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T22:00:00.000000000Z",7.67,10.87,7.67,"CORRETTIVO",1,0.0,null,82,2.6,220.0,80002.0,1020,2827.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-26T23:00:00.000000000Z",7.33,10.51,7.33,"CORRETTIVO",1,0.0,null,80,2.8,219.0,80000.0,1020,2840.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T00:00:00.000000000Z",9.67,10.16,9.67,"CORRETTIVO",1,0.0,null,78,3.0,224.0,80001.0,1020,2850.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T01:00:00.000000000Z",14.0,9.79,14.0,"CORRETTIVO",1,0.0,null,77,3.3,224.0,80001.0,1020,2862.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T02:00:00.000000000Z",14.0,9.4,14.0,"CORRETTIVO",1,0.0,null,77,3.5,224.0,80001.0,1020,2870.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T03:00:00.000000000Z",14.0,9.09,14.0,"CORRETTIVO",3,0.0,null,76,3.5,221.0,80000.0,1020,2892.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T04:00:00.000000000Z",14.33,8.84,14.33,"CORRETTIVO",3,0.0,null,76,3.6,218.0,80000.0,1019,2931.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T05:00:00.000000000Z",14.33,8.62,14.33,"CORRETTIVO",3,0.0,null,76,3.8,212.0,80001.0,1019,2962.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T06:00:00.000000000Z",14.0,8.43,14.0,"CORRETTIVO",3,0.0,null,76,3.9,206.0,80001.0,1018,2996.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T07:00:00.000000000Z",13.0,8.85,13.0,"CORRETTIVO",4,0.0,null,81,3.7,202.0,80000.0,1018,2998.0,4.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T08:00:00.000000000Z",10.0,10.38,10.0,"CORRETTIVO",4,0.0,null,79,4.0,193.0,80002.0,1018,2988.0,5.1,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T09:00:00.000000000Z",9.33,11.52,9.33,"CORRETTIVO",8,0.0,null,77,4.2,188.0,80002.0,1017,2985.0,5.3,0.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T10:00:00.000000000Z",9.0,12.25,9.0,"CORRETTIVO",8,0.0,null,77,4.0,184.0,80001.0,1017,2976.0,5.1,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T11:00:00.000000000Z",11.33,13.03,11.33,"CORRETTIVO",8,0.0,null,76,3.5,180.0,80001.0,1016,2960.0,4.7,0.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T12:00:00.000000000Z",17.33,13.76,17.33,"CORRETTIVO",8,0.0,null,73,3.5,180.0,80000.0,1016,2953.0,4.6,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T13:00:00.000000000Z",12.67,13.94,12.67,"CORRETTIVO",8,0.0,null,74,3.5,178.0,80000.0,1016,3012.0,4.4,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T14:00:00.000000000Z",12.0,13.99,12.0,"CORRETTIVO",8,0.0,null,77,3.4,178.0,80000.0,1015,3118.0,4.6,0.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T15:00:00.000000000Z",13.33,13.96,13.33,"CORRETTIVO",8,0.0,null,79,3.5,180.0,80001.0,1015,3141.0,4.9,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T16:00:00.000000000Z",13.67,13.31,13.67,"CORRETTIVO",8,0.0,null,79,4.0,180.0,80001.0,1014,3165.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T17:00:00.000000000Z",20.0,13.01,20.0,"CORRETTIVO",8,0.0,null,76,4.6,184.0,80000.0,1014,3191.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T18:00:00.000000000Z",19.67,12.89,19.67,"CORRETTIVO",8,0.0,null,75,5.2,187.0,80001.0,1013,3182.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T19:00:00.000000000Z",19.0,12.27,19.0,"CORRETTIVO",3,0.0,null,77,5.4,192.0,80000.0,1013,3216.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T20:00:00.000000000Z",19.0,11.94,19.0,"CORRETTIVO",8,0.0,null,77,5.8,190.0,80000.0,1013,3261.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T21:00:00.000000000Z",19.0,12.02,19.0,"CORRETTIVO",8,0.0,null,78,6.0,188.0,80001.0,1012,3255.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T22:00:00.000000000Z",18.67,12.1,18.67,"CORRETTIVO",8,0.0,null,78,6.1,186.0,80001.0,1011,3242.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-27T23:00:00.000000000Z",18.33,11.93,18.33,"CORRETTIVO",8,0.0,null,80,6.2,185.0,80001.0,1011,3235.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T00:00:00.000000000Z",19.0,11.72,19.0,"CORRETTIVO",8,0.0,null,80,6.3,185.0,80000.0,1011,3208.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T01:00:00.000000000Z",19.0,11.87,19.0,"CORRETTIVO",8,0.0,null,80,6.2,185.0,80001.0,1010,3129.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T02:00:00.000000000Z",20.0,11.92,20.0,"CORRETTIVO",8,0.0,null,80,6.4,184.0,80001.0,1010,3083.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T03:00:00.000000000Z",20.0,11.86,20.0,"CORRETTIVO",4,0.0,null,81,6.6,183.0,80002.0,1009,3050.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T04:00:00.000000000Z",20.0,11.58,20.0,"CORRETTIVO",4,0.0,null,81,6.8,181.0,80000.0,1008,2982.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T05:00:00.000000000Z",19.67,11.4,19.67,"CORRETTIVO",4,0.0,null,81,6.9,180.0,80000.0,1008,2931.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T06:00:00.000000000Z",19.0,11.32,19.0,"CORRETTIVO",4,0.0,null,79,6.9,178.0,80000.0,1007,2931.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T07:00:00.000000000Z",19.0,12.36,19.0,"CORRETTIVO",4,0.0,null,80,6.3,177.0,80001.0,1007,3065.0,7.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T08:00:00.000000000Z",18.67,13.43,18.67,"CORRETTIVO",8,0.0,null,78,6.5,176.0,80000.0,1006,3008.0,7.8,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T09:00:00.000000000Z",18.0,13.91,18.0,"CORRETTIVO",8,0.0,null,80,6.3,175.0,80001.0,1006,2984.0,7.7,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T10:00:00.000000000Z",18.0,14.78,18.0,"CORRETTIVO",5,1.0,11.0,78,6.4,174.0,80000.0,1005,2909.0,7.8,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T11:00:00.000000000Z",18.33,15.71,18.33,"CORRETTIVO",5,1.0,11.0,76,6.2,174.0,80000.0,1005,2827.0,7.5,1.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T12:00:00.000000000Z",19.33,16.41,19.33,"CORRETTIVO",5,1.0,11.0,75,5.5,179.0,80002.0,1005,2800.0,6.3,1.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T13:00:00.000000000Z",20.0,17.02,20.0,"CORRETTIVO",5,0.2,11.0,73,5.2,191.0,80001.0,1005,2647.0,5.6,1.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T14:00:00.000000000Z",18.67,17.27,18.67,"CORRETTIVO",5,0.2,11.0,69,5.0,200.0,80002.0,1005,2516.0,5.4,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T15:00:00.000000000Z",21.0,16.77,21.0,"CORRETTIVO",1,0.0,null,72,4.5,212.0,80001.0,1006,2399.0,5.7,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T16:00:00.000000000Z",21.0,14.98,21.0,"CORRETTIVO",1,0.0,null,68,4.5,235.0,80002.0,1007,2232.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T17:00:00.000000000Z",19.67,13.88,19.67,"CORRETTIVO",1,0.0,null,67,4.5,245.0,80001.0,1008,2143.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T18:00:00.000000000Z",18.0,13.1,18.0,"CORRETTIVO",1,0.0,null,65,4.6,248.0,80000.0,1009,2049.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T19:00:00.000000000Z",16.67,12.17,16.67,"CORRETTIVO",1,0.0,null,62,4.4,253.0,80001.0,1010,1902.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T20:00:00.000000000Z",15.67,11.61,15.67,"CORRETTIVO",1,0.0,null,62,4.0,243.0,80001.0,1011,1856.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T21:00:00.000000000Z",14.0,10.98,14.0,"CORRETTIVO",1,0.0,null,63,4.1,234.0,80001.0,1012,1856.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T22:00:00.000000000Z",14.67,10.37,14.67,"CORRETTIVO",1,0.0,null,64,4.3,226.0,80001.0,1012,1862.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-28T23:00:00.000000000Z",13.67,9.75,13.67,"CORRETTIVO",1,0.0,null,65,4.5,220.0,80001.0,1012,1903.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T00:00:00.000000000Z",13.33,9.23,13.33,"CORRETTIVO",1,0.0,null,67,4.4,218.0,80001.0,1012,1933.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T01:00:00.000000000Z",14.0,8.65,14.0,"CORRETTIVO",1,0.0,null,66,4.1,218.0,80000.0,1012,2001.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T02:00:00.000000000Z",14.0,8.31,14.0,"CORRETTIVO",1,0.0,null,67,3.5,220.0,80001.0,1013,1905.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T03:00:00.000000000Z",14.0,8.06,14.0,"CORRETTIVO",1,0.0,null,68,3.3,220.0,80001.0,1013,1836.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T04:00:00.000000000Z",14.0,7.88,14.0,"CORRETTIVO",1,0.0,null,68,3.1,218.0,80001.0,1014,1785.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T05:00:00.000000000Z",13.33,7.73,13.33,"CORRETTIVO",1,0.0,null,68,3.1,217.0,80000.0,1014,1760.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T06:00:00.000000000Z",14.0,7.53,14.0,"CORRETTIVO",1,0.0,null,68,3.2,215.0,80001.0,1014,1749.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T07:00:00.000000000Z",13.67,9.09,13.67,"CORRETTIVO",8,0.0,null,71,3.3,213.0,80001.0,1015,1839.0,4.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T08:00:00.000000000Z",12.33,10.46,12.33,"CORRETTIVO",8,0.0,null,67,3.0,214.0,80001.0,1015,1815.0,3.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T09:00:00.000000000Z",13.0,11.33,13.0,"CORRETTIVO",8,0.0,null,68,2.6,217.0,80002.0,1015,1819.0,3.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T10:00:00.000000000Z",12.33,12.0,12.33,"CORRETTIVO",8,0.0,null,69,2.0,213.0,80000.0,1015,1832.0,2.5,0.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T11:00:00.000000000Z",14.0,12.43,14.0,"CORRETTIVO",8,0.0,null,71,1.6,195.0,74496.0,1015,1807.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T12:00:00.000000000Z",14.33,12.6,14.33,"CORRETTIVO",8,0.03,11.0,70,1.5,172.0,67868.0,1015,1766.0,2.0,0.21,0.0,1616.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T13:00:00.000000000Z",14.57,12.82,14.57,"CORRETTIVO",8,0.08,11.0,71,1.6,200.0,24200.0,1015,1729.0,2.5,0.02,0.0,1579.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T14:00:00.000000000Z",14.42,11.88,14.42,"CORRETTIVO",9,0.3,11.0,77,3.6,203.0,24200.0,1015,1749.0,5.4,0.02,0.0,1582.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T15:00:00.000000000Z",14.0,11.43,14.0,"CORRETTIVO",8,0.07,11.0,77,3.4,192.0,24200.0,1014,1856.0,5.8,0.03,0.0,1706.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T16:00:00.000000000Z",14.0,11.4,14.0,"CORRETTIVO",8,0.0,null,77,1.8,242.0,24200.0,1015,1763.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T17:00:00.000000000Z",12.67,10.96,12.67,"CORRETTIVO",8,0.0,null,76,1.6,240.0,24200.0,1015,1766.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T18:00:00.000000000Z",12.0,11.14,12.0,"CORRETTIVO",3,0.0,null,73,1.4,247.0,24200.0,1015,1783.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T19:00:00.000000000Z",9.67,10.52,9.67,"CORRETTIVO",4,0.0,null,83,null,null,80001.0,1016,1759.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T20:00:00.000000000Z",8.0,9.97,8.0,"CORRETTIVO",3,0.0,null,84,null,null,80000.0,1016,1759.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T21:00:00.000000000Z",6.67,9.52,6.67,"CORRETTIVO",1,0.0,null,84,null,null,80000.0,1016,1748.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T22:00:00.000000000Z",6.33,9.15,6.33,"CORRETTIVO",1,0.0,null,85,0.7,278.0,63060.0,1016,1735.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-29T23:00:00.000000000Z",5.0,8.83,5.0,"CORRETTIVO",1,0.0,null,85,1.0,287.0,62383.0,1017,1735.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T00:00:00.000000000Z",4.83,8.55,4.83,"CORRETTIVO",1,0.0,null,86,1.5,286.0,62303.0,1017,1739.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T01:00:00.000000000Z",3.67,8.29,3.67,"CORRETTIVO",1,0.0,null,86,1.9,286.0,80001.0,1017,1752.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T02:00:00.000000000Z",3.0,8.07,3.0,"CORRETTIVO",1,0.0,null,86,2.2,286.0,80002.0,1017,1766.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T03:00:00.000000000Z",3.67,7.94,3.67,"CORRETTIVO",1,0.0,null,85,2.3,290.0,80001.0,1017,1777.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T04:00:00.000000000Z",3.33,7.83,3.33,"CORRETTIVO",1,0.0,null,84,2.5,293.0,80001.0,1017,1778.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T05:00:00.000000000Z",5.0,7.74,5.0,"CORRETTIVO",1,0.0,null,83,2.5,296.0,80002.0,1018,1776.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T06:00:00.000000000Z",5.0,7.61,5.0,"CORRETTIVO",1,0.0,null,82,2.7,297.0,80002.0,1018,1771.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T07:00:00.000000000Z",5.0,8.28,5.0,"CORRETTIVO",1,0.0,null,83,2.6,301.0,80000.0,1018,1794.0,2.9,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T08:00:00.000000000Z",5.33,9.8,5.33,"CORRETTIVO",1,0.0,null,80,2.6,299.0,80001.0,1018,1824.0,2.9,0.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T09:00:00.000000000Z",6.0,11.0,6.0,"CORRETTIVO",1,0.0,null,79,2.5,299.0,80001.0,1019,1842.0,2.7,1.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T10:00:00.000000000Z",7.67,12.23,7.67,"CORRETTIVO",1,0.0,null,73,2.2,297.0,80001.0,1019,1845.0,2.2,2.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T11:00:00.000000000Z",10.33,13.07,10.33,"CORRETTIVO",1,0.0,null,69,2.1,307.0,80001.0,1019,1850.0,1.9,2.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T12:00:00.000000000Z",13.33,13.57,13.33,"CORRETTIVO",1,0.0,null,67,1.9,325.0,80001.0,1019,1873.0,1.7,2.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T13:00:00.000000000Z",15.0,13.73,15.0,"CORRETTIVO",1,0.0,null,67,1.9,344.0,80002.0,1020,1947.0,1.6,1.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T14:00:00.000000000Z",14.67,13.65,14.67,"CORRETTIVO",1,0.0,null,68,1.7,357.0,80000.0,1020,1960.0,1.5,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T15:00:00.000000000Z",13.67,13.28,13.67,"CORRETTIVO",1,0.0,null,74,1.5,16.0,80001.0,1020,1968.0,1.3,0.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T16:00:00.000000000Z",13.0,11.97,13.0,"CORRETTIVO",4,0.0,null,83,1.3,29.0,80001.0,1021,1969.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T17:00:00.000000000Z",13.0,11.08,13.0,"CORRETTIVO",8,0.0,null,85,0.9,41.0,80002.0,1021,1964.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T18:00:00.000000000Z",12.0,10.72,12.0,"CORRETTIVO",8,0.0,null,87,0.6,72.0,80001.0,1021,1961.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-30T19:00:00.000000000Z",10.67,8.43,10.67,"CORRETTIVO",3,0.0,null,93,0.5,275.0,36334.0,1022,2036.0,0.9,0.0,0.0,null,null,9.999,8.49,null,null]
[5100,"pescara","2025-01-30T20:00:00.000000000Z",7.67,8.05,7.67,"CORRETTIVO",3,0.0,null,92,0.3,275.0,37133.0,1022,2063.0,0.7,0.0,0.0,null,null,9.84,8.11,null,null]
[5100,"pescara","2025-01-30T21:00:00.000000000Z",6.0,7.67,6.0,"CORRETTIVO",3,0.0,null,91,null,null,37932.0,1023,2091.0,0.6,0.0,0.0,null,null,8.82,7.72,null,null]
[5100,"pescara","2025-01-30T22:00:00.000000000Z",6.0,7.31,6.0,"CORRETTIVO",3,0.0,null,91,0.4,236.0,38600.0,1023,2112.0,0.8,0.0,0.0,null,null,8.44,7.37,null,null]
[5100,"pescara","2025-01-30T23:00:00.000000000Z",5.0,6.96,5.0,"CORRETTIVO",4,0.0,null,90,0.7,236.0,39268.0,1023,2133.0,1.0,0.0,0.0,null,null,8.05,7.01,null,null]
[5100,"pescara","2025-01-31T00:00:00.000000000Z",5.0,6.6,5.0,"CORRETTIVO",4,0.0,null,89,1.1,236.0,39937.0,1023,2154.0,1.2,0.0,0.0,null,null,7.67,6.66,null,null]
[5100,"pescara","2025-01-31T01:00:00.000000000Z",4.33,8.69,4.33,"CORRETTIVO",3,0.0,null,91,0.9,252.0,35936.0,1024,2084.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T02:00:00.000000000Z",5.0,8.41,5.0,"CORRETTIVO",3,0.0,null,92,0.9,249.0,35908.0,1024,2087.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T03:00:00.000000000Z",4.67,8.2,4.67,"CORRETTIVO",4,0.0,null,93,0.8,247.0,35886.0,1024,2075.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T04:00:00.000000000Z",4.0,8.01,4.0,"CORRETTIVO",4,0.0,null,94,0.9,238.0,35875.0,1025,2059.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T05:00:00.000000000Z",3.33,7.71,3.33,"CORRETTIVO",4,0.0,null,94,1.0,225.0,35875.0,1025,2049.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T06:00:00.000000000Z",3.0,7.51,3.0,"CORRETTIVO",4,0.0,null,94,1.0,217.0,35874.0,1025,2048.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T07:00:00.000000000Z",2.0,7.92,2.0,"CORRETTIVO",1,0.0,null,90,0.9,207.0,36140.0,1026,2112.0,1.3,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T08:00:00.000000000Z",2.0,9.28,2.0,"CORRETTIVO",1,0.0,null,87,1.1,195.0,35995.0,1026,2134.0,1.6,0.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T09:00:00.000000000Z",2.67,10.47,2.67,"CORRETTIVO",3,0.0,null,88,1.0,186.0,80001.0,1026,2158.0,1.5,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T10:00:00.000000000Z",5.67,11.68,5.67,"CORRETTIVO",4,0.0,null,83,0.9,162.0,80002.0,1026,2172.0,1.5,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T11:00:00.000000000Z",8.67,12.4,8.67,"CORRETTIVO",4,0.0,null,79,1.3,141.0,80002.0,1025,2178.0,1.6,1.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T12:00:00.000000000Z",11.0,12.93,11.0,"CORRETTIVO",4,0.0,null,78,1.7,130.0,80000.0,1026,2173.0,2.1,1.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T13:00:00.000000000Z",12.0,13.19,12.0,"CORRETTIVO",4,0.0,null,77,1.9,129.0,80001.0,1026,2138.0,2.3,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T14:00:00.000000000Z",11.67,12.93,11.67,"CORRETTIVO",4,0.0,null,80,1.8,119.0,80001.0,1026,2095.0,2.3,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T15:00:00.000000000Z",11.0,12.52,11.0,"CORRETTIVO",8,0.0,null,85,1.7,114.0,80000.0,1026,2070.0,2.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T16:00:00.000000000Z",11.0,12.06,11.0,"CORRETTIVO",8,0.0,null,88,1.9,108.0,80001.0,1026,2070.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T17:00:00.000000000Z",11.0,11.72,11.0,"CORRETTIVO",8,0.0,null,89,2.0,110.0,80001.0,1026,2089.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T18:00:00.000000000Z",10.67,11.5,10.67,"CORRETTIVO",8,0.0,null,90,2.2,112.0,80001.0,1026,2115.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T19:00:00.000000000Z",10.0,11.14,10.0,"CORRETTIVO",8,0.0,null,92,2.3,130.0,80002.0,1026,2187.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T20:00:00.000000000Z",9.0,11.02,9.0,"CORRETTIVO",8,0.0,null,92,2.5,130.0,80001.0,1026,2203.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T21:00:00.000000000Z",9.0,10.94,9.0,"CORRETTIVO",8,0.0,null,92,2.6,130.0,80001.0,1026,2219.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T22:00:00.000000000Z",7.67,10.79,7.67,"CORRETTIVO",8,0.0,null,92,2.6,129.0,80001.0,1026,2228.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-01-31T23:00:00.000000000Z",7.0,10.67,7.0,"CORRETTIVO",8,0.0,null,93,2.4,132.0,55743.0,1026,2228.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T00:00:00.000000000Z",6.0,10.38,6.0,"CORRETTIVO",8,0.0,null,93,2.2,133.0,54161.0,1026,2224.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T01:00:00.000000000Z",5.33,10.11,5.33,"CORRETTIVO",8,0.0,null,93,2.2,137.0,36465.0,1026,2222.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T02:00:00.000000000Z",6.33,9.71,6.33,"CORRETTIVO",8,0.0,null,94,2.1,137.0,36103.0,1026,2211.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T03:00:00.000000000Z",7.0,9.47,7.0,"CORRETTIVO",8,0.0,null,94,2.0,139.0,35984.0,1025,2200.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T04:00:00.000000000Z",7.0,9.27,7.0,"CORRETTIVO",8,0.0,null,94,1.9,141.0,35916.0,1025,2190.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T05:00:00.000000000Z",7.0,9.18,7.0,"CORRETTIVO",8,0.0,null,95,1.9,145.0,35880.0,1025,2176.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T06:00:00.000000000Z",7.0,8.95,7.0,"CORRETTIVO",8,0.0,null,95,2.0,150.0,35872.0,1025,2159.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T07:00:00.000000000Z",7.0,8.73,7.0,"CORRETTIVO",4,0.0,null,93,2.4,161.0,35892.0,1025,2169.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T08:00:00.000000000Z",7.0,9.64,7.0,"CORRETTIVO",4,0.0,null,91,2.2,159.0,35885.0,1025,2161.0,1.8,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T09:00:00.000000000Z",7.0,10.27,7.0,"CORRETTIVO",4,0.0,null,91,1.9,152.0,35884.0,1025,2160.0,1.6,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T10:00:00.000000000Z",8.33,10.88,8.33,"CORRETTIVO",4,0.0,null,90,2.0,147.0,36016.0,1025,2159.0,1.6,1.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T11:00:00.000000000Z",10.33,11.61,10.33,"CORRETTIVO",3,0.0,null,87,1.9,137.0,53687.0,1025,2164.0,1.6,2.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T12:00:00.000000000Z",12.0,12.3,12.0,"CORRETTIVO",3,0.0,null,84,2.0,131.0,80000.0,1025,2181.0,1.9,2.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T13:00:00.000000000Z",13.0,12.9,13.0,"CORRETTIVO",4,0.0,null,80,2.0,120.0,80001.0,1024,2202.0,2.0,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T14:00:00.000000000Z",13.0,13.03,13.0,"CORRETTIVO",4,0.0,null,80,2.0,108.0,80001.0,1024,2217.0,2.1,0.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T15:00:00.000000000Z",12.0,12.8,12.0,"CORRETTIVO",4,0.0,null,81,2.0,101.0,80000.0,1023,2228.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T16:00:00.000000000Z",12.0,11.94,12.0,"CORRETTIVO",4,0.0,null,87,1.8,99.0,80002.0,1023,2229.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T17:00:00.000000000Z",11.67,11.05,11.67,"CORRETTIVO",4,0.0,null,88,1.6,101.0,80002.0,1023,2219.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T18:00:00.000000000Z",10.67,10.63,10.67,"CORRETTIVO",4,0.0,null,89,1.2,104.0,80002.0,1023,2199.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T19:00:00.000000000Z",9.0,10.39,9.0,"CORRETTIVO",8,0.0,null,89,null,null,24200.0,1023,2234.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T20:00:00.000000000Z",7.83,10.11,7.83,"CORRETTIVO",8,0.0,null,90,0.7,278.0,24200.0,1023,2215.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T21:00:00.000000000Z",6.67,9.76,6.67,"CORRETTIVO",8,0.0,null,90,1.2,298.0,24200.0,1022,2196.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T22:00:00.000000000Z",6.0,9.63,6.0,"CORRETTIVO",8,0.0,null,90,1.4,308.0,24200.0,1022,2184.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-01T23:00:00.000000000Z",5.67,9.72,5.67,"CORRETTIVO",8,0.0,null,89,1.4,315.0,24200.0,1022,2163.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T00:00:00.000000000Z",6.0,9.63,6.0,"CORRETTIVO",8,0.0,null,90,1.5,310.0,24200.0,1022,2156.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T01:00:00.000000000Z",4.67,9.0,4.67,"CORRETTIVO",3,0.0,null,94,2.0,279.0,80001.0,1022,2066.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T02:00:00.000000000Z",4.33,8.88,4.33,"CORRETTIVO",3,0.0,null,94,2.2,288.0,80000.0,1022,2036.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T03:00:00.000000000Z",5.33,8.93,5.33,"CORRETTIVO",4,0.0,null,94,2.6,299.0,80001.0,1021,1996.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T04:00:00.000000000Z",6.0,9.14,6.0,"CORRETTIVO",4,0.0,null,94,2.9,306.0,80001.0,1021,1938.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T05:00:00.000000000Z",7.0,9.3,7.0,"CORRETTIVO",4,0.0,null,95,2.7,303.0,80001.0,1021,1872.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T06:00:00.000000000Z",7.0,9.38,7.0,"CORRETTIVO",4,0.01,11.0,95,3.1,315.0,80001.0,1020,1801.0,2.7,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T07:00:00.000000000Z",7.0,9.65,7.0,"CORRETTIVO",4,0.0,null,93,2.3,270.0,51918.0,1020,1743.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T08:00:00.000000000Z",7.33,10.09,7.33,"CORRETTIVO",8,0.0,null,92,2.7,278.0,55384.0,1019,1730.0,2.3,0.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T09:00:00.000000000Z",8.0,10.57,8.0,"CORRETTIVO",8,0.01,11.0,91,3.1,302.0,80001.0,1019,1731.0,2.3,0.41,0.0,1581.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T10:00:00.000000000Z",9.0,10.96,9.0,"CORRETTIVO",8,0.0,null,90,2.8,328.0,80001.0,1019,1716.0,2.3,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T11:00:00.000000000Z",10.0,11.29,10.0,"CORRETTIVO",8,0.01,11.0,90,2.5,339.0,80000.0,1018,1680.0,2.2,0.47,0.0,1530.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T12:00:00.000000000Z",11.33,11.57,11.33,"CORRETTIVO",9,0.3,11.0,89,2.4,343.0,80001.0,1018,1671.0,2.4,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T13:00:00.000000000Z",12.0,11.69,12.0,"CORRETTIVO",9,0.3,11.0,89,2.5,344.0,71612.0,1018,1672.0,2.6,0.3,0.0,1522.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T14:00:00.000000000Z",12.67,11.74,12.67,"CORRETTIVO",9,0.3,11.0,91,2.5,344.0,61005.0,1018,1678.0,2.8,0.15,0.0,1528.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T15:00:00.000000000Z",11.0,11.69,11.0,"CORRETTIVO",8,0.07,11.0,92,2.6,344.0,33770.0,1018,1700.0,3.1,0.04,0.0,1550.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T16:00:00.000000000Z",11.33,11.55,11.33,"CORRETTIVO",5,1.0,11.0,93,2.7,347.0,28565.0,1018,1719.0,3.4,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T17:00:00.000000000Z",12.0,11.43,12.0,"CORRETTIVO",5,1.0,11.0,94,2.8,345.0,33867.0,1018,1737.0,3.7,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T18:00:00.000000000Z",11.0,11.42,11.0,"CORRETTIVO",9,0.11,11.0,94,3.0,348.0,32391.0,1018,1754.0,4.0,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T19:00:00.000000000Z",11.0,11.42,11.0,"CORRETTIVO",8,0.15,11.0,91,3.2,355.0,22105.0,1018,1737.0,4.1,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T20:00:00.000000000Z",11.0,11.37,11.0,"CORRETTIVO",9,0.33,11.0,92,3.6,358.0,13112.0,1018,1731.0,4.5,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-02T21:00:00.000000000Z",11.0,11.4,11.0,"CORRETTIVO",10,0.67,11.0,94,3.8,6.0,6859.0,1018,1752.0,4.6,0.0,1.9,1502.0,null,0.09,0.0,null,null]
[5100,"pescara","2025-02-02T22:00:00.000000000Z",11.0,11.45,11.0,"CORRETTIVO",10,1.13,11.0,94,3.9,12.0,6383.0,1017,1769.0,4.7,0.0,4.0,1445.0,null,0.274,0.0,null,null]
[5100,"pescara","2025-02-02T23:00:00.000000000Z",11.0,11.55,11.0,"CORRETTIVO",16,3.0,11.0,95,4.1,22.0,4177.0,1017,1782.0,4.8,0.0,5.1,1409.0,null,0.327,0.0,null,null]
[5100,"pescara","2025-02-03T00:00:00.000000000Z",11.0,11.65,11.0,"CORRETTIVO",16,3.0,11.0,95,4.4,31.0,3459.0,1017,1798.0,5.2,0.0,6.1,1393.0,null,0.33,0.0,null,null]
[5100,"pescara","2025-02-03T01:00:00.000000000Z",11.0,11.73,11.0,"CORRETTIVO",16,3.0,11.0,95,4.9,35.0,3423.0,1018,1834.0,5.8,0.0,11.6,1393.0,null,0.378,0.0,null,null]
[5100,"pescara","2025-02-03T02:00:00.000000000Z",11.0,11.78,11.0,"CORRETTIVO",10,2.29,11.0,94,5.5,35.0,3474.0,1018,1817.0,6.6,0.0,13.7,1355.0,null,0.441,0.0,null,null]
[5100,"pescara","2025-02-03T03:00:00.000000000Z",11.0,11.8,11.0,"CORRETTIVO",10,2.41,11.0,94,6.2,31.0,6820.0,1018,1827.0,7.4,0.0,11.9,1354.0,null,0.382,0.0,null,null]
[5100,"pescara","2025-02-03T04:00:00.000000000Z",11.0,11.76,11.0,"CORRETTIVO",10,2.42,11.0,93,7.0,24.0,6457.0,1018,1831.0,8.2,0.0,6.1,1357.0,null,0.227,0.0,null,null]
[5100,"pescara","2025-02-03T05:00:00.000000000Z",11.0,11.68,11.0,"CORRETTIVO",10,2.5,11.0,92,7.1,17.0,6053.0,1018,1820.0,8.4,0.0,1.8,1338.0,null,0.088,0.0,null,null]
[5100,"pescara","2025-02-03T06:00:00.000000000Z",11.0,11.58,11.0,"CORRETTIVO",10,2.29,11.0,91,7.1,9.0,6063.0,1018,1782.0,8.3,0.0,0.0,1321.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T07:00:00.000000000Z",11.0,11.2,11.0,"CORRETTIVO",10,2.2,11.0,92,6.7,8.0,11635.0,1019,1767.0,7.8,0.0,0.0,1315.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T08:00:00.000000000Z",11.0,11.24,11.0,"CORRETTIVO",10,1.66,11.0,91,6.3,1.0,12267.0,1019,1683.0,7.2,0.03,0.0,1290.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T09:00:00.000000000Z",11.0,11.41,11.0,"CORRETTIVO",10,1.11,11.0,91,6.3,355.0,11896.0,1020,1604.0,7.1,0.08,0.0,1283.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T10:00:00.000000000Z",11.0,11.58,11.0,"CORRETTIVO",10,0.87,11.0,89,6.5,350.0,18095.0,1020,1546.0,7.2,0.24,0.0,1262.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T11:00:00.000000000Z",11.0,11.8,11.0,"CORRETTIVO",10,0.52,11.0,87,6.9,348.0,21568.0,1020,1533.0,7.6,0.19,0.0,1313.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T12:00:00.000000000Z",11.0,11.74,11.0,"CORRETTIVO",10,0.4,11.0,86,7.3,347.0,21754.0,1021,1526.0,7.9,0.2,0.0,1334.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T13:00:00.000000000Z",11.0,11.64,11.0,"CORRETTIVO",8,0.09,11.0,85,7.4,347.0,49862.0,1021,1512.0,8.0,0.16,0.0,1362.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T14:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",16,1.0,11.0,85,7.3,345.0,51196.0,1021,1501.0,7.7,0.11,0.0,1351.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T15:00:00.000000000Z",11.0,11.33,11.0,"CORRETTIVO",16,1.0,11.0,85,7.2,342.0,52128.0,1021,1493.0,7.6,0.05,0.0,1343.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T16:00:00.000000000Z",11.0,11.08,11.0,"CORRETTIVO",16,1.0,11.0,86,7.3,339.0,49105.0,1022,1487.0,7.3,0.0,0.0,1337.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T17:00:00.000000000Z",11.0,10.77,11.0,"CORRETTIVO",8,0.07,11.0,87,7.3,337.0,45787.0,1022,1477.0,7.4,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T18:00:00.000000000Z",11.0,10.52,11.0,"CORRETTIVO",8,0.08,11.0,87,7.4,334.0,43137.0,1023,1450.0,7.4,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T19:00:00.000000000Z",10.67,10.2,10.67,"CORRETTIVO",8,0.0,null,91,7.2,332.0,62654.0,1023,1601.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T20:00:00.000000000Z",10.0,9.95,10.0,"CORRETTIVO",4,0.0,null,91,6.8,327.0,62508.0,1023,1659.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T21:00:00.000000000Z",10.0,9.71,10.0,"CORRETTIVO",4,0.0,null,91,6.6,323.0,62418.0,1024,1712.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T22:00:00.000000000Z",9.67,9.47,9.67,"CORRETTIVO",4,0.0,null,92,6.5,319.0,80000.0,1024,1749.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-03T23:00:00.000000000Z",7.0,9.27,7.0,"CORRETTIVO",4,0.0,null,91,6.5,319.0,2000.0,1024,1747.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T00:00:00.000000000Z",7.33,9.13,7.33,"CORRETTIVO",4,0.0,null,90,6.4,318.0,2000.0,1024,1700.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T01:00:00.000000000Z",7.33,9.05,7.33,"CORRETTIVO",4,0.0,null,89,6.4,317.0,2000.0,1025,1618.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T02:00:00.000000000Z",7.33,8.95,7.33,"CORRETTIVO",8,0.0,null,88,6.5,316.0,80002.0,1025,1554.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T03:00:00.000000000Z",4.67,8.81,4.67,"CORRETTIVO",8,0.0,null,87,6.5,315.0,80001.0,1025,1557.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T04:00:00.000000000Z",4.33,8.68,4.33,"CORRETTIVO",4,0.0,null,86,6.6,316.0,80000.0,1026,1057.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T05:00:00.000000000Z",4.67,8.53,4.67,"CORRETTIVO",4,0.0,null,85,6.4,316.0,80001.0,1026,1025.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T06:00:00.000000000Z",4.0,8.33,4.0,"CORRETTIVO",4,0.0,null,84,6.4,315.0,80002.0,1026,996.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T07:00:00.000000000Z",3.67,6.73,3.67,"CORRETTIVO",1,0.0,null,86,5.9,314.0,80002.0,1026,1812.0,6.2,0.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T08:00:00.000000000Z",3.0,7.85,3.0,"CORRETTIVO",1,0.0,null,83,5.9,312.0,80000.0,1026,1882.0,5.9,0.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T09:00:00.000000000Z",3.67,9.15,3.67,"CORRETTIVO",1,0.0,null,76,6.0,314.0,80002.0,1027,1929.0,5.8,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T10:00:00.000000000Z",6.67,9.98,6.67,"CORRETTIVO",1,0.0,null,70,6.4,320.0,80002.0,1027,1944.0,6.4,2.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T11:00:00.000000000Z",10.33,10.54,10.33,"CORRETTIVO",1,0.0,null,66,6.5,326.0,80002.0,1027,1920.0,6.6,3.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T12:00:00.000000000Z",11.33,10.94,11.33,"CORRETTIVO",1,0.0,null,65,6.4,330.0,80001.0,1027,1884.0,6.4,2.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T13:00:00.000000000Z",11.33,11.16,11.33,"CORRETTIVO",3,0.0,null,63,6.4,335.0,80000.0,1027,1854.0,6.3,2.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T14:00:00.000000000Z",12.0,11.13,12.0,"CORRETTIVO",3,0.0,null,64,6.4,338.0,80001.0,1027,1745.0,6.2,1.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T15:00:00.000000000Z",12.0,10.83,12.0,"CORRETTIVO",4,0.0,null,65,6.2,337.0,80002.0,1027,1730.0,6.0,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T16:00:00.000000000Z",11.67,10.17,11.67,"CORRETTIVO",3,0.0,null,71,5.9,336.0,80001.0,1028,1760.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T17:00:00.000000000Z",11.0,9.29,11.0,"CORRETTIVO",3,0.0,null,77,5.8,334.0,80002.0,1028,1827.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T18:00:00.000000000Z",10.0,8.64,10.0,"CORRETTIVO",1,0.0,null,80,5.8,332.0,80000.0,1028,1888.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T19:00:00.000000000Z",8.67,7.95,8.67,"CORRETTIVO",1,0.0,null,86,5.5,329.0,80002.0,1028,1662.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T20:00:00.000000000Z",5.67,7.6,5.67,"CORRETTIVO",1,0.0,null,87,5.5,327.0,80001.0,1029,1630.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T21:00:00.000000000Z",4.33,7.3,4.33,"CORRETTIVO",1,0.0,null,87,5.5,326.0,80000.0,1029,1550.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T22:00:00.000000000Z",3.67,7.02,3.67,"CORRETTIVO",1,0.0,null,87,5.7,324.0,80001.0,1030,1524.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-04T23:00:00.000000000Z",2.33,6.77,2.33,"CORRETTIVO",1,0.0,null,88,5.6,323.0,80002.0,1030,1509.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T00:00:00.000000000Z",3.0,6.54,3.0,"CORRETTIVO",1,0.0,null,88,5.5,321.0,80002.0,1030,1502.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T01:00:00.000000000Z",2.67,6.35,2.67,"CORRETTIVO",1,0.0,null,88,5.5,318.0,80001.0,1031,1544.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T02:00:00.000000000Z",2.33,6.16,2.33,"CORRETTIVO",1,0.0,null,88,5.4,317.0,80000.0,1031,1738.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T03:00:00.000000000Z",2.67,6.0,2.67,"CORRETTIVO",1,0.0,null,89,5.4,315.0,80001.0,1031,2075.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T04:00:00.000000000Z",2.0,5.86,2.0,"CORRETTIVO",1,0.0,null,89,5.4,315.0,80001.0,1031,2196.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T05:00:00.000000000Z",2.0,5.72,2.0,"CORRETTIVO",1,0.0,null,89,5.3,314.0,80000.0,1031,2316.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T06:00:00.000000000Z",1.56,5.58,1.56,"CORRETTIVO",1,0.0,null,89,5.3,313.0,80001.0,1031,2397.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T07:00:00.000000000Z",1.33,6.1,1.33,"CORRETTIVO",1,0.0,null,86,5.2,313.0,80000.0,1031,2501.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T08:00:00.000000000Z",1.0,7.37,1.0,"CORRETTIVO",1,0.0,null,85,5.2,314.0,80001.0,1032,2533.0,5.1,0.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T09:00:00.000000000Z",2.0,8.89,2.0,"CORRETTIVO",1,0.0,null,78,5.2,317.0,80002.0,1032,2587.0,4.9,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T10:00:00.000000000Z",4.33,9.92,4.33,"CORRETTIVO",1,0.0,null,72,5.3,319.0,80001.0,1031,2652.0,4.8,2.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T11:00:00.000000000Z",7.67,10.57,7.67,"CORRETTIVO",1,0.0,null,68,5.5,326.0,80001.0,1031,2703.0,5.2,3.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T12:00:00.000000000Z",10.33,11.06,10.33,"CORRETTIVO",1,0.0,null,67,5.6,331.0,80001.0,1032,2738.0,5.3,3.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T13:00:00.000000000Z",12.0,10.24,12.0,"CORRETTIVO",1,0.0,null,68,4.4,345.0,24200.0,1031,2666.0,6.1,1.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T14:00:00.000000000Z",11.33,10.38,11.33,"CORRETTIVO",1,0.0,null,69,4.8,341.0,24200.0,1032,2685.0,6.7,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T15:00:00.000000000Z",12.0,10.08,12.0,"CORRETTIVO",1,0.0,null,73,4.1,340.0,24200.0,1032,2714.0,6.0,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T16:00:00.000000000Z",11.0,9.37,11.0,"CORRETTIVO",1,0.0,null,78,3.0,344.0,24200.0,1032,2752.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T17:00:00.000000000Z",11.0,8.37,11.0,"CORRETTIVO",1,0.0,null,82,2.4,338.0,24200.0,1032,2768.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T18:00:00.000000000Z",9.67,8.15,9.67,"CORRETTIVO",1,0.0,null,81,2.6,321.0,24200.0,1032,2775.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T19:00:00.000000000Z",8.67,7.78,8.67,"CORRETTIVO",1,0.0,null,81,2.7,304.0,24200.0,1032,2758.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T20:00:00.000000000Z",5.33,7.45,5.33,"CORRETTIVO",1,0.0,null,81,2.5,291.0,24200.0,1032,2726.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T21:00:00.000000000Z",4.33,7.2,4.33,"CORRETTIVO",1,0.0,null,78,2.3,280.0,24200.0,1032,2693.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T22:00:00.000000000Z",3.0,7.07,3.0,"CORRETTIVO",1,0.0,null,74,2.2,269.0,24200.0,1032,2665.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-05T23:00:00.000000000Z",2.33,7.05,2.33,"CORRETTIVO",1,0.0,null,69,2.1,267.0,24200.0,1032,2605.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T00:00:00.000000000Z",3.0,7.11,3.0,"CORRETTIVO",1,0.0,null,64,2.1,276.0,24200.0,1032,2526.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T01:00:00.000000000Z",3.0,7.24,3.0,"CORRETTIVO",1,0.0,null,88,5.7,325.0,80000.0,1033,2530.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T02:00:00.000000000Z",1.67,7.16,1.67,"CORRETTIVO",1,0.0,null,88,5.8,326.0,80000.0,1033,2426.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T03:00:00.000000000Z",1.0,7.07,1.0,"CORRETTIVO",1,0.0,null,87,5.5,327.0,80001.0,1032,2354.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T04:00:00.000000000Z",1.33,6.98,1.33,"CORRETTIVO",1,0.0,null,86,5.2,329.0,80001.0,1032,2268.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T05:00:00.000000000Z",2.0,6.92,2.0,"CORRETTIVO",1,0.0,null,85,5.2,330.0,80002.0,1032,2173.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T06:00:00.000000000Z",1.33,6.81,1.33,"CORRETTIVO",1,0.0,null,84,5.0,331.0,80001.0,1032,2088.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T07:00:00.000000000Z",0.0,6.53,0.0,"CORRETTIVO",1,0.0,null,86,5.2,330.0,80002.0,1032,1932.0,5.4,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T08:00:00.000000000Z",-1.0,7.89,-1.0,"CORRETTIVO",1,0.0,null,85,5.1,328.0,80002.0,1032,1805.0,4.9,0.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T09:00:00.000000000Z",1.33,9.47,1.33,"CORRETTIVO",1,0.0,null,79,5.0,326.0,80000.0,1032,1614.0,4.6,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T10:00:00.000000000Z",4.33,10.59,4.33,"CORRETTIVO",1,0.0,null,74,4.8,330.0,80001.0,1032,1659.0,4.6,2.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T11:00:00.000000000Z",8.33,11.2,8.33,"CORRETTIVO",1,0.0,null,69,4.8,336.0,80001.0,1031,1717.0,4.7,3.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T12:00:00.000000000Z",11.33,11.61,11.33,"CORRETTIVO",1,0.0,null,65,4.7,342.0,80001.0,1031,1755.0,4.5,3.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T13:00:00.000000000Z",13.0,10.23,13.0,"CORRETTIVO",1,0.0,null,71,3.2,351.0,24200.0,1031,1912.0,4.1,1.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T14:00:00.000000000Z",13.0,10.16,13.0,"CORRETTIVO",1,0.0,null,72,3.0,357.0,24200.0,1030,1959.0,3.8,0.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T15:00:00.000000000Z",12.67,9.92,12.67,"CORRETTIVO",3,0.0,null,74,2.5,358.0,24200.0,1030,1982.0,3.2,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T16:00:00.000000000Z",12.0,9.3,12.0,"CORRETTIVO",4,0.0,null,79,2.0,357.0,24200.0,1030,1977.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T17:00:00.000000000Z",11.67,8.52,11.67,"CORRETTIVO",8,0.0,null,80,1.3,335.0,24200.0,1030,1947.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T18:00:00.000000000Z",10.67,8.22,10.67,"CORRETTIVO",3,0.0,null,80,1.2,287.0,24200.0,1030,1907.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T19:00:00.000000000Z",8.33,8.85,8.33,"CORRETTIVO",8,0.0,null,77,1.6,356.0,80001.0,1030,1671.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T20:00:00.000000000Z",5.67,8.62,5.67,"CORRETTIVO",8,0.0,null,78,1.6,356.0,80002.0,1030,1650.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T21:00:00.000000000Z",4.67,8.34,4.67,"CORRETTIVO",8,0.0,null,80,1.4,352.0,80001.0,1030,1623.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T22:00:00.000000000Z",4.67,8.09,4.67,"CORRETTIVO",8,0.0,null,81,1.2,340.0,80001.0,1029,1593.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-06T23:00:00.000000000Z",3.0,7.86,3.0,"CORRETTIVO",8,0.0,null,83,0.7,326.0,80001.0,1029,1572.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T00:00:00.000000000Z",2.33,7.62,2.33,"CORRETTIVO",8,0.0,null,84,0.6,309.0,80002.0,1029,1548.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T01:00:00.000000000Z",2.0,7.44,2.0,"CORRETTIVO",8,0.0,null,84,0.5,292.0,80002.0,1030,1538.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T02:00:00.000000000Z",1.67,7.22,1.67,"CORRETTIVO",8,0.0,null,85,0.6,270.0,62628.0,1030,1522.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T03:00:00.000000000Z",1.0,7.04,1.0,"CORRETTIVO",8,0.0,null,86,0.6,261.0,36388.0,1029,1521.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T04:00:00.000000000Z",1.0,6.86,1.0,"CORRETTIVO",8,0.0,null,87,0.6,252.0,36131.0,1029,1520.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T05:00:00.000000000Z",1.0,6.72,1.0,"CORRETTIVO",8,0.0,null,87,0.9,249.0,36046.0,1029,1526.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T06:00:00.000000000Z",1.0,6.6,1.0,"CORRETTIVO",8,0.0,null,88,0.9,249.0,36000.0,1029,1525.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T07:00:00.000000000Z",1.0,7.2,1.0,"CORRETTIVO",8,0.0,null,82,0.7,243.0,80001.0,1029,1620.0,0.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T08:00:00.000000000Z",1.33,8.27,1.33,"CORRETTIVO",4,0.0,null,79,0.7,236.0,80001.0,1030,1624.0,0.5,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T09:00:00.000000000Z",2.33,9.47,2.33,"CORRETTIVO",4,0.0,null,76,0.6,239.0,80001.0,1029,1628.0,0.0,1.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T10:00:00.000000000Z",4.67,10.29,4.67,"CORRETTIVO",4,0.0,null,73,null,null,80000.0,1029,1628.0,0.0,1.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T11:00:00.000000000Z",7.33,10.8,7.33,"CORRETTIVO",4,0.0,null,71,null,null,80001.0,1029,1630.0,0.0,2.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T12:00:00.000000000Z",9.33,11.15,9.33,"CORRETTIVO",4,0.0,null,70,0.8,67.0,80001.0,1029,1636.0,0.8,1.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T13:00:00.000000000Z",11.0,11.32,11.0,"CORRETTIVO",4,0.0,null,70,1.0,79.0,80001.0,1029,1640.0,1.1,1.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T14:00:00.000000000Z",11.33,11.37,11.33,"CORRETTIVO",4,0.0,null,72,1.1,75.0,80002.0,1029,1649.0,1.4,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T15:00:00.000000000Z",12.0,11.3,12.0,"CORRETTIVO",4,0.0,null,74,1.4,73.0,80002.0,1029,1662.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T16:00:00.000000000Z",11.0,11.12,11.0,"CORRETTIVO",8,0.0,null,77,1.3,63.0,80001.0,1029,1673.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T17:00:00.000000000Z",11.0,10.8,11.0,"CORRETTIVO",8,0.0,null,81,1.1,56.0,80000.0,1029,1679.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T18:00:00.000000000Z",10.0,10.65,10.0,"CORRETTIVO",8,0.0,null,82,0.8,50.0,80002.0,1029,1680.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T19:00:00.000000000Z",8.67,10.21,8.67,"CORRETTIVO",8,0.0,null,85,0.5,338.0,80002.0,1029,1613.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T20:00:00.000000000Z",8.0,10.11,8.0,"CORRETTIVO",4,0.0,null,85,0.5,281.0,80001.0,1029,1603.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T21:00:00.000000000Z",8.0,10.02,8.0,"CORRETTIVO",4,0.0,null,86,0.7,270.0,80002.0,1029,1605.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T22:00:00.000000000Z",8.0,9.82,8.0,"CORRETTIVO",4,0.0,null,87,0.8,263.0,80002.0,1029,1633.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-07T23:00:00.000000000Z",8.0,9.52,8.0,"CORRETTIVO",4,0.0,null,88,0.8,256.0,80002.0,1029,1660.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T00:00:00.000000000Z",8.0,9.18,8.0,"CORRETTIVO",4,0.0,null,89,0.9,257.0,80002.0,1029,1680.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T01:00:00.000000000Z",7.67,8.92,7.67,"CORRETTIVO",3,0.0,null,90,0.9,257.0,80002.0,1029,1687.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T02:00:00.000000000Z",6.0,8.71,6.0,"CORRETTIVO",4,0.0,null,91,0.8,256.0,80000.0,1029,1667.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T03:00:00.000000000Z",4.33,8.57,4.33,"CORRETTIVO",4,0.0,null,91,0.6,252.0,80001.0,1029,1644.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T04:00:00.000000000Z",3.0,8.49,3.0,"CORRETTIVO",4,0.0,null,92,0.5,248.0,62692.0,1029,1625.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T05:00:00.000000000Z",3.67,8.34,3.67,"CORRETTIVO",4,0.01,11.0,92,0.5,233.0,62379.0,1029,1623.0,0.6,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T06:00:00.000000000Z",5.0,8.34,5.0,"CORRETTIVO",8,0.0,null,93,0.5,233.0,37221.0,1029,1627.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T07:00:00.000000000Z",5.33,8.51,5.33,"CORRETTIVO",8,0.0,null,90,0.8,220.0,53867.0,1029,1803.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T08:00:00.000000000Z",6.0,9.05,6.0,"CORRETTIVO",8,0.01,11.0,90,0.8,220.0,80001.0,1029,1808.0,0.7,0.1,0.0,1658.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T09:00:00.000000000Z",6.33,9.46,6.33,"CORRETTIVO",8,0.0,null,88,0.8,210.0,80001.0,1029,1809.0,0.7,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T10:00:00.000000000Z",7.33,9.92,7.33,"CORRETTIVO",8,0.0,null,88,0.9,180.0,80001.0,1028,1829.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T11:00:00.000000000Z",8.33,10.41,8.33,"CORRETTIVO",8,0.01,11.0,86,1.3,148.0,80000.0,1028,1875.0,1.4,0.31,0.0,1725.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T12:00:00.000000000Z",9.0,10.7,9.0,"CORRETTIVO",8,0.0,null,86,1.7,135.0,80001.0,1028,1927.0,2.1,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T13:00:00.000000000Z",9.67,10.85,9.67,"CORRETTIVO",8,0.12,11.0,88,2.1,131.0,31729.0,1028,1947.0,2.7,0.15,0.0,1797.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T14:00:00.000000000Z",11.33,11.03,11.33,"CORRETTIVO",8,0.12,11.0,90,2.4,132.0,31488.0,1028,1960.0,3.0,0.14,0.0,1810.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T15:00:00.000000000Z",11.0,11.25,11.0,"CORRETTIVO",8,0.14,11.0,91,2.8,132.0,26833.0,1027,1973.0,3.3,0.06,0.0,1823.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T16:00:00.000000000Z",11.0,11.28,11.0,"CORRETTIVO",9,0.3,11.0,92,3.2,136.0,20639.0,1027,1967.0,3.7,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T17:00:00.000000000Z",10.0,11.2,10.0,"CORRETTIVO",9,0.3,11.0,93,3.5,140.0,16583.0,1027,1969.0,4.0,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T18:00:00.000000000Z",10.0,11.22,10.0,"CORRETTIVO",9,0.34,11.0,93,3.7,142.0,14740.0,1027,1981.0,4.4,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T19:00:00.000000000Z",10.0,11.13,10.0,"CORRETTIVO",9,0.24,11.0,95,2.8,131.0,26585.0,1027,2036.0,3.4,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T20:00:00.000000000Z",10.0,11.22,10.0,"CORRETTIVO",9,0.1,11.0,94,3.1,138.0,36792.0,1027,2021.0,3.5,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T21:00:00.000000000Z",10.0,11.22,10.0,"CORRETTIVO",9,0.08,11.0,94,3.5,141.0,39723.0,1026,2009.0,3.8,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T22:00:00.000000000Z",10.0,11.2,10.0,"CORRETTIVO",9,0.08,11.0,95,3.6,141.0,33039.0,1026,1999.0,3.9,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-08T23:00:00.000000000Z",9.0,11.08,9.0,"CORRETTIVO",9,0.09,11.0,95,3.8,143.0,27162.0,1026,1999.0,4.2,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T00:00:00.000000000Z",8.67,11.06,8.67,"CORRETTIVO",9,0.11,11.0,95,3.9,142.0,25599.0,1026,1999.0,4.2,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T01:00:00.000000000Z",8.0,11.02,8.0,"CORRETTIVO",8,0.0,null,94,3.9,144.0,38745.0,1026,1997.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T02:00:00.000000000Z",8.0,10.87,8.0,"CORRETTIVO",10,1.0,11.0,94,3.9,144.0,55046.0,1026,1999.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T03:00:00.000000000Z",7.0,10.75,7.0,"CORRETTIVO",10,1.0,11.0,93,3.9,143.0,54923.0,1026,1997.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T04:00:00.000000000Z",6.33,10.63,6.33,"CORRETTIVO",10,1.0,11.0,93,3.8,143.0,54871.0,1026,1992.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T05:00:00.000000000Z",7.0,10.49,7.0,"CORRETTIVO",10,1.0,11.0,93,3.8,143.0,54865.0,1026,1979.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T06:00:00.000000000Z",7.0,10.39,7.0,"CORRETTIVO",8,0.0,null,92,3.7,142.0,54903.0,1026,1970.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T07:00:00.000000000Z",7.0,9.3,7.0,"CORRETTIVO",4,0.0,null,84,1.4,124.0,24200.0,1025,2054.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T08:00:00.000000000Z",7.0,10.38,7.0,"CORRETTIVO",4,0.0,null,82,1.6,130.0,24200.0,1025,2061.0,3.4,1.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T09:00:00.000000000Z",8.0,11.25,8.0,"CORRETTIVO",8,0.0,null,82,1.9,125.0,24000.0,1026,2048.0,3.3,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T10:00:00.000000000Z",8.0,11.97,8.0,"CORRETTIVO",8,0.0,null,79,2.6,115.0,24000.0,1026,2030.0,3.8,2.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T11:00:00.000000000Z",9.33,12.37,9.33,"CORRETTIVO",8,0.0,null,76,3.4,113.0,24200.0,1026,2032.0,4.8,2.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T12:00:00.000000000Z",11.33,12.82,11.33,"CORRETTIVO",4,0.0,null,74,3.8,111.0,2000.0,1026,2064.0,5.3,2.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T13:00:00.000000000Z",12.0,13.15,12.0,"CORRETTIVO",4,0.0,null,71,3.9,106.0,2000.0,1026,2081.0,5.4,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T14:00:00.000000000Z",13.0,13.13,13.0,"CORRETTIVO",8,0.0,null,70,4.1,104.0,24200.0,1025,2066.0,5.6,0.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T15:00:00.000000000Z",13.67,12.77,13.67,"CORRETTIVO",4,0.0,null,73,4.2,101.0,24200.0,1025,2059.0,5.7,0.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T16:00:00.000000000Z",12.67,11.88,12.67,"CORRETTIVO",4,0.0,null,78,4.0,97.0,24000.0,1026,2059.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T17:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",4,0.0,null,84,2.5,104.0,24000.0,1026,2066.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T18:00:00.000000000Z",11.67,10.64,11.67,"CORRETTIVO",4,0.0,null,85,2.1,115.0,24000.0,1027,2044.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T19:00:00.000000000Z",10.67,10.73,10.67,"CORRETTIVO",4,0.0,null,83,1.3,144.0,24000.0,1027,2004.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T20:00:00.000000000Z",8.0,10.52,8.0,"CORRETTIVO",4,0.0,null,83,0.6,229.0,24000.0,1027,1985.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T21:00:00.000000000Z",7.67,10.02,7.67,"CORRETTIVO",4,0.0,null,85,1.5,288.0,24000.0,1027,1966.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T22:00:00.000000000Z",6.33,9.68,6.33,"CORRETTIVO",8,0.0,null,85,1.7,287.0,24000.0,1027,1959.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-09T23:00:00.000000000Z",5.0,9.6,5.0,"CORRETTIVO",4,0.0,null,84,1.8,288.0,24200.0,1027,1947.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T00:00:00.000000000Z",4.67,9.42,4.67,"CORRETTIVO",3,0.0,null,83,1.6,276.0,24200.0,1027,1960.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T01:00:00.000000000Z",4.0,8.92,4.0,"CORRETTIVO",8,0.0,null,91,1.6,349.0,36000.0,1027,1720.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T02:00:00.000000000Z",3.67,8.61,3.67,"CORRETTIVO",4,0.0,null,93,1.9,344.0,35952.0,1027,1707.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T03:00:00.000000000Z",2.33,8.3,2.33,"CORRETTIVO",3,0.0,null,94,2.2,338.0,35917.0,1027,1692.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T04:00:00.000000000Z",3.33,8.0,3.33,"CORRETTIVO",4,0.0,null,95,2.3,322.0,35892.0,1027,1700.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T05:00:00.000000000Z",4.0,7.78,4.0,"CORRETTIVO",8,0.0,null,96,1.9,306.0,35878.0,1027,1712.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T06:00:00.000000000Z",4.0,7.58,4.0,"CORRETTIVO",8,0.0,null,97,1.9,306.0,35873.0,1027,1730.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T07:00:00.000000000Z",4.0,7.41,4.0,"CORRETTIVO",4,0.0,null,96,1.4,306.0,35947.0,1027,1836.0,1.1,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T08:00:00.000000000Z",3.33,8.39,3.33,"CORRETTIVO",8,0.0,null,95,1.2,301.0,35907.0,1027,1856.0,0.8,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T09:00:00.000000000Z",4.0,9.33,4.0,"CORRETTIVO",4,0.0,null,94,1.2,305.0,32041.0,1027,1888.0,0.6,1.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T10:00:00.000000000Z",5.33,10.24,5.33,"CORRETTIVO",4,0.0,null,91,0.8,330.0,80001.0,1026,1925.0,0.0,2.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T11:00:00.000000000Z",7.67,10.88,7.67,"CORRETTIVO",4,0.0,null,87,0.8,50.0,67569.0,1026,1953.0,0.7,2.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T12:00:00.000000000Z",11.33,11.34,11.33,"CORRETTIVO",4,0.0,null,85,1.4,82.0,58850.0,1026,1976.0,1.3,2.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T13:00:00.000000000Z",12.33,11.57,12.33,"CORRETTIVO",4,0.0,null,83,1.8,84.0,54170.0,1026,1995.0,1.7,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T14:00:00.000000000Z",12.0,11.56,12.0,"CORRETTIVO",4,0.0,null,84,1.9,81.0,51439.0,1026,2007.0,1.9,1.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T15:00:00.000000000Z",12.0,11.29,12.0,"CORRETTIVO",4,0.0,null,86,2.0,72.0,49477.0,1026,2008.0,1.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T16:00:00.000000000Z",12.0,10.65,12.0,"CORRETTIVO",4,0.0,null,90,1.9,69.0,48282.0,1026,2001.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T17:00:00.000000000Z",12.0,9.66,12.0,"CORRETTIVO",4,0.0,null,94,1.7,73.0,48488.0,1026,1982.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T18:00:00.000000000Z",11.0,9.06,11.0,"CORRETTIVO",4,0.0,null,95,1.4,78.0,52332.0,1026,1962.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T19:00:00.000000000Z",10.67,9.93,10.67,"CORRETTIVO",4,0.0,null,95,0.8,353.0,80002.0,1026,1952.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T20:00:00.000000000Z",9.33,9.6,9.33,"CORRETTIVO",4,0.0,null,96,1.0,315.0,62450.0,1026,1929.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T21:00:00.000000000Z",6.33,9.24,6.33,"CORRETTIVO",4,0.0,null,96,1.1,304.0,56649.0,1026,1903.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T22:00:00.000000000Z",6.0,8.86,6.0,"CORRETTIVO",4,0.0,null,96,1.2,305.0,36179.0,1026,1876.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-10T23:00:00.000000000Z",6.0,8.51,6.0,"CORRETTIVO",4,0.0,null,97,1.2,305.0,35987.0,1026,1850.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T00:00:00.000000000Z",5.0,8.33,5.0,"CORRETTIVO",8,0.0,null,97,1.3,309.0,21577.0,1026,1823.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T01:00:00.000000000Z",4.67,8.33,4.67,"CORRETTIVO",8,0.0,null,98,1.3,302.0,21478.0,1026,1802.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T02:00:00.000000000Z",4.0,8.14,4.0,"CORRETTIVO",8,0.0,null,98,1.2,294.0,21449.0,1026,1773.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T03:00:00.000000000Z",2.67,8.04,2.67,"CORRETTIVO",8,0.0,null,98,1.2,290.0,21435.0,1026,1753.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T04:00:00.000000000Z",2.0,7.96,2.0,"CORRETTIVO",8,0.0,null,98,1.1,280.0,2507.0,1026,1737.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T05:00:00.000000000Z",2.0,7.84,2.0,"CORRETTIVO",8,0.0,null,98,1.0,276.0,776.0,1026,1724.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T06:00:00.000000000Z",2.0,7.74,2.0,"CORRETTIVO",14,0.0,null,97,1.0,276.0,86.0,1026,1714.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T07:00:00.000000000Z",1.0,7.59,1.0,"CORRETTIVO",14,0.0,null,95,0.9,243.0,83.0,1025,1762.0,0.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T08:00:00.000000000Z",1.0,8.17,1.0,"CORRETTIVO",14,0.0,null,94,0.8,220.0,78.0,1025,1759.0,1.0,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T09:00:00.000000000Z",2.67,9.0,2.67,"CORRETTIVO",14,0.0,null,93,0.6,231.0,80.0,1025,1761.0,0.9,1.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T10:00:00.000000000Z",5.67,9.65,5.67,"CORRETTIVO",14,0.0,null,93,null,null,91.0,1025,1765.0,0.6,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T11:00:00.000000000Z",9.67,10.44,9.67,"CORRETTIVO",14,0.0,null,92,null,null,114.0,1025,1776.0,0.5,2.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T12:00:00.000000000Z",13.0,11.38,13.0,"CORRETTIVO",14,0.0,null,89,0.5,79.0,300.0,1025,1782.0,0.8,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T13:00:00.000000000Z",13.0,12.11,13.0,"CORRETTIVO",4,0.0,null,86,0.9,77.0,79189.0,1025,1811.0,1.2,1.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T14:00:00.000000000Z",13.0,12.35,13.0,"CORRETTIVO",4,0.0,null,83,1.3,81.0,73726.0,1025,1832.0,1.6,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T15:00:00.000000000Z",14.0,12.21,14.0,"CORRETTIVO",4,0.0,null,84,1.7,90.0,68306.0,1024,1841.0,2.0,0.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T16:00:00.000000000Z",12.67,11.72,12.67,"CORRETTIVO",8,0.0,null,89,1.9,96.0,66573.0,1024,1856.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T17:00:00.000000000Z",12.0,11.12,12.0,"CORRETTIVO",8,0.0,null,92,2.0,105.0,67818.0,1024,1871.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T18:00:00.000000000Z",11.0,11.02,11.0,"CORRETTIVO",8,0.0,null,93,1.9,118.0,78279.0,1024,1869.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T19:00:00.000000000Z",11.0,11.41,11.0,"CORRETTIVO",8,0.0,null,92,2.0,127.0,80001.0,1024,1851.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T20:00:00.000000000Z",11.0,11.27,11.0,"CORRETTIVO",8,0.01,11.0,92,2.1,135.0,80001.0,1024,1855.0,3.0,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T21:00:00.000000000Z",11.0,11.18,11.0,"CORRETTIVO",8,0.0,null,92,2.2,141.0,80001.0,1024,1856.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T22:00:00.000000000Z",10.0,11.12,10.0,"CORRETTIVO",8,0.0,null,91,2.2,148.0,80001.0,1024,1857.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-11T23:00:00.000000000Z",10.0,11.04,10.0,"CORRETTIVO",8,0.01,11.0,91,2.3,151.0,80001.0,1023,1860.0,2.8,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T00:00:00.000000000Z",9.0,10.98,9.0,"CORRETTIVO",8,0.0,null,91,2.1,155.0,80001.0,1023,1859.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T01:00:00.000000000Z",9.0,10.93,9.0,"CORRETTIVO",8,0.02,11.0,91,2.1,157.0,65491.0,1023,1856.0,2.3,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T02:00:00.000000000Z",9.0,10.83,9.0,"CORRETTIVO",8,0.05,11.0,91,1.9,162.0,44614.0,1023,1842.0,2.0,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T03:00:00.000000000Z",8.0,10.7,8.0,"CORRETTIVO",8,0.08,11.0,92,1.7,163.0,35031.0,1023,1822.0,1.8,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T04:00:00.000000000Z",7.33,10.62,7.33,"CORRETTIVO",8,0.1,11.0,93,1.5,164.0,31028.0,1023,1798.0,1.6,0.0,0.0,1648.0,null,0.1,0.0,null,null]
[5100,"pescara","2025-02-12T05:00:00.000000000Z",7.33,10.56,7.33,"CORRETTIVO",8,0.13,11.0,93,1.3,171.0,27593.0,1023,1778.0,1.4,0.0,0.0,1628.0,null,0.077,0.0,null,null]
[5100,"pescara","2025-02-12T06:00:00.000000000Z",7.0,10.49,7.0,"CORRETTIVO",8,0.14,11.0,93,1.3,180.0,26541.0,1022,1758.0,1.3,0.0,0.0,1608.0,null,0.143,0.0,null,null]
[5100,"pescara","2025-02-12T07:00:00.000000000Z",7.0,10.3,7.0,"CORRETTIVO",9,0.16,11.0,94,0.8,210.0,11238.0,1023,1739.0,0.7,0.02,0.0,1589.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T08:00:00.000000000Z",7.67,10.65,7.67,"CORRETTIVO",9,0.15,11.0,93,0.9,221.0,13130.0,1023,1721.0,0.7,0.07,0.0,1571.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T09:00:00.000000000Z",8.33,11.11,8.33,"CORRETTIVO",9,0.12,11.0,93,0.9,234.0,13141.0,1022,1711.0,0.7,0.17,0.0,1561.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T10:00:00.000000000Z",9.33,11.42,9.33,"CORRETTIVO",9,0.13,11.0,93,0.8,247.0,17025.0,1022,1710.0,0.7,0.27,0.0,1560.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T11:00:00.000000000Z",11.33,11.73,11.33,"CORRETTIVO",4,0.0,11.0,91,0.7,270.0,29150.0,1022,1721.0,0.6,0.31,0.0,1571.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T12:00:00.000000000Z",13.0,11.97,13.0,"CORRETTIVO",4,0.0,11.0,92,0.5,307.0,27218.0,1022,1745.0,0.0,0.36,0.0,1595.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T13:00:00.000000000Z",13.0,12.21,13.0,"CORRETTIVO",4,0.0,11.0,92,null,null,72477.0,1022,1754.0,0.0,0.47,0.0,1604.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T14:00:00.000000000Z",13.0,12.49,13.0,"CORRETTIVO",8,0.01,11.0,90,0.6,31.0,80001.0,1022,1760.0,0.6,0.49,0.0,1610.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T15:00:00.000000000Z",13.0,12.63,13.0,"CORRETTIVO",8,0.0,null,87,0.8,67.0,80001.0,1021,1777.0,0.8,0.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T16:00:00.000000000Z",13.0,12.4,13.0,"CORRETTIVO",8,0.01,11.0,89,1.0,84.0,80002.0,1021,1799.0,1.2,0.03,0.0,1649.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T17:00:00.000000000Z",13.0,11.7,13.0,"CORRETTIVO",8,0.01,11.0,92,1.0,101.0,78127.0,1021,1834.0,1.4,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T18:00:00.000000000Z",12.0,11.49,12.0,"CORRETTIVO",4,0.02,11.0,93,1.1,112.0,2000.0,1021,1865.0,1.4,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T19:00:00.000000000Z",11.0,11.34,11.0,"CORRETTIVO",8,0.0,null,94,1.1,131.0,80001.0,1021,1876.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T20:00:00.000000000Z",11.0,11.18,11.0,"CORRETTIVO",8,0.0,null,94,0.9,148.0,80000.0,1021,1871.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T21:00:00.000000000Z",9.67,11.05,9.67,"CORRETTIVO",8,0.0,null,95,0.9,159.0,80000.0,1021,1863.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T22:00:00.000000000Z",8.67,10.84,8.67,"CORRETTIVO",4,0.0,null,95,0.9,174.0,80001.0,1021,1854.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-12T23:00:00.000000000Z",8.33,10.64,8.33,"CORRETTIVO",4,0.0,null,95,0.8,194.0,38933.0,1021,1851.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T00:00:00.000000000Z",7.0,10.33,7.0,"CORRETTIVO",4,0.0,null,95,0.9,207.0,36550.0,1021,1843.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T01:00:00.000000000Z",6.67,9.97,6.67,"CORRETTIVO",4,0.0,null,95,0.9,221.0,36260.0,1021,1830.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T02:00:00.000000000Z",6.0,9.72,6.0,"CORRETTIVO",4,0.0,null,96,0.9,229.0,36069.0,1021,1814.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T03:00:00.000000000Z",6.0,9.46,6.0,"CORRETTIVO",4,0.0,null,96,1.0,233.0,35951.0,1020,1802.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T04:00:00.000000000Z",6.67,9.25,6.67,"CORRETTIVO",4,0.0,null,96,1.1,225.0,35881.0,1020,1792.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T05:00:00.000000000Z",6.33,8.86,6.33,"CORRETTIVO",4,0.0,null,96,1.3,222.0,35871.0,1020,1788.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T06:00:00.000000000Z",7.0,8.48,7.0,"CORRETTIVO",4,0.0,null,96,1.4,216.0,35873.0,1020,1790.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T07:00:00.000000000Z",7.0,9.37,7.0,"CORRETTIVO",8,0.0,null,95,1.2,211.0,35891.0,1019,1839.0,1.1,0.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T08:00:00.000000000Z",7.0,10.15,7.0,"CORRETTIVO",4,0.0,null,95,1.3,203.0,35893.0,1019,1847.0,1.3,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T09:00:00.000000000Z",7.33,11.13,7.33,"CORRETTIVO",4,0.0,null,93,1.2,194.0,54259.0,1019,1872.0,1.3,1.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T10:00:00.000000000Z",9.67,12.03,9.67,"CORRETTIVO",4,0.0,null,87,1.1,185.0,80000.0,1018,1894.0,1.2,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T11:00:00.000000000Z",12.67,12.81,12.67,"CORRETTIVO",4,0.0,null,83,0.9,167.0,80002.0,1018,1913.0,1.1,1.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T12:00:00.000000000Z",14.0,13.23,14.0,"CORRETTIVO",4,0.0,null,78,1.1,153.0,80001.0,1018,1927.0,1.2,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T13:00:00.000000000Z",13.0,13.37,13.0,"CORRETTIVO",4,0.01,11.0,78,1.4,126.0,79807.0,1018,1946.0,1.3,1.06,0.0,1796.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T14:00:00.000000000Z",13.67,13.32,13.67,"CORRETTIVO",4,0.01,11.0,78,1.5,118.0,74462.0,1017,1952.0,1.4,0.44,0.0,1802.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T15:00:00.000000000Z",13.33,13.06,13.33,"CORRETTIVO",8,0.02,11.0,82,1.5,122.0,66460.0,1017,1954.0,1.6,0.11,0.0,1804.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T16:00:00.000000000Z",12.67,12.64,12.67,"CORRETTIVO",8,0.03,11.0,86,1.6,130.0,65166.0,1017,1949.0,1.6,0.01,0.0,1799.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T17:00:00.000000000Z",12.0,12.21,12.0,"CORRETTIVO",8,0.02,11.0,89,1.4,146.0,67446.0,1016,1936.0,1.6,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T18:00:00.000000000Z",11.67,12.01,11.67,"CORRETTIVO",8,0.03,11.0,90,1.4,155.0,65949.0,1016,1918.0,1.8,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T19:00:00.000000000Z",10.33,11.46,10.33,"CORRETTIVO",8,0.0,null,92,1.8,177.0,80001.0,1016,1931.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T20:00:00.000000000Z",10.33,11.39,10.33,"CORRETTIVO",8,0.0,null,92,1.6,187.0,80002.0,1015,1936.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T21:00:00.000000000Z",10.0,11.15,10.0,"CORRETTIVO",8,0.0,null,92,1.5,191.0,80001.0,1015,1949.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T22:00:00.000000000Z",9.0,10.95,9.0,"CORRETTIVO",8,0.0,null,91,1.6,198.0,77953.0,1014,1966.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-13T23:00:00.000000000Z",8.0,10.89,8.0,"CORRETTIVO",8,0.01,11.0,92,1.7,201.0,76323.0,1014,1971.0,2.2,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T00:00:00.000000000Z",6.67,10.78,6.67,"CORRETTIVO",8,0.01,11.0,92,1.8,202.0,75153.0,1014,1958.0,2.3,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T01:00:00.000000000Z",6.0,10.69,6.0,"CORRETTIVO",8,0.01,11.0,92,1.8,202.0,56648.0,1013,1949.0,2.4,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T02:00:00.000000000Z",5.67,10.57,5.67,"CORRETTIVO",8,0.0,null,92,1.8,199.0,54918.0,1013,1923.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T03:00:00.000000000Z",5.0,10.6,5.0,"CORRETTIVO",8,0.02,11.0,92,1.9,198.0,49432.0,1012,1897.0,2.5,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T04:00:00.000000000Z",5.0,10.62,5.0,"CORRETTIVO",8,0.04,11.0,92,2.0,198.0,43074.0,1012,1886.0,2.7,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T05:00:00.000000000Z",5.67,10.61,5.67,"CORRETTIVO",10,0.5,11.0,92,2.1,199.0,49551.0,1011,1876.0,2.8,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T06:00:00.000000000Z",7.0,10.55,7.0,"CORRETTIVO",10,1.0,11.0,91,2.1,199.0,54197.0,1011,1860.0,2.8,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T07:00:00.000000000Z",8.67,10.45,8.67,"CORRETTIVO",10,1.0,11.0,90,2.7,200.0,28923.0,1010,1947.0,3.5,0.06,0.0,1797.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T08:00:00.000000000Z",10.67,10.91,10.67,"CORRETTIVO",10,1.0,11.0,89,3.3,203.0,13711.0,1009,1933.0,3.8,0.11,0.0,1783.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T09:00:00.000000000Z",10.33,11.35,10.33,"CORRETTIVO",10,1.0,11.0,89,3.1,205.0,27349.0,1009,1901.0,3.5,0.26,0.0,1751.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T10:00:00.000000000Z",11.0,11.95,11.0,"CORRETTIVO",4,0.14,11.0,87,2.7,204.0,31616.0,1008,1888.0,3.0,1.32,0.0,1738.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T11:00:00.000000000Z",12.33,12.99,12.33,"CORRETTIVO",8,0.14,11.0,82,2.2,198.0,27798.0,1008,1866.0,2.6,1.66,0.0,1716.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-14T12:00:00.000000000Z",13.67,13.41,13.67,"CORRETTIVO",5,0.19,11.0,81,1.8,186.0,34489.0,1008,1849.0,2.1,1.18,6.5,1699.0,null,0.368,0.0,null,null]
[5100,"pescara","2025-02-14T13:00:00.000000000Z",14.67,13.57,14.67,"CORRETTIVO",5,0.16,11.0,79,1.6,176.0,52876.0,1008,1855.0,2.0,0.97,8.5,1705.0,null,0.875,0.0,null,null]
[5100,"pescara","2025-02-14T14:00:00.000000000Z",14.67,13.6,14.67,"CORRETTIVO",5,0.17,11.0,78,1.4,163.0,48062.0,1007,1849.0,1.9,0.76,8.7,1699.0,null,0.941,0.0,null,null]
[5100,"pescara","2025-02-14T15:00:00.000000000Z",16.33,13.43,16.33,"CORRETTIVO",5,0.19,11.0,80,0.9,148.0,29757.0,1007,1816.0,1.5,0.28,8.8,1666.0,null,0.947,0.0,null,null]
[5100,"pescara","2025-02-14T16:00:00.000000000Z",16.0,12.92,16.0,"CORRETTIVO",5,0.25,11.0,87,null,null,42108.0,1007,1788.0,0.8,0.02,10.6,1635.0,null,0.88,0.0,null,null]
[5100,"pescara","2025-02-14T17:00:00.000000000Z",14.67,12.21,14.67,"CORRETTIVO",5,0.21,11.0,88,null,null,50672.0,1007,1759.0,0.5,0.0,12.9,1609.0,null,0.905,0.0,null,null]
[5100,"pescara","2025-02-14T18:00:00.000000000Z",15.67,11.93,15.67,"CORRETTIVO",5,0.27,11.0,88,1.3,318.0,37963.0,1008,1728.0,0.8,0.0,13.5,1569.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-02-14T19:00:00.000000000Z",12.0,9.59,12.0,"CORRETTIVO",5,0.03,11.0,93,5.5,311.0,16910.0,1008,1852.0,8.5,0.01,28.6,1591.0,null,9.999,9.69,null,null]
[5100,"pescara","2025-02-14T20:00:00.000000000Z",10.0,9.16,10.0,"CORRETTIVO",1,0.03,11.0,92,5.7,307.0,22443.0,1008,1842.0,9.1,0.0,15.6,1610.0,null,9.999,9.21,null,null]
[5100,"pescara","2025-02-14T21:00:00.000000000Z",9.67,8.72,9.67,"CORRETTIVO",1,0.03,11.0,90,6.0,302.0,27977.0,1009,1831.0,9.6,0.0,2.5,1629.0,null,9.999,8.72,null,null]
[5100,"pescara","2025-02-14T22:00:00.000000000Z",9.0,8.97,9.0,"CORRETTIVO",1,0.01,null,90,4.9,304.0,26323.0,1009,1783.0,8.0,0.0,1.7,1591.0,null,9.84,8.71,null,null]
[5100,"pescara","2025-02-14T23:00:00.000000000Z",8.67,9.22,8.67,"CORRETTIVO",3,0.01,null,90,3.8,306.0,24668.0,1009,1734.0,6.3,0.0,0.8,1552.0,null,9.64,8.71,null,null]
[5100,"pescara","2025-02-15T00:00:00.000000000Z",9.0,9.47,9.0,"CORRETTIVO",4,0.01,11.0,90,2.7,309.0,23013.0,1009,1685.0,4.7,0.0,0.0,1513.0,null,9.45,8.7,null,null]
[5100,"pescara","2025-02-15T01:00:00.000000000Z",9.0,10.45,9.0,"CORRETTIVO",10,0.97,11.0,91,6.3,346.0,4682.0,1011,1470.0,6.9,0.0,16.2,1169.0,null,0.67,0.0,null,null]
[5100,"pescara","2025-02-15T02:00:00.000000000Z",9.0,10.13,9.0,"CORRETTIVO",10,1.09,11.0,91,7.1,347.0,6004.0,1011,1408.0,7.7,0.0,13.6,1090.0,null,0.468,0.0,null,null]
[5100,"pescara","2025-02-15T03:00:00.000000000Z",8.0,9.67,8.0,"CORRETTIVO",10,1.18,11.0,92,8.4,345.0,5153.0,1011,1350.0,9.0,0.0,3.1,1019.0,null,0.144,0.0,null,null]
[5100,"pescara","2025-02-15T04:00:00.000000000Z",8.0,9.2,8.0,"CORRETTIVO",10,1.29,11.0,91,9.4,343.0,5584.0,1012,1275.0,10.0,0.0,0.2,928.0,null,0.054,0.0,null,null]
[5100,"pescara","2025-02-15T05:00:00.000000000Z",8.0,8.71,8.0,"CORRETTIVO",10,1.4,11.0,91,10.1,342.0,5494.0,1012,1185.0,10.6,0.0,0.0,824.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T06:00:00.000000000Z",7.67,8.38,7.67,"CORRETTIVO",10,1.57,11.0,90,10.4,342.0,6343.0,1012,1115.0,10.9,0.0,0.0,733.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T07:00:00.000000000Z",6.67,9.55,6.67,"CORRETTIVO",10,0.86,11.0,89,8.9,8.0,7511.0,1012,1408.0,9.3,0.01,0.9,1125.0,null,0.291,0.0,null,null]
[5100,"pescara","2025-02-15T08:00:00.000000000Z",6.0,9.38,6.0,"CORRETTIVO",10,1.87,11.0,89,9.4,9.0,5049.0,1012,1379.0,9.8,0.02,0.3,962.0,null,0.155,0.0,null,null]
[5100,"pescara","2025-02-15T09:00:00.000000000Z",6.33,9.11,6.33,"CORRETTIVO",10,2.63,11.0,89,9.7,7.0,4179.0,1013,1350.0,9.9,0.02,0.0,855.0,null,0.049,0.0,null,null]
[5100,"pescara","2025-02-15T10:00:00.000000000Z",6.0,8.75,6.0,"CORRETTIVO",10,3.11,11.0,89,9.8,4.0,3779.0,1013,1283.0,10.0,0.02,0.0,745.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T11:00:00.000000000Z",7.0,8.4,7.0,"CORRETTIVO",10,3.19,11.0,88,9.6,358.0,3771.0,1014,1159.0,9.8,0.03,0.0,615.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T12:00:00.000000000Z",7.0,8.18,7.0,"CORRETTIVO",10,3.09,11.0,88,9.3,351.0,3801.0,1014,1047.0,9.6,0.06,0.0,511.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T13:00:00.000000000Z",5.67,8.13,5.67,"CORRETTIVO",10,1.82,11.0,88,9.2,346.0,6176.0,1015,983.0,9.4,0.1,0.0,572.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T14:00:00.000000000Z",8.23,8.23,null,null,10,1.31,11.0,87,9.1,343.0,9655.0,1015,966.0,9.2,0.11,0.0,617.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T15:00:00.000000000Z",8.34,8.34,null,null,10,1.02,11.0,86,8.9,342.0,7821.0,1015,968.0,9.1,0.03,0.0,660.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T16:00:00.000000000Z",7.0,8.24,7.0,"CORRETTIVO",10,1.25,11.0,87,9.0,340.0,6758.0,1015,973.0,9.1,0.0,0.0,632.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T17:00:00.000000000Z",7.0,8.05,7.0,"CORRETTIVO",10,1.47,11.0,88,9.1,336.0,5940.0,1016,962.0,9.1,0.0,0.0,592.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T18:00:00.000000000Z",7.0,7.88,7.0,"CORRETTIVO",10,1.77,11.0,88,9.0,331.0,5366.0,1016,933.0,9.2,0.0,0.0,528.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-15T19:00:00.000000000Z",7.0,7.79,7.0,"CORRETTIVO",10,0.47,11.0,85,8.2,325.0,6677.0,1014,1573.0,11.8,0.0,28.3,1072.0,null,8.84,7.76,null,null]
[5100,"pescara","2025-02-15T20:00:00.000000000Z",7.0,7.51,7.0,"CORRETTIVO",10,0.47,11.0,81,7.6,319.0,9876.0,1015,1601.0,11.0,0.0,14.2,1170.0,null,8.46,7.31,null,null]
[5100,"pescara","2025-02-15T21:00:00.000000000Z",7.67,7.23,7.67,"CORRETTIVO",10,0.47,11.0,77,7.0,313.0,13075.0,1016,1629.0,10.2,0.0,0.0,1269.0,null,8.07,6.85,null,null]
[5100,"pescara","2025-02-15T22:00:00.000000000Z",7.33,7.28,7.33,"CORRETTIVO",10,0.02,11.0,76,6.2,314.0,23007.0,1016,1667.0,9.1,0.0,0.0,1364.0,null,7.85,6.98,null,null]
[5100,"pescara","2025-02-15T23:00:00.000000000Z",8.0,7.34,8.0,"CORRETTIVO",8,0.02,11.0,74,5.5,315.0,32940.0,1016,1705.0,8.0,0.0,0.0,1459.0,null,7.64,7.11,null,null]
[5100,"pescara","2025-02-16T00:00:00.000000000Z",8.0,7.39,8.0,"CORRETTIVO",8,0.02,11.0,72,4.7,316.0,42873.0,1016,1743.0,6.9,0.0,0.0,1555.0,null,7.42,7.24,null,null]
[5100,"pescara","2025-02-16T01:00:00.000000000Z",7.0,7.39,7.0,"CORRETTIVO",8,0.0,null,89,7.4,317.0,80001.0,1016,1613.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T02:00:00.000000000Z",6.0,7.3,6.0,"CORRETTIVO",8,0.0,null,89,7.3,318.0,80001.0,1016,1621.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T03:00:00.000000000Z",6.0,7.26,6.0,"CORRETTIVO",8,0.0,null,90,6.9,317.0,80001.0,1016,1607.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T04:00:00.000000000Z",6.0,7.21,6.0,"CORRETTIVO",8,0.0,null,89,6.6,315.0,80000.0,1016,1608.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T05:00:00.000000000Z",6.0,7.17,6.0,"CORRETTIVO",8,0.0,null,89,6.0,312.0,80000.0,1016,1641.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T06:00:00.000000000Z",6.0,7.12,6.0,"CORRETTIVO",8,0.0,null,89,5.1,307.0,80001.0,1015,1694.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T07:00:00.000000000Z",6.0,7.06,6.0,"CORRETTIVO",8,0.0,null,87,3.4,293.0,80002.0,1015,1845.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T08:00:00.000000000Z",6.0,7.68,6.0,"CORRETTIVO",4,0.0,null,84,2.9,297.0,80001.0,1015,1909.0,2.4,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T09:00:00.000000000Z",6.33,8.29,6.33,"CORRETTIVO",4,0.0,null,80,3.1,307.0,80002.0,1015,1949.0,2.3,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T10:00:00.000000000Z",7.67,8.86,7.67,"CORRETTIVO",4,0.0,null,78,3.3,315.0,80001.0,1015,2017.0,2.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T11:00:00.000000000Z",9.0,9.35,9.0,"CORRETTIVO",4,0.0,null,77,3.0,327.0,80001.0,1014,2089.0,1.7,2.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T12:00:00.000000000Z",9.0,9.75,9.0,"CORRETTIVO",4,0.0,null,76,2.8,334.0,80000.0,1014,2124.0,1.6,1.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T13:00:00.000000000Z",9.0,9.87,9.0,"CORRETTIVO",4,0.0,null,77,2.7,343.0,80000.0,1014,2121.0,1.6,1.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T14:00:00.000000000Z",9.83,9.83,null,null,4,0.0,null,79,2.8,347.0,80001.0,1014,2083.0,1.8,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T15:00:00.000000000Z",9.67,9.67,null,null,8,0.0,null,81,2.6,351.0,80001.0,1014,2032.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T16:00:00.000000000Z",9.0,9.41,9.0,"CORRETTIVO",8,0.0,null,83,2.7,354.0,80001.0,1014,1980.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T17:00:00.000000000Z",9.0,9.21,9.0,"CORRETTIVO",8,0.0,null,85,2.5,351.0,80002.0,1014,1931.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T18:00:00.000000000Z",9.0,9.09,9.0,"CORRETTIVO",8,0.0,null,86,2.6,344.0,80001.0,1014,1890.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T19:00:00.000000000Z",9.0,8.71,9.0,"CORRETTIVO",8,0.0,null,86,2.2,324.0,80002.0,1015,1875.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T20:00:00.000000000Z",9.0,8.62,9.0,"CORRETTIVO",8,0.0,null,87,2.3,317.0,80002.0,1014,1853.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T21:00:00.000000000Z",8.0,8.52,8.0,"CORRETTIVO",8,0.0,null,88,2.8,319.0,80000.0,1015,1816.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T22:00:00.000000000Z",8.0,8.43,8.0,"CORRETTIVO",8,0.0,null,89,3.3,320.0,80002.0,1015,1763.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-16T23:00:00.000000000Z",8.0,8.3,8.0,"CORRETTIVO",8,0.0,null,91,3.5,320.0,80000.0,1015,1710.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T00:00:00.000000000Z",8.0,8.15,8.0,"CORRETTIVO",8,0.0,null,91,3.9,318.0,80001.0,1015,1651.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T01:00:00.000000000Z",8.0,7.99,8.0,"CORRETTIVO",8,0.0,null,92,4.0,316.0,80001.0,1015,1587.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T02:00:00.000000000Z",6.67,7.82,6.67,"CORRETTIVO",8,0.0,null,93,4.3,316.0,39693.0,1016,1504.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T03:00:00.000000000Z",5.0,7.66,5.0,"CORRETTIVO",8,0.0,null,93,4.6,314.0,36657.0,1016,1242.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T04:00:00.000000000Z",5.0,7.41,5.0,"CORRETTIVO",8,0.0,null,93,5.0,313.0,36252.0,1016,970.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T05:00:00.000000000Z",6.0,7.23,6.0,"CORRETTIVO",8,0.0,null,92,5.2,312.0,36209.0,1016,921.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T06:00:00.000000000Z",6.0,7.08,6.0,"CORRETTIVO",8,0.0,null,92,5.6,311.0,36301.0,1016,874.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T07:00:00.000000000Z",7.0,7.58,7.0,"CORRETTIVO",8,0.0,null,89,5.4,310.0,80001.0,1017,961.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T08:00:00.000000000Z",7.0,7.95,7.0,"CORRETTIVO",8,0.01,11.0,86,5.5,312.0,79081.0,1017,938.0,4.7,0.24,0.0,788.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T09:00:00.000000000Z",7.33,8.23,7.33,"CORRETTIVO",8,0.01,11.0,85,5.9,317.0,76001.0,1017,926.0,5.0,0.36,0.0,776.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T10:00:00.000000000Z",8.0,8.49,8.0,"CORRETTIVO",8,0.01,11.0,85,6.1,322.0,74259.0,1017,922.0,5.1,0.43,0.0,772.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T11:00:00.000000000Z",9.0,8.66,9.0,"CORRETTIVO",8,0.02,11.0,85,6.0,329.0,73114.0,1018,927.0,5.1,0.39,0.0,777.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T12:00:00.000000000Z",9.67,8.8,9.67,"CORRETTIVO",8,0.01,11.0,85,6.0,333.0,72292.0,1018,942.0,5.1,0.31,0.0,792.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T13:00:00.000000000Z",9.0,8.76,9.0,"CORRETTIVO",8,0.0,null,86,6.0,336.0,80001.0,1018,955.0,5.1,0.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T14:00:00.000000000Z",10.0,8.67,10.0,"CORRETTIVO",8,0.01,11.0,86,5.9,338.0,80001.0,1018,956.0,5.1,0.14,0.0,806.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T15:00:00.000000000Z",10.0,8.52,10.0,"CORRETTIVO",8,0.0,null,87,5.9,339.0,80002.0,1019,952.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T16:00:00.000000000Z",9.0,8.31,9.0,"CORRETTIVO",8,0.0,null,87,5.9,338.0,80001.0,1019,941.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T17:00:00.000000000Z",8.67,8.08,8.67,"CORRETTIVO",8,0.01,11.0,88,6.0,336.0,80000.0,1019,928.0,5.1,0.0,0.0,778.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T18:00:00.000000000Z",8.0,7.94,8.0,"CORRETTIVO",8,0.0,null,88,6.0,334.0,80002.0,1020,910.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T19:00:00.000000000Z",8.0,8.31,8.0,"CORRETTIVO",8,0.0,null,87,5.2,335.0,80000.0,1020,991.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T20:00:00.000000000Z",8.0,8.16,8.0,"CORRETTIVO",8,0.0,null,87,5.2,330.0,80000.0,1020,965.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T21:00:00.000000000Z",8.0,8.03,8.0,"CORRETTIVO",8,0.0,null,87,5.1,325.0,80002.0,1020,943.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T22:00:00.000000000Z",8.0,7.87,8.0,"CORRETTIVO",8,0.0,null,87,4.9,319.0,80001.0,1020,920.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-17T23:00:00.000000000Z",7.0,7.72,7.0,"CORRETTIVO",8,0.0,null,87,4.9,317.0,80000.0,1020,901.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T00:00:00.000000000Z",7.0,7.56,7.0,"CORRETTIVO",8,0.0,null,87,4.9,316.0,80001.0,1020,884.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T01:00:00.000000000Z",7.0,7.43,7.0,"CORRETTIVO",8,0.0,null,87,4.9,314.0,80001.0,1021,865.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T02:00:00.000000000Z",7.0,7.27,7.0,"CORRETTIVO",8,0.0,null,87,5.0,312.0,80001.0,1021,841.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T03:00:00.000000000Z",7.0,7.08,7.0,"CORRETTIVO",8,0.0,null,87,4.8,308.0,80001.0,1021,816.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T04:00:00.000000000Z",7.0,6.91,7.0,"CORRETTIVO",8,0.0,null,87,4.8,306.0,80001.0,1021,795.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T05:00:00.000000000Z",6.67,6.74,6.67,"CORRETTIVO",8,0.0,null,87,4.8,304.0,80002.0,1021,772.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T06:00:00.000000000Z",6.0,6.57,6.0,"CORRETTIVO",8,0.0,null,88,4.8,301.0,80001.0,1021,755.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T07:00:00.000000000Z",6.0,6.64,6.0,"CORRETTIVO",8,0.0,null,84,3.2,288.0,80002.0,1021,852.0,2.8,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T08:00:00.000000000Z",6.0,7.46,6.0,"CORRETTIVO",4,0.0,null,80,2.9,288.0,80001.0,1021,868.0,2.7,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T09:00:00.000000000Z",7.0,7.92,7.0,"CORRETTIVO",4,0.0,null,74,3.4,306.0,80002.0,1021,880.0,3.0,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T10:00:00.000000000Z",8.0,8.2,8.0,"CORRETTIVO",4,0.0,null,75,4.0,318.0,80002.0,1021,892.0,3.5,1.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T11:00:00.000000000Z",9.33,8.44,9.33,"CORRETTIVO",4,0.0,null,76,4.3,329.0,80000.0,1021,902.0,3.6,0.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T12:00:00.000000000Z",10.0,8.52,10.0,"CORRETTIVO",4,0.0,null,77,4.3,336.0,80001.0,1022,916.0,3.6,0.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T13:00:00.000000000Z",10.0,8.47,10.0,"CORRETTIVO",8,0.0,null,79,4.1,340.0,80001.0,1022,926.0,3.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T14:00:00.000000000Z",10.0,8.42,10.0,"CORRETTIVO",8,0.0,null,79,4.1,344.0,80001.0,1022,935.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T15:00:00.000000000Z",9.67,8.32,9.67,"CORRETTIVO",8,0.0,null,80,3.9,347.0,80001.0,1022,931.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T16:00:00.000000000Z",9.0,8.2,9.0,"CORRETTIVO",8,0.0,null,82,3.9,350.0,80001.0,1022,922.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T17:00:00.000000000Z",9.0,8.02,9.0,"CORRETTIVO",8,0.0,null,84,3.8,349.0,80001.0,1023,913.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T18:00:00.000000000Z",9.0,7.96,9.0,"CORRETTIVO",8,0.0,null,87,3.8,346.0,80002.0,1023,905.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T19:00:00.000000000Z",8.67,8.43,8.67,"CORRETTIVO",8,0.07,11.0,84,3.4,3.0,39523.0,1023,1093.0,3.1,0.0,0.0,943.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T20:00:00.000000000Z",8.0,8.3,8.0,"CORRETTIVO",9,0.1,11.0,87,3.4,358.0,42938.0,1024,1081.0,3.1,0.0,0.0,931.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T21:00:00.000000000Z",8.0,8.23,8.0,"CORRETTIVO",8,0.06,11.0,89,3.6,358.0,58188.0,1024,1063.0,3.2,0.0,0.0,913.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T22:00:00.000000000Z",8.0,8.16,8.0,"CORRETTIVO",9,0.15,11.0,90,3.8,357.0,15935.0,1024,1045.0,3.4,0.0,0.0,895.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-18T23:00:00.000000000Z",8.0,8.14,8.0,"CORRETTIVO",9,0.12,11.0,90,4.2,357.0,11503.0,1024,1036.0,3.8,0.0,0.0,886.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T00:00:00.000000000Z",8.0,8.08,8.0,"CORRETTIVO",9,0.1,11.0,90,4.4,359.0,10046.0,1025,1029.0,4.1,0.0,0.0,879.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T01:00:00.000000000Z",7.0,8.03,7.0,"CORRETTIVO",9,0.19,11.0,88,4.5,1.0,17284.0,1025,1045.0,4.2,0.0,0.0,895.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T02:00:00.000000000Z",7.0,7.9,7.0,"CORRETTIVO",9,0.2,11.0,87,4.7,2.0,17205.0,1026,1029.0,4.4,0.0,0.0,879.0,null,0.05,0.0,null,null]
[5100,"pescara","2025-02-19T03:00:00.000000000Z",7.0,7.83,7.0,"CORRETTIVO",9,0.18,11.0,86,4.6,6.0,23876.0,1026,1025.0,4.4,0.0,0.0,875.0,null,0.056,0.0,null,null]
[5100,"pescara","2025-02-19T04:00:00.000000000Z",7.0,7.7,7.0,"CORRETTIVO",9,0.16,11.0,84,4.7,11.0,25215.0,1026,1015.0,4.5,0.0,0.0,865.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T05:00:00.000000000Z",7.0,7.51,7.0,"CORRETTIVO",9,0.16,11.0,83,4.6,16.0,27939.0,1027,985.0,4.4,0.0,0.0,835.0,null,0.063,0.0,null,null]
[5100,"pescara","2025-02-19T06:00:00.000000000Z",7.0,7.3,7.0,"CORRETTIVO",9,0.15,11.0,82,4.3,21.0,33328.0,1027,959.0,4.1,0.0,0.0,809.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T07:00:00.000000000Z",7.0,7.55,7.0,"CORRETTIVO",9,0.1,11.0,80,2.4,38.0,63949.0,1027,921.0,2.0,0.03,0.0,771.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T08:00:00.000000000Z",7.0,7.81,7.0,"CORRETTIVO",9,0.1,11.0,79,2.2,47.0,65145.0,1028,911.0,1.7,0.11,0.0,761.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T09:00:00.000000000Z",6.0,8.02,6.0,"CORRETTIVO",8,0.02,11.0,76,2.1,51.0,80001.0,1028,904.0,1.6,0.23,0.0,754.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T10:00:00.000000000Z",6.0,8.16,6.0,"CORRETTIVO",8,0.03,11.0,74,2.0,53.0,67911.0,1028,905.0,1.6,0.36,0.0,755.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T11:00:00.000000000Z",6.0,8.28,6.0,"CORRETTIVO",8,0.02,11.0,72,2.1,55.0,68992.0,1028,913.0,1.7,0.42,0.0,763.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T12:00:00.000000000Z",6.33,8.37,6.33,"CORRETTIVO",8,0.01,11.0,71,2.1,55.0,68121.0,1028,919.0,1.8,0.42,0.0,769.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T13:00:00.000000000Z",7.0,8.39,7.0,"CORRETTIVO",8,0.0,null,70,2.1,55.0,80001.0,1028,927.0,1.9,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T14:00:00.000000000Z",8.0,8.34,8.0,"CORRETTIVO",8,0.0,null,70,2.0,57.0,80002.0,1028,933.0,2.0,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T15:00:00.000000000Z",8.0,8.22,8.0,"CORRETTIVO",8,0.0,null,70,1.9,62.0,80001.0,1028,934.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T16:00:00.000000000Z",8.0,8.08,8.0,"CORRETTIVO",8,0.0,null,71,1.8,63.0,80001.0,1028,934.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T17:00:00.000000000Z",8.0,7.89,8.0,"CORRETTIVO",5,0.1,11.0,73,1.5,62.0,80001.0,1029,935.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T18:00:00.000000000Z",8.0,7.81,8.0,"CORRETTIVO",5,0.1,11.0,74,1.3,67.0,80001.0,1029,933.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T19:00:00.000000000Z",7.0,7.37,7.0,"CORRETTIVO",9,0.11,11.0,79,1.0,66.0,28175.0,1029,901.0,1.0,0.0,0.0,751.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T20:00:00.000000000Z",7.0,7.27,7.0,"CORRETTIVO",9,0.14,11.0,80,0.9,54.0,31088.0,1029,900.0,0.9,0.0,0.0,750.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T21:00:00.000000000Z",7.0,7.18,7.0,"CORRETTIVO",9,0.13,11.0,82,0.7,56.0,29370.0,1029,901.0,0.7,0.0,0.0,751.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T22:00:00.000000000Z",7.0,7.1,7.0,"CORRETTIVO",9,0.18,11.0,83,0.6,39.0,22592.0,1029,904.0,0.5,0.0,0.0,754.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-19T23:00:00.000000000Z",7.0,7.06,7.0,"CORRETTIVO",9,0.16,11.0,85,0.6,18.0,24744.0,1029,904.0,0.6,0.0,0.0,754.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T00:00:00.000000000Z",6.67,7.05,6.67,"CORRETTIVO",9,0.19,11.0,86,0.8,0.0,22718.0,1029,899.0,0.8,0.0,0.0,749.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T01:00:00.000000000Z",6.0,7.17,6.0,"CORRETTIVO",9,0.2,11.0,84,0.7,0.0,21535.0,1030,914.0,0.5,0.0,0.0,764.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T02:00:00.000000000Z",6.0,7.12,6.0,"CORRETTIVO",9,0.18,11.0,85,0.7,344.0,23213.0,1030,904.0,0.5,0.0,0.0,754.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T03:00:00.000000000Z",6.0,7.08,6.0,"CORRETTIVO",9,0.16,11.0,86,1.2,325.0,24733.0,1030,895.0,0.8,0.0,0.0,745.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T04:00:00.000000000Z",6.0,7.06,6.0,"CORRETTIVO",9,0.14,11.0,86,1.6,315.0,26774.0,1030,892.0,0.9,0.0,0.0,742.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T05:00:00.000000000Z",6.0,7.03,6.0,"CORRETTIVO",9,0.13,11.0,87,1.8,308.0,30153.0,1030,890.0,1.1,0.0,0.0,740.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T06:00:00.000000000Z",6.0,7.01,6.0,"CORRETTIVO",9,0.1,11.0,88,2.0,307.0,33157.0,1030,893.0,1.4,0.0,0.0,743.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T07:00:00.000000000Z",6.0,6.93,6.0,"CORRETTIVO",9,0.3,11.0,91,2.7,303.0,47841.0,1030,1577.0,2.0,0.02,0.0,935.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T08:00:00.000000000Z",6.0,7.25,6.0,"CORRETTIVO",9,0.3,11.0,91,2.9,308.0,50351.0,1030,1595.0,2.1,0.08,0.0,1021.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T09:00:00.000000000Z",6.0,7.58,6.0,"CORRETTIVO",9,0.3,11.0,89,2.9,311.0,73980.0,1030,1630.0,2.1,0.2,0.0,1171.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T10:00:00.000000000Z",6.33,7.92,6.33,"CORRETTIVO",8,0.01,11.0,87,2.9,319.0,75814.0,1030,1631.0,2.1,0.32,0.0,1184.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T11:00:00.000000000Z",7.0,8.22,7.0,"CORRETTIVO",8,0.02,11.0,85,3.0,323.0,74463.0,1030,1635.0,2.2,0.4,0.0,1202.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T12:00:00.000000000Z",8.0,8.46,8.0,"CORRETTIVO",8,0.02,11.0,83,2.9,326.0,71236.0,1030,1665.0,2.1,0.44,0.0,1357.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T13:00:00.000000000Z",8.33,8.64,8.33,"CORRETTIVO",8,0.0,null,81,2.9,326.0,80001.0,1030,1694.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T14:00:00.000000000Z",9.0,8.73,9.0,"CORRETTIVO",8,0.0,null,80,2.7,327.0,80000.0,1030,1713.0,2.2,0.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T15:00:00.000000000Z",9.0,8.74,9.0,"CORRETTIVO",8,0.01,11.0,80,2.6,324.0,80001.0,1030,1737.0,1.9,0.14,0.0,1587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T16:00:00.000000000Z",9.0,8.66,9.0,"CORRETTIVO",8,0.0,null,81,2.4,324.0,80000.0,1030,1769.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T17:00:00.000000000Z",8.67,8.54,8.67,"CORRETTIVO",8,0.0,null,82,2.1,319.0,80001.0,1031,1802.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T18:00:00.000000000Z",8.0,8.47,8.0,"CORRETTIVO",8,0.01,11.0,83,2.1,317.0,80001.0,1031,1836.0,1.7,0.0,0.0,1686.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T19:00:00.000000000Z",8.0,8.57,8.0,"CORRETTIVO",8,0.0,null,80,2.1,317.0,80002.0,1031,1915.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T20:00:00.000000000Z",8.0,8.46,8.0,"CORRETTIVO",8,0.0,null,81,2.0,311.0,80001.0,1031,1965.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T21:00:00.000000000Z",8.0,8.37,8.0,"CORRETTIVO",8,0.0,null,82,1.9,306.0,80000.0,1031,1991.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T22:00:00.000000000Z",8.0,8.22,8.0,"CORRETTIVO",8,0.0,null,82,1.8,299.0,80000.0,1031,1996.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-20T23:00:00.000000000Z",7.0,8.05,7.0,"CORRETTIVO",8,0.0,null,83,1.8,299.0,80001.0,1031,1991.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T00:00:00.000000000Z",7.0,7.79,7.0,"CORRETTIVO",8,0.0,null,84,1.8,299.0,80001.0,1031,1985.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T01:00:00.000000000Z",6.0,7.62,6.0,"CORRETTIVO",4,0.0,null,86,1.7,298.0,80001.0,1032,1984.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T02:00:00.000000000Z",5.0,7.43,5.0,"CORRETTIVO",4,0.0,null,87,1.8,297.0,80002.0,1032,1986.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T03:00:00.000000000Z",4.67,7.26,4.67,"CORRETTIVO",4,0.0,null,88,1.9,298.0,80001.0,1032,1992.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T04:00:00.000000000Z",3.67,7.11,3.67,"CORRETTIVO",4,0.0,null,89,1.8,299.0,80002.0,1032,2008.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T05:00:00.000000000Z",2.0,6.91,2.0,"CORRETTIVO",15,0.0,null,91,1.8,297.0,900.0,1032,2030.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T06:00:00.000000000Z",2.67,6.77,2.67,"CORRETTIVO",15,0.0,null,92,1.8,292.0,900.0,1032,2046.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T07:00:00.000000000Z",1.67,6.03,1.67,"CORRETTIVO",15,0.0,null,89,1.3,288.0,900.0,1032,2042.0,1.0,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T08:00:00.000000000Z",2.33,7.0,2.33,"CORRETTIVO",15,0.0,null,89,1.0,276.0,900.0,1032,2064.0,0.7,1.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T09:00:00.000000000Z",4.0,8.37,4.0,"CORRETTIVO",15,0.0,null,86,0.9,297.0,900.0,1032,2077.0,0.6,2.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T10:00:00.000000000Z",4.33,9.33,4.33,"CORRETTIVO",3,0.0,null,81,0.7,326.0,80001.0,1031,2094.0,0.0,3.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T11:00:00.000000000Z",6.67,10.0,6.67,"CORRETTIVO",4,0.0,null,79,0.6,39.0,80001.0,1031,2117.0,0.0,3.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T12:00:00.000000000Z",9.33,10.46,9.33,"CORRETTIVO",4,0.0,null,79,1.1,68.0,80002.0,1031,2138.0,0.8,3.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T13:00:00.000000000Z",10.0,10.75,10.0,"CORRETTIVO",4,0.0,null,79,1.3,72.0,80001.0,1031,2160.0,1.2,2.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T14:00:00.000000000Z",10.33,10.84,10.33,"CORRETTIVO",4,0.0,null,80,1.5,74.0,80002.0,1031,2173.0,1.5,1.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T15:00:00.000000000Z",11.0,10.75,11.0,"CORRETTIVO",4,0.0,null,81,1.6,75.0,80001.0,1030,2178.0,1.5,0.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T16:00:00.000000000Z",11.0,10.48,11.0,"CORRETTIVO",4,0.0,null,83,1.5,82.0,80001.0,1030,2179.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T17:00:00.000000000Z",11.0,9.76,11.0,"CORRETTIVO",3,0.0,null,87,1.4,98.0,80001.0,1030,2179.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T18:00:00.000000000Z",9.67,9.27,9.67,"CORRETTIVO",3,0.0,null,89,1.6,108.0,80001.0,1030,2174.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T19:00:00.000000000Z",8.0,8.47,8.0,"CORRETTIVO",3,0.0,null,89,1.3,132.0,80001.0,1030,2142.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T20:00:00.000000000Z",8.33,8.18,8.33,"CORRETTIVO",3,0.0,null,90,1.7,140.0,80001.0,1030,2140.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T21:00:00.000000000Z",5.67,7.91,5.67,"CORRETTIVO",3,0.0,null,91,1.8,146.0,80002.0,1030,2133.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T22:00:00.000000000Z",5.0,7.63,5.0,"CORRETTIVO",1,0.0,null,91,1.8,151.0,80001.0,1030,2121.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-21T23:00:00.000000000Z",4.33,7.43,4.33,"CORRETTIVO",1,0.0,null,92,1.9,155.0,80000.0,1029,2110.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T00:00:00.000000000Z",2.67,7.23,2.67,"CORRETTIVO",1,0.0,null,92,1.9,162.0,80002.0,1029,2099.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T01:00:00.000000000Z",2.0,7.07,2.0,"CORRETTIVO",1,0.0,null,92,1.7,167.0,36300.0,1030,2091.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T02:00:00.000000000Z",2.0,6.92,2.0,"CORRETTIVO",3,0.0,null,92,1.4,172.0,36074.0,1030,2072.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T03:00:00.000000000Z",2.0,6.8,2.0,"CORRETTIVO",3,0.0,null,93,1.4,176.0,35975.0,1030,2048.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T04:00:00.000000000Z",1.67,6.71,1.67,"CORRETTIVO",3,0.0,null,93,1.3,176.0,35931.0,1030,2024.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T05:00:00.000000000Z",1.0,6.63,1.0,"CORRETTIVO",4,0.0,null,94,1.4,184.0,35901.0,1029,1996.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T06:00:00.000000000Z",1.0,6.67,1.0,"CORRETTIVO",4,0.0,null,94,1.4,188.0,35880.0,1029,1978.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T07:00:00.000000000Z",1.0,7.81,1.0,"CORRETTIVO",1,0.0,null,92,2.0,177.0,36590.0,1029,1987.0,2.2,0.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T08:00:00.000000000Z",1.0,9.18,1.0,"CORRETTIVO",1,0.0,null,90,2.1,177.0,54796.0,1029,1992.0,2.2,1.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T09:00:00.000000000Z",2.33,10.47,2.33,"CORRETTIVO",1,0.0,null,87,2.0,169.0,80001.0,1029,1986.0,2.0,2.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T10:00:00.000000000Z",6.0,11.57,6.0,"CORRETTIVO",1,0.0,null,80,2.3,157.0,80001.0,1028,1978.0,1.7,3.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T11:00:00.000000000Z",9.67,12.45,9.67,"CORRETTIVO",1,0.0,null,78,2.1,118.0,80001.0,1028,1971.0,1.6,4.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T12:00:00.000000000Z",12.0,13.13,12.0,"CORRETTIVO",1,0.0,null,74,2.2,108.0,80001.0,1028,1968.0,1.9,3.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T13:00:00.000000000Z",12.33,13.56,12.33,"CORRETTIVO",1,0.0,null,74,2.5,106.0,80000.0,1028,1972.0,2.3,3.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T14:00:00.000000000Z",13.0,13.68,13.0,"CORRETTIVO",1,0.0,null,72,3.0,110.0,80001.0,1028,1983.0,2.7,1.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T15:00:00.000000000Z",12.33,13.49,12.33,"CORRETTIVO",3,0.0,null,74,3.4,113.0,80001.0,1028,1995.0,3.2,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T16:00:00.000000000Z",13.33,12.9,13.33,"CORRETTIVO",4,0.0,null,80,3.7,117.0,80002.0,1028,2006.0,3.7,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T17:00:00.000000000Z",14.0,11.93,14.0,"CORRETTIVO",4,0.0,null,84,3.7,124.0,80001.0,1028,2007.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T18:00:00.000000000Z",12.67,11.73,12.67,"CORRETTIVO",4,0.0,null,86,3.8,131.0,80001.0,1028,2002.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T19:00:00.000000000Z",10.67,10.55,10.67,"CORRETTIVO",4,0.0,null,87,2.9,139.0,80001.0,1028,2032.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T20:00:00.000000000Z",9.0,10.3,9.0,"CORRETTIVO",4,0.0,null,88,2.4,145.0,80002.0,1028,2015.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T21:00:00.000000000Z",7.67,10.05,7.67,"CORRETTIVO",4,0.0,null,88,1.6,166.0,80002.0,1028,1986.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T22:00:00.000000000Z",6.0,9.69,6.0,"CORRETTIVO",3,0.0,null,89,1.2,171.0,63080.0,1028,1958.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-22T23:00:00.000000000Z",5.0,9.36,5.0,"CORRETTIVO",3,0.0,null,89,1.0,191.0,36377.0,1028,1942.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T00:00:00.000000000Z",4.0,9.05,4.0,"CORRETTIVO",3,0.0,null,90,1.0,204.0,36105.0,1029,1939.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T01:00:00.000000000Z",3.33,8.77,3.33,"CORRETTIVO",3,0.0,null,90,1.1,214.0,36005.0,1029,1940.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T02:00:00.000000000Z",3.67,8.53,3.67,"CORRETTIVO",3,0.0,null,91,1.1,214.0,35943.0,1029,1943.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T03:00:00.000000000Z",3.67,8.29,3.67,"CORRETTIVO",4,0.0,null,91,1.2,222.0,35907.0,1029,1942.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T04:00:00.000000000Z",3.0,8.13,3.0,"CORRETTIVO",4,0.0,null,92,1.2,228.0,35885.0,1029,1939.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T05:00:00.000000000Z",2.67,7.96,2.67,"CORRETTIVO",4,0.0,null,93,1.4,240.0,35875.0,1030,1934.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T06:00:00.000000000Z",2.0,7.79,2.0,"CORRETTIVO",4,0.0,null,93,1.5,242.0,35874.0,1030,1930.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T07:00:00.000000000Z",2.0,9.19,2.0,"CORRETTIVO",4,0.0,null,90,1.1,236.0,35892.0,1030,1962.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T08:00:00.000000000Z",2.33,10.1,2.33,"CORRETTIVO",4,0.0,null,90,1.0,241.0,35885.0,1030,1963.0,0.9,1.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T09:00:00.000000000Z",4.67,11.26,4.67,"CORRETTIVO",3,0.0,null,91,0.9,249.0,53694.0,1030,1969.0,0.7,2.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T10:00:00.000000000Z",8.67,12.74,8.67,"CORRETTIVO",3,0.0,null,84,0.7,297.0,80001.0,1030,1973.0,0.7,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T11:00:00.000000000Z",12.33,13.84,12.33,"CORRETTIVO",3,0.0,null,78,0.9,339.0,80000.0,1030,1980.0,0.8,3.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T12:00:00.000000000Z",14.0,14.47,14.0,"CORRETTIVO",3,0.0,null,73,1.3,0.0,80000.0,1030,1987.0,1.3,3.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T13:00:00.000000000Z",14.0,14.75,14.0,"CORRETTIVO",3,0.0,null,72,1.6,11.0,80001.0,1030,1998.0,1.6,2.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T14:00:00.000000000Z",14.0,14.73,14.0,"CORRETTIVO",3,0.0,null,72,1.8,19.0,80001.0,1030,2005.0,1.8,1.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T15:00:00.000000000Z",13.33,14.42,13.33,"CORRETTIVO",3,0.0,null,74,1.7,31.0,80002.0,1030,2015.0,1.8,0.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T16:00:00.000000000Z",14.0,13.79,14.0,"CORRETTIVO",4,0.0,null,81,1.6,50.0,80001.0,1030,2027.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T17:00:00.000000000Z",14.0,12.57,14.0,"CORRETTIVO",4,0.0,null,86,1.3,72.0,80001.0,1031,2040.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T18:00:00.000000000Z",13.67,12.16,13.67,"CORRETTIVO",4,0.0,null,87,1.1,95.0,80001.0,1031,2043.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T19:00:00.000000000Z",12.0,11.58,12.0,"CORRETTIVO",4,0.0,null,90,null,null,80001.0,1031,2087.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T20:00:00.000000000Z",10.0,11.38,10.0,"CORRETTIVO",4,0.0,null,91,null,null,80000.0,1030,2078.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T21:00:00.000000000Z",8.33,11.19,8.33,"CORRETTIVO",8,0.0,null,91,null,null,80001.0,1030,2072.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T22:00:00.000000000Z",7.67,11.09,7.67,"CORRETTIVO",8,0.0,null,92,null,null,62676.0,1030,2060.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-23T23:00:00.000000000Z",8.0,11.07,8.0,"CORRETTIVO",8,0.0,null,92,null,null,62383.0,1030,2051.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T00:00:00.000000000Z",7.33,11.02,7.33,"CORRETTIVO",8,0.0,null,93,0.6,270.0,62308.0,1030,2040.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T01:00:00.000000000Z",7.67,10.96,7.67,"CORRETTIVO",8,0.01,11.0,93,0.7,254.0,36776.0,1030,2033.0,0.8,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T02:00:00.000000000Z",8.0,10.87,8.0,"CORRETTIVO",8,0.0,null,94,0.8,240.0,36218.0,1030,2027.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T03:00:00.000000000Z",8.0,10.81,8.0,"CORRETTIVO",8,0.0,null,94,0.9,234.0,36099.0,1030,2023.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T04:00:00.000000000Z",8.0,10.81,8.0,"CORRETTIVO",8,0.01,11.0,94,0.9,221.0,36050.0,1029,2016.0,1.4,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T05:00:00.000000000Z",8.0,10.79,8.0,"CORRETTIVO",8,0.0,null,94,1.1,218.0,36027.0,1029,2012.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T06:00:00.000000000Z",7.33,10.79,7.33,"CORRETTIVO",8,0.0,null,93,1.2,215.0,36019.0,1029,2005.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T07:00:00.000000000Z",8.0,11.11,8.0,"CORRETTIVO",8,0.0,null,89,1.2,222.0,74286.0,1029,1999.0,1.4,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T08:00:00.000000000Z",7.67,11.51,7.67,"CORRETTIVO",8,0.05,11.0,89,1.6,232.0,48737.0,1029,1993.0,1.7,0.16,0.0,1843.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T09:00:00.000000000Z",8.33,11.79,8.33,"CORRETTIVO",9,0.09,11.0,86,1.8,236.0,32752.0,1029,1975.0,2.0,0.19,0.0,1825.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T10:00:00.000000000Z",9.67,11.83,9.67,"CORRETTIVO",9,0.21,11.0,88,2.1,241.0,18212.0,1028,1947.0,2.2,0.16,0.0,1797.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T11:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",9,0.33,11.0,89,2.2,240.0,18392.0,1028,1918.0,2.2,0.16,0.0,1743.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T12:00:00.000000000Z",12.0,11.96,12.0,"CORRETTIVO",9,0.28,11.0,89,2.1,235.0,19344.0,1028,1906.0,2.2,0.23,0.0,1745.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T13:00:00.000000000Z",12.0,12.19,12.0,"CORRETTIVO",9,0.22,11.0,89,2.1,229.0,25272.0,1028,1922.0,2.2,0.32,0.0,1772.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T14:00:00.000000000Z",11.33,12.42,11.33,"CORRETTIVO",9,0.4,11.0,86,2.0,225.0,34897.0,1027,1941.0,2.1,0.28,0.0,1791.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T15:00:00.000000000Z",12.0,12.52,12.0,"CORRETTIVO",9,0.4,11.0,87,1.8,227.0,32164.0,1027,1947.0,1.8,0.16,0.0,1797.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T16:00:00.000000000Z",12.0,12.5,12.0,"CORRETTIVO",5,1.0,11.0,88,1.5,222.0,27199.0,1026,1946.0,1.6,0.03,0.0,1796.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T17:00:00.000000000Z",12.0,12.05,12.0,"CORRETTIVO",5,1.0,11.0,91,1.3,219.0,23699.0,1026,1943.0,1.6,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T18:00:00.000000000Z",12.0,11.92,12.0,"CORRETTIVO",5,1.0,11.0,91,1.3,212.0,21192.0,1026,1943.0,1.7,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T19:00:00.000000000Z",11.67,11.78,11.67,"CORRETTIVO",8,0.01,11.0,91,1.9,196.0,78011.0,1026,1918.0,2.4,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T20:00:00.000000000Z",11.0,11.67,11.0,"CORRETTIVO",8,0.03,11.0,91,1.9,198.0,68706.0,1026,1927.0,2.4,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T21:00:00.000000000Z",10.0,11.63,10.0,"CORRETTIVO",8,0.03,11.0,90,1.9,201.0,64901.0,1025,1934.0,2.4,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T22:00:00.000000000Z",10.0,11.53,10.0,"CORRETTIVO",5,0.5,11.0,90,1.9,201.0,58018.0,1025,1938.0,2.6,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-24T23:00:00.000000000Z",9.0,11.46,9.0,"CORRETTIVO",8,0.05,11.0,90,1.9,201.0,59644.0,1024,1942.0,2.5,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T00:00:00.000000000Z",9.0,11.39,9.0,"CORRETTIVO",8,0.06,11.0,90,1.9,201.0,57106.0,1024,1948.0,2.5,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T01:00:00.000000000Z",8.0,11.33,8.0,"CORRETTIVO",8,0.0,null,90,1.9,198.0,80001.0,1024,1963.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T02:00:00.000000000Z",7.67,11.27,7.67,"CORRETTIVO",8,0.0,null,90,1.8,193.0,80000.0,1024,1979.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T03:00:00.000000000Z",7.0,11.22,7.0,"CORRETTIVO",8,0.01,11.0,90,1.9,189.0,80002.0,1023,1993.0,2.6,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T04:00:00.000000000Z",7.67,11.19,7.67,"CORRETTIVO",8,0.0,null,90,1.9,183.0,80000.0,1023,2006.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T05:00:00.000000000Z",7.33,11.13,7.33,"CORRETTIVO",8,0.0,null,89,2.0,177.0,80002.0,1022,2022.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T06:00:00.000000000Z",8.0,11.14,8.0,"CORRETTIVO",8,0.01,11.0,89,2.1,172.0,80000.0,1022,2047.0,2.9,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T07:00:00.000000000Z",8.0,11.13,8.0,"CORRETTIVO",8,0.06,11.0,89,2.0,171.0,60036.0,1022,2043.0,2.6,0.05,0.0,1893.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T08:00:00.000000000Z",8.0,11.6,8.0,"CORRETTIVO",8,0.06,11.0,87,2.2,175.0,65321.0,1022,2031.0,2.6,0.14,0.0,1881.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T09:00:00.000000000Z",8.33,12.01,8.33,"CORRETTIVO",8,0.03,11.0,88,2.1,172.0,61410.0,1021,2035.0,2.5,0.25,0.0,1885.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T10:00:00.000000000Z",10.33,12.4,10.33,"CORRETTIVO",8,0.04,11.0,87,2.2,164.0,56322.0,1021,2059.0,2.4,0.46,0.0,1909.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T11:00:00.000000000Z",12.0,12.9,12.0,"CORRETTIVO",8,0.06,11.0,85,2.4,158.0,45506.0,1020,2075.0,2.3,0.71,0.0,1925.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T12:00:00.000000000Z",13.67,13.33,13.67,"CORRETTIVO",8,0.06,11.0,85,2.6,149.0,48239.0,1020,2069.0,2.4,0.6,0.0,1919.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T13:00:00.000000000Z",13.58,13.58,13.58,"CORRETTIVO",8,0.01,11.0,85,2.9,145.0,77100.0,1020,2083.0,2.7,0.44,0.0,1933.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T14:00:00.000000000Z",13.67,13.36,13.67,"CORRETTIVO",8,0.07,11.0,88,2.9,146.0,46094.0,1020,2074.0,2.9,0.1,0.0,1924.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T15:00:00.000000000Z",13.33,13.16,13.33,"CORRETTIVO",9,0.1,11.0,91,2.7,147.0,33462.0,1019,2062.0,3.0,0.04,0.0,1912.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T16:00:00.000000000Z",15.33,12.94,15.33,"CORRETTIVO",9,0.1,11.0,92,2.7,147.0,32107.0,1019,2048.0,3.2,0.01,0.0,1898.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T17:00:00.000000000Z",15.67,12.61,15.67,"CORRETTIVO",9,0.1,11.0,93,2.8,150.0,37152.0,1018,2052.0,3.3,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T18:00:00.000000000Z",14.0,12.49,14.0,"CORRETTIVO",8,0.1,11.0,93,2.7,153.0,45545.0,1018,2070.0,3.3,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-25T19:00:00.000000000Z",13.0,11.07,13.0,"CORRETTIVO",8,0.0,null,96,1.2,59.0,8751.0,1018,2196.0,2.2,0.01,0.0,1998.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-02-25T20:00:00.000000000Z",12.33,10.5,12.33,"CORRETTIVO",15,0.0,null,96,1.5,3.0,4722.0,1018,2208.0,2.1,0.0,0.0,2028.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-02-25T21:00:00.000000000Z",11.33,9.92,11.33,"CORRETTIVO",15,0.0,11.0,97,1.7,307.0,693.0,1017,2220.0,1.9,0.0,0.0,2058.0,null,9.999,9.92,null,null]
[5100,"pescara","2025-02-25T22:00:00.000000000Z",9.67,9.55,9.67,"CORRETTIVO",15,0.0,null,97,1.5,282.0,895.0,1017,2206.0,1.9,0.0,0.0,null,null,9.999,9.54,null,null]
[5100,"pescara","2025-02-25T23:00:00.000000000Z",9.0,9.18,9.0,"CORRETTIVO",15,0.0,null,96,1.2,256.0,1098.0,1017,2192.0,1.8,0.0,0.0,null,null,9.999,9.17,null,null]
[5100,"pescara","2025-02-26T00:00:00.000000000Z",8.0,8.81,8.0,"CORRETTIVO",8,0.0,null,95,1.0,230.0,1301.0,1016,2178.0,1.8,0.0,0.0,null,null,9.9,8.79,null,null]
[5100,"pescara","2025-02-26T01:00:00.000000000Z",8.0,10.75,8.0,"CORRETTIVO",8,0.0,null,82,2.7,231.0,24200.0,1016,2081.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T02:00:00.000000000Z",8.0,10.28,8.0,"CORRETTIVO",8,0.0,null,86,1.8,273.0,24200.0,1016,2027.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T03:00:00.000000000Z",9.0,10.62,9.0,"CORRETTIVO",8,0.01,11.0,83,0.9,258.0,24200.0,1015,1971.0,5.1,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T04:00:00.000000000Z",9.0,10.45,9.0,"CORRETTIVO",8,-0.01,null,84,null,null,24200.0,1015,1988.0,4.0,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T05:00:00.000000000Z",9.0,10.72,9.0,"CORRETTIVO",8,0.0,null,83,null,null,24200.0,1015,2016.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T06:00:00.000000000Z",9.0,10.31,9.0,"CORRETTIVO",8,0.0,null,83,1.2,158.0,24200.0,1014,2057.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T07:00:00.000000000Z",9.0,10.08,9.0,"CORRETTIVO",8,0.0,null,88,0.6,154.0,24200.0,1014,2108.0,2.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T08:00:00.000000000Z",8.0,10.83,8.0,"CORRETTIVO",8,0.0,null,83,0.8,132.0,24200.0,1014,2186.0,3.3,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T09:00:00.000000000Z",9.33,11.91,9.33,"CORRETTIVO",8,0.0,null,80,1.2,168.0,24200.0,1013,2150.0,3.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T10:00:00.000000000Z",10.33,12.76,10.33,"CORRETTIVO",8,0.01,11.0,82,1.2,161.0,24200.0,1013,2148.0,2.8,0.31,0.0,1998.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T11:00:00.000000000Z",12.33,12.96,12.33,"CORRETTIVO",8,0.01,11.0,83,1.2,139.0,24200.0,1012,2135.0,1.9,0.14,0.0,1985.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T12:00:00.000000000Z",14.33,14.35,14.33,"CORRETTIVO",8,0.0,null,79,1.9,120.0,24200.0,1012,2187.0,2.1,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T13:00:00.000000000Z",14.67,14.04,14.67,"CORRETTIVO",8,0.0,null,75,3.7,136.0,24200.0,1011,2280.0,4.9,0.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T14:00:00.000000000Z",13.33,14.49,13.33,"CORRETTIVO",8,0.05,11.0,75,2.1,153.0,24100.0,1011,2231.0,2.8,0.04,0.0,2081.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T15:00:00.000000000Z",14.67,13.98,14.67,"CORRETTIVO",9,0.29,11.0,79,0.6,206.0,24200.0,1011,2138.0,1.4,0.02,0.0,1974.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T16:00:00.000000000Z",14.0,13.78,14.0,"CORRETTIVO",8,0.11,11.0,80,null,null,24200.0,1011,2164.0,1.4,0.01,0.0,2014.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T17:00:00.000000000Z",13.67,13.43,13.67,"CORRETTIVO",8,0.0,null,79,0.5,179.0,24200.0,1011,2119.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T18:00:00.000000000Z",13.0,12.94,13.0,"CORRETTIVO",8,0.0,null,79,null,null,24200.0,1011,2123.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-26T19:00:00.000000000Z",12.0,12.84,12.0,"CORRETTIVO",10,0.83,11.0,94,1.8,315.0,8327.0,1012,2014.0,2.5,0.0,8.5,1736.0,null,0.229,0.0,null,null]
[5100,"pescara","2025-02-26T20:00:00.000000000Z",12.0,12.56,12.0,"CORRETTIVO",10,0.74,11.0,95,2.4,322.0,9724.0,1013,1948.0,3.4,0.0,5.3,1685.0,null,0.068,0.0,null,null]
[5100,"pescara","2025-02-26T21:00:00.000000000Z",11.0,12.46,11.0,"CORRETTIVO",10,0.81,11.0,95,3.2,325.0,9990.0,1012,1911.0,4.3,0.0,8.1,1637.0,null,0.111,0.0,null,null]
[5100,"pescara","2025-02-26T22:00:00.000000000Z",11.0,12.42,11.0,"CORRETTIVO",10,1.13,11.0,94,4.4,329.0,5762.0,1012,1875.0,5.5,0.0,11.2,1551.0,null,0.327,0.0,null,null]
[5100,"pescara","2025-02-26T23:00:00.000000000Z",11.0,12.25,11.0,"CORRETTIVO",10,1.39,11.0,94,5.5,332.0,4024.0,1013,1813.0,6.5,0.0,9.7,1454.0,null,0.331,0.0,null,null]
[5100,"pescara","2025-02-27T00:00:00.000000000Z",11.0,12.03,11.0,"CORRETTIVO",10,1.5,11.0,94,6.2,333.0,5220.0,1013,1747.0,6.9,0.0,6.5,1374.0,null,0.313,0.0,null,null]
[5100,"pescara","2025-02-27T01:00:00.000000000Z",11.0,11.82,11.0,"CORRETTIVO",10,1.05,11.0,94,6.2,331.0,8336.0,1014,1692.0,6.8,0.0,2.9,1379.0,null,0.305,0.0,null,null]
[5100,"pescara","2025-02-27T02:00:00.000000000Z",10.67,11.59,10.67,"CORRETTIVO",10,0.64,11.0,93,5.9,330.0,9408.0,1014,1652.0,6.4,0.0,0.4,1408.0,null,0.266,0.0,null,null]
[5100,"pescara","2025-02-27T03:00:00.000000000Z",10.0,11.4,10.0,"CORRETTIVO",10,0.5,11.0,93,5.7,325.0,8375.0,1014,1622.0,6.1,0.0,0.0,1406.0,null,0.3,0.0,null,null]
[5100,"pescara","2025-02-27T04:00:00.000000000Z",10.0,11.25,10.0,"CORRETTIVO",10,0.46,11.0,93,5.2,320.0,8450.0,1014,1609.0,5.5,0.0,0.0,1403.0,null,0.174,0.0,null,null]
[5100,"pescara","2025-02-27T05:00:00.000000000Z",10.0,11.0,10.0,"CORRETTIVO",10,0.48,11.0,92,4.9,314.0,8261.0,1014,1619.0,5.0,0.0,0.0,1408.0,null,0.083,0.0,null,null]
[5100,"pescara","2025-02-27T06:00:00.000000000Z",10.0,10.86,10.0,"CORRETTIVO",10,0.52,11.0,92,4.8,311.0,8593.0,1014,1621.0,4.8,0.0,0.0,1401.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T07:00:00.000000000Z",9.0,10.31,9.0,"CORRETTIVO",8,0.06,11.0,92,5.1,308.0,36774.0,1015,1657.0,5.2,0.08,0.0,1507.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T08:00:00.000000000Z",9.0,10.81,9.0,"CORRETTIVO",8,0.02,11.0,90,4.8,312.0,74690.0,1015,1716.0,4.8,0.27,0.0,1566.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T09:00:00.000000000Z",9.33,11.25,9.33,"CORRETTIVO",8,0.01,11.0,87,4.8,315.0,75830.0,1015,1755.0,4.8,0.6,0.0,1605.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T10:00:00.000000000Z",11.33,11.72,11.33,"CORRETTIVO",8,0.01,11.0,84,5.2,318.0,73561.0,1015,1775.0,5.2,1.1,0.0,1625.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T11:00:00.000000000Z",12.0,12.13,12.0,"CORRETTIVO",8,0.03,11.0,82,5.5,321.0,72066.0,1015,1777.0,5.6,1.56,0.0,1627.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T12:00:00.000000000Z",12.33,12.49,12.33,"CORRETTIVO",8,0.03,11.0,81,5.5,325.0,70451.0,1015,1786.0,5.5,1.7,0.0,1636.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T13:00:00.000000000Z",12.67,12.77,12.67,"CORRETTIVO",8,0.0,null,81,5.6,330.0,80002.0,1016,1784.0,5.7,1.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T14:00:00.000000000Z",12.33,12.75,12.33,"CORRETTIVO",8,0.0,null,82,5.8,334.0,80002.0,1016,1765.0,5.9,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T15:00:00.000000000Z",13.0,12.4,13.0,"CORRETTIVO",8,0.0,null,84,5.9,337.0,80002.0,1016,1758.0,5.8,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T16:00:00.000000000Z",12.0,12.02,12.0,"CORRETTIVO",8,0.0,null,85,5.6,335.0,80001.0,1017,1756.0,5.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T17:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",8,0.0,null,87,5.2,328.0,80001.0,1017,1750.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T18:00:00.000000000Z",12.0,11.46,12.0,"CORRETTIVO",4,0.0,null,88,4.6,323.0,80001.0,1018,1746.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T19:00:00.000000000Z",11.0,11.28,11.0,"CORRETTIVO",4,0.0,null,87,2.7,321.0,80001.0,1018,1702.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T20:00:00.000000000Z",10.73,11.09,10.73,"CORRETTIVO",4,0.0,null,87,2.4,308.0,80000.0,1018,1709.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T21:00:00.000000000Z",10.33,10.79,10.33,"CORRETTIVO",4,0.0,null,88,2.4,300.0,80000.0,1018,1721.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T22:00:00.000000000Z",9.33,10.47,9.33,"CORRETTIVO",3,0.0,null,89,2.5,291.0,80002.0,1018,1760.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-27T23:00:00.000000000Z",7.33,10.15,7.33,"CORRETTIVO",3,0.0,null,89,2.5,288.0,80000.0,1019,1857.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T00:00:00.000000000Z",6.0,9.7,6.0,"CORRETTIVO",1,0.0,null,90,2.5,288.0,80000.0,1019,2009.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T01:00:00.000000000Z",6.0,9.26,6.0,"CORRETTIVO",1,0.0,null,91,2.5,286.0,80000.0,1019,2032.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T02:00:00.000000000Z",4.67,8.87,4.67,"CORRETTIVO",1,0.0,null,91,2.4,287.0,80002.0,1020,1970.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T03:00:00.000000000Z",4.0,8.54,4.0,"CORRETTIVO",3,0.0,null,92,2.3,285.0,80000.0,1020,1911.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T04:00:00.000000000Z",4.0,8.31,4.0,"CORRETTIVO",3,0.0,null,92,2.2,283.0,80001.0,1020,1882.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T05:00:00.000000000Z",3.67,8.11,3.67,"CORRETTIVO",3,0.0,null,92,2.0,281.0,80000.0,1020,1880.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T06:00:00.000000000Z",3.0,8.02,3.0,"CORRETTIVO",3,0.0,null,93,1.9,279.0,37826.0,1020,1872.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T07:00:00.000000000Z",4.0,9.3,4.0,"CORRETTIVO",8,0.0,null,89,1.5,281.0,35940.0,1019,1952.0,1.3,0.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T08:00:00.000000000Z",4.0,10.18,4.0,"CORRETTIVO",8,0.0,null,90,1.4,287.0,36042.0,1020,1937.0,1.0,0.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T09:00:00.000000000Z",6.33,11.26,6.33,"CORRETTIVO",8,0.0,null,86,1.1,297.0,80001.0,1020,1937.0,0.9,1.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T10:00:00.000000000Z",8.67,12.06,8.67,"CORRETTIVO",8,0.0,null,82,1.1,315.0,80001.0,1019,1932.0,0.8,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T11:00:00.000000000Z",11.67,12.6,11.67,"CORRETTIVO",8,0.0,null,79,1.2,340.0,80001.0,1019,1927.0,0.9,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T12:00:00.000000000Z",14.0,12.92,14.0,"CORRETTIVO",8,0.0,null,77,1.2,9.0,80002.0,1019,1899.0,1.0,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T13:00:00.000000000Z",14.0,13.04,14.0,"CORRETTIVO",8,0.0,null,77,1.4,34.0,80001.0,1020,1904.0,1.4,1.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T14:00:00.000000000Z",13.67,13.03,13.67,"CORRETTIVO",8,0.0,null,77,1.6,43.0,80002.0,1019,1896.0,1.6,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T15:00:00.000000000Z",13.0,12.95,13.0,"CORRETTIVO",4,0.0,null,78,1.7,50.0,80000.0,1019,1905.0,1.9,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T16:00:00.000000000Z",13.0,12.58,13.0,"CORRETTIVO",4,0.0,null,81,1.8,56.0,80001.0,1019,1925.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T17:00:00.000000000Z",13.67,11.47,13.67,"CORRETTIVO",4,0.0,null,86,1.5,67.0,80002.0,1019,1909.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T18:00:00.000000000Z",12.67,10.98,12.67,"CORRETTIVO",4,0.0,null,88,1.2,81.0,80001.0,1019,1903.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T19:00:00.000000000Z",11.67,10.56,11.67,"CORRETTIVO",4,0.0,null,89,1.1,85.0,80000.0,1019,1889.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T20:00:00.000000000Z",10.98,10.27,10.98,"PREVISIONE",4,0.0,null,90,1.0,84.0,80001.0,1019,1875.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T21:00:00.000000000Z",10.56,9.94,10.56,"PREVISIONE",4,0.0,null,90,0.8,90.0,80001.0,1020,1865.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T22:00:00.000000000Z",10.27,9.55,10.27,"PREVISIONE",3,0.0,null,91,0.7,90.0,36739.0,1020,1841.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-02-28T23:00:00.000000000Z",9.94,9.26,9.94,"PREVISIONE",3,0.0,null,92,0.5,90.0,36195.0,1019,1827.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T00:00:00.000000000Z",9.55,8.97,9.55,"PREVISIONE",3,0.0,null,92,null,null,36044.0,1020,1807.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T01:00:00.000000000Z",9.26,8.76,9.26,"PREVISIONE",3,0.0,null,92,null,null,35957.0,1020,1797.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T02:00:00.000000000Z",10.17,8.58,10.17,"CORRETTIVO",4,0.0,null,93,null,null,35895.0,1020,1783.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T03:00:00.000000000Z",9.83,8.53,9.83,"CORRETTIVO",4,0.0,null,94,null,null,35879.0,1020,1762.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T04:00:00.000000000Z",9.5,8.62,9.5,"CORRETTIVO",4,0.0,null,94,null,null,35876.0,1020,1748.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T05:00:00.000000000Z",9.16,8.49,9.16,"CORRETTIVO",4,0.0,null,94,0.5,281.0,35875.0,1020,1731.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T06:00:00.000000000Z",8.83,8.45,8.83,"CORRETTIVO",4,0.01,11.0,94,0.7,270.0,35877.0,1020,1718.0,0.0,0.01,0.0,1568.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T07:00:00.000000000Z",12.67,10.19,12.67,"CORRETTIVO",8,0.06,11.0,90,0.9,249.0,35970.0,1020,1734.0,0.5,0.21,0.0,1584.0,null,0.833,0.0,null,null]
[5100,"pescara","2025-03-01T08:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,89,1.0,276.0,72101.0,1020,1743.0,0.6,0.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T09:00:00.000000000Z",11.75,11.75,null,null,4,0.0,null,86,0.9,347.0,80002.0,1021,1686.0,0.5,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T10:00:00.000000000Z",12.47,12.47,null,null,4,0.0,null,82,1.1,22.0,80001.0,1021,1685.0,0.9,2.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T11:00:00.000000000Z",12.88,12.88,null,null,8,0.0,null,79,1.5,42.0,76176.0,1020,1693.0,1.7,1.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T12:00:00.000000000Z",12.24,13.03,12.24,"CORRETTIVO",8,0.01,11.0,79,2.1,51.0,74662.0,1021,1715.0,2.3,1.45,0.0,1565.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-01T13:00:00.000000000Z",13.0,12.99,13.0,"CORRETTIVO",8,0.07,11.0,81,2.4,52.0,65623.0,1021,1752.0,2.7,0.85,0.0,1602.0,null,0.714,0.0,null,null]
[5100,"pescara","2025-03-01T14:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",8,0.17,11.0,83,2.5,56.0,42245.0,1021,1748.0,3.0,0.4,0.0,1598.0,null,0.882,0.0,null,null]
[5100,"pescara","2025-03-01T15:00:00.000000000Z",13.0,12.35,13.0,"CORRETTIVO",8,0.26,11.0,86,2.4,52.0,42983.0,1021,1726.0,2.9,0.15,0.0,1570.0,null,0.692,0.0,null,null]
[5100,"pescara","2025-03-01T16:00:00.000000000Z",12.67,12.12,12.67,"CORRETTIVO",10,0.45,11.0,89,2.5,43.0,33845.0,1021,1729.0,2.9,0.02,0.0,1525.0,null,0.733,0.0,null,null]
[5100,"pescara","2025-03-01T17:00:00.000000000Z",12.0,11.92,12.0,"CORRETTIVO",9,0.29,11.0,90,2.3,31.0,25140.0,1021,1707.0,2.8,0.0,0.0,1543.0,null,0.345,0.0,null,null]
[5100,"pescara","2025-03-01T18:00:00.000000000Z",12.0,11.84,12.0,"CORRETTIVO",10,0.41,11.0,91,2.6,23.0,21672.0,1021,1707.0,3.2,0.0,0.0,1512.0,null,0.561,0.0,null,null]
[5100,"pescara","2025-03-01T19:00:00.000000000Z",12.0,11.32,12.0,"CORRETTIVO",10,0.69,11.0,93,2.4,15.0,12642.0,1022,1664.0,3.1,0.0,0.0,1410.0,null,0.232,0.0,null,null]
[5100,"pescara","2025-03-01T20:00:00.000000000Z",11.67,11.31,11.67,"CORRETTIVO",10,0.72,11.0,93,2.7,13.0,9602.0,1022,1652.0,3.4,0.0,0.0,1393.0,null,0.236,0.0,null,null]
[5100,"pescara","2025-03-01T21:00:00.000000000Z",11.17,11.32,11.17,"CORRETTIVO",10,0.81,11.0,93,3.3,9.0,4683.0,1022,1639.0,4.0,0.0,0.0,1364.0,null,0.247,0.0,null,null]
[5100,"pescara","2025-03-01T22:00:00.000000000Z",11.0,11.3,11.0,"CORRETTIVO",10,1.04,11.0,94,3.7,6.0,5738.0,1022,1627.0,4.3,0.0,0.0,1316.0,null,0.26,0.0,null,null]
[5100,"pescara","2025-03-01T23:00:00.000000000Z",10.67,11.29,10.67,"CORRETTIVO",10,1.2,11.0,94,3.6,6.0,4715.0,1022,1621.0,4.2,0.0,0.0,1287.0,null,0.275,0.0,null,null]
[5100,"pescara","2025-03-02T00:00:00.000000000Z",10.0,11.29,10.0,"CORRETTIVO",10,1.13,11.0,94,3.6,6.0,4785.0,1023,1618.0,4.0,0.0,0.0,1293.0,null,0.186,0.0,null,null]
[5100,"pescara","2025-03-02T01:00:00.000000000Z",10.0,11.29,10.0,"CORRETTIVO",10,1.12,11.0,94,3.8,6.0,4777.0,1023,1624.0,4.1,0.0,0.0,1301.0,null,0.268,0.0,null,null]
[5100,"pescara","2025-03-02T02:00:00.000000000Z",10.0,11.29,10.0,"CORRETTIVO",10,1.31,11.0,94,3.8,6.0,5775.0,1023,1632.0,4.1,0.0,0.0,1283.0,null,0.252,0.0,null,null]
[5100,"pescara","2025-03-02T03:00:00.000000000Z",9.0,11.3,9.0,"CORRETTIVO",10,1.39,11.0,94,4.0,7.0,7081.0,1023,1645.0,4.3,0.0,0.0,1285.0,null,0.209,0.0,null,null]
[5100,"pescara","2025-03-02T04:00:00.000000000Z",9.0,11.29,9.0,"CORRETTIVO",10,1.37,11.0,94,4.4,8.0,6438.0,1023,1670.0,4.7,0.0,0.0,1313.0,null,0.168,0.0,null,null]
[5100,"pescara","2025-03-02T05:00:00.000000000Z",9.0,11.26,9.0,"CORRETTIVO",10,1.35,11.0,93,4.9,8.0,4029.0,1024,1704.0,5.2,0.0,0.0,1350.0,null,0.2,0.0,null,null]
[5100,"pescara","2025-03-02T06:00:00.000000000Z",8.67,11.2,8.67,"CORRETTIVO",10,1.22,11.0,92,5.4,9.0,5962.0,1024,1700.0,5.9,0.0,0.0,1364.0,null,0.123,0.0,null,null]
[5100,"pescara","2025-03-02T07:00:00.000000000Z",8.0,10.7,8.0,"CORRETTIVO",10,0.67,11.0,93,5.3,0.0,9118.0,1025,1591.0,5.6,0.01,0.0,1341.0,null,0.149,0.0,null,null]
[5100,"pescara","2025-03-02T08:00:00.000000000Z",8.0,10.82,8.0,"CORRETTIVO",10,0.85,11.0,92,5.5,1.0,6564.0,1025,1591.0,5.8,0.04,0.0,1310.0,null,0.012,0.0,null,null]
[5100,"pescara","2025-03-02T09:00:00.000000000Z",9.0,10.91,9.0,"CORRETTIVO",10,0.97,11.0,90,5.6,2.0,8590.0,1025,1584.0,5.9,0.07,0.0,1284.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T10:00:00.000000000Z",9.33,10.92,9.33,"CORRETTIVO",10,1.1,11.0,88,5.6,2.0,8179.0,1026,1570.0,6.0,0.09,0.0,1250.0,null,0.055,0.0,null,null]
[5100,"pescara","2025-03-02T11:00:00.000000000Z",11.0,10.9,11.0,"CORRETTIVO",10,1.06,11.0,86,5.5,1.0,9338.0,1026,1549.0,5.8,0.15,0.0,1235.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T12:00:00.000000000Z",11.0,10.91,11.0,"CORRETTIVO",10,0.97,11.0,84,5.4,359.0,9908.0,1026,1529.0,5.7,0.22,0.0,1229.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T13:00:00.000000000Z",10.67,10.9,10.67,"CORRETTIVO",10,0.34,11.0,81,5.5,357.0,42341.0,1026,1511.0,5.7,0.27,0.0,1333.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T14:00:00.000000000Z",10.0,10.92,10.0,"CORRETTIVO",9,0.27,11.0,80,5.5,355.0,42564.0,1026,1466.0,5.7,0.29,0.0,1307.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T15:00:00.000000000Z",11.0,10.94,11.0,"CORRETTIVO",9,0.18,11.0,79,5.5,353.0,40983.0,1027,1413.0,5.7,0.2,0.0,1263.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T16:00:00.000000000Z",11.0,10.86,11.0,"CORRETTIVO",9,0.12,11.0,80,5.5,350.0,48999.0,1027,1367.0,5.6,0.06,0.0,1217.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T17:00:00.000000000Z",12.0,10.61,12.0,"CORRETTIVO",4,0.09,11.0,81,5.4,347.0,49440.0,1027,1325.0,5.6,0.0,0.0,1175.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T18:00:00.000000000Z",11.0,10.37,11.0,"CORRETTIVO",4,0.06,11.0,81,5.6,346.0,67229.0,1027,1293.0,5.7,0.0,0.0,1143.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T19:00:00.000000000Z",10.58,10.27,10.58,"CORRETTIVO",4,0.0,null,85,4.8,340.0,80001.0,1027,1303.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T20:00:00.000000000Z",10.34,9.96,10.34,"CORRETTIVO",3,0.0,null,87,5.1,340.0,80002.0,1027,1281.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T21:00:00.000000000Z",10.24,9.52,10.24,"CORRETTIVO",3,0.0,null,87,5.6,341.0,80000.0,1028,1267.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T22:00:00.000000000Z",6.69,9.26,6.69,"CORRETTIVO",4,0.0,null,87,5.8,341.0,80002.0,1028,1244.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-02T23:00:00.000000000Z",7.67,9.33,7.67,"CORRETTIVO",4,0.0,null,87,5.7,338.0,80002.0,1028,1217.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T00:00:00.000000000Z",10.0,9.36,10.0,"CORRETTIVO",4,0.0,null,86,5.5,335.0,80001.0,1028,1201.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T01:00:00.000000000Z",9.67,9.17,9.67,"CORRETTIVO",3,0.0,null,86,5.3,335.0,80001.0,1028,1187.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T02:00:00.000000000Z",8.0,8.77,8.0,"CORRETTIVO",3,0.0,null,85,5.2,336.0,80001.0,1028,1168.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T03:00:00.000000000Z",7.0,8.28,7.0,"CORRETTIVO",3,0.0,null,84,5.2,337.0,80001.0,1028,1146.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T04:00:00.000000000Z",7.33,7.97,7.33,"CORRETTIVO",3,0.0,null,83,5.1,338.0,80001.0,1028,1115.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T05:00:00.000000000Z",5.67,7.8,5.67,"CORRETTIVO",3,0.0,null,83,5.0,338.0,80000.0,1028,1085.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T06:00:00.000000000Z",5.67,7.69,5.67,"CORRETTIVO",3,0.0,null,82,5.0,338.0,80000.0,1028,1061.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T07:00:00.000000000Z",3.67,7.94,3.67,"CORRETTIVO",1,0.0,null,83,4.6,328.0,80001.0,1028,1161.0,4.5,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T08:00:00.000000000Z",4.0,9.39,4.0,"CORRETTIVO",1,0.0,null,80,4.8,326.0,80001.0,1028,1174.0,4.5,1.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T09:00:00.000000000Z",6.33,10.42,6.33,"CORRETTIVO",1,0.0,null,75,5.1,330.0,80002.0,1028,1195.0,4.7,3.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T10:00:00.000000000Z",9.33,11.08,9.33,"CORRETTIVO",1,0.0,null,70,5.4,335.0,80002.0,1028,1215.0,5.2,4.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T11:00:00.000000000Z",11.33,11.62,11.33,"CORRETTIVO",3,0.0,null,66,5.2,341.0,80000.0,1028,1248.0,5.1,4.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T12:00:00.000000000Z",13.0,11.99,13.0,"CORRETTIVO",4,0.0,null,64,5.1,347.0,80000.0,1028,1288.0,5.2,3.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T13:00:00.000000000Z",13.0,12.03,13.0,"CORRETTIVO",4,0.0,null,63,4.9,347.0,80001.0,1028,1325.0,4.9,2.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T14:00:00.000000000Z",13.0,12.0,13.0,"CORRETTIVO",3,0.0,null,63,4.7,347.0,80001.0,1028,1345.0,4.6,1.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T15:00:00.000000000Z",13.0,11.83,13.0,"CORRETTIVO",3,0.0,null,64,4.5,346.0,80000.0,1027,1407.0,4.5,0.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T16:00:00.000000000Z",13.0,11.47,13.0,"CORRETTIVO",3,0.0,null,66,4.3,345.0,80001.0,1027,1506.0,4.3,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T17:00:00.000000000Z",12.67,10.58,12.67,"CORRETTIVO",3,0.0,null,73,4.0,344.0,80001.0,1027,1687.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T18:00:00.000000000Z",11.67,9.87,11.67,"CORRETTIVO",1,0.0,null,77,3.8,342.0,80000.0,1027,1784.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T19:00:00.000000000Z",9.67,8.88,9.67,"CORRETTIVO",1,0.0,null,79,3.8,333.0,80000.0,1027,1780.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T20:00:00.000000000Z",8.67,8.45,8.67,"CORRETTIVO",1,0.0,null,80,3.8,328.0,80001.0,1027,1847.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T21:00:00.000000000Z",5.0,8.04,5.0,"CORRETTIVO",1,0.0,null,81,3.8,320.0,80001.0,1027,1913.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T22:00:00.000000000Z",5.33,7.67,5.33,"CORRETTIVO",1,0.0,null,81,3.7,317.0,80000.0,1026,1956.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-03T23:00:00.000000000Z",4.67,7.31,4.67,"CORRETTIVO",1,0.0,null,82,3.5,315.0,80002.0,1026,1979.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T00:00:00.000000000Z",3.67,7.01,3.67,"CORRETTIVO",1,0.0,null,82,3.3,314.0,80001.0,1026,1975.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T01:00:00.000000000Z",2.67,6.74,2.67,"CORRETTIVO",1,0.0,null,82,3.4,313.0,80001.0,1026,1937.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T02:00:00.000000000Z",2.0,6.47,2.0,"CORRETTIVO",1,0.0,null,83,3.5,311.0,80002.0,1026,1889.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T03:00:00.000000000Z",1.67,6.22,1.67,"CORRETTIVO",1,0.0,null,83,3.3,309.0,80002.0,1026,1860.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T04:00:00.000000000Z",1.0,6.0,1.0,"CORRETTIVO",1,0.0,null,84,3.4,308.0,80000.0,1026,1843.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T05:00:00.000000000Z",1.46,5.79,1.46,"CORRETTIVO",1,0.0,null,84,3.4,308.0,80001.0,1026,1816.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T06:00:00.000000000Z",1.24,5.8,1.24,"CORRETTIVO",1,0.0,null,85,3.4,308.0,80000.0,1026,1801.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T07:00:00.000000000Z",1.03,7.53,1.03,"CORRETTIVO",1,0.0,null,78,3.5,310.0,80000.0,1026,1963.0,3.2,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T08:00:00.000000000Z",2.01,9.17,2.01,"CORRETTIVO",1,0.0,null,76,3.4,315.0,80000.0,1026,1930.0,3.0,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T09:00:00.000000000Z",3.67,10.6,3.67,"CORRETTIVO",1,0.0,null,70,3.3,321.0,80001.0,1027,1920.0,2.8,3.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T10:00:00.000000000Z",7.67,11.48,7.67,"CORRETTIVO",1,0.0,null,63,3.3,333.0,80001.0,1026,1920.0,2.7,4.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T11:00:00.000000000Z",11.33,12.15,11.33,"CORRETTIVO",1,0.0,null,59,3.0,343.0,80000.0,1026,1943.0,2.6,5.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T12:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",1,0.0,null,57,2.6,356.0,80002.0,1026,1999.0,2.3,4.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T13:00:00.000000000Z",13.0,12.82,13.0,"CORRETTIVO",1,0.0,null,57,2.3,2.0,80002.0,1026,2048.0,2.1,3.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T14:00:00.000000000Z",13.0,12.81,13.0,"CORRETTIVO",1,0.0,null,57,2.1,8.0,80002.0,1026,2077.0,2.0,2.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T15:00:00.000000000Z",13.0,12.56,13.0,"CORRETTIVO",1,0.0,null,59,1.8,13.0,80002.0,1025,2107.0,1.9,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T16:00:00.000000000Z",13.0,12.08,13.0,"CORRETTIVO",1,0.0,null,65,1.6,18.0,80002.0,1025,2135.0,1.6,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T17:00:00.000000000Z",13.0,10.53,13.0,"CORRETTIVO",1,0.0,null,72,1.4,21.0,80002.0,1025,2151.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T18:00:00.000000000Z",12.0,9.89,12.0,"CORRETTIVO",1,0.0,null,75,1.1,22.0,80001.0,1026,2160.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T19:00:00.000000000Z",9.67,9.18,9.67,"CORRETTIVO",1,0.0,null,80,0.5,37.0,80000.0,1025,2147.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T20:00:00.000000000Z",7.67,8.78,7.67,"CORRETTIVO",1,0.0,null,81,null,null,80001.0,1026,2145.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T21:00:00.000000000Z",5.33,8.4,5.33,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1026,2143.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T22:00:00.000000000Z",4.67,8.04,4.67,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1026,2149.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-04T23:00:00.000000000Z",3.0,7.73,3.0,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1026,2142.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T00:00:00.000000000Z",3.0,7.43,3.0,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1027,2161.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T01:00:00.000000000Z",1.33,7.15,1.33,"CORRETTIVO",1,0.0,null,85,null,null,62580.0,1027,2189.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T02:00:00.000000000Z",2.74,6.88,2.74,"CORRETTIVO",1,0.0,null,86,null,null,36391.0,1027,2199.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T03:00:00.000000000Z",2.46,6.62,2.46,"CORRETTIVO",1,0.0,null,86,0.6,239.0,36095.0,1027,2210.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T04:00:00.000000000Z",2.19,6.38,2.19,"CORRETTIVO",1,0.0,null,87,null,null,36006.0,1027,2223.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T05:00:00.000000000Z",1.93,6.16,1.93,"CORRETTIVO",3,0.0,null,88,0.6,231.0,35946.0,1027,2241.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T06:00:00.000000000Z",1.69,6.22,1.69,"CORRETTIVO",3,0.0,null,89,0.8,230.0,35908.0,1028,2287.0,0.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T07:00:00.000000000Z",-1.22,8.07,-1.22,"CORRETTIVO",1,0.0,null,82,0.8,210.0,62583.0,1027,2389.0,0.7,0.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T08:00:00.000000000Z",0.33,9.53,0.33,"CORRETTIVO",1,0.0,null,82,0.7,225.0,80002.0,1028,2401.0,0.6,1.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T09:00:00.000000000Z",3.67,10.93,3.67,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1028,2419.0,0.0,3.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T10:00:00.000000000Z",8.33,11.87,8.33,"CORRETTIVO",1,0.0,null,71,0.5,101.0,80001.0,1028,2437.0,0.6,4.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T11:00:00.000000000Z",11.67,12.61,11.67,"CORRETTIVO",1,0.0,null,69,1.3,108.0,80002.0,1028,2485.0,1.3,5.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T12:00:00.000000000Z",13.33,13.14,13.33,"CORRETTIVO",1,0.0,null,67,1.6,105.0,80001.0,1028,2558.0,1.7,4.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T13:00:00.000000000Z",13.67,13.45,13.67,"CORRETTIVO",1,0.0,null,66,1.7,103.0,80000.0,1028,2618.0,2.0,3.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T14:00:00.000000000Z",14.0,13.5,14.0,"CORRETTIVO",1,0.0,null,67,1.9,102.0,80001.0,1028,2644.0,2.3,2.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T15:00:00.000000000Z",14.0,13.28,14.0,"CORRETTIVO",1,0.0,null,69,2.0,101.0,80001.0,1028,2651.0,2.4,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T16:00:00.000000000Z",13.67,12.76,13.67,"CORRETTIVO",1,0.0,null,75,2.0,101.0,80002.0,1028,2651.0,2.4,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T17:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",1,0.0,null,82,1.9,106.0,80001.0,1028,2641.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T18:00:00.000000000Z",12.67,10.64,12.67,"CORRETTIVO",1,0.0,null,84,1.7,118.0,80001.0,1028,2629.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T19:00:00.000000000Z",10.71,10.0,10.71,"CORRETTIVO",1,0.0,null,82,1.4,146.0,80002.0,1028,2619.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T20:00:00.000000000Z",10.08,9.61,10.08,"CORRETTIVO",1,0.0,null,83,1.4,150.0,80000.0,1028,2608.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T21:00:00.000000000Z",9.44,9.24,9.44,"CORRETTIVO",1,0.0,null,84,1.6,150.0,80000.0,1028,2591.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T22:00:00.000000000Z",9.05,8.89,9.05,"CORRETTIVO",1,0.0,null,85,1.7,155.0,80000.0,1028,2569.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-05T23:00:00.000000000Z",3.63,8.57,3.63,"CORRETTIVO",1,0.0,null,86,1.7,159.0,36748.0,1028,2547.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T00:00:00.000000000Z",3.0,8.29,3.0,"CORRETTIVO",1,0.0,null,87,1.6,158.0,36147.0,1028,2528.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T01:00:00.000000000Z",2.0,8.02,2.0,"CORRETTIVO",1,0.0,null,87,1.5,157.0,36032.0,1028,2512.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T02:00:00.000000000Z",2.0,7.77,2.0,"CORRETTIVO",3,0.0,null,88,1.5,160.0,35961.0,1028,2501.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T03:00:00.000000000Z",1.67,7.52,1.67,"CORRETTIVO",3,0.0,null,89,1.6,165.0,35915.0,1028,2494.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T04:00:00.000000000Z",1.33,7.3,1.33,"CORRETTIVO",4,0.0,null,90,1.5,169.0,35886.0,1028,2481.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T05:00:00.000000000Z",1.33,7.14,1.33,"CORRETTIVO",4,0.0,null,92,1.6,173.0,35871.0,1028,2463.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T06:00:00.000000000Z",1.0,7.03,1.0,"CORRETTIVO",4,0.0,null,91,1.8,180.0,35872.0,1028,2433.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T07:00:00.000000000Z",1.0,8.38,1.0,"CORRETTIVO",3,0.0,null,88,1.7,173.0,35905.0,1027,2440.0,2.0,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T08:00:00.000000000Z",1.0,9.44,1.0,"CORRETTIVO",3,0.0,null,89,1.3,171.0,36147.0,1028,2413.0,1.6,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T09:00:00.000000000Z",4.67,10.79,4.67,"CORRETTIVO",3,0.0,null,88,1.2,149.0,53905.0,1028,2386.0,1.4,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T10:00:00.000000000Z",8.67,12.26,8.67,"CORRETTIVO",1,0.0,null,81,1.6,135.0,80000.0,1028,2363.0,1.8,4.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T11:00:00.000000000Z",12.33,13.28,12.33,"CORRETTIVO",1,0.0,null,75,2.0,123.0,80001.0,1027,2346.0,2.4,5.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T12:00:00.000000000Z",13.0,13.95,13.0,"CORRETTIVO",1,0.0,null,72,2.5,116.0,80000.0,1027,2356.0,2.9,4.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T13:00:00.000000000Z",13.0,12.27,13.0,"CORRETTIVO",1,0.0,null,77,3.3,95.0,24200.0,1027,2478.0,4.4,3.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T14:00:00.000000000Z",14.0,12.31,14.0,"CORRETTIVO",1,0.0,null,77,3.6,96.0,24200.0,1026,2445.0,5.0,1.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T15:00:00.000000000Z",14.0,12.29,14.0,"CORRETTIVO",1,0.0,null,78,3.5,99.0,24200.0,1026,2432.0,5.2,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T16:00:00.000000000Z",14.0,12.01,14.0,"CORRETTIVO",1,0.0,null,80,3.3,103.0,24200.0,1026,2433.0,5.3,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T17:00:00.000000000Z",14.0,11.15,14.0,"CORRETTIVO",1,0.0,null,86,2.5,104.0,24200.0,1026,2431.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T18:00:00.000000000Z",13.0,10.34,13.0,"CORRETTIVO",3,0.0,null,89,2.4,116.0,24200.0,1025,2413.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T19:00:00.000000000Z",11.67,10.73,11.67,"CORRETTIVO",1,0.0,null,88,2.2,129.0,80000.0,1026,2410.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T20:00:00.000000000Z",10.0,10.33,10.0,"CORRETTIVO",1,0.0,null,88,2.1,137.0,80002.0,1026,2379.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T21:00:00.000000000Z",8.0,9.96,8.0,"CORRETTIVO",1,0.0,null,89,1.8,142.0,63663.0,1025,2354.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T22:00:00.000000000Z",6.33,9.65,6.33,"CORRETTIVO",1,0.0,null,89,1.6,145.0,36486.0,1025,2321.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-06T23:00:00.000000000Z",6.67,9.35,6.67,"CORRETTIVO",1,0.0,null,90,1.4,144.0,36108.0,1025,2281.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T00:00:00.000000000Z",5.0,9.09,5.0,"CORRETTIVO",1,0.0,null,90,1.1,146.0,35990.0,1025,2250.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T01:00:00.000000000Z",5.0,8.84,5.0,"CORRETTIVO",3,0.0,null,91,0.8,150.0,35926.0,1024,2223.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T02:00:00.000000000Z",4.0,8.62,4.0,"CORRETTIVO",4,0.0,null,92,null,null,35887.0,1024,2190.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T03:00:00.000000000Z",3.33,8.5,3.33,"CORRETTIVO",4,0.0,null,92,null,null,35871.0,1024,2158.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T04:00:00.000000000Z",3.67,8.31,3.67,"CORRETTIVO",4,0.0,null,92,0.7,236.0,35872.0,1024,2126.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T05:00:00.000000000Z",4.33,8.27,4.33,"CORRETTIVO",4,0.0,null,92,1.0,253.0,35873.0,1023,2094.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T06:00:00.000000000Z",4.33,8.24,4.33,"CORRETTIVO",4,0.0,null,93,1.3,257.0,35874.0,1023,2068.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T07:00:00.000000000Z",6.0,9.33,6.0,"CORRETTIVO",4,0.0,null,93,0.8,240.0,35887.0,1022,2040.0,0.8,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T08:00:00.000000000Z",7.0,10.6,7.0,"CORRETTIVO",4,0.0,null,93,1.2,275.0,35894.0,1022,2028.0,1.0,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T09:00:00.000000000Z",8.33,11.86,8.33,"CORRETTIVO",3,0.0,null,90,null,null,62237.0,1022,2040.0,0.7,3.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T10:00:00.000000000Z",10.33,12.81,10.33,"CORRETTIVO",3,0.0,null,84,null,null,80000.0,1022,2074.0,0.5,4.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T11:00:00.000000000Z",11.33,13.5,11.33,"CORRETTIVO",3,0.0,null,81,0.8,50.0,80000.0,1021,2132.0,0.9,4.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T12:00:00.000000000Z",14.0,13.9,14.0,"CORRETTIVO",4,0.0,null,79,1.3,67.0,80002.0,1021,2193.0,1.4,4.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T13:00:00.000000000Z",14.0,14.11,14.0,"CORRETTIVO",8,0.0,null,79,1.5,74.0,80001.0,1021,2242.0,1.8,2.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T14:00:00.000000000Z",14.0,13.97,14.0,"CORRETTIVO",8,0.0,null,81,1.6,72.0,76731.0,1020,2266.0,2.0,1.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T15:00:00.000000000Z",14.0,13.59,14.0,"CORRETTIVO",8,0.0,null,83,1.7,73.0,73093.0,1020,2275.0,2.1,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T16:00:00.000000000Z",13.33,13.1,13.33,"CORRETTIVO",8,0.0,null,86,1.6,68.0,56882.0,1020,2276.0,2.0,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T17:00:00.000000000Z",13.0,12.41,13.0,"CORRETTIVO",8,0.0,null,90,1.4,60.0,54692.0,1019,2272.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T18:00:00.000000000Z",13.0,11.86,13.0,"CORRETTIVO",8,0.0,null,93,1.2,59.0,54324.0,1019,2272.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T19:00:00.000000000Z",12.0,12.08,12.0,"CORRETTIVO",3,0.0,null,89,0.6,99.0,80000.0,1019,2293.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T20:00:00.000000000Z",10.67,11.6,10.67,"CORRETTIVO",3,0.0,null,91,null,null,80001.0,1019,2290.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T21:00:00.000000000Z",9.67,11.23,9.67,"CORRETTIVO",3,0.0,null,91,null,null,80002.0,1019,2279.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T22:00:00.000000000Z",7.67,10.86,7.67,"CORRETTIVO",3,0.0,null,92,null,null,62742.0,1019,2261.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-07T23:00:00.000000000Z",6.67,10.59,6.67,"CORRETTIVO",3,0.0,null,92,null,null,42426.0,1019,2234.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T00:00:00.000000000Z",6.67,10.32,6.67,"CORRETTIVO",3,0.0,null,93,0.6,288.0,36335.0,1019,2210.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T01:00:00.000000000Z",6.0,10.07,6.0,"CORRETTIVO",3,0.0,null,94,0.8,277.0,36103.0,1019,2198.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T02:00:00.000000000Z",6.0,9.82,6.0,"CORRETTIVO",4,0.0,null,94,0.9,283.0,35993.0,1019,2184.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T03:00:00.000000000Z",6.0,9.63,6.0,"CORRETTIVO",4,0.0,null,96,1.0,281.0,35930.0,1018,2166.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T04:00:00.000000000Z",6.0,9.53,6.0,"CORRETTIVO",4,0.0,null,96,1.0,281.0,35894.0,1018,2145.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T05:00:00.000000000Z",6.33,9.39,6.33,"CORRETTIVO",8,0.0,null,97,1.1,280.0,35890.0,1018,2122.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T06:00:00.000000000Z",6.0,9.49,6.0,"CORRETTIVO",8,0.0,null,97,1.3,279.0,16790.0,1018,2100.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T07:00:00.000000000Z",6.33,10.03,6.33,"CORRETTIVO",4,0.0,null,95,0.9,291.0,35923.0,1018,2046.0,1.1,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T08:00:00.000000000Z",7.0,10.99,7.0,"CORRETTIVO",4,0.0,null,93,0.8,315.0,55548.0,1017,2023.0,0.9,1.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T09:00:00.000000000Z",8.33,11.84,8.33,"CORRETTIVO",8,0.0,null,89,0.7,344.0,80002.0,1017,1990.0,0.8,1.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T10:00:00.000000000Z",10.33,12.41,10.33,"CORRETTIVO",8,0.0,null,86,0.9,0.0,80001.0,1017,1999.0,0.8,1.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T11:00:00.000000000Z",12.33,12.73,12.33,"CORRETTIVO",8,0.0,null,84,1.0,24.0,80000.0,1017,2064.0,0.8,1.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T12:00:00.000000000Z",12.67,12.96,12.67,"CORRETTIVO",8,0.0,null,83,1.1,34.0,74063.0,1017,2117.0,0.9,1.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T13:00:00.000000000Z",13.0,13.13,13.0,"CORRETTIVO",8,0.0,null,83,1.1,41.0,74388.0,1017,2154.0,1.1,1.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T14:00:00.000000000Z",14.0,13.24,14.0,"CORRETTIVO",8,0.0,null,84,1.2,55.0,79629.0,1016,2185.0,1.2,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T15:00:00.000000000Z",14.0,13.24,14.0,"CORRETTIVO",8,0.0,null,84,1.3,67.0,80001.0,1016,2209.0,1.4,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T16:00:00.000000000Z",14.0,13.06,14.0,"CORRETTIVO",8,0.0,null,86,1.4,73.0,80001.0,1015,2226.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T17:00:00.000000000Z",13.0,12.57,13.0,"CORRETTIVO",8,0.0,null,89,1.2,70.0,80001.0,1015,2235.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T18:00:00.000000000Z",12.0,12.21,12.0,"CORRETTIVO",4,0.0,null,91,0.9,72.0,80001.0,1015,2250.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T19:00:00.000000000Z",11.67,11.56,11.67,"CORRETTIVO",3,0.0,null,90,0.7,98.0,80001.0,1015,2244.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T20:00:00.000000000Z",11.0,11.38,11.0,"CORRETTIVO",4,0.0,null,91,0.6,121.0,80001.0,1015,2255.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T21:00:00.000000000Z",11.0,11.25,11.0,"CORRETTIVO",4,0.0,null,91,0.5,143.0,80002.0,1015,2258.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T22:00:00.000000000Z",10.67,11.2,10.67,"CORRETTIVO",4,0.0,null,92,0.5,169.0,80001.0,1015,2261.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-08T23:00:00.000000000Z",9.67,11.15,9.67,"CORRETTIVO",4,0.0,null,92,0.7,180.0,65047.0,1015,2259.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T00:00:00.000000000Z",9.67,11.04,9.67,"CORRETTIVO",4,0.0,null,93,0.7,188.0,62540.0,1015,2260.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T01:00:00.000000000Z",9.0,10.88,9.0,"CORRETTIVO",4,0.0,null,93,0.7,188.0,48203.0,1015,2253.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T02:00:00.000000000Z",9.0,10.72,9.0,"CORRETTIVO",4,0.0,null,93,0.8,194.0,36779.0,1015,2242.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T03:00:00.000000000Z",8.67,10.63,8.67,"CORRETTIVO",4,0.0,null,94,0.9,186.0,36272.0,1014,2233.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T04:00:00.000000000Z",9.0,10.6,9.0,"CORRETTIVO",8,0.0,null,94,1.0,180.0,36150.0,1014,2221.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T05:00:00.000000000Z",9.0,10.58,9.0,"CORRETTIVO",8,0.0,null,94,1.1,175.0,36084.0,1014,2209.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T06:00:00.000000000Z",9.0,10.84,9.0,"CORRETTIVO",8,0.0,null,94,1.3,171.0,36032.0,1014,2197.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T07:00:00.000000000Z",8.33,11.21,8.33,"CORRETTIVO",4,0.0,null,92,1.9,152.0,53988.0,1014,2255.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T08:00:00.000000000Z",9.0,12.47,9.0,"CORRETTIVO",3,0.0,null,88,2.1,149.0,80000.0,1014,2275.0,2.6,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T09:00:00.000000000Z",10.33,13.4,10.33,"CORRETTIVO",3,0.0,null,85,2.2,144.0,80000.0,1013,2298.0,2.6,3.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T10:00:00.000000000Z",12.67,14.26,12.67,"CORRETTIVO",3,0.0,null,84,2.5,137.0,80001.0,1013,2325.0,2.8,4.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T11:00:00.000000000Z",14.33,15.08,14.33,"CORRETTIVO",3,0.0,null,82,2.9,126.0,80000.0,1013,2359.0,2.9,4.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T12:00:00.000000000Z",15.0,15.55,15.0,"CORRETTIVO",3,0.0,null,80,3.2,122.0,80000.0,1013,2383.0,3.1,3.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T13:00:00.000000000Z",15.0,15.64,15.0,"CORRETTIVO",4,0.0,null,80,3.5,114.0,80000.0,1012,2408.0,3.3,2.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T14:00:00.000000000Z",15.0,15.39,15.0,"CORRETTIVO",4,0.0,null,82,3.5,112.0,80000.0,1012,2409.0,3.3,1.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T15:00:00.000000000Z",15.0,14.96,15.0,"CORRETTIVO",4,0.0,null,84,3.4,113.0,80000.0,1012,2415.0,3.2,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T16:00:00.000000000Z",15.67,14.47,15.67,"CORRETTIVO",4,0.0,null,87,3.0,118.0,80001.0,1011,2431.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T17:00:00.000000000Z",14.67,13.83,14.67,"CORRETTIVO",4,0.0,null,90,2.4,128.0,80002.0,1011,2434.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T18:00:00.000000000Z",14.0,13.38,14.0,"CORRETTIVO",4,0.0,null,91,1.9,133.0,80001.0,1011,2436.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T19:00:00.000000000Z",12.67,12.38,12.67,"CORRETTIVO",4,0.0,null,92,1.3,153.0,80000.0,1011,2505.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T20:00:00.000000000Z",12.0,11.97,12.0,"CORRETTIVO",4,0.0,null,92,1.5,180.0,80001.0,1011,2569.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T21:00:00.000000000Z",11.33,11.83,11.33,"CORRETTIVO",4,0.0,null,93,1.9,183.0,62360.0,1010,2586.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T22:00:00.000000000Z",9.67,11.52,9.67,"CORRETTIVO",3,0.0,null,93,2.2,183.0,62276.0,1010,2642.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-09T23:00:00.000000000Z",9.67,11.07,9.67,"CORRETTIVO",3,0.0,null,94,2.6,178.0,36616.0,1009,2684.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T00:00:00.000000000Z",8.33,10.88,8.33,"CORRETTIVO",3,0.0,null,94,3.1,176.0,36225.0,1009,2702.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T01:00:00.000000000Z",8.0,10.84,8.0,"CORRETTIVO",3,0.0,null,93,3.5,173.0,36188.0,1009,2723.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T02:00:00.000000000Z",8.0,10.85,8.0,"CORRETTIVO",4,0.0,null,92,4.1,169.0,80000.0,1009,2738.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T03:00:00.000000000Z",8.0,11.1,8.0,"CORRETTIVO",8,0.0,null,91,4.8,163.0,80001.0,1008,2760.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T04:00:00.000000000Z",8.0,11.6,8.0,"CORRETTIVO",8,0.11,11.0,89,5.3,165.0,16239.0,1008,2799.0,7.3,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T05:00:00.000000000Z",8.0,11.78,8.0,"CORRETTIVO",4,0.1,11.0,87,5.1,167.0,80001.0,1007,2745.0,7.3,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T06:00:00.000000000Z",8.33,12.37,8.33,"CORRETTIVO",4,0.0,null,85,5.2,167.0,80001.0,1007,2732.0,7.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T07:00:00.000000000Z",9.0,13.26,9.0,"CORRETTIVO",3,0.0,null,85,5.8,167.0,80000.0,1007,2776.0,7.7,0.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T08:00:00.000000000Z",9.0,14.43,9.0,"CORRETTIVO",4,0.0,null,82,5.6,171.0,80001.0,1007,2716.0,7.0,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T09:00:00.000000000Z",10.33,15.31,10.33,"CORRETTIVO",4,0.01,11.0,80,5.1,174.0,80002.0,1007,2638.0,6.4,2.01,0.0,2488.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T10:00:00.000000000Z",14.33,16.3,14.33,"CORRETTIVO",4,0.0,null,76,4.9,176.0,80000.0,1007,2737.0,5.8,3.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T11:00:00.000000000Z",14.67,17.72,14.67,"CORRETTIVO",4,0.0,null,69,4.0,176.0,80001.0,1007,2768.0,4.5,4.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T12:00:00.000000000Z",18.67,18.31,18.67,"CORRETTIVO",4,0.0,null,66,3.2,169.0,80002.0,1007,2707.0,3.4,4.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T13:00:00.000000000Z",21.67,18.63,21.67,"CORRETTIVO",4,0.0,null,64,2.2,164.0,80001.0,1007,2660.0,2.3,3.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T14:00:00.000000000Z",24.0,18.58,24.0,"CORRETTIVO",8,0.0,null,65,1.2,156.0,80000.0,1007,2558.0,1.3,2.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T15:00:00.000000000Z",22.67,18.53,22.67,"CORRETTIVO",4,0.0,null,65,0.7,164.0,80001.0,1007,2495.0,1.0,1.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T16:00:00.000000000Z",22.0,17.92,22.0,"CORRETTIVO",8,0.0,null,71,1.4,102.0,80002.0,1007,2471.0,1.1,0.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T17:00:00.000000000Z",20.0,16.44,20.0,"CORRETTIVO",8,0.0,null,78,1.4,90.0,80001.0,1007,2464.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T18:00:00.000000000Z",17.67,15.65,17.67,"CORRETTIVO",4,0.0,null,80,1.4,111.0,80001.0,1008,2463.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T19:00:00.000000000Z",16.67,14.77,16.67,"CORRETTIVO",4,0.0,null,85,1.6,158.0,80000.0,1008,2539.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T20:00:00.000000000Z",16.0,14.2,16.0,"CORRETTIVO",8,0.01,11.0,88,1.9,159.0,69571.0,1008,2521.0,1.9,0.0,0.0,2371.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T21:00:00.000000000Z",15.0,14.09,15.0,"CORRETTIVO",8,0.09,11.0,90,2.1,161.0,43607.0,1008,2530.0,2.1,0.0,0.0,2380.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T22:00:00.000000000Z",14.0,13.83,14.0,"CORRETTIVO",9,0.1,11.0,91,2.0,171.0,45419.0,1007,2513.0,2.0,0.0,0.0,2363.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-10T23:00:00.000000000Z",13.67,13.61,13.67,"CORRETTIVO",8,0.05,11.0,92,1.7,193.0,33255.0,1007,2483.0,1.7,0.0,0.0,2333.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T00:00:00.000000000Z",13.67,13.44,13.67,"CORRETTIVO",9,0.08,11.0,93,1.4,225.0,30551.0,1007,2440.0,1.5,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T01:00:00.000000000Z",13.0,13.33,13.0,"CORRETTIVO",10,0.74,11.0,94,1.4,262.0,5371.0,1007,2409.0,1.8,0.0,0.0,2147.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T02:00:00.000000000Z",13.67,13.16,13.67,"CORRETTIVO",10,0.94,11.0,95,1.7,277.0,7229.0,1007,2369.0,2.1,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T03:00:00.000000000Z",12.67,13.02,12.67,"CORRETTIVO",10,1.0,11.0,96,2.0,279.0,7417.0,1007,2303.0,2.6,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T04:00:00.000000000Z",12.0,12.98,12.0,"CORRETTIVO",10,0.91,11.0,96,1.9,267.0,9586.0,1007,2269.0,2.4,0.0,0.0,1978.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T05:00:00.000000000Z",12.0,12.93,12.0,"CORRETTIVO",10,0.55,11.0,96,1.8,261.0,34444.0,1006,2300.0,2.2,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T06:00:00.000000000Z",12.0,13.05,12.0,"CORRETTIVO",3,0.09,11.0,96,1.9,264.0,80002.0,1006,2323.0,2.2,0.08,3.1,2173.0,null,0.333,0.0,null,null]
[5100,"pescara","2025-03-11T07:00:00.000000000Z",12.0,13.4,12.0,"CORRETTIVO",1,0.0,null,91,1.7,253.0,80000.0,1007,2219.0,1.5,0.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T08:00:00.000000000Z",12.0,14.21,12.0,"CORRETTIVO",1,0.0,null,89,1.5,250.0,80001.0,1007,2234.0,1.2,2.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T09:00:00.000000000Z",12.33,15.15,12.33,"CORRETTIVO",1,0.0,null,84,1.1,255.0,80000.0,1007,2238.0,0.8,3.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T10:00:00.000000000Z",14.0,15.98,14.0,"CORRETTIVO",1,0.0,null,78,null,null,80000.0,1007,2237.0,0.0,4.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T11:00:00.000000000Z",17.33,16.56,17.33,"CORRETTIVO",1,0.0,null,75,1.5,132.0,80000.0,1007,2253.0,1.4,5.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T12:00:00.000000000Z",19.33,16.89,19.33,"CORRETTIVO",1,0.0,null,73,3.0,111.0,80000.0,1007,2313.0,2.6,5.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T13:00:00.000000000Z",19.67,16.99,19.67,"CORRETTIVO",3,0.0,null,71,4.2,107.0,80001.0,1007,2341.0,3.9,3.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T14:00:00.000000000Z",18.67,16.69,18.67,"CORRETTIVO",4,0.0,null,72,5.0,110.0,80002.0,1007,2358.0,4.9,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T15:00:00.000000000Z",17.33,16.16,17.33,"CORRETTIVO",4,0.0,null,75,5.3,113.0,80001.0,1007,2367.0,5.4,0.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T16:00:00.000000000Z",18.0,15.51,18.0,"CORRETTIVO",4,0.0,null,80,4.9,119.0,80002.0,1007,2370.0,5.4,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T17:00:00.000000000Z",17.0,14.7,17.0,"CORRETTIVO",4,0.0,null,84,4.3,127.0,80001.0,1007,2345.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T18:00:00.000000000Z",16.67,14.2,16.67,"CORRETTIVO",4,0.0,null,87,3.7,139.0,80000.0,1007,2323.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T19:00:00.000000000Z",16.0,13.78,16.0,"CORRETTIVO",8,0.0,null,91,3.4,146.0,80001.0,1007,2307.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T20:00:00.000000000Z",14.33,13.38,14.33,"CORRETTIVO",3,0.0,null,92,3.0,152.0,80000.0,1006,2308.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T21:00:00.000000000Z",14.33,12.75,14.33,"CORRETTIVO",1,0.0,null,92,2.6,167.0,80000.0,1006,2328.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T22:00:00.000000000Z",13.67,12.38,13.67,"CORRETTIVO",1,0.0,null,93,2.7,178.0,80001.0,1006,2350.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-11T23:00:00.000000000Z",10.0,12.05,10.0,"CORRETTIVO",1,0.0,null,93,2.7,195.0,80001.0,1005,2362.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T00:00:00.000000000Z",10.0,11.74,10.0,"CORRETTIVO",1,0.0,null,93,3.0,208.0,39724.0,1005,2370.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T01:00:00.000000000Z",8.67,11.44,8.67,"CORRETTIVO",3,0.0,null,94,3.0,214.0,80000.0,1005,2360.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T02:00:00.000000000Z",11.0,11.16,11.0,"CORRETTIVO",3,0.0,null,93,3.2,212.0,80001.0,1005,2350.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T03:00:00.000000000Z",13.33,10.95,13.33,"CORRETTIVO",1,0.0,null,92,3.4,206.0,80000.0,1004,2369.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T04:00:00.000000000Z",15.33,10.79,15.33,"CORRETTIVO",3,0.0,null,90,3.5,200.0,80000.0,1004,2417.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T05:00:00.000000000Z",15.0,10.65,15.0,"CORRETTIVO",3,0.0,null,87,3.5,195.0,80000.0,1004,2492.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T06:00:00.000000000Z",15.67,11.06,15.67,"CORRETTIVO",3,0.0,null,85,3.6,189.0,80001.0,1004,2553.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T07:00:00.000000000Z",16.67,12.75,16.67,"CORRETTIVO",3,0.0,null,82,4.1,184.0,80002.0,1003,2510.0,5.2,0.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T08:00:00.000000000Z",16.33,14.21,16.33,"CORRETTIVO",8,0.0,null,76,4.0,181.0,80001.0,1003,2539.0,4.9,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T09:00:00.000000000Z",17.33,15.61,17.33,"CORRETTIVO",8,0.0,null,71,3.9,179.0,80001.0,1003,2541.0,4.8,1.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T10:00:00.000000000Z",18.33,16.48,18.33,"CORRETTIVO",8,0.0,null,66,4.0,170.0,80001.0,1003,2525.0,4.8,1.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T11:00:00.000000000Z",19.33,16.82,19.33,"CORRETTIVO",8,0.0,null,63,4.2,159.0,80001.0,1002,2465.0,5.1,1.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T12:00:00.000000000Z",20.33,16.98,20.33,"CORRETTIVO",8,0.0,null,63,4.5,149.0,80002.0,1001,2410.0,5.6,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T13:00:00.000000000Z",21.33,16.14,21.33,"CORRETTIVO",8,0.07,11.0,71,5.1,144.0,24961.0,1001,2385.0,6.7,0.12,0.0,2235.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T14:00:00.000000000Z",21.0,14.97,21.0,"CORRETTIVO",10,0.41,11.0,83,5.3,148.0,18057.0,1000,2458.0,7.1,0.07,0.0,2263.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T15:00:00.000000000Z",20.0,14.64,20.0,"CORRETTIVO",9,0.16,11.0,88,5.0,146.0,47305.0,999,2509.0,6.6,0.08,0.0,2359.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T16:00:00.000000000Z",20.0,14.51,20.0,"CORRETTIVO",9,0.26,11.0,89,5.3,150.0,24007.0,998,2498.0,7.0,0.02,0.0,2343.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T17:00:00.000000000Z",19.67,14.1,19.67,"CORRETTIVO",10,0.44,11.0,91,6.1,152.0,19450.0,998,2445.0,7.7,0.0,0.0,2242.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T18:00:00.000000000Z",19.0,13.8,19.0,"CORRETTIVO",10,0.36,11.0,92,6.6,155.0,28514.0,997,2429.0,8.4,0.0,0.0,2246.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T19:00:00.000000000Z",17.67,13.83,17.67,"CORRETTIVO",8,0.24,11.0,90,6.3,162.0,36144.0,997,2400.0,8.5,0.0,0.0,2250.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T20:00:00.000000000Z",16.0,13.65,16.0,"CORRETTIVO",4,0.04,11.0,89,6.0,169.0,80001.0,996,2377.0,8.0,0.0,0.0,2227.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T21:00:00.000000000Z",15.0,13.42,15.0,"CORRETTIVO",4,0.0,null,89,5.4,181.0,80002.0,996,2320.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T22:00:00.000000000Z",14.0,12.96,14.0,"CORRETTIVO",1,0.0,null,89,4.9,194.0,80001.0,996,2265.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-12T23:00:00.000000000Z",15.33,12.25,15.33,"CORRETTIVO",1,0.0,null,88,4.8,202.0,80000.0,996,2245.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T00:00:00.000000000Z",16.0,11.98,16.0,"CORRETTIVO",1,0.0,null,87,4.6,204.0,80001.0,996,2287.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T01:00:00.000000000Z",16.67,11.65,16.67,"CORRETTIVO",1,0.0,null,85,4.4,201.0,80001.0,996,2322.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T02:00:00.000000000Z",16.0,11.36,16.0,"CORRETTIVO",1,0.0,null,84,4.4,198.0,80001.0,997,2286.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T03:00:00.000000000Z",15.33,11.14,15.33,"CORRETTIVO",1,0.0,null,83,4.3,199.0,80002.0,997,2251.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T04:00:00.000000000Z",16.0,10.89,16.0,"CORRETTIVO",1,0.0,null,82,4.4,200.0,80000.0,998,2195.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T05:00:00.000000000Z",15.0,10.66,15.0,"CORRETTIVO",3,0.0,null,82,4.2,202.0,80002.0,998,2127.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T06:00:00.000000000Z",15.33,11.04,15.33,"CORRETTIVO",3,0.0,null,81,4.2,204.0,80002.0,999,2065.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T07:00:00.000000000Z",15.67,13.19,15.67,"CORRETTIVO",1,0.0,null,75,4.2,202.0,80002.0,999,2033.0,4.5,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T08:00:00.000000000Z",15.0,14.59,15.0,"CORRETTIVO",3,0.0,null,71,4.3,202.0,80001.0,1000,2060.0,4.5,2.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T09:00:00.000000000Z",16.0,15.75,16.0,"CORRETTIVO",4,0.0,null,65,4.0,203.0,80001.0,1000,2035.0,4.0,3.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T10:00:00.000000000Z",17.33,16.38,17.33,"CORRETTIVO",4,0.0,null,61,3.6,208.0,80001.0,1001,2013.0,3.4,4.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T11:00:00.000000000Z",18.0,16.84,18.0,"CORRETTIVO",4,0.0,null,59,3.3,203.0,80001.0,1001,2017.0,3.0,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T12:00:00.000000000Z",18.33,17.19,18.33,"CORRETTIVO",4,0.0,null,58,2.9,194.0,80001.0,1001,2028.0,2.6,3.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T13:00:00.000000000Z",21.0,17.44,21.0,"CORRETTIVO",4,0.0,null,57,2.8,184.0,80001.0,1001,2043.0,2.6,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T14:00:00.000000000Z",20.33,17.56,20.33,"CORRETTIVO",4,0.0,null,56,2.8,178.0,80001.0,1001,2052.0,2.7,2.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T15:00:00.000000000Z",20.0,17.35,20.0,"CORRETTIVO",3,0.0,null,58,3.1,180.0,80001.0,1001,2054.0,3.1,1.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T16:00:00.000000000Z",19.33,16.84,19.33,"CORRETTIVO",3,0.0,null,64,3.4,185.0,80000.0,1002,2046.0,3.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T17:00:00.000000000Z",19.0,15.33,19.0,"CORRETTIVO",1,0.0,null,70,3.7,191.0,80000.0,1002,2026.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T18:00:00.000000000Z",18.67,14.49,18.67,"CORRETTIVO",1,0.0,null,70,4.1,195.0,80001.0,1002,2075.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T19:00:00.000000000Z",17.0,14.15,17.0,"CORRETTIVO",3,0.0,null,71,4.1,196.0,80001.0,1003,2331.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T20:00:00.000000000Z",16.0,13.51,16.0,"CORRETTIVO",3,0.0,null,72,4.2,195.0,80001.0,1003,2461.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T21:00:00.000000000Z",16.0,13.04,16.0,"CORRETTIVO",3,0.0,null,73,4.4,186.0,80002.0,1003,2564.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T22:00:00.000000000Z",16.0,12.61,16.0,"CORRETTIVO",3,0.0,null,73,4.8,180.0,80000.0,1004,2584.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-13T23:00:00.000000000Z",15.67,12.15,15.67,"CORRETTIVO",4,0.0,null,74,5.2,175.0,80000.0,1003,2586.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T00:00:00.000000000Z",16.33,11.84,16.33,"CORRETTIVO",4,0.0,null,77,5.6,171.0,80000.0,1003,2609.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T01:00:00.000000000Z",17.33,11.87,17.33,"CORRETTIVO",4,0.0,null,80,5.7,161.0,80001.0,1003,2828.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T02:00:00.000000000Z",18.0,11.65,18.0,"CORRETTIVO",8,0.0,null,83,6.3,166.0,80001.0,1003,2760.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T03:00:00.000000000Z",18.0,11.67,18.0,"CORRETTIVO",8,0.03,11.0,86,6.9,169.0,53233.0,1002,2731.0,8.7,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T04:00:00.000000000Z",16.0,11.72,16.0,"CORRETTIVO",8,0.1,11.0,88,7.3,175.0,28630.0,1002,2548.0,9.2,0.0,0.0,2398.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T05:00:00.000000000Z",15.33,11.84,15.33,"CORRETTIVO",8,0.27,11.0,90,7.7,184.0,18358.0,1003,2533.0,9.9,0.0,0.0,2375.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T06:00:00.000000000Z",16.0,12.01,16.0,"CORRETTIVO",9,0.38,11.0,90,8.2,187.0,24555.0,1003,2547.0,10.6,0.01,0.0,2359.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T07:00:00.000000000Z",17.67,12.9,17.67,"CORRETTIVO",5,0.32,11.0,87,9.0,184.0,65385.0,1002,2658.0,11.8,0.76,0.0,2486.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T08:00:00.000000000Z",15.67,14.29,15.67,"CORRETTIVO",1,0.03,11.0,84,8.4,182.0,80000.0,1002,2969.0,10.3,2.28,0.0,2819.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T09:00:00.000000000Z",16.67,15.92,16.67,"CORRETTIVO",1,0.0,null,75,7.8,177.0,80002.0,1002,2913.0,9.0,3.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T10:00:00.000000000Z",19.0,16.99,19.0,"CORRETTIVO",3,0.0,null,70,7.4,175.0,80002.0,1002,2915.0,8.5,4.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T11:00:00.000000000Z",20.33,17.91,20.33,"CORRETTIVO",3,0.0,null,69,6.7,173.0,80001.0,1002,2983.0,7.5,5.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T12:00:00.000000000Z",23.33,18.73,23.33,"CORRETTIVO",3,0.0,null,65,5.8,169.0,80001.0,1001,3048.0,6.5,5.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T13:00:00.000000000Z",25.0,19.2,25.0,"CORRETTIVO",3,0.0,null,63,5.2,163.0,80001.0,1001,3061.0,5.8,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T14:00:00.000000000Z",19.26,19.26,null,null,3,0.02,11.0,63,4.3,155.0,60948.0,1001,3031.0,4.7,1.93,2.0,2881.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-14T15:00:00.000000000Z",18.85,18.85,null,null,4,0.02,11.0,67,3.6,148.0,80000.0,1001,3071.0,3.9,0.61,3.3,2921.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-14T16:00:00.000000000Z",23.0,17.91,23.0,"CORRETTIVO",4,0.0,null,77,2.9,136.0,80002.0,1001,3107.0,3.1,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T17:00:00.000000000Z",23.33,16.6,23.33,"CORRETTIVO",4,0.0,null,82,2.6,130.0,80002.0,1001,3173.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T18:00:00.000000000Z",22.67,15.65,22.67,"CORRETTIVO",3,0.0,null,83,2.3,128.0,80001.0,1001,3172.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T19:00:00.000000000Z",19.67,15.12,19.67,"CORRETTIVO",4,0.0,null,83,2.3,128.0,80001.0,1000,3143.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T20:00:00.000000000Z",17.67,14.74,17.67,"CORRETTIVO",4,0.0,null,83,1.4,159.0,80001.0,1001,3125.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T21:00:00.000000000Z",16.67,14.43,16.67,"CORRETTIVO",3,0.0,null,84,1.3,212.0,80001.0,1001,3109.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T22:00:00.000000000Z",16.0,14.18,16.0,"CORRETTIVO",3,0.0,null,82,1.9,234.0,80002.0,1001,3085.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-14T23:00:00.000000000Z",16.0,13.82,16.0,"CORRETTIVO",3,0.0,null,83,1.9,261.0,80001.0,1002,3083.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T00:00:00.000000000Z",15.0,13.35,15.0,"CORRETTIVO",3,0.0,null,86,2.1,275.0,80000.0,1002,3078.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T01:00:00.000000000Z",13.67,12.85,13.67,"CORRETTIVO",3,0.0,null,89,2.5,288.0,80001.0,1003,3040.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T02:00:00.000000000Z",12.67,12.44,12.67,"CORRETTIVO",3,0.0,null,90,2.3,290.0,80001.0,1004,2995.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T03:00:00.000000000Z",14.0,12.13,14.0,"CORRETTIVO",3,0.0,null,91,2.4,279.0,80001.0,1004,2923.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T04:00:00.000000000Z",13.33,11.94,13.33,"CORRETTIVO",1,0.0,null,92,2.4,270.0,80002.0,1005,2897.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T05:00:00.000000000Z",10.67,11.75,10.67,"CORRETTIVO",1,0.0,null,92,2.0,243.0,80000.0,1005,2860.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T06:00:00.000000000Z",10.0,12.29,10.0,"CORRETTIVO",3,0.0,null,93,2.1,225.0,80001.0,1005,2840.0,2.2,0.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T07:00:00.000000000Z",9.67,13.54,9.67,"CORRETTIVO",4,0.0,null,90,2.1,231.0,35947.0,1006,2714.0,1.9,0.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T08:00:00.000000000Z",10.33,14.63,10.33,"CORRETTIVO",3,0.0,null,88,1.9,231.0,80001.0,1006,2699.0,1.8,2.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T09:00:00.000000000Z",11.67,15.78,11.67,"CORRETTIVO",3,0.0,null,83,1.6,240.0,80000.0,1006,2688.0,1.6,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T10:00:00.000000000Z",14.67,16.79,14.67,"CORRETTIVO",3,0.0,null,81,1.0,259.0,80001.0,1007,2645.0,0.9,4.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T11:00:00.000000000Z",19.33,17.52,19.33,"CORRETTIVO",4,0.0,null,77,0.7,286.0,80002.0,1007,2597.0,0.0,4.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T12:00:00.000000000Z",16.0,17.96,16.0,"CORRETTIVO",4,0.0,null,74,0.6,279.0,80000.0,1007,2539.0,0.0,3.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T13:00:00.000000000Z",17.33,18.0,17.33,"CORRETTIVO",8,0.0,null,73,null,null,80002.0,1007,2471.0,0.6,1.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T14:00:00.000000000Z",18.0,17.4,18.0,"CORRETTIVO",8,0.01,11.0,77,0.7,153.0,69345.0,1007,2439.0,0.7,0.19,0.0,2289.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T15:00:00.000000000Z",16.67,16.55,16.67,"CORRETTIVO",8,0.05,11.0,84,0.5,202.0,66423.0,1007,2387.0,0.9,0.07,0.0,2237.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T16:00:00.000000000Z",15.0,16.09,15.0,"CORRETTIVO",8,0.05,11.0,88,1.1,207.0,66396.0,1007,2351.0,1.9,0.04,0.0,2201.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T17:00:00.000000000Z",15.0,15.63,15.0,"CORRETTIVO",8,0.03,11.0,89,1.9,183.0,80002.0,1008,2415.0,2.7,0.0,0.0,2265.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T18:00:00.000000000Z",15.0,14.83,15.0,"CORRETTIVO",3,0.0,null,91,1.9,177.0,80001.0,1008,2454.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T19:00:00.000000000Z",15.0,13.97,15.0,"CORRETTIVO",4,0.0,null,94,0.9,264.0,80001.0,1008,2341.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T20:00:00.000000000Z",15.0,13.82,15.0,"CORRETTIVO",4,0.09,11.0,95,1.3,257.0,57680.0,1009,2319.0,1.6,0.0,8.8,2169.0,null,0.889,0.0,null,null]
[5100,"pescara","2025-03-15T21:00:00.000000000Z",15.0,13.62,15.0,"CORRETTIVO",3,0.1,11.0,95,2.2,270.0,60749.0,1009,2286.0,2.6,0.0,9.1,2136.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-15T22:00:00.000000000Z",15.0,13.31,15.0,"CORRETTIVO",1,0.0,null,94,2.4,277.0,80001.0,1009,2253.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-15T23:00:00.000000000Z",16.33,12.7,16.33,"CORRETTIVO",1,0.0,null,94,2.2,278.0,80002.0,1009,2230.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T00:00:00.000000000Z",17.0,12.38,17.0,"CORRETTIVO",1,0.0,null,93,1.9,270.0,63391.0,1009,2194.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T01:00:00.000000000Z",15.33,12.07,15.33,"CORRETTIVO",1,0.0,null,93,1.6,270.0,38036.0,1009,2136.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T02:00:00.000000000Z",11.67,11.73,11.67,"CORRETTIVO",3,0.0,null,94,1.3,274.0,36133.0,1010,2031.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T03:00:00.000000000Z",11.67,11.5,11.67,"CORRETTIVO",4,0.0,null,94,1.2,275.0,36002.0,1010,1920.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T04:00:00.000000000Z",11.33,11.54,11.33,"CORRETTIVO",4,0.0,null,95,1.3,270.0,35939.0,1011,1852.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T05:00:00.000000000Z",11.0,11.34,11.0,"CORRETTIVO",4,0.01,11.0,95,1.5,262.0,35900.0,1012,1825.0,1.5,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T06:00:00.000000000Z",9.67,11.48,9.67,"CORRETTIVO",4,0.04,11.0,96,1.6,266.0,35879.0,1012,1792.0,1.8,0.11,0.0,1642.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T07:00:00.000000000Z",8.67,13.16,8.67,"CORRETTIVO",1,0.0,null,88,1.9,261.0,80000.0,1012,1790.0,2.0,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T08:00:00.000000000Z",9.0,14.1,9.0,"CORRETTIVO",1,0.01,11.0,88,1.7,280.0,80001.0,1013,1763.0,1.8,2.23,3.0,1613.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-16T09:00:00.000000000Z",13.0,14.94,13.0,"CORRETTIVO",3,0.0,null,80,1.6,308.0,80002.0,1013,1761.0,1.4,3.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T10:00:00.000000000Z",17.33,15.42,17.33,"CORRETTIVO",4,0.0,null,73,1.9,324.0,80000.0,1013,1778.0,1.2,3.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-16T11:00:00.000000000Z",17.33,15.45,17.33,"CORRETTIVO",4,0.01,11.0,72,2.2,5.0,80001.0,1014,1805.0,1.3,2.66,3.8,1655.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-16T12:00:00.000000000Z",15.0,15.0,15.0,"CORRETTIVO",8,0.16,11.0,73,2.3,40.0,40595.0,1014,1845.0,1.6,1.06,11.2,1695.0,null,0.75,0.0,null,null]
[5100,"pescara","2025-03-16T13:00:00.000000000Z",15.0,14.4,15.0,"CORRETTIVO",5,0.38,11.0,76,1.2,104.0,34331.0,1014,1832.0,1.6,0.76,19.1,1644.0,null,0.763,0.0,null,null]
[5100,"pescara","2025-03-16T14:00:00.000000000Z",15.0,14.14,15.0,"CORRETTIVO",5,0.37,11.0,76,1.1,153.0,16971.0,1015,1803.0,1.1,0.54,20.3,1617.0,null,0.865,0.0,null,null]
[5100,"pescara","2025-03-16T15:00:00.000000000Z",16.0,13.85,16.0,"CORRETTIVO",5,0.23,11.0,77,1.3,167.0,51535.0,1015,1768.0,1.3,0.36,16.3,1618.0,null,0.826,0.0,null,null]
[5100,"pescara","2025-03-16T16:00:00.000000000Z",15.67,13.49,15.67,"CORRETTIVO",5,0.23,11.0,79,1.6,173.0,48417.0,1015,1728.0,1.7,0.1,17.0,1578.0,null,0.783,0.0,null,null]
[5100,"pescara","2025-03-16T17:00:00.000000000Z",15.0,12.91,15.0,"CORRETTIVO",5,0.19,11.0,84,1.6,180.0,34710.0,1016,1675.0,2.3,0.0,17.2,1525.0,null,0.737,0.0,null,null]
[5100,"pescara","2025-03-16T18:00:00.000000000Z",14.0,12.42,14.0,"CORRETTIVO",5,0.14,11.0,85,1.9,189.0,64167.0,1016,1616.0,2.9,0.0,16.6,1466.0,null,0.714,0.0,null,null]
[5100,"pescara","2025-03-16T19:00:00.000000000Z",13.0,12.06,13.0,"CORRETTIVO",3,0.01,11.0,86,1.4,201.0,63989.0,1016,1584.0,1.6,0.0,4.1,1434.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-16T20:00:00.000000000Z",13.0,11.63,13.0,"CORRETTIVO",3,0.01,11.0,86,1.3,219.0,67559.0,1016,1546.0,1.4,0.0,1.2,1396.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-16T21:00:00.000000000Z",12.67,11.29,12.67,"CORRETTIVO",3,0.01,11.0,87,1.4,253.0,80001.0,1017,1500.0,1.5,0.0,5.1,1350.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-16T22:00:00.000000000Z",12.67,10.82,12.67,"CORRETTIVO",4,0.09,11.0,87,1.7,273.0,43959.0,1017,1453.0,2.0,0.0,11.5,1303.0,null,0.889,0.0,null,null]
[5100,"pescara","2025-03-16T23:00:00.000000000Z",10.67,10.54,10.67,"CORRETTIVO",5,0.21,11.0,86,2.4,287.0,26046.0,1017,1428.0,2.8,0.0,14.8,1278.0,null,0.857,0.0,null,null]
[5100,"pescara","2025-03-17T00:00:00.000000000Z",9.67,10.41,9.67,"CORRETTIVO",9,0.27,11.0,84,2.9,290.0,17268.0,1017,1403.0,3.4,0.0,10.8,1245.0,null,0.704,0.0,null,null]
[5100,"pescara","2025-03-17T01:00:00.000000000Z",9.0,10.24,9.0,"CORRETTIVO",8,0.06,11.0,84,3.0,282.0,65592.0,1018,1378.0,3.6,0.0,2.6,1228.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-03-17T02:00:00.000000000Z",9.0,10.21,9.0,"CORRETTIVO",4,0.0,null,90,3.0,298.0,36017.0,1017,1404.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T03:00:00.000000000Z",8.0,9.87,8.0,"CORRETTIVO",4,0.0,null,88,2.9,292.0,62207.0,1017,1386.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T04:00:00.000000000Z",7.33,9.38,7.33,"CORRETTIVO",3,0.0,null,85,2.8,285.0,62200.0,1017,1388.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T05:00:00.000000000Z",6.33,8.9,6.33,"CORRETTIVO",3,0.0,null,83,3.0,282.0,62197.0,1017,1392.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T06:00:00.000000000Z",5.33,9.03,5.33,"CORRETTIVO",3,0.0,null,82,3.1,279.0,62195.0,1017,1379.0,3.4,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T07:00:00.000000000Z",5.33,9.8,5.33,"CORRETTIVO",1,0.0,null,75,4.2,285.0,80001.0,1017,1320.0,4.7,1.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T08:00:00.000000000Z",5.67,11.61,5.67,"CORRETTIVO",1,0.0,null,65,4.6,289.0,80001.0,1017,1326.0,4.9,2.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T09:00:00.000000000Z",9.0,12.38,9.0,"CORRETTIVO",1,0.0,null,54,5.0,299.0,80000.0,1018,1347.0,5.3,4.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T10:00:00.000000000Z",13.0,12.94,13.0,"CORRETTIVO",1,0.0,null,54,5.1,308.0,80001.0,1018,1373.0,5.4,5.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T11:00:00.000000000Z",14.33,13.44,14.33,"CORRETTIVO",3,0.0,null,54,5.0,317.0,80000.0,1018,1410.0,5.1,5.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T12:00:00.000000000Z",15.33,13.74,15.33,"CORRETTIVO",3,0.0,null,55,4.9,327.0,80001.0,1018,1455.0,4.9,4.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T13:00:00.000000000Z",14.67,13.37,14.67,"CORRETTIVO",4,0.0,null,57,5.7,12.0,24200.0,1018,1462.0,7.2,2.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T14:00:00.000000000Z",14.33,12.92,14.33,"CORRETTIVO",5,0.2,11.0,61,4.6,20.0,24200.0,1018,1453.0,6.0,0.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T15:00:00.000000000Z",14.0,12.2,14.0,"CORRETTIVO",5,0.2,11.0,67,4.5,26.0,24200.0,1018,1450.0,6.1,0.28,0.0,1300.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T16:00:00.000000000Z",13.67,11.72,13.67,"CORRETTIVO",5,0.2,11.0,74,4.5,26.0,24200.0,1018,1433.0,6.5,0.02,0.0,1283.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T17:00:00.000000000Z",13.33,11.13,13.33,"CORRETTIVO",5,0.2,11.0,80,3.8,46.0,24200.0,1019,1392.0,5.7,0.0,0.0,1242.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-17T18:00:00.000000000Z",13.0,10.78,13.0,"CORRETTIVO",5,0.2,11.0,79,3.7,46.0,23600.0,1019,1325.0,5.6,0.0,0.0,1114.0,null,0.171,0.0,null,null]
[5100,"pescara","2025-03-17T19:00:00.000000000Z",12.67,9.72,12.67,"CORRETTIVO",5,0.2,11.0,78,3.7,23.0,20206.0,1019,1334.0,5.5,0.04,33.3,1024.0,null,9.999,9.77,null,null]
[5100,"pescara","2025-03-17T20:00:00.000000000Z",11.33,9.54,11.33,"CORRETTIVO",5,0.2,11.0,79,3.6,21.0,11584.0,1020,1286.0,5.2,0.02,30.2,922.0,null,9.999,9.51,null,null]
[5100,"pescara","2025-03-17T21:00:00.000000000Z",9.67,9.36,9.67,"CORRETTIVO",5,0.2,11.0,80,3.4,19.0,2962.0,1021,1238.0,5.0,0.0,27.1,820.0,null,9.999,9.26,null,null]
[5100,"pescara","2025-03-17T22:00:00.000000000Z",9.0,9.17,9.0,"CORRETTIVO",5,0.2,11.0,78,4.2,24.0,8054.0,1021,1169.0,6.1,0.0,27.4,750.0,null,9.94,9.08,null,null]
[5100,"pescara","2025-03-17T23:00:00.000000000Z",8.0,8.97,8.0,"CORRETTIVO",10,0.78,11.0,76,5.1,30.0,13146.0,1022,1099.0,7.2,0.0,27.7,680.0,null,9.69,8.91,null,null]
[5100,"pescara","2025-03-18T00:00:00.000000000Z",8.0,8.78,8.0,"CORRETTIVO",10,0.78,11.0,74,5.9,36.0,18238.0,1023,1029.0,8.3,0.0,28.0,609.0,null,9.45,8.73,null,null]
[5100,"pescara","2025-03-18T01:00:00.000000000Z",7.67,9.13,7.67,"CORRETTIVO",8,0.09,11.0,77,7.6,28.0,66279.0,1024,1003.0,7.4,0.0,0.0,853.0,null,0.889,0.0,null,null]
[5100,"pescara","2025-03-18T02:00:00.000000000Z",7.0,8.5,7.0,"CORRETTIVO",5,0.5,11.0,76,7.4,26.0,78793.0,1025,937.0,7.2,0.0,0.0,787.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-18T03:00:00.000000000Z",7.0,7.82,7.0,"CORRETTIVO",5,0.5,11.0,77,7.1,22.0,68193.0,1025,885.0,6.9,0.0,0.0,735.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-03-18T04:00:00.000000000Z",7.33,6.96,7.33,"CORRETTIVO",4,0.0,null,78,6.9,17.0,80000.0,1026,835.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T05:00:00.000000000Z",8.0,6.85,8.0,"CORRETTIVO",4,0.0,null,78,6.9,13.0,80001.0,1026,793.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T06:00:00.000000000Z",8.0,6.99,8.0,"CORRETTIVO",4,0.01,11.0,77,7.1,10.0,70467.0,1027,751.0,6.8,0.14,0.0,601.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T07:00:00.000000000Z",8.0,7.88,8.0,"CORRETTIVO",9,0.3,11.0,67,7.1,13.0,80002.0,1026,800.0,6.7,0.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T08:00:00.000000000Z",8.0,7.76,8.0,"CORRETTIVO",9,0.3,11.0,62,7.6,17.0,80001.0,1027,780.0,7.4,1.15,0.0,630.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T09:00:00.000000000Z",7.67,7.43,7.67,"CORRETTIVO",9,0.3,11.0,62,7.6,18.0,80001.0,1028,749.0,7.6,1.9,0.0,599.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T10:00:00.000000000Z",7.0,7.38,7.0,"CORRETTIVO",4,0.01,11.0,61,6.9,17.0,80000.0,1028,730.0,7.0,3.08,0.0,580.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T11:00:00.000000000Z",8.0,7.64,8.0,"CORRETTIVO",4,0.0,null,59,6.5,13.0,80002.0,1029,734.0,6.6,3.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T12:00:00.000000000Z",8.0,7.86,8.0,"CORRETTIVO",4,0.0,null,57,6.0,11.0,80000.0,1029,742.0,6.0,4.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T13:00:00.000000000Z",9.0,8.21,9.0,"CORRETTIVO",3,0.0,null,56,6.0,10.0,80001.0,1029,765.0,5.9,4.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T14:00:00.000000000Z",9.0,8.15,9.0,"CORRETTIVO",3,0.0,null,55,5.9,8.0,80001.0,1029,779.0,5.8,2.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T15:00:00.000000000Z",8.67,7.99,8.67,"CORRETTIVO",3,0.0,null,55,5.5,7.0,80002.0,1029,783.0,5.5,1.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T16:00:00.000000000Z",8.67,7.65,8.67,"CORRETTIVO",3,0.0,null,56,5.2,4.0,80001.0,1030,773.0,5.2,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T17:00:00.000000000Z",8.0,7.15,8.0,"CORRETTIVO",3,0.0,null,58,5.0,1.0,80001.0,1030,756.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T18:00:00.000000000Z",8.0,6.56,8.0,"CORRETTIVO",3,0.0,null,63,4.7,0.0,80000.0,1030,744.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T19:00:00.000000000Z",7.67,6.85,7.67,"CORRETTIVO",3,0.0,null,66,4.2,353.0,80001.0,1030,791.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T20:00:00.000000000Z",7.0,6.53,7.0,"CORRETTIVO",3,0.0,null,69,4.1,354.0,80002.0,1030,789.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T21:00:00.000000000Z",6.67,6.24,6.67,"CORRETTIVO",3,0.0,null,71,3.6,354.0,80001.0,1031,794.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T22:00:00.000000000Z",5.0,5.99,5.0,"CORRETTIVO",4,0.0,null,72,3.3,351.0,80001.0,1031,800.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-18T23:00:00.000000000Z",4.0,5.79,4.0,"CORRETTIVO",4,0.0,null,72,3.2,347.0,80001.0,1031,807.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T00:00:00.000000000Z",4.67,5.85,4.67,"CORRETTIVO",8,0.0,null,72,3.1,341.0,80001.0,1031,815.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T01:00:00.000000000Z",3.0,5.93,3.0,"CORRETTIVO",4,0.0,null,71,3.0,334.0,80002.0,1031,821.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T02:00:00.000000000Z",3.0,5.95,3.0,"CORRETTIVO",4,0.0,null,71,3.1,329.0,80001.0,1032,823.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T03:00:00.000000000Z",1.33,5.9,1.33,"CORRETTIVO",4,0.0,null,72,3.3,325.0,80000.0,1032,822.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T04:00:00.000000000Z",2.0,5.83,2.0,"CORRETTIVO",4,0.0,null,73,3.4,322.0,80002.0,1032,817.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T05:00:00.000000000Z",1.67,5.69,1.67,"CORRETTIVO",4,0.0,null,73,3.6,322.0,80001.0,1032,812.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T06:00:00.000000000Z",1.0,6.09,1.0,"CORRETTIVO",3,0.0,null,72,3.7,319.0,80002.0,1033,807.0,3.4,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T07:00:00.000000000Z",1.0,6.82,1.0,"CORRETTIVO",1,0.0,null,70,3.4,330.0,80002.0,1032,849.0,3.2,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T08:00:00.000000000Z",1.33,8.46,1.33,"CORRETTIVO",1,0.0,null,61,3.3,333.0,80000.0,1033,865.0,2.9,2.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T09:00:00.000000000Z",4.33,9.33,4.33,"CORRETTIVO",1,0.0,null,55,3.0,345.0,80002.0,1033,895.0,2.6,4.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T10:00:00.000000000Z",6.67,9.86,6.67,"CORRETTIVO",3,0.0,null,53,2.6,358.0,80001.0,1033,951.0,2.3,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T11:00:00.000000000Z",10.0,10.26,10.0,"CORRETTIVO",3,0.0,null,52,2.3,10.0,80000.0,1033,1001.0,2.0,5.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T12:00:00.000000000Z",11.33,10.48,11.33,"CORRETTIVO",4,0.0,null,52,2.0,24.0,80001.0,1033,1043.0,2.0,4.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T13:00:00.000000000Z",11.67,10.55,11.67,"CORRETTIVO",3,0.0,null,53,1.7,36.0,80000.0,1033,1075.0,1.8,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T14:00:00.000000000Z",11.0,10.5,11.0,"CORRETTIVO",3,0.0,null,53,1.6,45.0,80001.0,1032,1101.0,1.8,2.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T15:00:00.000000000Z",11.0,10.36,11.0,"CORRETTIVO",1,0.0,null,55,1.4,54.0,80001.0,1032,1842.0,1.6,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T16:00:00.000000000Z",11.0,10.07,11.0,"CORRETTIVO",1,0.0,null,57,1.3,72.0,80002.0,1032,1971.0,1.5,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T17:00:00.000000000Z",11.0,9.21,11.0,"CORRETTIVO",1,0.0,null,68,1.2,85.0,80000.0,1032,1988.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T18:00:00.000000000Z",10.0,8.3,10.0,"CORRETTIVO",1,0.0,null,68,1.2,104.0,80000.0,1032,1991.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T19:00:00.000000000Z",9.0,7.78,9.0,"CORRETTIVO",1,0.0,null,72,0.9,148.0,80000.0,1031,2002.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T20:00:00.000000000Z",7.67,7.36,7.67,"CORRETTIVO",1,0.0,null,74,0.9,153.0,80001.0,1032,2008.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T21:00:00.000000000Z",5.67,6.98,5.67,"CORRETTIVO",1,0.0,null,75,0.9,159.0,80000.0,1032,2010.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T22:00:00.000000000Z",4.67,6.62,4.67,"CORRETTIVO",1,0.0,null,77,0.8,180.0,80001.0,1032,2035.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-19T23:00:00.000000000Z",2.33,6.3,2.33,"CORRETTIVO",1,0.0,null,77,0.9,186.0,80000.0,1032,2067.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T00:00:00.000000000Z",2.67,6.0,2.67,"CORRETTIVO",1,0.0,null,78,0.9,193.0,80002.0,1032,2101.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T01:00:00.000000000Z",1.0,5.74,1.0,"CORRETTIVO",1,0.0,null,79,0.9,193.0,80001.0,1033,2123.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T02:00:00.000000000Z",1.0,5.51,1.0,"CORRETTIVO",1,0.0,null,80,0.9,198.0,80001.0,1033,2129.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T03:00:00.000000000Z",1.0,5.26,1.0,"CORRETTIVO",1,0.0,null,81,1.1,202.0,80001.0,1032,2139.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T04:00:00.000000000Z",0.78,5.04,0.78,"CORRETTIVO",1,0.0,null,81,1.2,200.0,54054.0,1033,2150.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T05:00:00.000000000Z",-0.56,4.84,-0.56,"CORRETTIVO",1,0.0,null,82,1.3,203.0,53852.0,1033,2158.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T06:00:00.000000000Z",-1.0,5.63,-1.0,"CORRETTIVO",1,0.0,null,82,1.2,204.0,53792.0,1033,2165.0,1.4,0.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T07:00:00.000000000Z",-0.67,7.45,-0.67,"CORRETTIVO",1,0.0,null,77,1.4,201.0,80000.0,1033,2220.0,1.4,1.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T08:00:00.000000000Z",1.33,9.03,1.33,"CORRETTIVO",1,0.0,null,72,1.4,188.0,80001.0,1033,2229.0,1.2,2.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T09:00:00.000000000Z",4.67,10.3,4.67,"CORRETTIVO",1,0.0,null,67,1.4,159.0,80001.0,1033,2254.0,1.0,4.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T10:00:00.000000000Z",8.67,11.26,8.67,"CORRETTIVO",1,0.0,null,64,1.3,113.0,80001.0,1032,2269.0,1.1,5.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T11:00:00.000000000Z",11.33,12.07,11.33,"CORRETTIVO",1,0.0,null,61,1.5,98.0,80001.0,1032,2301.0,1.4,6.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T12:00:00.000000000Z",12.0,12.69,12.0,"CORRETTIVO",1,0.0,null,60,1.7,87.0,80002.0,1032,2341.0,1.6,6.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T13:00:00.000000000Z",13.0,13.0,13.0,"CORRETTIVO",1,0.0,null,60,1.9,84.0,80001.0,1032,2379.0,1.8,4.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T14:00:00.000000000Z",13.0,13.06,13.0,"CORRETTIVO",1,0.0,null,59,2.1,85.0,80002.0,1031,2408.0,2.0,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T15:00:00.000000000Z",13.33,12.86,13.33,"CORRETTIVO",1,0.0,null,60,2.3,90.0,80001.0,1031,2433.0,2.2,1.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T16:00:00.000000000Z",13.67,12.37,13.67,"CORRETTIVO",1,0.0,null,64,2.7,98.0,80001.0,1031,2465.0,2.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T17:00:00.000000000Z",13.0,11.15,13.0,"CORRETTIVO",1,0.0,null,74,2.8,109.0,80002.0,1031,2493.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T18:00:00.000000000Z",12.67,10.17,12.67,"CORRETTIVO",1,0.0,null,77,2.9,121.0,80002.0,1031,2507.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T19:00:00.000000000Z",10.33,9.54,10.33,"CORRETTIVO",1,0.0,null,79,2.3,131.0,80000.0,1030,2608.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T20:00:00.000000000Z",9.0,9.13,9.0,"CORRETTIVO",1,0.0,null,81,2.2,137.0,80002.0,1030,2638.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T21:00:00.000000000Z",8.0,8.78,8.0,"CORRETTIVO",1,0.0,null,82,2.2,146.0,80001.0,1030,2642.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T22:00:00.000000000Z",6.0,8.45,6.0,"CORRETTIVO",1,0.0,null,82,2.1,157.0,80002.0,1030,2627.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-20T23:00:00.000000000Z",5.67,8.16,5.67,"CORRETTIVO",1,0.0,null,83,2.0,160.0,80001.0,1030,2612.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T00:00:00.000000000Z",4.33,7.9,4.33,"CORRETTIVO",1,0.0,null,83,2.1,166.0,54398.0,1030,2603.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T01:00:00.000000000Z",3.0,7.67,3.0,"CORRETTIVO",1,0.0,null,84,1.9,171.0,53930.0,1030,2603.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T02:00:00.000000000Z",3.0,7.45,3.0,"CORRETTIVO",1,0.0,null,85,1.9,168.0,53826.0,1030,2603.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T03:00:00.000000000Z",2.0,7.25,2.0,"CORRETTIVO",1,0.0,null,85,1.9,171.0,53779.0,1029,2590.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T04:00:00.000000000Z",2.0,7.1,2.0,"CORRETTIVO",1,0.0,null,86,1.9,171.0,53748.0,1029,2586.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T05:00:00.000000000Z",1.0,6.95,1.0,"CORRETTIVO",4,0.0,null,86,1.9,171.0,53725.0,1029,2588.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T06:00:00.000000000Z",1.67,7.83,1.67,"CORRETTIVO",4,0.0,null,87,1.7,170.0,53709.0,1029,2598.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T07:00:00.000000000Z",1.67,9.82,1.67,"CORRETTIVO",1,0.0,null,83,2.2,167.0,80002.0,1028,2650.0,2.2,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T08:00:00.000000000Z",2.67,11.34,2.67,"CORRETTIVO",1,0.0,null,79,2.0,153.0,80002.0,1028,2672.0,2.0,2.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T09:00:00.000000000Z",6.0,12.66,6.0,"CORRETTIVO",4,0.0,null,72,2.4,138.0,80002.0,1027,2692.0,2.1,4.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T10:00:00.000000000Z",10.67,13.66,10.67,"CORRETTIVO",4,0.0,null,70,2.8,125.0,80001.0,1027,2721.0,2.5,5.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T11:00:00.000000000Z",13.0,14.37,13.0,"CORRETTIVO",4,0.0,null,69,3.1,117.0,80001.0,1026,2756.0,2.9,5.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T12:00:00.000000000Z",14.0,14.83,14.0,"CORRETTIVO",4,0.0,null,68,3.5,112.0,80000.0,1026,2789.0,3.3,5.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T13:00:00.000000000Z",14.0,15.07,14.0,"CORRETTIVO",3,0.0,null,68,3.8,110.0,80001.0,1025,2815.0,3.6,4.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T14:00:00.000000000Z",14.33,15.02,14.33,"CORRETTIVO",3,0.0,null,69,4.1,106.0,80002.0,1025,2829.0,3.9,2.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T15:00:00.000000000Z",15.0,14.65,15.0,"CORRETTIVO",4,0.0,null,71,4.3,105.0,80000.0,1024,2835.0,4.1,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T16:00:00.000000000Z",15.0,14.02,15.0,"CORRETTIVO",4,0.0,null,74,4.3,103.0,80002.0,1023,2839.0,4.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T17:00:00.000000000Z",14.0,13.07,14.0,"CORRETTIVO",4,0.0,null,81,4.0,108.0,80001.0,1023,2837.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T18:00:00.000000000Z",13.67,12.23,13.67,"CORRETTIVO",4,0.0,null,85,3.5,115.0,80000.0,1023,2838.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T19:00:00.000000000Z",12.67,11.52,12.67,"CORRETTIVO",4,0.0,null,86,2.7,126.0,80000.0,1022,2853.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T20:00:00.000000000Z",11.83,11.26,11.83,"CORRETTIVO",4,0.0,null,87,2.3,133.0,80001.0,1022,2855.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T21:00:00.000000000Z",11.0,11.02,11.0,"CORRETTIVO",4,0.0,null,88,1.9,145.0,80002.0,1022,2852.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T22:00:00.000000000Z",9.0,10.63,9.0,"CORRETTIVO",4,0.0,null,89,1.8,158.0,80001.0,1021,2846.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-21T23:00:00.000000000Z",9.0,10.49,9.0,"CORRETTIVO",4,0.0,null,89,1.9,159.0,62483.0,1020,2854.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T00:00:00.000000000Z",8.67,10.45,8.67,"CORRETTIVO",8,0.0,null,90,2.2,159.0,37289.0,1020,2878.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T01:00:00.000000000Z",8.0,10.5,8.0,"CORRETTIVO",8,0.0,null,90,2.4,168.0,36264.0,1019,2898.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T02:00:00.000000000Z",8.0,10.44,8.0,"CORRETTIVO",8,0.0,null,91,2.4,178.0,36102.0,1019,2917.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T03:00:00.000000000Z",8.0,10.24,8.0,"CORRETTIVO",8,0.0,null,91,2.4,180.0,36021.0,1018,2970.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T04:00:00.000000000Z",8.0,10.1,8.0,"CORRETTIVO",8,0.02,11.0,91,2.5,178.0,35972.0,1018,2984.0,2.5,0.0,0.0,2834.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T05:00:00.000000000Z",8.0,10.32,8.0,"CORRETTIVO",8,0.08,11.0,91,2.6,180.0,29433.0,1017,2942.0,2.7,0.0,0.0,2792.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T06:00:00.000000000Z",8.0,10.92,8.0,"CORRETTIVO",8,0.05,11.0,90,2.5,180.0,28555.0,1016,2942.0,2.5,0.04,0.0,2792.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T07:00:00.000000000Z",8.0,11.21,8.0,"CORRETTIVO",9,0.1,11.0,89,2.6,191.0,15495.0,1016,2880.0,2.2,0.03,0.0,2730.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T08:00:00.000000000Z",8.33,11.33,8.33,"CORRETTIVO",5,0.3,11.0,91,2.9,194.0,7208.0,1016,2869.0,2.5,0.03,0.0,2662.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T09:00:00.000000000Z",9.33,11.56,9.33,"CORRETTIVO",5,0.3,11.0,92,2.7,174.0,10425.0,1016,2924.0,2.4,0.17,0.0,2717.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T10:00:00.000000000Z",10.0,11.99,10.0,"CORRETTIVO",5,0.3,11.0,90,3.0,180.0,7236.0,1016,2848.0,2.8,0.04,0.0,2577.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T11:00:00.000000000Z",11.0,11.94,11.0,"CORRETTIVO",10,1.0,11.0,91,3.1,171.0,9680.0,1015,2892.0,3.2,1.24,0.0,2587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T12:00:00.000000000Z",11.0,13.18,11.0,"CORRETTIVO",5,0.26,11.0,84,3.1,165.0,80001.0,1015,2932.0,3.2,4.26,0.0,2776.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T13:00:00.000000000Z",12.0,14.29,12.0,"CORRETTIVO",4,0.0,null,78,3.2,154.0,80000.0,1015,2925.0,3.2,2.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T14:00:00.000000000Z",12.33,14.65,12.33,"CORRETTIVO",8,0.0,null,78,3.2,145.0,80000.0,1014,2898.0,3.2,1.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T15:00:00.000000000Z",13.0,14.68,13.0,"CORRETTIVO",8,0.0,null,79,3.0,138.0,80000.0,1014,2874.0,3.0,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T16:00:00.000000000Z",14.0,14.53,14.0,"CORRETTIVO",8,0.0,null,81,2.6,133.0,80002.0,1013,2882.0,2.8,0.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T17:00:00.000000000Z",13.67,14.09,13.67,"CORRETTIVO",8,0.0,null,86,2.4,128.0,80000.0,1013,2902.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T18:00:00.000000000Z",13.0,13.64,13.0,"CORRETTIVO",8,0.0,null,87,2.4,128.0,80001.0,1012,2956.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T19:00:00.000000000Z",13.0,13.03,13.0,"CORRETTIVO",8,0.0,null,90,2.2,133.0,80000.0,1012,3071.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T20:00:00.000000000Z",11.67,12.83,11.67,"CORRETTIVO",8,0.0,null,91,2.0,147.0,80002.0,1012,3082.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T21:00:00.000000000Z",10.67,12.42,10.67,"CORRETTIVO",8,0.0,null,92,1.8,161.0,80001.0,1012,3092.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T22:00:00.000000000Z",9.67,12.11,9.67,"CORRETTIVO",8,0.0,null,93,2.0,162.0,80000.0,1011,3109.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-22T23:00:00.000000000Z",9.0,11.9,9.0,"CORRETTIVO",8,0.0,null,93,2.3,167.0,64956.0,1011,3103.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T00:00:00.000000000Z",8.67,11.88,8.67,"CORRETTIVO",8,0.01,11.0,93,2.3,162.0,38027.0,1010,3084.0,2.5,0.0,0.0,2934.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T01:00:00.000000000Z",8.0,11.98,8.0,"CORRETTIVO",8,0.0,null,92,2.1,157.0,53941.0,1010,3114.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T02:00:00.000000000Z",7.67,11.81,7.67,"CORRETTIVO",4,0.0,null,92,1.9,159.0,53871.0,1010,3087.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T03:00:00.000000000Z",7.0,11.63,7.0,"CORRETTIVO",8,0.0,null,92,2.0,177.0,53821.0,1010,3048.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T04:00:00.000000000Z",6.33,11.64,6.33,"CORRETTIVO",8,0.0,null,92,2.1,194.0,36444.0,1010,3013.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T05:00:00.000000000Z",7.0,11.58,7.0,"CORRETTIVO",4,0.0,null,92,2.1,191.0,36140.0,1010,3002.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T06:00:00.000000000Z",6.33,12.39,6.33,"CORRETTIVO",4,0.0,null,90,2.4,192.0,36067.0,1010,2998.0,2.2,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T07:00:00.000000000Z",6.0,12.85,6.0,"CORRETTIVO",4,0.0,null,90,1.9,180.0,80000.0,1010,2905.0,1.6,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T08:00:00.000000000Z",7.33,13.99,7.33,"CORRETTIVO",4,0.0,null,85,1.5,188.0,80001.0,1010,2873.0,1.4,1.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T09:00:00.000000000Z",9.33,15.01,9.33,"CORRETTIVO",4,0.0,null,81,0.6,171.0,80002.0,1010,2860.0,0.5,2.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T10:00:00.000000000Z",11.67,15.85,11.67,"CORRETTIVO",4,0.0,null,79,0.6,99.0,80001.0,1010,2838.0,0.0,3.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T11:00:00.000000000Z",15.33,16.44,15.33,"CORRETTIVO",4,0.0,null,77,1.4,65.0,80001.0,1010,2804.0,1.1,4.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T12:00:00.000000000Z",16.0,16.86,16.0,"CORRETTIVO",4,0.0,null,76,1.9,65.0,80000.0,1010,2792.0,2.0,4.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T13:00:00.000000000Z",15.33,15.69,15.33,"CORRETTIVO",4,0.0,null,71,1.5,358.0,24200.0,1010,2870.0,1.4,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T14:00:00.000000000Z",15.0,15.2,15.0,"CORRETTIVO",4,0.0,null,75,2.6,6.0,24200.0,1010,2878.0,2.4,0.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T15:00:00.000000000Z",15.67,14.56,15.67,"CORRETTIVO",4,0.0,null,81,3.0,358.0,24200.0,1010,2896.0,3.1,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T16:00:00.000000000Z",15.67,14.37,15.67,"CORRETTIVO",4,0.0,null,84,2.8,348.0,24200.0,1010,2905.0,3.2,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T17:00:00.000000000Z",15.0,14.09,15.0,"CORRETTIVO",4,0.0,null,86,2.7,334.0,24200.0,1010,2908.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T18:00:00.000000000Z",14.67,13.52,14.67,"CORRETTIVO",4,0.0,null,90,2.0,327.0,24200.0,1010,2935.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T19:00:00.000000000Z",14.0,13.42,14.0,"CORRETTIVO",4,0.0,null,90,1.6,311.0,24200.0,1010,2913.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T20:00:00.000000000Z",13.67,13.49,13.67,"CORRETTIVO",3,0.0,null,88,1.5,300.0,24200.0,1011,2904.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T21:00:00.000000000Z",10.67,13.38,10.67,"CORRETTIVO",1,0.0,null,87,1.0,297.0,24200.0,1011,2917.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T22:00:00.000000000Z",10.67,13.13,10.67,"CORRETTIVO",1,0.0,null,87,0.6,276.0,24200.0,1011,2889.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-23T23:00:00.000000000Z",10.0,13.08,10.0,"CORRETTIVO",1,0.0,null,86,0.5,189.0,24200.0,1011,2916.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T00:00:00.000000000Z",9.67,12.96,9.67,"CORRETTIVO",1,0.0,null,85,0.9,152.0,24200.0,1011,2915.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T01:00:00.000000000Z",9.0,12.02,9.0,"CORRETTIVO",1,0.0,null,95,1.8,264.0,36523.0,1010,2976.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T02:00:00.000000000Z",8.0,11.85,8.0,"CORRETTIVO",3,0.0,null,95,1.9,264.0,36318.0,1011,2873.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T03:00:00.000000000Z",8.0,11.82,8.0,"CORRETTIVO",3,0.0,null,95,1.8,264.0,36237.0,1011,2795.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T04:00:00.000000000Z",8.0,11.64,8.0,"CORRETTIVO",4,0.0,null,95,1.6,270.0,36190.0,1011,2726.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T05:00:00.000000000Z",7.0,11.8,7.0,"CORRETTIVO",8,0.0,null,95,1.7,277.0,36170.0,1012,2660.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T06:00:00.000000000Z",7.0,12.79,7.0,"CORRETTIVO",5,0.3,11.0,94,1.4,291.0,55020.0,1012,2656.0,1.3,0.15,0.0,2506.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T07:00:00.000000000Z",8.0,13.73,8.0,"CORRETTIVO",8,0.02,11.0,89,2.5,315.0,80002.0,1011,2542.0,3.0,0.48,0.0,2392.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T08:00:00.000000000Z",9.33,14.43,9.33,"CORRETTIVO",8,0.01,11.0,88,2.6,324.0,71798.0,1012,2510.0,2.6,0.74,0.0,2360.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T09:00:00.000000000Z",11.33,15.06,11.33,"CORRETTIVO",8,0.04,11.0,87,2.3,335.0,71151.0,1012,2514.0,2.3,1.69,0.0,2364.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T10:00:00.000000000Z",13.0,15.68,13.0,"CORRETTIVO",8,0.07,11.0,86,2.5,351.0,52591.0,1012,2512.0,2.5,1.74,2.3,2362.0,null,0.571,0.0,null,null]
[5100,"pescara","2025-03-24T11:00:00.000000000Z",14.67,15.72,14.67,"CORRETTIVO",8,0.13,11.0,85,2.7,8.0,46051.0,1013,2500.0,2.6,1.35,5.0,2350.0,null,0.923,0.0,null,null]
[5100,"pescara","2025-03-24T12:00:00.000000000Z",17.0,15.62,17.0,"CORRETTIVO",8,0.14,11.0,86,2.5,18.0,45319.0,1013,2455.0,2.5,1.49,5.4,2305.0,null,0.929,0.0,null,null]
[5100,"pescara","2025-03-24T13:00:00.000000000Z",18.0,14.68,18.0,"CORRETTIVO",4,0.0,null,72,1.7,334.0,24200.0,1014,2463.0,2.3,1.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T14:00:00.000000000Z",18.0,15.03,18.0,"CORRETTIVO",5,0.3,11.0,70,2.2,342.0,24200.0,1014,2454.0,2.8,1.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T15:00:00.000000000Z",18.0,15.22,18.0,"CORRETTIVO",5,0.3,11.0,69,2.8,349.0,24200.0,1014,2463.0,3.3,1.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T16:00:00.000000000Z",17.0,14.89,17.0,"CORRETTIVO",5,0.3,11.0,73,3.3,351.0,24200.0,1014,2455.0,4.0,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T17:00:00.000000000Z",16.0,13.78,16.0,"CORRETTIVO",5,0.3,11.0,79,2.9,356.0,24200.0,1014,2432.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T18:00:00.000000000Z",15.67,12.77,15.67,"CORRETTIVO",5,0.3,11.0,84,1.6,6.0,24200.0,1015,2430.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T19:00:00.000000000Z",14.67,12.65,14.67,"CORRETTIVO",1,0.0,null,82,0.6,18.0,24200.0,1015,2411.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T20:00:00.000000000Z",13.33,12.59,13.33,"CORRETTIVO",3,0.0,null,82,null,null,24200.0,1015,2377.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T21:00:00.000000000Z",12.0,12.57,12.0,"CORRETTIVO",3,0.0,null,82,0.8,223.0,24200.0,1015,2357.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T22:00:00.000000000Z",11.0,12.73,11.0,"CORRETTIVO",3,0.0,null,82,0.8,258.0,24200.0,1015,2324.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-24T23:00:00.000000000Z",9.67,12.33,9.67,"CORRETTIVO",1,0.0,null,82,0.8,300.0,24200.0,1016,2289.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T00:00:00.000000000Z",8.67,12.15,8.67,"CORRETTIVO",1,0.0,null,81,1.0,285.0,24200.0,1016,2269.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T01:00:00.000000000Z",8.0,11.68,8.0,"CORRETTIVO",4,0.0,null,95,1.1,270.0,36041.0,1015,2305.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T02:00:00.000000000Z",8.0,11.42,8.0,"CORRETTIVO",4,0.0,null,95,1.3,261.0,35901.0,1015,2264.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T03:00:00.000000000Z",8.0,11.29,8.0,"CORRETTIVO",4,0.0,null,96,1.6,255.0,35872.0,1015,2238.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T04:00:00.000000000Z",8.67,11.18,8.67,"CORRETTIVO",4,0.01,11.0,96,1.6,255.0,35873.0,1016,2219.0,1.5,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T05:00:00.000000000Z",7.67,10.96,7.67,"CORRETTIVO",8,0.0,null,97,1.6,252.0,35875.0,1016,2199.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T06:00:00.000000000Z",6.0,10.96,6.0,"CORRETTIVO",8,0.01,11.0,96,1.6,255.0,35876.0,1016,2194.0,1.5,0.13,0.0,2044.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T07:00:00.000000000Z",6.33,12.68,6.33,"CORRETTIVO",1,0.0,null,93,0.9,249.0,80000.0,1017,2128.0,0.6,1.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T08:00:00.000000000Z",8.33,13.98,8.33,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1017,2142.0,0.0,2.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T09:00:00.000000000Z",11.33,14.99,11.33,"CORRETTIVO",4,0.0,null,86,0.7,16.0,80001.0,1017,2149.0,0.6,4.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T10:00:00.000000000Z",13.33,15.81,13.33,"CORRETTIVO",4,0.0,null,81,1.6,60.0,78829.0,1017,2131.0,1.3,5.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T11:00:00.000000000Z",15.0,16.26,15.0,"CORRETTIVO",4,0.0,null,79,2.5,69.0,68711.0,1017,2129.0,2.4,6.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T12:00:00.000000000Z",15.33,16.31,15.33,"CORRETTIVO",4,0.0,null,79,3.1,73.0,52811.0,1017,2157.0,3.2,4.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T13:00:00.000000000Z",16.33,14.22,16.33,"CORRETTIVO",4,0.01,11.0,87,3.0,65.0,14800.0,1017,2232.0,3.8,2.74,0.0,2082.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T14:00:00.000000000Z",17.0,13.91,17.0,"CORRETTIVO",8,0.01,11.0,91,2.4,51.0,13400.0,1017,2251.0,3.1,1.55,0.0,2101.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T15:00:00.000000000Z",17.33,13.54,17.33,"CORRETTIVO",8,0.0,null,93,2.2,47.0,2400.0,1017,2280.0,2.8,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T16:00:00.000000000Z",17.67,13.17,17.67,"CORRETTIVO",8,0.01,11.0,93,1.9,70.0,1800.0,1017,2278.0,2.7,0.09,0.0,2128.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T17:00:00.000000000Z",16.0,12.67,16.0,"CORRETTIVO",8,0.0,null,95,1.5,99.0,1800.0,1017,2277.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T18:00:00.000000000Z",15.0,12.24,15.0,"CORRETTIVO",8,0.01,11.0,96,0.8,96.0,1800.0,1016,2264.0,1.1,0.0,0.0,2114.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T19:00:00.000000000Z",14.67,12.06,14.67,"CORRETTIVO",8,0.0,null,96,0.7,30.0,1800.0,1016,2230.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T20:00:00.000000000Z",14.0,11.83,14.0,"CORRETTIVO",8,0.01,11.0,97,2.1,356.0,1800.0,1016,2238.0,2.1,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T21:00:00.000000000Z",14.0,11.71,14.0,"CORRETTIVO",8,0.01,11.0,97,2.0,350.0,1800.0,1016,2219.0,2.2,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T22:00:00.000000000Z",14.0,11.59,14.0,"CORRETTIVO",5,0.5,11.0,97,1.9,360.0,100.0,1016,2165.0,2.3,0.0,0.0,2015.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-25T23:00:00.000000000Z",14.0,11.54,14.0,"CORRETTIVO",5,0.1,11.0,97,1.3,13.0,0.0,1016,2129.0,2.1,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T00:00:00.000000000Z",14.0,11.6,14.0,"CORRETTIVO",5,0.1,11.0,97,1.3,316.0,0.0,1015,2137.0,2.0,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T01:00:00.000000000Z",13.0,12.99,13.0,"CORRETTIVO",10,1.64,11.0,95,3.1,349.0,4168.0,1015,2022.0,3.3,0.0,12.9,1632.0,null,0.238,0.0,null,null]
[5100,"pescara","2025-03-26T02:00:00.000000000Z",13.0,12.91,13.0,"CORRETTIVO",10,1.21,11.0,95,3.3,342.0,5123.0,1015,2005.0,3.6,0.0,10.3,1669.0,null,0.198,0.0,null,null]
[5100,"pescara","2025-03-26T03:00:00.000000000Z",13.0,12.81,13.0,"CORRETTIVO",10,1.15,11.0,95,3.6,339.0,4651.0,1014,1994.0,4.0,0.0,11.5,1667.0,null,0.313,0.0,null,null]
[5100,"pescara","2025-03-26T04:00:00.000000000Z",13.0,12.7,13.0,"CORRETTIVO",10,1.38,11.0,94,3.7,341.0,3932.0,1014,1961.0,4.3,0.0,10.8,1603.0,null,0.29,0.0,null,null]
[5100,"pescara","2025-03-26T05:00:00.000000000Z",13.0,12.58,13.0,"CORRETTIVO",10,1.44,11.0,94,4.0,339.0,4093.0,1014,1919.0,4.7,0.0,12.5,1553.0,null,0.34,0.0,null,null]
[5100,"pescara","2025-03-26T06:00:00.000000000Z",12.67,12.66,12.67,"CORRETTIVO",10,1.3,11.0,94,4.7,335.0,23622.0,1013,1889.0,5.0,0.1,8.6,1542.0,null,0.177,0.0,null,null]
[5100,"pescara","2025-03-26T07:00:00.000000000Z",12.0,12.12,12.0,"CORRETTIVO",9,0.24,11.0,95,4.4,327.0,12397.0,1013,2033.0,5.5,0.06,0.0,1883.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T08:00:00.000000000Z",12.0,12.36,12.0,"CORRETTIVO",8,0.22,11.0,95,4.9,331.0,21343.0,1013,2035.0,5.8,0.12,0.0,1885.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T09:00:00.000000000Z",12.0,12.5,12.0,"CORRETTIVO",9,0.22,11.0,94,5.3,334.0,33454.0,1013,2021.0,6.0,0.17,0.0,1871.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T10:00:00.000000000Z",12.33,12.6,12.33,"CORRETTIVO",9,0.31,11.0,94,5.3,337.0,26147.0,1013,2008.0,6.1,0.19,0.0,1838.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T11:00:00.000000000Z",13.33,12.64,13.33,"CORRETTIVO",10,0.62,11.0,94,5.6,337.0,9812.0,1012,2004.0,6.3,0.21,0.0,1763.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T12:00:00.000000000Z",14.33,12.7,14.33,"CORRETTIVO",10,0.83,11.0,93,5.4,336.0,9500.0,1012,1999.0,6.1,0.21,0.7,1721.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T13:00:00.000000000Z",15.33,12.75,15.33,"CORRETTIVO",9,0.2,11.0,93,5.1,335.0,42318.0,1012,2001.0,5.8,0.21,0.0,1851.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T14:00:00.000000000Z",15.33,12.82,15.33,"CORRETTIVO",9,0.23,11.0,93,4.9,333.0,45336.0,1011,1984.0,5.8,0.29,0.0,1834.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T15:00:00.000000000Z",15.0,12.9,15.0,"CORRETTIVO",9,0.12,11.0,92,4.7,332.0,40685.0,1011,1980.0,5.5,0.14,0.0,1830.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T16:00:00.000000000Z",14.33,12.87,14.33,"CORRETTIVO",9,0.09,11.0,92,5.0,330.0,53323.0,1010,1959.0,5.7,0.08,0.0,1809.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T17:00:00.000000000Z",14.0,12.71,14.0,"CORRETTIVO",9,0.09,11.0,92,5.1,325.0,50522.0,1010,1934.0,6.1,0.01,0.0,1784.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T18:00:00.000000000Z",14.0,12.55,14.0,"CORRETTIVO",9,0.13,11.0,92,5.1,321.0,43591.0,1010,1909.0,6.4,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T19:00:00.000000000Z",14.0,12.82,14.0,"CORRETTIVO",8,0.14,11.0,91,5.8,324.0,35941.0,1009,1878.0,7.4,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T20:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",8,0.14,11.0,91,6.3,323.0,37594.0,1009,1859.0,8.1,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T21:00:00.000000000Z",12.33,12.57,12.33,"CORRETTIVO",9,0.16,11.0,90,6.8,323.0,55115.0,1008,1844.0,8.8,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T22:00:00.000000000Z",12.0,12.4,12.0,"CORRETTIVO",9,0.19,11.0,90,7.4,324.0,16461.0,1007,1827.0,9.7,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-26T23:00:00.000000000Z",13.0,12.27,13.0,"CORRETTIVO",10,0.42,11.0,91,7.7,328.0,11889.0,1007,1830.0,9.9,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T00:00:00.000000000Z",13.0,12.2,13.0,"CORRETTIVO",10,2.0,11.0,92,7.5,331.0,8926.0,1006,1825.0,9.4,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T01:00:00.000000000Z",13.0,12.07,13.0,"CORRETTIVO",10,0.77,11.0,92,7.9,329.0,7435.0,1006,1956.0,9.6,0.0,0.0,1688.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T02:00:00.000000000Z",13.33,12.06,13.33,"CORRETTIVO",10,1.54,11.0,93,8.2,336.0,5626.0,1005,1811.0,10.0,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T03:00:00.000000000Z",13.0,12.03,13.0,"CORRETTIVO",10,2.02,11.0,94,9.0,337.0,4914.0,1005,1802.0,10.8,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T04:00:00.000000000Z",12.67,12.0,12.67,"CORRETTIVO",10,2.46,11.0,94,9.5,340.0,3899.0,1004,1808.0,11.1,0.0,0.0,1330.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T05:00:00.000000000Z",12.0,11.96,12.0,"CORRETTIVO",10,3.09,11.0,94,9.6,343.0,3018.0,1003,1827.0,11.2,0.0,0.0,1291.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T06:00:00.000000000Z",11.0,11.98,11.0,"CORRETTIVO",10,3.72,11.0,94,9.6,347.0,2851.0,1003,1847.0,11.0,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T07:00:00.000000000Z",11.0,12.13,11.0,"CORRETTIVO",10,2.89,11.0,94,8.6,342.0,4318.0,1004,1798.0,10.0,0.01,7.6,1279.0,null,0.152,0.0,null,null]
[5100,"pescara","2025-03-27T08:00:00.000000000Z",11.67,12.18,11.67,"CORRETTIVO",10,2.82,11.0,94,8.9,342.0,4419.0,1004,1829.0,10.0,0.04,3.5,1317.0,null,0.06,0.0,null,null]
[5100,"pescara","2025-03-27T09:00:00.000000000Z",12.0,12.21,12.0,"CORRETTIVO",10,2.72,11.0,93,9.0,343.0,4386.0,1003,1867.0,10.1,0.04,0.0,1364.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T10:00:00.000000000Z",11.33,12.19,11.33,"CORRETTIVO",10,3.1,11.0,93,9.2,344.0,3711.0,1003,1863.0,10.2,0.03,0.0,1326.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T11:00:00.000000000Z",11.67,12.1,11.67,"CORRETTIVO",10,3.58,11.0,94,9.4,343.0,3364.0,1003,1850.0,10.2,0.02,0.0,1273.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T12:00:00.000000000Z",11.0,11.98,11.0,"CORRETTIVO",10,3.98,11.0,94,9.5,342.0,3244.0,1003,1841.0,10.4,0.02,0.0,1233.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T13:00:00.000000000Z",12.0,11.89,12.0,"CORRETTIVO",10,3.59,11.0,93,9.6,339.0,3649.0,1004,1825.0,10.5,0.02,0.0,1247.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-27T14:00:00.000000000Z",11.89,11.89,null,null,10,3.03,11.0,93,9.3,339.0,4369.0,1004,1821.0,10.3,0.02,0.4,1290.0,null,0.007,0.0,null,null]
[5100,"pescara","2025-03-27T15:00:00.000000000Z",11.98,11.98,null,null,10,2.54,11.0,92,9.0,341.0,4526.0,1004,1841.0,10.1,0.02,1.3,1355.0,null,0.071,0.0,null,null]
[5100,"pescara","2025-03-27T16:00:00.000000000Z",11.0,12.12,11.0,"CORRETTIVO",10,2.49,11.0,92,8.4,345.0,4699.0,1004,1866.0,9.7,0.01,4.0,1385.0,null,0.141,0.0,null,null]
[5100,"pescara","2025-03-27T17:00:00.000000000Z",11.67,12.21,11.67,"CORRETTIVO",10,2.53,11.0,92,8.0,348.0,4517.0,1004,1882.0,9.3,0.0,6.5,1397.0,null,0.304,0.0,null,null]
[5100,"pescara","2025-03-27T18:00:00.000000000Z",12.0,12.24,12.0,"CORRETTIVO",10,2.47,11.0,92,7.8,350.0,3789.0,1005,1881.0,9.4,0.0,9.4,1401.0,null,0.324,0.0,null,null]
[5100,"pescara","2025-03-27T19:00:00.000000000Z",12.0,12.62,12.0,"CORRETTIVO",10,2.4,11.0,92,7.1,1.0,4270.0,1005,1831.0,8.4,0.0,22.4,1358.0,null,0.708,0.0,null,null]
[5100,"pescara","2025-03-27T20:00:00.000000000Z",12.0,12.62,12.0,"CORRETTIVO",10,2.0,11.0,91,6.9,358.0,24290.0,1005,1835.0,8.3,0.0,19.2,1404.0,null,0.755,0.0,null,null]
[5100,"pescara","2025-03-27T21:00:00.000000000Z",13.0,12.57,13.0,"CORRETTIVO",10,1.5,11.0,91,6.8,355.0,8037.0,1005,1837.0,8.2,0.0,16.0,1464.0,null,0.827,0.0,null,null]
[5100,"pescara","2025-03-27T22:00:00.000000000Z",12.67,12.46,12.67,"CORRETTIVO",10,1.08,11.0,92,7.0,351.0,10516.0,1005,1849.0,8.3,0.0,13.6,1532.0,null,0.917,0.0,null,null]
[5100,"pescara","2025-03-27T23:00:00.000000000Z",12.0,12.29,12.0,"CORRETTIVO",10,0.98,11.0,93,7.0,349.0,4319.0,1005,1846.0,8.2,0.0,12.3,1544.0,null,0.847,0.0,null,null]
[5100,"pescara","2025-03-28T00:00:00.000000000Z",12.0,12.12,12.0,"CORRETTIVO",10,0.81,11.0,93,7.2,345.0,7101.0,1005,1829.0,8.0,0.0,9.2,1554.0,null,0.704,0.0,null,null]
[5100,"pescara","2025-03-28T01:00:00.000000000Z",12.0,11.95,12.0,"CORRETTIVO",10,0.71,11.0,94,7.4,341.0,6277.0,1005,1850.0,8.1,0.0,3.5,1593.0,null,0.479,0.0,null,null]
[5100,"pescara","2025-03-28T02:00:00.000000000Z",11.0,11.77,11.0,"CORRETTIVO",10,1.04,11.0,94,7.6,337.0,5134.0,1005,1815.0,8.3,0.0,2.8,1504.0,null,0.25,0.0,null,null]
[5100,"pescara","2025-03-28T03:00:00.000000000Z",11.0,11.6,11.0,"CORRETTIVO",10,0.96,11.0,94,8.0,335.0,6106.0,1005,1785.0,8.5,0.0,1.1,1486.0,null,0.135,0.0,null,null]
[5100,"pescara","2025-03-28T04:00:00.000000000Z",11.0,11.44,11.0,"CORRETTIVO",10,0.83,11.0,93,8.1,331.0,6407.0,1005,1756.0,8.4,0.0,0.0,1479.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T05:00:00.000000000Z",11.0,11.27,11.0,"CORRETTIVO",10,0.85,11.0,93,8.1,328.0,6029.0,1005,1736.0,8.4,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T06:00:00.000000000Z",11.0,11.3,11.0,"CORRETTIVO",10,0.92,11.0,93,7.8,325.0,7089.0,1005,1717.0,8.2,0.05,0.0,1425.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T07:00:00.000000000Z",11.0,11.8,11.0,"CORRETTIVO",10,0.83,11.0,93,6.7,332.0,9802.0,1004,1838.0,7.1,0.03,0.7,1561.0,null,0.145,0.0,null,null]
[5100,"pescara","2025-03-28T08:00:00.000000000Z",11.0,11.74,11.0,"CORRETTIVO",10,0.61,11.0,92,6.9,327.0,15807.0,1004,1802.0,7.4,0.08,0.0,1564.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T09:00:00.000000000Z",11.0,11.78,11.0,"CORRETTIVO",10,0.41,11.0,92,6.9,324.0,15038.0,1004,1748.0,7.2,0.1,0.0,1553.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T10:00:00.000000000Z",11.0,11.84,11.0,"CORRETTIVO",10,0.44,11.0,92,6.4,324.0,12106.0,1004,1692.0,7.0,0.12,0.0,1490.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T11:00:00.000000000Z",12.33,11.9,12.33,"CORRETTIVO",10,0.54,11.0,92,6.1,323.0,11878.0,1004,1673.0,6.6,0.14,0.0,1449.0,null,0.056,0.0,null,null]
[5100,"pescara","2025-03-28T12:00:00.000000000Z",13.0,11.93,13.0,"CORRETTIVO",10,0.61,11.0,92,5.6,321.0,10936.0,1004,1656.0,6.1,0.16,0.0,1418.0,null,0.033,0.0,null,null]
[5100,"pescara","2025-03-28T13:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",10,0.39,11.0,92,5.0,321.0,23421.0,1004,1663.0,5.5,0.14,0.0,1473.0,null,0.128,0.0,null,null]
[5100,"pescara","2025-03-28T14:00:00.000000000Z",13.0,11.92,13.0,"CORRETTIVO",10,0.36,11.0,92,4.5,320.0,17139.0,1004,1656.0,5.0,0.11,0.0,1473.0,null,0.083,0.0,null,null]
[5100,"pescara","2025-03-28T15:00:00.000000000Z",13.33,11.9,13.33,"CORRETTIVO",10,0.34,11.0,92,4.1,321.0,18782.0,1003,1649.0,4.5,0.06,0.0,1471.0,null,0.118,0.0,null,null]
[5100,"pescara","2025-03-28T16:00:00.000000000Z",13.67,11.84,13.67,"CORRETTIVO",10,0.35,11.0,93,3.6,322.0,16383.0,1003,1632.0,3.8,0.02,0.1,1451.0,null,0.057,0.0,null,null]
[5100,"pescara","2025-03-28T17:00:00.000000000Z",13.0,11.7,13.0,"CORRETTIVO",10,0.34,11.0,93,3.0,319.0,15787.0,1003,1612.0,3.3,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T18:00:00.000000000Z",12.0,11.55,12.0,"CORRETTIVO",10,0.35,11.0,94,2.5,318.0,14913.0,1003,1591.0,2.8,0.0,0.0,1410.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T19:00:00.000000000Z",12.0,11.77,12.0,"CORRETTIVO",8,0.14,11.0,93,3.6,328.0,28631.0,1003,1700.0,4.1,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T20:00:00.000000000Z",12.0,11.68,12.0,"CORRETTIVO",8,0.11,11.0,94,3.4,324.0,29779.0,1003,1693.0,3.8,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T21:00:00.000000000Z",11.67,11.59,11.67,"CORRETTIVO",8,0.13,11.0,94,3.3,321.0,31441.0,1003,1691.0,3.6,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T22:00:00.000000000Z",11.0,11.46,11.0,"CORRETTIVO",8,0.14,11.0,94,3.4,320.0,25418.0,1002,1692.0,3.6,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-28T23:00:00.000000000Z",11.0,11.38,11.0,"CORRETTIVO",8,0.19,11.0,94,3.4,317.0,20089.0,1002,1683.0,3.5,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T00:00:00.000000000Z",10.0,11.26,10.0,"CORRETTIVO",9,0.22,11.0,94,3.3,319.0,20038.0,1002,1671.0,3.5,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T01:00:00.000000000Z",10.0,11.18,10.0,"CORRETTIVO",10,0.4,11.0,94,3.3,319.0,12550.0,1002,1666.0,3.5,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T02:00:00.000000000Z",10.0,11.11,10.0,"CORRETTIVO",10,0.53,11.0,94,3.3,320.0,9092.0,1001,1656.0,3.4,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T03:00:00.000000000Z",10.0,11.03,10.0,"CORRETTIVO",10,0.65,11.0,94,3.1,322.0,8227.0,1001,1645.0,3.4,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T04:00:00.000000000Z",10.0,10.96,10.0,"CORRETTIVO",10,0.72,11.0,95,3.0,320.0,7949.0,1001,1624.0,3.3,0.0,0.0,1365.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T05:00:00.000000000Z",10.0,10.9,10.0,"CORRETTIVO",10,0.76,11.0,95,3.0,316.0,7483.0,1001,1607.0,3.2,0.0,0.0,1341.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T06:00:00.000000000Z",10.0,10.99,10.0,"CORRETTIVO",10,0.8,11.0,95,2.9,314.0,6544.0,1001,1598.0,3.0,0.01,0.0,1325.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T07:00:00.000000000Z",10.0,10.45,10.0,"CORRETTIVO",10,0.65,11.0,92,2.1,278.0,10080.0,1001,1573.0,1.8,0.03,0.0,1327.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T08:00:00.000000000Z",10.0,10.6,10.0,"CORRETTIVO",10,0.56,11.0,91,2.3,311.0,11199.0,1001,1580.0,1.9,0.06,0.0,1352.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T09:00:00.000000000Z",10.0,10.69,10.0,"CORRETTIVO",10,0.58,11.0,89,2.4,312.0,10637.0,1002,1597.0,2.1,0.11,0.0,1365.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T10:00:00.000000000Z",10.0,10.81,10.0,"CORRETTIVO",10,0.64,11.0,89,2.5,310.0,9889.0,1002,1620.0,2.3,0.19,0.0,1376.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T11:00:00.000000000Z",10.0,10.98,10.0,"CORRETTIVO",10,0.72,11.0,88,2.5,315.0,9190.0,1002,1638.0,2.3,0.28,0.0,1380.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T12:00:00.000000000Z",10.33,11.18,10.33,"CORRETTIVO",10,0.82,11.0,87,2.6,320.0,8528.0,1002,1647.0,2.5,0.33,0.0,1371.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T13:00:00.000000000Z",11.0,11.38,11.0,"CORRETTIVO",9,0.19,11.0,87,2.7,324.0,25630.0,1003,1662.0,2.6,0.37,0.0,1512.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T14:00:00.000000000Z",11.55,11.55,null,null,9,0.15,11.0,87,2.8,328.0,28003.0,1003,1663.0,3.0,0.36,0.0,1513.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T15:00:00.000000000Z",11.7,11.7,null,null,9,0.16,11.0,87,3.1,328.0,27538.0,1003,1656.0,3.4,0.25,0.0,1506.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T16:00:00.000000000Z",12.0,11.8,12.0,"CORRETTIVO",9,0.19,11.0,88,3.3,329.0,24133.0,1003,1654.0,3.7,0.1,0.0,1504.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T17:00:00.000000000Z",12.0,11.74,12.0,"CORRETTIVO",9,0.22,11.0,90,3.4,330.0,21203.0,1004,1640.0,4.1,0.01,0.0,1490.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T18:00:00.000000000Z",12.0,11.59,12.0,"CORRETTIVO",10,0.33,11.0,91,3.9,331.0,14768.0,1004,1641.0,4.8,0.0,2.6,1466.0,null,0.182,0.0,null,null]
[5100,"pescara","2025-03-29T19:00:00.000000000Z",12.0,12.07,12.0,"CORRETTIVO",10,0.35,11.0,91,4.8,336.0,16207.0,1004,1679.0,5.9,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-29T20:00:00.000000000Z",12.0,12.01,12.0,"CORRETTIVO",10,0.38,11.0,92,5.2,331.0,16082.0,1005,1690.0,6.4,0.0,1.7,1502.0,null,0.053,0.0,null,null]
[5100,"pescara","2025-03-29T21:00:00.000000000Z",12.0,11.94,12.0,"CORRETTIVO",10,0.48,11.0,92,5.7,332.0,10310.0,1005,1708.0,7.0,0.0,6.0,1497.0,null,0.229,0.0,null,null]
[5100,"pescara","2025-03-29T22:00:00.000000000Z",11.0,11.86,11.0,"CORRETTIVO",10,0.67,11.0,92,6.0,331.0,9744.0,1005,1724.0,7.4,0.0,7.0,1475.0,null,0.448,0.0,null,null]
[5100,"pescara","2025-03-29T23:00:00.000000000Z",11.67,11.85,11.67,"CORRETTIVO",10,0.81,11.0,92,6.5,333.0,7542.0,1005,1744.0,7.9,0.0,7.5,1469.0,null,0.531,0.0,null,null]
[5100,"pescara","2025-03-30T00:00:00.000000000Z",12.0,11.88,12.0,"CORRETTIVO",10,0.86,11.0,92,6.9,334.0,7309.0,1005,1763.0,8.3,0.0,7.3,1480.0,null,0.488,0.0,null,null]
[5100,"pescara","2025-03-30T01:00:00.000000000Z",12.0,11.92,12.0,"CORRETTIVO",10,0.52,11.0,92,7.2,336.0,13068.0,1006,1790.0,8.5,0.0,9.6,1570.0,null,0.788,0.0,null,null]
[5100,"pescara","2025-03-30T03:00:00.000000000Z",11.0,11.89,11.0,"CORRETTIVO",10,0.91,11.0,91,7.4,339.0,8127.0,1007,1795.0,8.6,0.0,5.6,1504.0,null,0.604,0.0,null,null]
[5100,"pescara","2025-03-30T05:00:00.000000000Z",10.0,11.87,10.0,"CORRETTIVO",5,0.79,11.0,91,7.4,339.0,38601.0,1008,1800.0,8.6,0.0,3.6,1528.0,null,0.481,0.0,null,null]
[5100,"pescara","2025-03-30T06:00:00.000000000Z",10.0,12.03,10.0,"CORRETTIVO",5,0.69,11.0,91,7.5,339.0,38159.0,1008,1805.0,8.6,0.11,1.9,1552.0,null,0.362,0.0,null,null]
[5100,"pescara","2025-03-30T07:00:00.000000000Z",10.0,12.61,10.0,"CORRETTIVO",5,0.45,11.0,91,6.2,339.0,43009.0,1009,1816.0,7.7,0.6,10.5,1611.0,null,0.956,0.0,null,null]
[5100,"pescara","2025-03-30T08:00:00.000000000Z",10.0,13.23,10.0,"CORRETTIVO",5,0.47,11.0,89,6.6,339.0,40715.0,1009,1798.0,7.9,1.8,9.5,1589.0,null,0.979,0.0,null,null]
[5100,"pescara","2025-03-30T09:00:00.000000000Z",10.33,13.78,10.33,"CORRETTIVO",5,0.25,11.0,87,6.8,338.0,57565.0,1009,1807.0,8.2,2.95,9.0,1655.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-30T10:00:00.000000000Z",11.0,14.19,11.0,"CORRETTIVO",5,0.27,11.0,86,6.7,342.0,42206.0,1010,1853.0,8.2,3.74,8.8,1695.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-30T11:00:00.000000000Z",13.0,14.48,13.0,"CORRETTIVO",5,0.2,11.0,85,6.8,344.0,42715.0,1010,1866.0,8.1,4.02,7.2,1716.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-30T12:00:00.000000000Z",14.0,14.64,14.0,"CORRETTIVO",5,0.2,11.0,84,6.7,345.0,42316.0,1011,1887.0,8.1,3.27,6.5,1737.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-30T13:00:00.000000000Z",14.33,14.63,14.33,"CORRETTIVO",4,0.0,null,81,6.8,342.0,80001.0,1011,1901.0,8.0,4.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T14:00:00.000000000Z",16.0,15.07,16.0,"CORRETTIVO",3,0.0,null,77,7.0,341.0,80000.0,1011,1925.0,8.0,3.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T15:00:00.000000000Z",16.33,15.0,16.33,"CORRETTIVO",3,0.0,null,77,6.6,339.0,80001.0,1011,1955.0,7.8,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T16:00:00.000000000Z",17.33,15.0,17.33,"CORRETTIVO",3,0.0,null,77,6.6,339.0,80001.0,1011,1955.0,7.8,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T17:00:00.000000000Z",18.0,14.65,18.0,"CORRETTIVO",3,0.0,null,78,6.4,337.0,80002.0,1011,1958.0,7.5,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T18:00:00.000000000Z",16.67,13.87,16.67,"CORRETTIVO",1,0.0,null,83,5.8,334.0,80000.0,1011,1977.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T19:00:00.000000000Z",17.0,12.89,17.0,"CORRETTIVO",1,0.0,null,86,5.4,331.0,80002.0,1011,2005.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T20:00:00.000000000Z",16.0,12.63,16.0,"CORRETTIVO",1,0.0,null,87,4.5,327.0,80001.0,1011,2056.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T21:00:00.000000000Z",15.33,12.19,15.33,"CORRETTIVO",1,0.0,null,88,4.3,323.0,80001.0,1011,2111.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T22:00:00.000000000Z",13.0,11.8,13.0,"CORRETTIVO",1,0.0,null,89,4.6,322.0,80002.0,1011,2129.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-30T23:00:00.000000000Z",11.67,11.5,11.67,"CORRETTIVO",1,0.0,null,89,4.8,320.0,80002.0,1011,2094.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T00:00:00.000000000Z",10.67,11.24,10.67,"CORRETTIVO",3,0.0,null,89,4.7,316.0,80001.0,1010,2091.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T01:00:00.000000000Z",9.0,10.98,9.0,"CORRETTIVO",3,0.0,null,89,4.7,315.0,80000.0,1010,2067.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T02:00:00.000000000Z",9.0,10.77,9.0,"CORRETTIVO",4,0.0,null,89,4.7,316.0,80000.0,1010,2038.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T03:00:00.000000000Z",9.0,10.8,9.0,"CORRETTIVO",8,0.03,11.0,89,4.9,319.0,48446.0,1010,1981.0,6.6,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T04:00:00.000000000Z",8.0,11.15,8.0,"CORRETTIVO",8,0.23,11.0,90,5.7,333.0,15554.0,1010,1813.0,7.2,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-03-31T05:00:00.000000000Z",8.33,11.29,8.33,"CORRETTIVO",10,0.51,11.0,91,6.7,339.0,10945.0,1010,1730.0,8.2,0.0,8.5,1513.0,null,0.549,0.0,null,null]
[5100,"pescara","2025-03-31T06:00:00.000000000Z",8.33,11.64,8.33,"CORRETTIVO",10,0.86,11.0,91,8.1,344.0,7611.0,1011,1621.0,9.1,0.01,14.8,1338.0,null,0.663,0.0,null,null]
[5100,"pescara","2025-03-31T07:00:00.000000000Z",9.0,12.26,9.0,"CORRETTIVO",10,1.39,11.0,89,8.0,2.0,12374.0,1010,1642.0,9.4,0.05,23.9,1283.0,null,0.705,0.0,null,null]
[5100,"pescara","2025-03-31T08:00:00.000000000Z",9.0,12.33,9.0,"CORRETTIVO",10,1.7,11.0,88,8.0,3.0,14742.0,1011,1566.0,9.3,0.08,22.4,1168.0,null,0.653,0.0,null,null]
[5100,"pescara","2025-03-31T09:00:00.000000000Z",9.0,12.23,9.0,"CORRETTIVO",10,0.97,11.0,85,6.8,354.0,20743.0,1011,1498.0,7.7,0.64,12.3,1198.0,null,0.701,0.0,null,null]
[5100,"pescara","2025-03-31T10:00:00.000000000Z",11.0,12.42,11.0,"CORRETTIVO",5,0.33,11.0,84,6.7,348.0,43456.0,1011,1538.0,7.1,3.15,8.5,1363.0,null,0.848,0.0,null,null]
[5100,"pescara","2025-03-31T11:00:00.000000000Z",10.67,13.17,10.67,"CORRETTIVO",5,0.2,11.0,80,7.2,350.0,42439.0,1011,1510.0,8.0,4.2,8.4,1360.0,null,0.95,0.0,null,null]
[5100,"pescara","2025-03-31T12:00:00.000000000Z",10.33,13.59,10.33,"CORRETTIVO",5,0.22,11.0,77,7.8,353.0,41529.0,1011,1494.0,8.8,4.08,8.7,1344.0,null,0.955,0.0,null,null]
[5100,"pescara","2025-03-31T13:00:00.000000000Z",12.0,13.75,12.0,"CORRETTIVO",4,0.15,11.0,74,8.2,352.0,50567.0,1011,1502.0,9.3,3.06,8.3,1352.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T14:00:00.000000000Z",14.33,13.8,14.33,"CORRETTIVO",4,0.04,11.0,71,8.4,351.0,63255.0,1011,1499.0,9.8,2.41,5.5,1349.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T15:00:00.000000000Z",14.67,13.82,14.67,"CORRETTIVO",4,0.04,11.0,69,8.6,349.0,68609.0,1011,1494.0,10.1,1.44,5.6,1344.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T16:00:00.000000000Z",16.0,13.42,16.0,"CORRETTIVO",4,0.12,11.0,71,8.8,347.0,49458.0,1011,1500.0,10.4,0.41,8.1,1350.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T17:00:00.000000000Z",15.67,12.73,15.67,"CORRETTIVO",3,0.03,11.0,76,8.7,344.0,70458.0,1012,1506.0,10.4,0.02,5.0,1356.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T18:00:00.000000000Z",15.67,12.0,15.67,"CORRETTIVO",3,0.02,11.0,79,8.9,344.0,69016.0,1012,1534.0,10.6,0.0,2.7,1384.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T19:00:00.000000000Z",15.0,12.07,15.0,"CORRETTIVO",9,0.15,11.0,77,8.9,356.0,42342.0,1012,1508.0,10.5,0.0,4.8,1358.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-03-31T20:00:00.000000000Z",14.67,11.99,14.67,"CORRETTIVO",10,0.26,11.0,79,9.0,1.0,31104.0,1012,1480.0,10.4,0.0,6.3,1324.0,null,0.731,0.0,null,null]
[5100,"pescara","2025-03-31T21:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",10,0.54,11.0,78,8.9,5.0,12370.0,1012,1425.0,10.2,0.0,6.0,1201.0,null,0.907,0.0,null,null]
[5100,"pescara","2025-03-31T22:00:00.000000000Z",13.0,11.79,13.0,"CORRETTIVO",10,0.74,11.0,77,9.0,6.0,12351.0,1011,1378.0,10.1,0.0,1.4,1115.0,null,0.865,0.0,null,null]
[5100,"pescara","2025-03-31T23:00:00.000000000Z",13.0,11.53,13.0,"CORRETTIVO",10,0.68,11.0,78,9.1,5.0,9761.0,1011,1341.0,10.6,0.0,0.0,1090.0,null,0.853,0.0,null,null]
[5100,"pescara","2025-04-01T00:00:00.000000000Z",12.67,11.21,12.67,"CORRETTIVO",10,0.75,11.0,79,9.0,4.0,10757.0,1011,1322.0,10.3,0.0,0.0,1058.0,null,0.68,0.0,null,null]
[5100,"pescara","2025-04-01T01:00:00.000000000Z",11.67,10.87,11.67,"CORRETTIVO",10,1.02,11.0,80,9.1,3.0,9959.0,1011,1293.0,10.5,0.0,0.0,985.0,null,0.51,0.0,null,null]
[5100,"pescara","2025-04-01T02:00:00.000000000Z",11.0,10.6,11.0,"CORRETTIVO",10,1.21,11.0,81,9.2,1.0,8394.0,1011,1267.0,10.4,0.0,0.0,932.0,null,0.314,0.0,null,null]
[5100,"pescara","2025-04-01T03:00:00.000000000Z",11.0,10.38,11.0,"CORRETTIVO",10,1.4,11.0,83,9.3,359.0,7301.0,1010,1251.0,10.4,0.0,0.0,890.0,null,0.243,0.0,null,null]
[5100,"pescara","2025-04-01T04:00:00.000000000Z",13.0,10.22,13.0,"CORRETTIVO",10,1.51,11.0,84,9.4,359.0,6938.0,1010,1232.0,10.6,0.0,0.0,857.0,null,0.046,0.0,null,null]
[5100,"pescara","2025-04-01T05:00:00.000000000Z",12.33,10.03,12.33,"CORRETTIVO",10,1.87,11.0,85,9.4,359.0,6560.0,1009,1233.0,10.8,0.0,0.0,816.0,null,0.032,0.0,null,null]
[5100,"pescara","2025-04-01T06:00:00.000000000Z",13.0,9.96,13.0,"CORRETTIVO",10,1.82,11.0,86,9.3,358.0,5509.0,1009,1237.0,10.5,0.01,0.0,826.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T07:00:00.000000000Z",10.33,10.59,10.33,"CORRETTIVO",10,1.48,11.0,86,8.6,1.0,7527.0,1009,1295.0,9.7,0.03,0.0,924.0,null,0.243,0.0,null,null]
[5100,"pescara","2025-04-01T08:00:00.000000000Z",10.67,10.67,10.67,"CORRETTIVO",10,1.69,11.0,86,8.6,1.0,6300.0,1009,1309.0,9.7,0.04,0.0,913.0,null,0.207,0.0,null,null]
[5100,"pescara","2025-04-01T09:00:00.000000000Z",10.0,10.69,10.0,"CORRETTIVO",10,1.69,11.0,87,8.5,0.0,6237.0,1009,1319.0,9.5,0.06,0.0,922.0,null,0.136,0.0,null,null]
[5100,"pescara","2025-04-01T10:00:00.000000000Z",9.0,10.79,9.0,"CORRETTIVO",10,1.78,11.0,87,8.3,359.0,6480.0,1009,1345.0,9.2,0.09,0.0,938.0,null,0.169,0.0,null,null]
[5100,"pescara","2025-04-01T11:00:00.000000000Z",8.67,10.91,8.67,"CORRETTIVO",10,1.69,11.0,86,8.1,356.0,7011.0,1009,1369.0,8.9,0.12,0.0,972.0,null,0.118,0.0,null,null]
[5100,"pescara","2025-04-01T12:00:00.000000000Z",9.0,11.06,9.0,"CORRETTIVO",10,1.6,11.0,86,8.0,354.0,7367.0,1009,1385.0,8.7,0.2,0.0,1000.0,null,0.094,0.0,null,null]
[5100,"pescara","2025-04-01T13:00:00.000000000Z",9.0,11.23,9.0,"CORRETTIVO",10,0.79,11.0,86,7.7,349.0,28205.0,1010,1404.0,8.3,0.5,0.0,1133.0,null,0.051,0.0,null,null]
[5100,"pescara","2025-04-01T14:00:00.000000000Z",9.0,11.44,9.0,"CORRETTIVO",9,0.39,11.0,85,7.7,343.0,43130.0,1010,1433.0,8.3,1.15,0.0,1243.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T15:00:00.000000000Z",10.33,11.69,10.33,"CORRETTIVO",8,0.15,11.0,84,7.9,340.0,48849.0,1009,1472.0,8.5,0.74,0.0,1322.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T16:00:00.000000000Z",11.83,11.83,null,null,9,0.1,11.0,83,7.9,338.0,42048.0,1009,1518.0,8.6,0.19,0.0,1368.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T17:00:00.000000000Z",10.0,11.73,10.0,"CORRETTIVO",9,0.12,11.0,85,7.7,337.0,34981.0,1009,1564.0,8.7,0.01,0.0,1414.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T18:00:00.000000000Z",10.0,11.5,10.0,"CORRETTIVO",9,0.2,11.0,86,7.6,338.0,22225.0,1010,1612.0,8.6,0.0,0.0,1462.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T19:00:00.000000000Z",11.0,11.74,11.0,"CORRETTIVO",8,0.01,11.0,86,7.4,341.0,75985.0,1010,1653.0,8.5,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T20:00:00.000000000Z",11.0,11.7,11.0,"CORRETTIVO",8,0.04,11.0,86,7.3,342.0,55272.0,1010,1677.0,8.3,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T21:00:00.000000000Z",11.0,11.64,11.0,"CORRETTIVO",8,0.07,11.0,87,7.1,342.0,29850.0,1010,1692.0,8.3,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T22:00:00.000000000Z",11.0,11.57,11.0,"CORRETTIVO",9,0.18,11.0,88,7.0,342.0,23544.0,1010,1709.0,8.1,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-01T23:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",9,0.2,11.0,89,6.7,340.0,22885.0,1010,1726.0,7.7,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T00:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",9,0.22,11.0,90,6.6,339.0,21093.0,1011,1753.0,7.4,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T01:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",9,0.16,11.0,91,6.4,336.0,43286.0,1011,1793.0,7.3,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T02:00:00.000000000Z",12.0,11.5,12.0,"CORRETTIVO",8,0.04,11.0,91,6.5,335.0,27087.0,1011,1823.0,7.4,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T03:00:00.000000000Z",12.0,11.54,12.0,"CORRETTIVO",8,0.05,11.0,91,6.6,334.0,20283.0,1011,1839.0,7.4,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T04:00:00.000000000Z",11.0,11.61,11.0,"CORRETTIVO",9,0.18,11.0,91,6.5,333.0,16552.0,1011,1840.0,7.4,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T05:00:00.000000000Z",11.0,11.69,11.0,"CORRETTIVO",8,0.08,11.0,91,6.4,334.0,14576.0,1012,1842.0,7.3,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T06:00:00.000000000Z",11.33,12.08,11.33,"CORRETTIVO",9,0.09,11.0,91,6.4,335.0,19953.0,1012,1851.0,7.2,0.13,0.0,1701.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T07:00:00.000000000Z",11.67,13.16,11.67,"CORRETTIVO",8,0.02,11.0,89,6.6,329.0,80001.0,1012,1870.0,7.2,0.68,0.0,1720.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T08:00:00.000000000Z",11.0,13.79,11.0,"CORRETTIVO",8,0.01,11.0,85,6.8,335.0,73945.0,1013,1879.0,7.3,1.26,0.0,1729.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T09:00:00.000000000Z",12.0,14.17,12.0,"CORRETTIVO",4,0.03,11.0,84,6.5,339.0,65634.0,1013,1891.0,7.2,2.29,0.0,1741.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T10:00:00.000000000Z",12.0,14.51,12.0,"CORRETTIVO",4,0.1,11.0,82,6.4,344.0,55904.0,1014,1946.0,7.0,2.62,2.7,1796.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-04-02T11:00:00.000000000Z",13.33,14.59,13.33,"CORRETTIVO",4,0.16,11.0,81,6.2,347.0,53149.0,1014,1978.0,6.8,2.75,2.8,1828.0,null,0.875,0.0,null,null]
[5100,"pescara","2025-04-02T12:00:00.000000000Z",15.0,14.59,15.0,"CORRETTIVO",4,0.16,11.0,81,6.1,347.0,51496.0,1015,1998.0,6.6,2.37,4.7,1848.0,null,0.813,0.0,null,null]
[5100,"pescara","2025-04-02T13:00:00.000000000Z",16.0,14.57,16.0,"CORRETTIVO",4,0.0,null,80,5.7,345.0,80001.0,1015,1993.0,6.3,2.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T14:00:00.000000000Z",15.67,14.76,15.67,"CORRETTIVO",4,0.0,null,79,5.8,343.0,80001.0,1015,2000.0,6.2,2.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T15:00:00.000000000Z",16.0,14.88,16.0,"CORRETTIVO",3,0.0,null,78,5.7,341.0,80001.0,1016,2011.0,6.2,1.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T16:00:00.000000000Z",14.81,14.81,null,null,3,0.0,null,77,5.7,339.0,80001.0,1016,2024.0,6.2,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T17:00:00.000000000Z",16.33,14.17,16.33,"CORRETTIVO",3,0.0,null,80,5.2,335.0,80001.0,1016,2037.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T18:00:00.000000000Z",17.0,13.15,17.0,"CORRETTIVO",3,0.0,null,84,4.8,330.0,80001.0,1017,2044.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T19:00:00.000000000Z",17.0,12.67,17.0,"CORRETTIVO",3,0.0,null,86,4.7,326.0,80002.0,1017,2051.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T20:00:00.000000000Z",16.33,12.3,16.33,"CORRETTIVO",3,0.0,null,87,4.6,323.0,80000.0,1018,2049.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T21:00:00.000000000Z",15.0,12.03,15.0,"CORRETTIVO",3,0.0,null,88,4.6,321.0,80002.0,1019,2048.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T22:00:00.000000000Z",14.0,11.86,14.0,"CORRETTIVO",3,0.0,null,88,4.6,319.0,80001.0,1019,2045.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-02T23:00:00.000000000Z",14.0,11.78,14.0,"CORRETTIVO",3,0.0,null,88,4.5,318.0,80001.0,1019,2033.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T00:00:00.000000000Z",13.0,11.71,13.0,"CORRETTIVO",3,0.0,null,88,4.4,317.0,80001.0,1019,2019.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T01:00:00.000000000Z",13.0,11.56,13.0,"CORRETTIVO",3,0.0,null,88,4.4,315.0,80001.0,1020,2023.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T02:00:00.000000000Z",12.0,11.34,12.0,"CORRETTIVO",3,0.0,null,89,4.4,315.0,80001.0,1020,2030.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T03:00:00.000000000Z",12.0,11.08,12.0,"CORRETTIVO",3,0.0,null,89,4.4,315.0,80002.0,1020,2031.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T04:00:00.000000000Z",12.0,10.83,12.0,"CORRETTIVO",3,0.0,null,89,4.4,315.0,80000.0,1021,2027.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T05:00:00.000000000Z",12.0,10.68,12.0,"CORRETTIVO",1,0.0,null,89,4.4,315.0,80000.0,1021,2017.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T06:00:00.000000000Z",12.0,11.81,12.0,"CORRETTIVO",1,0.0,null,86,4.5,314.0,80001.0,1021,2005.0,5.3,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T07:00:00.000000000Z",11.0,13.36,11.0,"CORRETTIVO",1,0.0,null,80,3.8,320.0,80000.0,1021,2131.0,4.1,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T08:00:00.000000000Z",10.67,14.5,10.67,"CORRETTIVO",1,0.0,null,76,4.0,326.0,80000.0,1021,2112.0,4.1,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T09:00:00.000000000Z",9.33,15.31,9.33,"CORRETTIVO",1,0.0,null,72,4.4,333.0,80001.0,1021,2076.0,4.6,5.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T10:00:00.000000000Z",11.33,15.85,11.33,"CORRETTIVO",1,0.0,null,69,4.8,339.0,80001.0,1022,2068.0,5.0,6.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T11:00:00.000000000Z",14.33,16.23,14.33,"CORRETTIVO",3,0.0,null,68,4.9,345.0,80000.0,1022,2071.0,5.3,6.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T12:00:00.000000000Z",16.33,16.45,16.33,"CORRETTIVO",3,0.0,null,68,5.1,349.0,80002.0,1022,2064.0,5.7,6.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T13:00:00.000000000Z",17.0,16.48,17.0,"CORRETTIVO",4,0.0,null,69,5.3,350.0,80001.0,1022,2080.0,5.9,4.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T14:00:00.000000000Z",17.0,16.25,17.0,"CORRETTIVO",4,0.0,null,70,5.4,349.0,80001.0,1021,2098.0,6.1,2.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T15:00:00.000000000Z",17.0,15.88,17.0,"CORRETTIVO",4,0.0,null,71,5.3,348.0,80001.0,1021,2098.0,6.1,1.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T16:00:00.000000000Z",16.33,13.93,16.33,"CORRETTIVO",1,0.0,null,77,3.8,345.0,24200.0,1021,2157.0,5.7,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T17:00:00.000000000Z",16.33,13.35,16.33,"CORRETTIVO",1,0.0,null,79,2.9,342.0,24200.0,1021,2147.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T18:00:00.000000000Z",17.0,12.34,17.0,"CORRETTIVO",1,0.0,null,84,1.8,322.0,24200.0,1021,2139.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T19:00:00.000000000Z",16.67,12.7,16.67,"CORRETTIVO",1,0.0,null,83,4.0,337.0,80000.0,1021,2011.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T20:00:00.000000000Z",16.0,12.31,16.0,"CORRETTIVO",1,0.0,null,84,3.7,333.0,80002.0,1022,1967.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T21:00:00.000000000Z",14.67,11.93,14.67,"CORRETTIVO",1,0.0,null,84,3.7,327.0,80002.0,1021,1930.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T22:00:00.000000000Z",12.67,11.6,12.67,"CORRETTIVO",1,0.0,null,85,3.6,323.0,80001.0,1021,1900.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-03T23:00:00.000000000Z",11.67,11.31,11.67,"CORRETTIVO",1,0.0,null,85,3.6,318.0,80001.0,1021,1876.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T00:00:00.000000000Z",11.0,11.06,11.0,"CORRETTIVO",1,0.0,null,85,3.7,317.0,80000.0,1021,1861.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T01:00:00.000000000Z",8.67,10.82,8.67,"CORRETTIVO",1,0.0,null,84,3.8,315.0,80002.0,1021,1853.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T02:00:00.000000000Z",7.33,10.59,7.33,"CORRETTIVO",1,0.0,null,84,3.8,315.0,80002.0,1021,1846.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T03:00:00.000000000Z",7.67,10.37,7.67,"CORRETTIVO",1,0.0,null,84,3.9,316.0,80001.0,1021,1838.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T04:00:00.000000000Z",7.67,10.17,7.67,"CORRETTIVO",1,0.0,null,84,4.0,317.0,80001.0,1020,1829.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T05:00:00.000000000Z",5.67,10.09,5.67,"CORRETTIVO",1,0.0,null,84,4.0,317.0,80001.0,1020,1823.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T06:00:00.000000000Z",5.0,11.62,5.0,"CORRETTIVO",1,0.0,null,82,4.1,319.0,80000.0,1020,1823.0,5.3,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T07:00:00.000000000Z",4.33,13.21,4.33,"CORRETTIVO",1,0.0,null,74,4.0,319.0,80001.0,1020,1850.0,4.9,1.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T08:00:00.000000000Z",5.33,14.64,5.33,"CORRETTIVO",1,0.0,null,70,4.1,329.0,80001.0,1020,1852.0,4.8,3.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T09:00:00.000000000Z",6.33,15.62,6.33,"CORRETTIVO",1,0.0,null,66,4.3,336.0,80001.0,1020,1858.0,4.8,5.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T10:00:00.000000000Z",8.33,16.31,8.33,"CORRETTIVO",1,0.0,null,63,4.4,342.0,80001.0,1019,1875.0,5.1,6.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T11:00:00.000000000Z",11.67,16.74,11.67,"CORRETTIVO",1,0.0,null,60,4.4,346.0,80000.0,1019,1902.0,4.9,7.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T12:00:00.000000000Z",15.67,16.96,15.67,"CORRETTIVO",1,0.0,null,59,4.2,349.0,80001.0,1019,1934.0,4.6,6.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T13:00:00.000000000Z",17.33,15.13,17.33,"CORRETTIVO",1,0.0,null,68,3.0,356.0,24200.0,1019,2032.0,4.1,4.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T14:00:00.000000000Z",18.0,15.32,18.0,"CORRETTIVO",1,0.0,null,63,2.8,357.0,24200.0,1018,2095.0,3.7,3.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-04T15:00:00.000000000Z",18.0,15.14,18.0,"CORRETTIVO",1,0.0,null,63,2.8,358.0,24200.0,1018,2132.0,3.8,1.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T00:00:00.000000000Z",8.33,11.09,8.33,"CORRETTIVO",1,0.0,null,77,2.9,305.0,80000.0,1015,1999.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T01:00:00.000000000Z",8.33,9.21,8.33,"CORRETTIVO",1,0.0,null,71,3.8,258.0,24100.0,1015,2096.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T02:00:00.000000000Z",8.0,9.78,8.0,"CORRETTIVO",1,0.0,null,66,3.1,247.0,24200.0,1015,2142.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T03:00:00.000000000Z",6.67,10.02,6.67,"CORRETTIVO",1,0.0,null,64,3.1,243.0,24200.0,1015,2133.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T04:00:00.000000000Z",6.67,10.12,6.67,"CORRETTIVO",1,0.0,null,63,3.3,243.0,24200.0,1015,2114.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T05:00:00.000000000Z",5.0,10.14,5.0,"CORRETTIVO",1,0.0,null,63,3.3,243.0,24200.0,1014,2091.0,4.3,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T06:00:00.000000000Z",4.67,11.39,4.67,"CORRETTIVO",1,0.0,null,61,2.8,245.0,24200.0,1014,2109.0,3.9,1.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T07:00:00.000000000Z",5.67,13.31,5.67,"CORRETTIVO",1,0.0,null,70,2.9,297.0,80002.0,1014,2000.0,3.4,1.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T08:00:00.000000000Z",6.0,14.71,6.0,"CORRETTIVO",1,0.0,null,66,2.6,299.0,80002.0,1013,2020.0,2.9,3.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T09:00:00.000000000Z",5.0,15.81,5.0,"CORRETTIVO",1,0.0,null,61,2.5,313.0,80000.0,1013,2056.0,2.7,5.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T10:00:00.000000000Z",8.33,16.56,8.33,"CORRETTIVO",1,0.0,null,58,2.2,321.0,80002.0,1012,2113.0,2.6,6.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T11:00:00.000000000Z",12.33,17.03,12.33,"CORRETTIVO",1,0.0,null,55,2.0,336.0,80002.0,1012,2178.0,2.3,7.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T12:00:00.000000000Z",15.67,17.37,15.67,"CORRETTIVO",1,0.0,null,55,1.9,351.0,80000.0,1012,2230.0,2.2,6.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T13:00:00.000000000Z",18.0,17.52,18.0,"CORRETTIVO",1,0.0,null,54,2.0,0.0,80000.0,1012,2271.0,2.2,5.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T14:00:00.000000000Z",18.0,17.45,18.0,"CORRETTIVO",1,0.0,null,54,1.8,0.0,80001.0,1011,2313.0,2.0,3.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T15:00:00.000000000Z",18.0,17.23,18.0,"CORRETTIVO",1,0.0,null,54,1.5,4.0,80001.0,1010,2347.0,1.6,2.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T16:00:00.000000000Z",18.0,16.81,18.0,"CORRETTIVO",1,0.0,null,57,1.2,20.0,80001.0,1010,2362.0,1.2,0.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T17:00:00.000000000Z",18.0,15.64,18.0,"CORRETTIVO",1,0.0,null,72,0.9,49.0,80002.0,1010,2361.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T18:00:00.000000000Z",18.0,14.17,18.0,"CORRETTIVO",1,0.0,null,73,0.5,79.0,80001.0,1010,2360.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T19:00:00.000000000Z",18.0,13.63,18.0,"CORRETTIVO",1,0.0,null,74,0.5,233.0,80000.0,1009,2385.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T20:00:00.000000000Z",17.0,13.13,17.0,"CORRETTIVO",1,0.0,null,77,1.3,231.0,80000.0,1009,2414.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T21:00:00.000000000Z",15.67,12.72,15.67,"CORRETTIVO",1,0.0,null,78,1.7,234.0,80000.0,1009,2445.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T22:00:00.000000000Z",14.0,12.37,14.0,"CORRETTIVO",1,0.0,null,79,2.1,239.0,80002.0,1008,2459.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-05T23:00:00.000000000Z",11.33,12.06,11.33,"CORRETTIVO",1,0.0,null,78,2.4,246.0,80001.0,1008,2447.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T00:00:00.000000000Z",8.67,11.77,8.67,"CORRETTIVO",3,0.0,null,79,2.7,250.0,80002.0,1008,2429.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T01:00:00.000000000Z",8.0,11.53,8.0,"CORRETTIVO",3,0.0,null,79,2.9,258.0,80002.0,1008,2415.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T02:00:00.000000000Z",7.0,11.38,7.0,"CORRETTIVO",3,0.0,null,79,2.9,270.0,80001.0,1008,2390.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T03:00:00.000000000Z",7.0,11.41,7.0,"CORRETTIVO",3,0.0,null,78,2.9,286.0,80001.0,1008,2347.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T04:00:00.000000000Z",7.0,11.41,7.0,"CORRETTIVO",3,0.0,null,78,3.1,308.0,80002.0,1008,2297.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T05:00:00.000000000Z",7.0,11.55,7.0,"CORRETTIVO",3,0.0,null,79,3.8,333.0,80001.0,1008,2237.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T06:00:00.000000000Z",6.33,13.2,6.33,"CORRETTIVO",4,0.0,null,77,4.9,1.0,80001.0,1009,2142.0,5.8,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T07:00:00.000000000Z",7.0,14.44,7.0,"CORRETTIVO",8,0.02,11.0,76,4.8,10.0,78643.0,1008,2201.0,5.5,0.97,0.0,2051.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T08:00:00.000000000Z",6.67,14.83,6.67,"CORRETTIVO",8,0.01,11.0,72,7.2,20.0,68462.0,1009,2093.0,6.9,0.61,0.0,1943.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T09:00:00.000000000Z",9.0,13.5,9.0,"CORRETTIVO",8,0.15,11.0,72,8.3,25.0,27918.0,1011,1869.0,8.3,0.32,0.0,1719.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T10:00:00.000000000Z",11.67,12.0,11.67,"CORRETTIVO",9,0.3,11.0,74,8.5,28.0,17119.0,1012,1749.0,8.8,0.22,0.0,1582.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T11:00:00.000000000Z",15.33,10.95,15.33,"CORRETTIVO",10,0.38,11.0,76,7.6,28.0,18686.0,1013,1501.0,8.1,0.16,0.0,1313.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T12:00:00.000000000Z",16.0,10.45,16.0,"CORRETTIVO",10,0.39,11.0,75,6.2,22.0,20938.0,1014,1305.0,6.6,0.2,0.0,1114.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T13:00:00.000000000Z",15.33,10.31,15.33,"CORRETTIVO",8,0.1,11.0,73,5.3,11.0,52762.0,1015,1199.0,5.5,0.36,0.0,1049.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T14:00:00.000000000Z",15.33,10.41,15.33,"CORRETTIVO",8,0.04,11.0,68,4.9,359.0,76186.0,1015,1145.0,4.9,1.08,0.0,995.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T15:00:00.000000000Z",13.67,10.67,13.67,"CORRETTIVO",3,0.0,null,64,4.9,351.0,80000.0,1015,1140.0,4.8,2.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T16:00:00.000000000Z",11.67,10.95,11.67,"CORRETTIVO",3,0.0,null,61,5.1,350.0,80001.0,1016,1144.0,4.9,0.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T17:00:00.000000000Z",10.67,10.43,10.67,"CORRETTIVO",3,0.0,null,62,5.2,355.0,80001.0,1016,1133.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T18:00:00.000000000Z",10.0,9.54,10.0,"CORRETTIVO",3,0.0,null,66,5.4,358.0,80002.0,1017,1112.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T19:00:00.000000000Z",10.0,9.89,10.0,"CORRETTIVO",3,0.0,null,71,4.1,26.0,80000.0,1017,1229.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T20:00:00.000000000Z",9.67,9.74,9.67,"CORRETTIVO",4,0.0,null,67,5.1,31.0,80001.0,1017,1194.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T21:00:00.000000000Z",9.67,9.64,9.67,"CORRETTIVO",4,0.0,null,66,5.7,34.0,80001.0,1018,1158.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T22:00:00.000000000Z",8.0,9.14,8.0,"CORRETTIVO",3,0.0,null,67,6.2,37.0,80001.0,1018,1144.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-06T23:00:00.000000000Z",8.0,8.46,8.0,"CORRETTIVO",1,0.0,null,69,6.4,37.0,80001.0,1019,1122.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T00:00:00.000000000Z",6.33,7.5,6.33,"CORRETTIVO",1,0.0,null,71,6.7,36.0,80001.0,1019,1076.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T01:00:00.000000000Z",4.67,6.83,4.67,"CORRETTIVO",1,0.0,null,72,6.9,33.0,80000.0,1020,1018.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T02:00:00.000000000Z",4.0,6.23,4.0,"CORRETTIVO",1,0.0,null,74,7.2,29.0,80000.0,1021,942.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T03:00:00.000000000Z",4.0,5.71,4.0,"CORRETTIVO",3,0.0,null,74,7.1,25.0,80001.0,1021,873.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T04:00:00.000000000Z",3.67,5.27,3.67,"CORRETTIVO",1,0.0,null,75,6.8,20.0,80002.0,1021,815.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T05:00:00.000000000Z",2.33,4.98,2.33,"CORRETTIVO",1,0.0,null,75,6.5,15.0,80000.0,1022,769.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T06:00:00.000000000Z",2.67,5.95,2.67,"CORRETTIVO",1,0.0,null,73,6.3,12.0,80001.0,1022,742.0,6.2,0.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T07:00:00.000000000Z",2.0,8.12,2.0,"CORRETTIVO",1,0.0,null,61,4.2,47.0,80001.0,1022,836.0,3.9,2.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T08:00:00.000000000Z",1.0,8.75,1.0,"CORRETTIVO",1,0.0,null,55,4.2,40.0,80002.0,1022,845.0,3.8,3.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T09:00:00.000000000Z",1.67,9.15,1.67,"CORRETTIVO",1,0.0,null,52,4.2,33.0,80002.0,1023,872.0,4.0,5.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T10:00:00.000000000Z",4.33,9.45,4.33,"CORRETTIVO",3,0.0,null,50,4.1,26.0,80002.0,1023,899.0,4.0,6.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T11:00:00.000000000Z",6.67,9.7,6.67,"CORRETTIVO",1,0.0,null,48,4.0,16.0,80001.0,1023,928.0,3.9,7.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T12:00:00.000000000Z",9.33,9.94,9.33,"CORRETTIVO",1,0.0,null,47,3.8,5.0,80000.0,1023,962.0,3.7,7.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T13:00:00.000000000Z",10.33,10.07,10.33,"CORRETTIVO",1,0.0,null,46,3.8,358.0,80001.0,1023,995.0,3.7,6.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T14:00:00.000000000Z",11.0,10.1,11.0,"CORRETTIVO",1,0.0,null,47,3.8,355.0,80001.0,1023,1022.0,3.8,4.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T15:00:00.000000000Z",10.33,9.98,10.33,"CORRETTIVO",1,0.0,null,48,3.8,354.0,80000.0,1023,1036.0,3.9,2.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T16:00:00.000000000Z",11.67,9.72,11.67,"CORRETTIVO",1,0.0,null,49,3.7,354.0,80000.0,1023,1035.0,3.8,0.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T17:00:00.000000000Z",11.0,9.18,11.0,"CORRETTIVO",3,0.0,null,54,3.5,353.0,80000.0,1023,1025.0,3.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T18:00:00.000000000Z",11.0,8.09,11.0,"CORRETTIVO",1,0.0,null,60,3.1,353.0,80002.0,1024,1017.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T19:00:00.000000000Z",11.0,7.63,11.0,"CORRETTIVO",1,0.0,null,63,3.0,354.0,80001.0,1024,1014.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T20:00:00.000000000Z",10.0,7.25,10.0,"CORRETTIVO",1,0.0,null,65,2.8,356.0,80002.0,1025,1011.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T21:00:00.000000000Z",9.0,6.9,9.0,"CORRETTIVO",1,0.0,null,67,2.7,2.0,80001.0,1025,1009.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T22:00:00.000000000Z",7.67,6.6,7.67,"CORRETTIVO",1,0.0,null,67,2.5,7.0,80000.0,1025,998.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-07T23:00:00.000000000Z",6.67,6.36,6.67,"CORRETTIVO",1,0.0,null,68,2.4,9.0,80000.0,1025,992.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T00:00:00.000000000Z",4.67,6.15,4.67,"CORRETTIVO",1,0.0,null,69,2.4,12.0,80002.0,1026,986.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T01:00:00.000000000Z",3.67,5.97,3.67,"CORRETTIVO",1,0.0,null,70,2.4,15.0,80000.0,1026,983.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T02:00:00.000000000Z",2.33,5.8,2.33,"CORRETTIVO",1,0.0,null,70,2.5,16.0,80002.0,1026,982.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T03:00:00.000000000Z",1.0,5.65,1.0,"CORRETTIVO",3,0.0,null,70,2.5,16.0,80002.0,1026,982.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T04:00:00.000000000Z",1.33,5.7,1.33,"CORRETTIVO",3,0.0,null,70,2.5,16.0,80002.0,1027,980.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T05:00:00.000000000Z",3.0,5.99,3.0,"CORRETTIVO",3,0.0,null,69,2.6,13.0,80001.0,1027,980.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T06:00:00.000000000Z",2.0,7.77,2.0,"CORRETTIVO",3,0.0,null,63,2.5,11.0,80001.0,1027,984.0,2.0,0.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T07:00:00.000000000Z",1.0,9.15,1.0,"CORRETTIVO",1,0.0,null,60,0.8,293.0,80001.0,1026,1099.0,0.7,2.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T08:00:00.000000000Z",1.67,10.45,1.67,"CORRETTIVO",1,0.0,null,55,1.1,338.0,80000.0,1026,1111.0,0.8,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T09:00:00.000000000Z",2.0,11.19,2.0,"CORRETTIVO",1,0.0,null,48,1.5,352.0,80001.0,1026,1122.0,1.2,5.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T10:00:00.000000000Z",3.33,11.7,3.33,"CORRETTIVO",1,0.0,null,46,2.0,0.0,80001.0,1026,1153.0,1.7,7.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T11:00:00.000000000Z",6.33,12.09,6.33,"CORRETTIVO",1,0.0,null,46,2.3,0.0,80001.0,1026,1193.0,2.1,7.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T12:00:00.000000000Z",10.67,12.36,10.67,"CORRETTIVO",1,0.0,null,46,2.6,358.0,80001.0,1026,1232.0,2.4,7.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T13:00:00.000000000Z",12.67,12.49,12.67,"CORRETTIVO",1,0.0,null,46,2.8,356.0,80001.0,1026,1269.0,2.7,5.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T14:00:00.000000000Z",13.0,12.49,13.0,"CORRETTIVO",1,0.0,null,47,3.1,354.0,80001.0,1025,1296.0,2.9,4.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T15:00:00.000000000Z",13.0,12.33,13.0,"CORRETTIVO",1,0.0,null,48,3.2,353.0,80002.0,1025,1317.0,3.1,2.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T16:00:00.000000000Z",14.0,12.02,14.0,"CORRETTIVO",1,0.0,null,50,3.2,351.0,80001.0,1025,1335.0,3.1,0.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T17:00:00.000000000Z",13.67,11.4,13.67,"CORRETTIVO",1,0.0,null,58,2.9,346.0,80001.0,1025,1357.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T18:00:00.000000000Z",13.0,10.13,13.0,"CORRETTIVO",1,0.0,null,62,2.7,340.0,80001.0,1025,1397.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T19:00:00.000000000Z",13.0,9.52,13.0,"CORRETTIVO",1,0.0,null,66,3.8,333.0,80002.0,1025,1310.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T20:00:00.000000000Z",12.67,9.12,12.67,"CORRETTIVO",1,0.0,null,68,3.6,328.0,80002.0,1025,1354.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T21:00:00.000000000Z",11.0,8.73,11.0,"CORRETTIVO",1,0.0,null,70,3.4,326.0,80000.0,1025,1384.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T22:00:00.000000000Z",9.67,8.33,9.67,"CORRETTIVO",1,0.0,null,72,3.1,324.0,80002.0,1025,1396.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-08T23:00:00.000000000Z",7.33,8.01,7.33,"CORRETTIVO",1,0.0,null,73,2.8,321.0,80002.0,1025,1397.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T00:00:00.000000000Z",4.0,7.7,4.0,"CORRETTIVO",1,0.0,null,75,2.5,317.0,80001.0,1025,1396.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T01:00:00.000000000Z",4.67,7.4,4.67,"CORRETTIVO",1,0.0,null,76,2.2,309.0,80002.0,1025,1397.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T02:00:00.000000000Z",4.33,7.1,4.33,"CORRETTIVO",1,0.0,null,77,2.0,300.0,80002.0,1025,1399.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T03:00:00.000000000Z",3.67,6.82,3.67,"CORRETTIVO",1,0.0,null,77,1.6,288.0,80000.0,1025,1404.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T04:00:00.000000000Z",2.0,6.54,2.0,"CORRETTIVO",1,0.0,null,78,1.2,275.0,80001.0,1025,1414.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T05:00:00.000000000Z",2.33,6.52,2.33,"CORRETTIVO",1,0.0,null,79,1.1,248.0,80002.0,1025,1427.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T06:00:00.000000000Z",2.59,8.3,2.59,"CORRETTIVO",1,0.0,null,74,1.3,225.0,80002.0,1025,1452.0,1.2,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T07:00:00.000000000Z",2.31,10.4,2.31,"CORRETTIVO",1,0.0,null,71,1.2,189.0,80001.0,1024,1491.0,1.5,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T08:00:00.000000000Z",2.03,12.07,2.03,"CORRETTIVO",1,0.0,null,62,1.8,174.0,80002.0,1024,1548.0,2.1,3.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T09:00:00.000000000Z",1.98,13.19,1.98,"CORRETTIVO",1,0.0,null,57,2.6,155.0,80002.0,1024,1646.0,2.6,5.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T10:00:00.000000000Z",5.0,13.93,5.0,"CORRETTIVO",1,0.0,null,54,3.3,140.0,80002.0,1023,1744.0,3.0,7.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T11:00:00.000000000Z",9.67,14.53,9.67,"CORRETTIVO",3,0.0,null,52,3.6,127.0,80001.0,1022,1829.0,3.3,7.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T12:00:00.000000000Z",13.67,14.96,13.67,"CORRETTIVO",3,0.0,null,51,4.1,118.0,80000.0,1022,1901.0,3.5,6.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T13:00:00.000000000Z",15.33,15.18,15.33,"CORRETTIVO",3,0.0,null,51,4.2,114.0,80000.0,1022,1969.0,3.5,5.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T14:00:00.000000000Z",16.0,15.22,16.0,"CORRETTIVO",3,0.0,null,53,4.3,114.0,80000.0,1021,2017.0,3.6,3.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T15:00:00.000000000Z",16.0,15.06,16.0,"CORRETTIVO",3,0.0,null,54,4.3,114.0,80001.0,1021,2045.0,3.7,2.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T16:00:00.000000000Z",16.0,14.69,16.0,"CORRETTIVO",3,0.0,null,57,4.2,117.0,80001.0,1021,2058.0,3.7,0.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T17:00:00.000000000Z",16.0,13.69,16.0,"CORRETTIVO",3,0.0,null,67,4.0,123.0,80001.0,1020,2058.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T18:00:00.000000000Z",16.0,12.31,16.0,"CORRETTIVO",3,0.0,null,73,4.0,130.0,80001.0,1020,2049.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T19:00:00.000000000Z",15.67,11.57,15.67,"CORRETTIVO",3,0.0,null,72,3.1,140.0,80000.0,1021,2022.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T20:00:00.000000000Z",13.83,11.33,13.83,"CORRETTIVO",3,0.0,null,74,2.9,151.0,80001.0,1021,2004.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T21:00:00.000000000Z",13.0,11.15,13.0,"CORRETTIVO",3,0.0,null,75,2.6,162.0,80000.0,1021,1977.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T22:00:00.000000000Z",12.67,10.77,12.67,"CORRETTIVO",3,0.0,null,76,2.2,177.0,80001.0,1021,1949.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-09T23:00:00.000000000Z",10.67,10.5,10.67,"CORRETTIVO",4,0.0,null,77,1.8,189.0,80000.0,1020,1929.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T00:00:00.000000000Z",8.0,10.29,8.0,"CORRETTIVO",4,0.0,null,78,1.0,204.0,80001.0,1021,1913.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T01:00:00.000000000Z",6.67,10.2,6.67,"CORRETTIVO",4,0.03,11.0,79,null,null,61676.0,1021,1892.0,0.5,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T02:00:00.000000000Z",6.0,10.16,6.0,"CORRETTIVO",4,0.07,11.0,80,null,null,46389.0,1021,1864.0,0.7,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T03:00:00.000000000Z",6.33,10.16,6.33,"CORRETTIVO",8,0.11,11.0,82,0.8,284.0,35587.0,1021,1842.0,1.0,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T04:00:00.000000000Z",6.33,10.06,6.33,"CORRETTIVO",8,0.17,11.0,82,1.1,270.0,29416.0,1022,1833.0,1.3,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T05:00:00.000000000Z",7.0,10.19,7.0,"CORRETTIVO",8,0.21,11.0,84,1.4,266.0,23882.0,1022,1826.0,1.7,0.01,0.0,1676.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T06:00:00.000000000Z",8.0,10.75,8.0,"CORRETTIVO",8,0.23,11.0,83,1.9,261.0,21777.0,1022,1821.0,2.0,0.13,0.0,1671.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T07:00:00.000000000Z",8.0,12.45,8.0,"CORRETTIVO",8,0.0,null,82,1.9,288.0,80000.0,1021,1833.0,2.1,0.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T08:00:00.000000000Z",8.0,13.22,8.0,"CORRETTIVO",4,0.02,11.0,78,2.1,305.0,80000.0,1022,1821.0,2.3,1.83,0.0,1671.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-10T09:00:00.000000000Z",9.0,13.83,9.0,"CORRETTIVO",4,0.11,11.0,76,2.6,320.0,65416.0,1022,1826.0,2.8,3.31,0.0,1676.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-10T10:00:00.000000000Z",10.33,14.46,10.33,"CORRETTIVO",4,0.09,11.0,74,3.2,330.0,45761.0,1022,1823.0,3.6,4.26,0.0,1673.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-10T11:00:00.000000000Z",11.67,15.06,11.67,"CORRETTIVO",3,0.04,11.0,71,3.9,336.0,66658.0,1022,1832.0,4.4,5.51,0.0,1682.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-10T12:00:00.000000000Z",14.33,15.57,14.33,"CORRETTIVO",3,0.0,null,68,4.2,338.0,80001.0,1022,1868.0,4.8,6.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T13:00:00.000000000Z",16.0,16.0,16.0,"CORRETTIVO",1,0.0,null,67,4.3,339.0,80000.0,1022,1914.0,4.9,5.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T14:00:00.000000000Z",17.0,16.1,17.0,"CORRETTIVO",1,0.0,null,67,4.4,346.0,80000.0,1021,1943.0,5.1,4.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T15:00:00.000000000Z",16.33,15.9,16.33,"CORRETTIVO",1,0.0,null,68,4.3,349.0,80001.0,1021,1971.0,4.9,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T16:00:00.000000000Z",17.0,15.51,17.0,"CORRETTIVO",1,0.0,null,70,4.0,351.0,80001.0,1021,1989.0,4.6,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T17:00:00.000000000Z",17.67,14.64,17.67,"CORRETTIVO",1,0.0,null,76,3.3,353.0,80001.0,1021,1994.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T18:00:00.000000000Z",17.67,13.18,17.67,"CORRETTIVO",1,0.0,null,82,2.9,352.0,80001.0,1022,1994.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-10T19:00:00.000000000Z",17.0,12.62,17.0,"CORRETTIVO",1,0.0,0.0,83,1.7,286.0,23530.0,1022,2110.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-10T20:00:00.000000000Z",16.0,12.17,16.0,"CORRETTIVO",1,0.0,0.0,83,1.7,265.0,23279.0,1022,2142.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-10T21:00:00.000000000Z",15.67,11.77,15.67,"CORRETTIVO",1,0.0,0.0,84,1.8,245.0,23029.0,1022,2174.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-10T22:00:00.000000000Z",13.67,11.42,13.67,"CORRETTIVO",1,0.0,0.0,83,1.9,244.0,23426.0,1022,2195.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-10T23:00:00.000000000Z",10.67,11.14,10.67,"CORRETTIVO",1,0.0,0.0,83,2.0,243.0,23822.0,1022,2215.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-11T00:00:00.000000000Z",8.33,10.91,8.33,"CORRETTIVO",1,null,0.0,82,2.1,241.0,24114.0,1023,2267.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[5100,"pescara","2025-04-11T01:00:00.000000000Z",9.0,10.65,9.0,"CORRETTIVO",1,0.0,null,87,2.2,291.0,80000.0,1023,2145.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T02:00:00.000000000Z",7.0,10.37,7.0,"CORRETTIVO",1,0.0,null,86,2.1,289.0,80001.0,1023,2149.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T03:00:00.000000000Z",6.0,10.1,6.0,"CORRETTIVO",1,0.0,null,86,1.9,282.0,80001.0,1023,2159.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T04:00:00.000000000Z",5.0,9.82,5.0,"CORRETTIVO",1,0.0,null,86,1.7,273.0,80002.0,1023,2182.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T05:00:00.000000000Z",5.0,9.83,5.0,"CORRETTIVO",1,0.0,null,86,1.7,263.0,80002.0,1022,2213.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T06:00:00.000000000Z",5.0,11.49,5.0,"CORRETTIVO",1,0.0,null,84,1.9,254.0,80002.0,1022,2257.0,1.8,0.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T07:00:00.000000000Z",4.0,13.15,4.0,"CORRETTIVO",1,0.0,null,75,1.6,235.0,80002.0,1021,2322.0,1.7,2.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T08:00:00.000000000Z",3.67,15.04,3.67,"CORRETTIVO",1,0.0,null,68,1.5,222.0,80001.0,1021,2352.0,1.7,4.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T09:00:00.000000000Z",4.33,16.46,4.33,"CORRETTIVO",1,0.0,null,61,1.4,214.0,80001.0,1020,2381.0,1.5,5.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T10:00:00.000000000Z",8.0,17.43,8.0,"CORRETTIVO",1,0.0,null,55,1.1,207.0,80000.0,1020,2399.0,1.1,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T11:00:00.000000000Z",13.0,18.1,13.0,"CORRETTIVO",1,0.0,null,53,0.7,180.0,80000.0,1020,2418.0,0.5,7.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T12:00:00.000000000Z",16.67,18.6,16.67,"CORRETTIVO",1,0.0,null,53,0.7,164.0,80002.0,1019,2451.0,0.0,7.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T13:00:00.000000000Z",20.33,18.93,20.33,"CORRETTIVO",1,0.0,null,52,0.7,164.0,80002.0,1019,2495.0,0.0,6.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T14:00:00.000000000Z",21.0,19.08,21.0,"CORRETTIVO",1,0.0,null,51,0.7,172.0,80001.0,1018,2548.0,0.0,4.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T15:00:00.000000000Z",21.0,19.02,21.0,"CORRETTIVO",1,0.0,null,51,0.8,187.0,80000.0,1017,2637.0,0.5,2.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T16:00:00.000000000Z",22.0,18.74,22.0,"CORRETTIVO",1,0.0,null,54,1.0,197.0,80002.0,1016,2712.0,0.8,0.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T17:00:00.000000000Z",22.0,17.55,22.0,"CORRETTIVO",1,0.0,null,70,1.3,203.0,80002.0,1016,2835.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T18:00:00.000000000Z",22.0,15.89,22.0,"CORRETTIVO",1,0.0,null,66,1.8,223.0,80001.0,1016,2948.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T19:00:00.000000000Z",21.67,15.1,21.67,"CORRETTIVO",1,0.0,null,65,2.4,248.0,80000.0,1016,3101.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T20:00:00.000000000Z",21.67,14.56,21.67,"CORRETTIVO",1,0.0,null,66,2.6,259.0,80000.0,1016,3102.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T21:00:00.000000000Z",21.0,14.48,21.0,"CORRETTIVO",1,0.0,null,61,2.8,268.0,80000.0,1016,3078.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T22:00:00.000000000Z",17.67,13.91,17.67,"CORRETTIVO",1,0.0,null,66,3.0,278.0,80002.0,1016,3045.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-11T23:00:00.000000000Z",13.33,13.59,13.33,"CORRETTIVO",1,0.0,null,67,3.2,284.0,80000.0,1016,3026.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T00:00:00.000000000Z",11.67,13.23,11.67,"CORRETTIVO",1,0.0,null,68,3.4,293.0,80001.0,1016,2987.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T01:00:00.000000000Z",10.0,12.82,10.0,"CORRETTIVO",1,0.0,null,70,3.4,298.0,80000.0,1016,2933.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T02:00:00.000000000Z",9.67,12.42,9.67,"CORRETTIVO",1,0.0,null,72,3.3,303.0,80002.0,1017,2887.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T03:00:00.000000000Z",9.0,12.04,9.0,"CORRETTIVO",1,0.0,null,74,3.3,305.0,80002.0,1017,2854.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T04:00:00.000000000Z",9.0,11.71,9.0,"CORRETTIVO",1,0.0,null,76,3.1,310.0,80001.0,1017,2837.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T05:00:00.000000000Z",7.67,11.79,7.67,"CORRETTIVO",1,0.0,null,75,3.0,312.0,80001.0,1017,2816.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T06:00:00.000000000Z",9.0,13.89,9.0,"CORRETTIVO",1,0.0,null,74,2.8,312.0,80002.0,1018,2820.0,3.5,0.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T07:00:00.000000000Z",8.67,15.01,8.67,"CORRETTIVO",1,0.0,null,74,1.5,302.0,80001.0,1017,2857.0,1.9,2.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T08:00:00.000000000Z",7.0,16.32,7.0,"CORRETTIVO",1,0.0,null,70,1.3,312.0,80002.0,1017,2912.0,1.4,4.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T09:00:00.000000000Z",7.33,17.3,7.33,"CORRETTIVO",1,0.0,null,64,1.1,338.0,80001.0,1018,2964.0,1.2,5.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T10:00:00.000000000Z",10.67,18.04,10.67,"CORRETTIVO",1,0.0,null,61,1.1,5.0,80002.0,1017,2991.0,1.2,7.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T11:00:00.000000000Z",15.67,18.58,15.67,"CORRETTIVO",1,0.0,null,59,1.2,24.0,80002.0,1018,2978.0,1.2,7.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T12:00:00.000000000Z",18.67,18.9,18.67,"CORRETTIVO",1,0.0,null,57,1.4,39.0,80002.0,1018,2979.0,1.3,7.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T13:00:00.000000000Z",20.0,19.08,20.0,"CORRETTIVO",1,0.0,null,52,1.8,56.0,80002.0,1017,3009.0,1.7,5.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T14:00:00.000000000Z",20.0,18.85,20.0,"CORRETTIVO",3,0.0,null,55,1.8,68.0,80001.0,1017,3055.0,1.8,3.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T15:00:00.000000000Z",20.0,18.53,20.0,"CORRETTIVO",3,0.0,null,56,2.0,79.0,80000.0,1016,3109.0,2.1,2.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T16:00:00.000000000Z",19.67,17.96,19.67,"CORRETTIVO",1,0.0,null,59,2.2,87.0,80001.0,1016,3148.0,2.4,0.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T17:00:00.000000000Z",19.67,16.76,19.67,"CORRETTIVO",1,0.0,null,70,2.0,96.0,80001.0,1016,3179.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T18:00:00.000000000Z",19.0,15.14,19.0,"CORRETTIVO",1,0.0,null,75,1.9,111.0,80001.0,1016,3220.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T19:00:00.000000000Z",18.67,14.71,18.67,"CORRETTIVO",3,0.0,null,76,1.2,121.0,80001.0,1016,3337.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T20:00:00.000000000Z",17.67,14.35,17.67,"CORRETTIVO",3,0.0,null,78,1.3,132.0,80001.0,1016,3395.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T21:00:00.000000000Z",16.67,14.19,16.67,"CORRETTIVO",4,0.0,null,79,1.5,148.0,80000.0,1016,3418.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T22:00:00.000000000Z",15.67,13.94,15.67,"CORRETTIVO",4,0.0,null,81,1.6,158.0,80002.0,1015,3396.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-12T23:00:00.000000000Z",14.33,13.79,14.33,"CORRETTIVO",3,0.0,null,82,1.6,158.0,80001.0,1015,3365.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T00:00:00.000000000Z",12.67,13.39,12.67,"CORRETTIVO",3,0.0,null,84,1.7,159.0,80000.0,1015,3328.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T01:00:00.000000000Z",11.0,12.95,11.0,"CORRETTIVO",3,0.0,null,85,1.7,163.0,80000.0,1016,3277.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T02:00:00.000000000Z",11.0,12.84,11.0,"CORRETTIVO",4,0.0,null,86,1.6,158.0,80001.0,1016,3234.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T03:00:00.000000000Z",10.33,12.96,10.33,"CORRETTIVO",4,0.0,null,87,1.8,153.0,80000.0,1015,3233.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T04:00:00.000000000Z",9.67,12.9,9.67,"CORRETTIVO",4,0.0,null,88,1.8,158.0,69372.0,1015,3226.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T05:00:00.000000000Z",10.0,13.53,10.0,"CORRETTIVO",8,0.02,11.0,88,1.9,162.0,67312.0,1015,3236.0,2.2,0.03,0.0,3086.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T06:00:00.000000000Z",10.0,14.48,10.0,"CORRETTIVO",8,0.03,11.0,84,2.2,167.0,65842.0,1015,3235.0,2.2,0.18,0.0,3085.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T07:00:00.000000000Z",10.0,14.76,10.0,"CORRETTIVO",8,0.0,null,86,1.3,167.0,80001.0,1015,3269.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T08:00:00.000000000Z",10.0,15.57,10.0,"CORRETTIVO",8,0.0,null,83,1.3,171.0,80000.0,1015,3285.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T09:00:00.000000000Z",11.0,16.16,11.0,"CORRETTIVO",8,0.01,11.0,81,0.9,180.0,79870.0,1015,3296.0,0.9,0.69,0.0,3146.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T10:00:00.000000000Z",12.33,16.61,12.33,"CORRETTIVO",8,0.0,null,81,null,null,80000.0,1015,3305.0,0.5,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T11:00:00.000000000Z",14.33,17.75,14.33,"CORRETTIVO",8,0.01,11.0,76,0.6,279.0,75010.0,1015,3326.0,0.0,2.49,0.0,3176.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T12:00:00.000000000Z",15.33,17.98,15.33,"CORRETTIVO",8,0.01,11.0,75,0.9,297.0,73620.0,1015,3345.0,0.6,1.21,0.0,3195.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T13:00:00.000000000Z",17.0,17.54,17.0,"CORRETTIVO",8,0.04,11.0,78,0.9,283.0,53656.0,1015,3368.0,0.0,0.36,0.0,3218.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T14:00:00.000000000Z",17.0,17.12,17.0,"CORRETTIVO",8,0.05,11.0,81,0.8,270.0,49646.0,1015,3352.0,0.0,0.21,0.0,3202.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T15:00:00.000000000Z",17.0,16.73,17.0,"CORRETTIVO",8,0.09,11.0,84,0.9,276.0,51321.0,1015,3301.0,0.6,0.14,0.0,3151.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T16:00:00.000000000Z",17.33,16.43,17.33,"CORRETTIVO",8,0.09,11.0,86,0.6,270.0,39176.0,1015,3289.0,0.6,0.07,0.0,3139.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T17:00:00.000000000Z",18.0,15.97,18.0,"CORRETTIVO",8,0.15,11.0,89,null,null,23700.0,1015,3316.0,0.0,0.01,0.0,3166.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T18:00:00.000000000Z",18.0,15.34,18.0,"CORRETTIVO",9,0.2,11.0,92,null,null,27360.0,1015,3323.0,0.0,0.0,0.0,3173.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T19:00:00.000000000Z",18.0,15.21,18.0,"CORRETTIVO",9,0.11,11.0,91,1.3,288.0,47773.0,1015,3305.0,1.6,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T20:00:00.000000000Z",17.0,14.99,17.0,"CORRETTIVO",8,0.03,11.0,92,1.2,279.0,67555.0,1015,3306.0,1.4,0.0,0.0,3156.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T21:00:00.000000000Z",16.0,14.79,16.0,"CORRETTIVO",8,0.03,11.0,93,0.9,270.0,69453.0,1015,3313.0,1.0,0.0,0.0,3163.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T22:00:00.000000000Z",15.67,14.61,15.67,"CORRETTIVO",8,0.04,11.0,94,0.9,257.0,64026.0,1014,3302.0,1.0,0.0,0.0,3152.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-13T23:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",8,0.06,11.0,95,0.6,225.0,62200.0,1014,3320.0,0.7,0.0,0.0,3170.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T00:00:00.000000000Z",15.0,14.19,15.0,"CORRETTIVO",8,0.06,11.0,95,0.7,180.0,58950.0,1014,3353.0,1.0,0.0,0.0,3203.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T01:00:00.000000000Z",13.0,14.1,13.0,"CORRETTIVO",8,0.01,11.0,96,0.8,180.0,44012.0,1014,3362.0,1.3,0.0,0.0,3212.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T02:00:00.000000000Z",13.0,13.99,13.0,"CORRETTIVO",8,0.04,11.0,96,0.9,174.0,22040.0,1014,3357.0,1.3,0.0,0.0,3207.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T03:00:00.000000000Z",13.0,13.97,13.0,"CORRETTIVO",8,0.08,11.0,96,0.8,173.0,16816.0,1014,3343.0,1.3,0.0,0.0,3193.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T04:00:00.000000000Z",12.0,13.83,12.0,"CORRETTIVO",8,0.1,11.0,96,0.8,180.0,13953.0,1014,3333.0,1.2,0.0,0.0,3183.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T05:00:00.000000000Z",12.0,14.21,12.0,"CORRETTIVO",8,0.14,11.0,95,1.0,180.0,12079.0,1014,3324.0,1.4,0.02,0.0,3174.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T06:00:00.000000000Z",12.0,14.71,12.0,"CORRETTIVO",8,0.16,11.0,95,1.6,187.0,10730.0,1014,3335.0,1.6,0.18,0.0,3185.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T07:00:00.000000000Z",12.0,13.82,12.0,"CORRETTIVO",10,0.4,11.0,93,2.1,227.0,16431.0,1013,3373.0,2.1,0.07,0.0,3180.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T08:00:00.000000000Z",12.0,14.05,12.0,"CORRETTIVO",10,0.44,11.0,92,1.8,214.0,13357.0,1013,3346.0,1.7,0.11,0.0,3144.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T09:00:00.000000000Z",12.33,14.27,12.33,"CORRETTIVO",10,0.54,11.0,93,1.8,199.0,13993.0,1013,3362.0,1.7,0.28,0.0,3138.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T10:00:00.000000000Z",13.0,14.76,13.0,"CORRETTIVO",8,0.36,11.0,91,1.1,165.0,17123.0,1013,3419.0,1.0,1.17,0.0,3236.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T11:00:00.000000000Z",14.33,15.52,14.33,"CORRETTIVO",5,0.33,11.0,90,2.1,131.0,14929.0,1013,3417.0,2.1,2.62,0.0,3242.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T12:00:00.000000000Z",15.67,16.27,15.67,"CORRETTIVO",5,0.4,11.0,89,2.6,129.0,13311.0,1013,3428.0,2.7,3.48,0.0,3235.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T13:00:00.000000000Z",17.67,16.93,17.67,"CORRETTIVO",4,0.01,11.0,87,2.8,131.0,72657.0,1012,3398.0,3.2,2.71,0.0,3248.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T14:00:00.000000000Z",18.0,17.2,18.0,"CORRETTIVO",4,0.04,11.0,87,2.9,131.0,52466.0,1012,3393.0,3.6,1.48,0.0,3243.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T15:00:00.000000000Z",17.67,17.25,17.67,"CORRETTIVO",4,0.07,11.0,87,3.0,132.0,44829.0,1011,3423.0,3.6,0.96,0.0,3273.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T16:00:00.000000000Z",17.0,17.13,17.0,"CORRETTIVO",8,0.1,11.0,89,3.2,134.0,36852.0,1010,3441.0,3.8,0.15,0.0,3291.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T17:00:00.000000000Z",17.0,16.57,17.0,"CORRETTIVO",9,0.17,11.0,92,3.5,134.0,18094.0,1009,3431.0,4.3,0.01,0.0,3281.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T18:00:00.000000000Z",17.67,16.07,17.67,"CORRETTIVO",10,0.38,11.0,94,4.0,136.0,17068.0,1009,3407.0,5.0,0.0,0.0,3219.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T19:00:00.000000000Z",17.67,15.45,17.67,"CORRETTIVO",8,0.06,11.0,94,3.4,156.0,42888.0,1008,3565.0,3.9,0.0,0.0,3415.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T20:00:00.000000000Z",16.67,15.49,16.67,"CORRETTIVO",8,0.14,11.0,94,3.9,161.0,40915.0,1008,3462.0,4.6,0.0,0.0,3312.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T21:00:00.000000000Z",16.0,15.48,16.0,"CORRETTIVO",8,0.12,11.0,93,4.3,157.0,25042.0,1008,3410.0,5.6,0.0,0.0,3260.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T22:00:00.000000000Z",15.0,15.71,15.0,"CORRETTIVO",9,0.29,11.0,91,5.4,151.0,29682.0,1007,3338.0,7.2,0.0,0.0,3174.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-14T23:00:00.000000000Z",14.67,15.69,14.67,"CORRETTIVO",8,0.11,11.0,90,6.1,147.0,37671.0,1006,3282.0,8.0,0.0,0.0,3132.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T00:00:00.000000000Z",15.0,15.53,15.0,"CORRETTIVO",8,0.12,11.0,90,6.7,148.0,35548.0,1006,3286.0,8.5,0.0,0.0,3136.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T01:00:00.000000000Z",15.0,15.46,15.0,"CORRETTIVO",8,0.05,11.0,90,7.0,150.0,56483.0,1006,3274.0,8.9,0.0,0.0,3124.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T02:00:00.000000000Z",14.67,15.4,14.67,"CORRETTIVO",8,0.03,11.0,89,7.3,152.0,75588.0,1006,3326.0,9.3,0.0,0.0,3176.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T03:00:00.000000000Z",15.0,15.29,15.0,"CORRETTIVO",4,0.02,11.0,89,7.4,150.0,74426.0,1006,3260.0,9.6,0.0,0.0,3110.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T04:00:00.000000000Z",14.67,15.26,14.67,"CORRETTIVO",4,0.02,11.0,88,7.6,151.0,70968.0,1006,3207.0,9.8,0.0,0.0,3057.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T05:00:00.000000000Z",14.33,15.34,14.33,"CORRETTIVO",8,0.02,11.0,87,8.0,152.0,64795.0,1006,3189.0,10.0,0.01,0.0,3039.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T06:00:00.000000000Z",16.67,15.6,16.67,"CORRETTIVO",8,0.08,11.0,86,8.1,158.0,59258.0,1006,3176.0,9.9,0.06,0.0,3026.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T07:00:00.000000000Z",19.0,16.29,19.0,"CORRETTIVO",8,0.03,11.0,88,7.9,162.0,75022.0,1006,3179.0,9.7,0.58,0.0,3029.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T08:00:00.000000000Z",18.0,17.06,18.0,"CORRETTIVO",4,0.01,11.0,87,7.5,164.0,72692.0,1006,3257.0,9.2,1.6,0.0,3107.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T09:00:00.000000000Z",18.33,17.89,18.33,"CORRETTIVO",4,0.01,11.0,83,7.1,165.0,80001.0,1007,3324.0,8.5,4.11,0.0,3174.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T10:00:00.000000000Z",19.0,19.22,19.0,"CORRETTIVO",3,0.0,null,77,6.7,168.0,80002.0,1008,3351.0,8.0,6.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T11:00:00.000000000Z",19.0,20.22,19.0,"CORRETTIVO",4,0.0,null,71,6.2,167.0,80002.0,1008,3335.0,6.8,6.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T12:00:00.000000000Z",21.67,20.81,21.67,"CORRETTIVO",4,0.0,null,68,5.6,164.0,80001.0,1008,3321.0,6.1,5.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T13:00:00.000000000Z",25.33,21.15,25.33,"CORRETTIVO",4,0.0,null,66,5.2,164.0,80001.0,1009,3324.0,5.6,4.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T14:00:00.000000000Z",26.0,21.32,26.0,"CORRETTIVO",4,0.0,null,63,4.7,163.0,80000.0,1009,3252.0,4.9,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T15:00:00.000000000Z",25.0,21.25,25.0,"CORRETTIVO",3,0.0,null,63,4.2,162.0,80001.0,1009,3220.0,4.5,2.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T16:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,65,3.9,157.0,80000.0,1009,3194.0,4.2,0.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T17:00:00.000000000Z",26.0,19.76,26.0,"CORRETTIVO",1,0.0,null,77,3.4,152.0,80000.0,1010,3187.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T18:00:00.000000000Z",26.0,18.14,26.0,"CORRETTIVO",1,0.0,null,78,3.4,153.0,80000.0,1010,3225.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T19:00:00.000000000Z",27.0,17.13,27.0,"CORRETTIVO",1,0.0,null,84,2.1,149.0,80001.0,1011,3193.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T20:00:00.000000000Z",26.0,16.58,26.0,"CORRETTIVO",1,0.0,null,86,2.1,149.0,80001.0,1011,3224.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T21:00:00.000000000Z",24.67,16.06,24.67,"CORRETTIVO",1,0.0,null,86,2.0,150.0,80001.0,1011,3254.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T22:00:00.000000000Z",21.33,15.57,21.33,"CORRETTIVO",1,0.0,null,87,2.0,139.0,80002.0,1011,3237.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-15T23:00:00.000000000Z",20.67,15.13,20.67,"CORRETTIVO",1,0.0,null,88,2.0,131.0,80001.0,1011,3225.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T00:00:00.000000000Z",17.0,14.7,17.0,"CORRETTIVO",1,0.0,null,88,2.2,126.0,54247.0,1011,3230.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T01:00:00.000000000Z",16.67,14.31,16.67,"CORRETTIVO",1,0.0,null,89,2.5,124.0,53871.0,1012,3234.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T02:00:00.000000000Z",14.67,13.97,14.67,"CORRETTIVO",1,0.0,null,90,2.6,122.0,53789.0,1012,3238.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T03:00:00.000000000Z",13.67,13.68,13.67,"CORRETTIVO",1,0.0,null,90,2.6,121.0,53753.0,1012,3243.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T04:00:00.000000000Z",12.33,13.41,12.33,"CORRETTIVO",1,0.0,null,91,2.8,120.0,53724.0,1012,3251.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T05:00:00.000000000Z",12.0,13.74,12.0,"CORRETTIVO",3,0.0,null,91,2.9,121.0,53704.0,1012,3253.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T06:00:00.000000000Z",10.67,15.1,10.67,"CORRETTIVO",4,0.0,null,89,3.3,121.0,53699.0,1012,3278.0,2.6,0.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T07:00:00.000000000Z",11.0,15.88,11.0,"CORRETTIVO",4,0.0,null,90,3.1,119.0,80001.0,1011,3320.0,2.6,1.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T08:00:00.000000000Z",11.0,16.9,11.0,"CORRETTIVO",4,0.0,null,86,3.6,120.0,80002.0,1011,3295.0,3.3,2.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T09:00:00.000000000Z",11.33,17.66,11.33,"CORRETTIVO",4,0.0,null,84,4.0,115.0,80002.0,1011,3292.0,4.1,4.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T10:00:00.000000000Z",13.33,18.44,13.33,"CORRETTIVO",1,0.0,null,81,4.9,116.0,80001.0,1010,3262.0,5.3,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T11:00:00.000000000Z",15.17,19.08,15.17,"CORRETTIVO",1,0.0,null,78,5.3,118.0,80002.0,1010,3260.0,6.1,7.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T12:00:00.000000000Z",16.0,19.78,16.0,"CORRETTIVO",1,0.0,null,75,5.4,120.0,80000.0,1010,3268.0,6.5,7.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T13:00:00.000000000Z",17.33,20.13,17.33,"CORRETTIVO",1,0.0,null,74,5.5,123.0,80001.0,1009,3272.0,6.7,5.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T14:00:00.000000000Z",17.0,20.25,17.0,"CORRETTIVO",1,0.0,null,73,5.7,121.0,80001.0,1009,3288.0,6.9,4.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T15:00:00.000000000Z",18.67,19.97,18.67,"CORRETTIVO",1,0.0,null,75,6.2,121.0,80001.0,1008,3277.0,7.5,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T16:00:00.000000000Z",20.67,19.25,20.67,"CORRETTIVO",3,0.0,null,78,6.8,119.0,80001.0,1008,3300.0,8.2,0.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T17:00:00.000000000Z",20.0,18.17,20.0,"CORRETTIVO",3,0.0,null,83,6.9,120.0,80001.0,1008,3323.0,8.7,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T18:00:00.000000000Z",19.67,16.95,19.67,"CORRETTIVO",3,0.0,null,87,6.9,123.0,80001.0,1008,3354.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T19:00:00.000000000Z",19.0,16.18,19.0,"CORRETTIVO",3,0.0,null,91,7.4,127.0,80001.0,1007,3458.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T20:00:00.000000000Z",19.0,15.99,19.0,"CORRETTIVO",4,0.0,null,90,8.6,131.0,72365.0,1008,3343.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T21:00:00.000000000Z",18.0,15.68,18.0,"CORRETTIVO",8,0.26,11.0,92,9.1,135.0,34236.0,1008,3389.0,11.2,0.0,0.0,3233.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T22:00:00.000000000Z",17.67,15.48,17.67,"CORRETTIVO",3,0.04,11.0,92,9.3,130.0,80001.0,1007,3397.0,11.1,0.0,0.0,3247.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-16T23:00:00.000000000Z",17.0,14.92,17.0,"CORRETTIVO",1,0.0,null,92,9.2,131.0,56981.0,1007,3417.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T00:00:00.000000000Z",17.0,14.51,17.0,"CORRETTIVO",1,0.0,null,92,8.6,132.0,53886.0,1006,3478.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T01:00:00.000000000Z",16.33,14.23,16.33,"CORRETTIVO",3,0.0,null,92,8.4,136.0,53800.0,1006,3457.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T02:00:00.000000000Z",17.0,13.96,17.0,"CORRETTIVO",4,0.0,null,92,8.2,139.0,53759.0,1005,3409.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T03:00:00.000000000Z",17.0,13.77,17.0,"CORRETTIVO",4,0.0,null,92,8.0,141.0,53733.0,1005,3388.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T04:00:00.000000000Z",16.0,14.95,16.0,"CORRETTIVO",4,0.0,null,84,6.4,127.0,24200.0,1003,3271.0,10.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T05:00:00.000000000Z",16.0,15.26,16.0,"CORRETTIVO",8,0.06,11.0,84,5.0,156.0,24200.0,1003,3100.0,8.5,0.07,0.0,2950.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T06:00:00.000000000Z",18.0,15.74,18.0,"CORRETTIVO",4,0.06,11.0,79,3.6,183.0,24200.0,1004,3023.0,7.6,0.29,0.0,2873.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T07:00:00.000000000Z",21.0,16.15,21.0,"CORRETTIVO",4,0.01,11.0,82,7.7,160.0,80000.0,1005,2824.0,8.7,0.85,0.0,2674.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T08:00:00.000000000Z",20.0,17.02,20.0,"CORRETTIVO",4,0.0,null,79,7.9,162.0,80000.0,1005,2717.0,8.2,3.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T09:00:00.000000000Z",19.33,18.53,19.33,"CORRETTIVO",3,0.0,null,65,7.7,159.0,80002.0,1005,2662.0,8.4,5.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T10:00:00.000000000Z",19.33,19.03,19.33,"CORRETTIVO",1,0.0,null,59,7.6,157.0,80001.0,1006,2625.0,8.3,7.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T11:00:00.000000000Z",19.33,19.37,19.33,"CORRETTIVO",1,0.0,null,57,7.2,160.0,80002.0,1006,2542.0,7.6,7.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T12:00:00.000000000Z",20.0,19.55,20.0,"CORRETTIVO",3,0.0,null,56,6.7,165.0,80002.0,1006,2374.0,6.7,7.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T13:00:00.000000000Z",21.33,19.54,21.33,"CORRETTIVO",3,0.0,null,56,5.9,171.0,80000.0,1007,2252.0,5.9,5.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T14:00:00.000000000Z",23.0,19.44,23.0,"CORRETTIVO",3,0.0,null,56,5.0,179.0,80001.0,1007,2213.0,5.2,3.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T15:00:00.000000000Z",23.0,19.2,23.0,"CORRETTIVO",4,0.0,null,55,4.3,188.0,80001.0,1008,2184.0,4.5,1.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T16:00:00.000000000Z",23.0,18.72,23.0,"CORRETTIVO",8,0.0,null,55,4.2,204.0,80001.0,1008,2150.0,4.4,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T17:00:00.000000000Z",22.0,17.84,22.0,"CORRETTIVO",8,0.0,null,60,4.0,220.0,80001.0,1009,2114.0,4.9,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T18:00:00.000000000Z",20.67,16.84,20.67,"CORRETTIVO",8,0.0,null,60,4.3,233.0,80001.0,1010,2081.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T19:00:00.000000000Z",20.0,15.86,20.0,"CORRETTIVO",8,0.0,null,64,5.1,245.0,80000.0,1010,2271.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T20:00:00.000000000Z",20.33,15.26,20.33,"CORRETTIVO",8,0.0,null,64,5.0,244.0,80002.0,1011,2373.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T21:00:00.000000000Z",18.67,14.63,18.67,"CORRETTIVO",4,0.0,null,64,4.8,239.0,80001.0,1011,2374.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T22:00:00.000000000Z",17.0,13.55,17.0,"CORRETTIVO",3,0.0,null,65,4.5,233.0,80001.0,1011,2353.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-17T23:00:00.000000000Z",17.0,12.71,17.0,"CORRETTIVO",3,0.0,null,66,4.2,230.0,80001.0,1012,2284.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T00:00:00.000000000Z",17.0,12.19,17.0,"CORRETTIVO",3,0.0,null,65,3.9,230.0,80000.0,1012,2148.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T01:00:00.000000000Z",16.67,11.7,16.67,"CORRETTIVO",3,0.0,null,65,3.8,228.0,80001.0,1013,2011.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T02:00:00.000000000Z",16.0,11.22,16.0,"CORRETTIVO",3,0.0,null,65,3.5,226.0,80002.0,1013,1906.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T03:00:00.000000000Z",15.0,10.86,15.0,"CORRETTIVO",1,0.0,null,65,3.4,218.0,80001.0,1013,1871.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T04:00:00.000000000Z",15.0,11.59,15.0,"CORRETTIVO",1,0.0,null,66,3.8,206.0,24200.0,1013,2074.0,10.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T05:00:00.000000000Z",15.0,12.06,15.0,"CORRETTIVO",1,0.0,null,66,4.2,214.0,24200.0,1013,2097.0,10.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T06:00:00.000000000Z",15.0,13.66,15.0,"CORRETTIVO",1,0.0,null,59,4.9,230.0,24200.0,1014,2040.0,9.4,1.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T07:00:00.000000000Z",14.33,14.64,14.33,"CORRETTIVO",4,0.0,null,65,3.3,211.0,80001.0,1014,1876.0,3.6,1.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T08:00:00.000000000Z",13.67,15.35,13.67,"CORRETTIVO",4,0.0,null,61,3.0,207.0,80001.0,1014,1912.0,3.3,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T09:00:00.000000000Z",14.33,15.77,14.33,"CORRETTIVO",4,0.0,null,57,2.8,197.0,80000.0,1014,1961.0,3.0,2.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T10:00:00.000000000Z",15.0,16.11,15.0,"CORRETTIVO",4,0.0,null,56,2.4,192.0,80002.0,1014,1995.0,2.6,3.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T11:00:00.000000000Z",17.0,16.46,17.0,"CORRETTIVO",4,0.0,null,57,1.9,183.0,73017.0,1014,2017.0,2.2,3.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T12:00:00.000000000Z",18.0,16.64,18.0,"CORRETTIVO",4,0.02,11.0,59,1.6,176.0,71845.0,1014,2059.0,1.9,2.24,0.0,1909.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T13:00:00.000000000Z",19.33,17.16,19.33,"CORRETTIVO",8,0.01,11.0,58,3.2,213.0,24200.0,1014,2140.0,4.8,0.74,0.0,1990.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T14:00:00.000000000Z",20.33,16.74,20.33,"CORRETTIVO",4,0.0,null,58,3.2,206.0,24200.0,1014,2164.0,4.7,1.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T15:00:00.000000000Z",17.67,17.35,17.67,"CORRETTIVO",4,0.0,null,56,3.2,200.0,24200.0,1014,2179.0,4.7,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T16:00:00.000000000Z",17.0,16.95,17.0,"CORRETTIVO",4,0.0,null,59,3.2,197.0,24200.0,1014,2208.0,4.8,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T17:00:00.000000000Z",17.0,16.37,17.0,"CORRETTIVO",4,0.0,null,62,2.9,203.0,24200.0,1015,2228.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T18:00:00.000000000Z",18.33,15.6,18.33,"CORRETTIVO",4,0.0,null,66,2.5,205.0,24200.0,1015,2238.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T19:00:00.000000000Z",17.33,14.93,17.33,"CORRETTIVO",4,0.0,null,69,2.1,202.0,24200.0,1015,2266.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T20:00:00.000000000Z",18.0,14.38,18.0,"CORRETTIVO",4,0.0,null,72,2.0,203.0,24200.0,1015,2305.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T21:00:00.000000000Z",16.0,13.8,16.0,"CORRETTIVO",3,0.0,null,74,2.1,215.0,24200.0,1016,2372.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T22:00:00.000000000Z",14.67,13.16,14.67,"CORRETTIVO",1,0.0,null,75,2.2,227.0,24200.0,1016,2456.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-18T23:00:00.000000000Z",12.67,12.7,12.67,"CORRETTIVO",1,0.0,null,76,2.3,233.0,24200.0,1016,2578.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T00:00:00.000000000Z",11.0,12.4,11.0,"CORRETTIVO",1,0.0,null,76,2.6,231.0,24200.0,1016,2703.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T01:00:00.000000000Z",10.0,10.57,10.0,"CORRETTIVO",1,0.0,null,78,2.5,233.0,24000.0,1016,2680.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T02:00:00.000000000Z",9.0,11.23,9.0,"CORRETTIVO",1,0.0,null,71,1.9,231.0,24200.0,1016,2745.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T03:00:00.000000000Z",8.67,11.36,8.67,"CORRETTIVO",1,0.0,null,70,2.2,237.0,24200.0,1016,2902.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T04:00:00.000000000Z",7.33,10.92,7.33,"CORRETTIVO",1,0.0,null,71,2.6,237.0,24200.0,1016,2952.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T05:00:00.000000000Z",7.0,11.35,7.0,"CORRETTIVO",1,0.0,null,69,1.7,233.0,24200.0,1016,3052.0,3.1,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T06:00:00.000000000Z",6.67,12.82,6.67,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1016,3091.0,1.6,1.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T07:00:00.000000000Z",6.0,14.09,6.0,"CORRETTIVO",3,0.0,null,62,0.7,68.0,24200.0,1016,3094.0,0.5,3.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T08:00:00.000000000Z",6.33,14.84,6.33,"CORRETTIVO",1,0.0,null,60,1.8,83.0,24200.0,1016,3094.0,2.0,5.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T09:00:00.000000000Z",7.0,15.56,7.0,"CORRETTIVO",4,0.0,null,59,2.6,92.0,24200.0,1016,3114.0,3.2,6.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T10:00:00.000000000Z",11.67,16.14,11.67,"CORRETTIVO",4,0.0,null,59,3.3,96.0,24200.0,1016,3197.0,4.0,6.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T11:00:00.000000000Z",15.67,16.49,15.67,"CORRETTIVO",8,0.0,null,60,3.5,96.0,24200.0,1016,3263.0,4.4,6.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T12:00:00.000000000Z",18.0,16.84,18.0,"CORRETTIVO",8,0.0,null,60,3.6,95.0,24200.0,1015,3277.0,4.6,3.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T13:00:00.000000000Z",17.67,16.53,17.67,"CORRETTIVO",8,0.0,null,62,3.4,88.0,24200.0,1015,3225.0,4.4,2.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T14:00:00.000000000Z",17.0,16.22,17.0,"CORRETTIVO",8,0.0,null,65,3.3,81.0,24200.0,1015,3168.0,4.3,1.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T15:00:00.000000000Z",17.67,15.92,17.67,"CORRETTIVO",8,0.0,null,68,3.1,78.0,24200.0,1014,3157.0,4.0,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T16:00:00.000000000Z",18.0,15.64,18.0,"CORRETTIVO",8,0.0,null,72,2.9,87.0,24200.0,1014,3190.0,4.0,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T17:00:00.000000000Z",18.0,15.33,18.0,"CORRETTIVO",8,0.0,null,75,2.6,98.0,24200.0,1014,3186.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T18:00:00.000000000Z",17.67,14.8,17.67,"CORRETTIVO",8,0.0,null,79,2.2,105.0,24200.0,1014,3187.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T19:00:00.000000000Z",17.0,14.3,17.0,"CORRETTIVO",8,0.0,null,82,1.7,110.0,24200.0,1014,3173.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T20:00:00.000000000Z",17.0,14.28,17.0,"CORRETTIVO",8,0.0,null,81,1.5,126.0,24200.0,1014,3168.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T21:00:00.000000000Z",15.67,14.41,15.67,"CORRETTIVO",8,0.0,null,79,1.1,138.0,24200.0,1013,3128.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T22:00:00.000000000Z",15.0,14.3,15.0,"CORRETTIVO",8,0.0,null,79,0.8,124.0,24200.0,1013,3107.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-19T23:00:00.000000000Z",13.67,14.28,13.67,"CORRETTIVO",8,0.0,null,79,1.0,112.0,24200.0,1013,3112.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T00:00:00.000000000Z",12.0,14.26,12.0,"CORRETTIVO",8,0.0,null,79,1.1,112.0,24200.0,1013,3082.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T01:00:00.000000000Z",11.0,11.31,11.0,"CORRETTIVO",1,0.0,null,91,2.0,257.0,24200.0,1014,3001.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T02:00:00.000000000Z",10.0,12.48,10.0,"CORRETTIVO",3,0.0,null,78,1.2,258.0,24200.0,1014,2996.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T03:00:00.000000000Z",10.67,12.99,10.67,"CORRETTIVO",1,0.0,null,75,0.6,23.0,24200.0,1013,3016.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T04:00:00.000000000Z",9.33,12.1,9.33,"CORRETTIVO",1,0.0,null,82,0.9,106.0,24200.0,1013,2984.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T05:00:00.000000000Z",8.67,12.13,8.67,"CORRETTIVO",1,0.0,null,84,1.2,111.0,24200.0,1013,2964.0,1.5,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T06:00:00.000000000Z",8.0,13.6,8.0,"CORRETTIVO",1,0.0,null,78,1.4,97.0,24200.0,1014,2959.0,2.2,1.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T07:00:00.000000000Z",8.0,14.98,8.0,"CORRETTIVO",1,0.0,null,74,1.6,94.0,24200.0,1013,2963.0,2.1,3.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T08:00:00.000000000Z",7.67,16.15,7.67,"CORRETTIVO",1,0.0,null,71,1.7,73.0,24200.0,1014,2977.0,1.8,5.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T09:00:00.000000000Z",8.0,16.86,8.0,"CORRETTIVO",3,0.0,null,69,2.3,79.0,24200.0,1013,3001.0,2.5,6.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T10:00:00.000000000Z",10.33,17.49,10.33,"CORRETTIVO",1,0.0,null,68,2.8,85.0,24200.0,1013,3015.0,3.2,7.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T11:00:00.000000000Z",13.67,18.11,13.67,"CORRETTIVO",1,0.0,null,65,3.4,89.0,24200.0,1013,3009.0,4.0,7.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T12:00:00.000000000Z",17.33,18.64,17.33,"CORRETTIVO",3,0.0,null,61,3.8,93.0,24200.0,1013,3013.0,4.7,7.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T13:00:00.000000000Z",18.67,18.95,18.67,"CORRETTIVO",4,0.0,null,59,4.0,89.0,24200.0,1013,3014.0,4.9,4.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T14:00:00.000000000Z",18.33,18.43,18.33,"CORRETTIVO",8,0.03,11.0,62,3.4,76.0,24200.0,1013,2995.0,4.0,0.83,4.3,2845.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-04-20T15:00:00.000000000Z",19.0,17.78,19.0,"CORRETTIVO",8,0.04,11.0,65,3.7,87.0,24200.0,1012,2982.0,4.5,0.44,8.1,2832.0,null,0.9,0.0,null,null]
[5100,"pescara","2025-04-20T16:00:00.000000000Z",18.67,17.32,18.67,"CORRETTIVO",4,0.02,11.0,67,3.1,113.0,24200.0,1013,2981.0,4.2,0.38,3.8,2831.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-04-20T17:00:00.000000000Z",18.33,17.49,18.33,"CORRETTIVO",8,0.03,11.0,67,1.5,93.0,24200.0,1012,2994.0,1.9,0.01,6.2,2844.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-20T18:00:00.000000000Z",18.67,16.48,18.67,"CORRETTIVO",8,0.09,11.0,74,1.8,85.0,24200.0,1012,2965.0,2.2,0.0,11.2,2815.0,null,0.956,0.0,null,null]
[5100,"pescara","2025-04-20T19:00:00.000000000Z",17.67,16.04,17.67,"CORRETTIVO",4,0.07,11.0,77,1.4,86.0,24200.0,1012,2964.0,2.0,0.0,9.3,2814.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-20T20:00:00.000000000Z",17.0,15.91,17.0,"CORRETTIVO",4,0.03,11.0,77,1.3,95.0,24200.0,1012,2996.0,2.0,0.0,5.0,2846.0,null,0.767,0.0,null,null]
[5100,"pescara","2025-04-20T21:00:00.000000000Z",17.0,15.42,17.0,"CORRETTIVO",4,0.0,null,80,1.3,64.0,24200.0,1011,3048.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T22:00:00.000000000Z",16.0,15.03,16.0,"CORRETTIVO",4,0.0,null,81,1.7,81.0,24200.0,1011,3060.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-20T23:00:00.000000000Z",15.0,15.15,15.0,"CORRETTIVO",4,0.0,null,79,0.8,50.0,24200.0,1011,3056.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T00:00:00.000000000Z",13.67,14.86,13.67,"CORRETTIVO",4,0.0,null,79,0.8,15.0,24200.0,1011,3053.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T01:00:00.000000000Z",12.33,12.89,12.33,"CORRETTIVO",4,0.0,null,95,1.7,268.0,24000.0,1011,3055.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T02:00:00.000000000Z",12.33,13.54,12.33,"CORRETTIVO",4,0.0,null,90,0.7,277.0,24000.0,1011,3068.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T03:00:00.000000000Z",11.0,13.87,11.0,"CORRETTIVO",4,0.0,null,90,0.7,15.0,24200.0,1012,3048.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T04:00:00.000000000Z",11.0,12.95,11.0,"CORRETTIVO",4,0.0,null,90,1.7,7.0,24200.0,1012,2955.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T05:00:00.000000000Z",10.67,13.01,10.67,"CORRETTIVO",4,0.0,null,88,0.9,341.0,24200.0,1012,2937.0,1.7,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T06:00:00.000000000Z",10.0,14.29,10.0,"CORRETTIVO",4,0.0,null,85,1.0,330.0,24200.0,1012,2933.0,1.5,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T07:00:00.000000000Z",9.67,15.25,9.67,"CORRETTIVO",3,0.0,null,81,1.5,337.0,24200.0,1012,2941.0,1.6,3.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T08:00:00.000000000Z",10.0,16.12,10.0,"CORRETTIVO",3,0.0,null,78,2.3,353.0,24200.0,1012,2966.0,2.5,5.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T09:00:00.000000000Z",11.0,16.63,11.0,"CORRETTIVO",8,0.0,null,76,2.9,8.0,24200.0,1012,2983.0,3.2,6.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T10:00:00.000000000Z",12.33,16.88,12.33,"CORRETTIVO",8,0.0,null,75,3.1,17.0,24200.0,1012,2981.0,3.7,7.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T11:00:00.000000000Z",14.67,17.04,14.67,"CORRETTIVO",8,0.0,null,74,3.1,29.0,24200.0,1012,2982.0,3.8,7.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T12:00:00.000000000Z",18.33,17.27,18.33,"CORRETTIVO",8,0.0,null,72,2.6,34.0,24200.0,1012,2989.0,3.3,6.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T13:00:00.000000000Z",19.0,17.29,19.0,"CORRETTIVO",4,0.0,null,71,2.4,38.0,24200.0,1012,3017.0,3.0,5.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T14:00:00.000000000Z",19.33,17.3,19.33,"CORRETTIVO",3,0.0,null,70,2.3,51.0,24200.0,1011,3054.0,2.9,3.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T15:00:00.000000000Z",19.67,17.03,19.67,"CORRETTIVO",8,0.0,null,71,2.5,38.0,24200.0,1011,3055.0,3.2,1.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T16:00:00.000000000Z",19.0,16.43,19.0,"CORRETTIVO",8,0.0,null,74,3.2,8.0,24200.0,1011,3061.0,4.0,0.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T17:00:00.000000000Z",18.67,15.73,18.67,"CORRETTIVO",8,0.0,null,78,3.0,3.0,24200.0,1012,3046.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T18:00:00.000000000Z",19.0,15.21,19.0,"CORRETTIVO",8,0.0,null,81,2.9,353.0,24200.0,1013,2932.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T19:00:00.000000000Z",18.0,14.63,18.0,"CORRETTIVO",8,0.0,null,85,1.8,321.0,24200.0,1013,2940.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T20:00:00.000000000Z",17.67,14.49,17.67,"CORRETTIVO",3,0.0,null,85,1.4,278.0,24200.0,1013,2980.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T21:00:00.000000000Z",16.67,14.59,16.67,"CORRETTIVO",3,0.0,null,81,0.9,254.0,24200.0,1013,2989.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T22:00:00.000000000Z",15.67,14.6,15.67,"CORRETTIVO",1,0.0,null,78,0.7,250.0,24200.0,1013,2987.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-21T23:00:00.000000000Z",15.0,14.59,15.0,"CORRETTIVO",1,0.0,null,76,0.9,239.0,24200.0,1013,2977.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T00:00:00.000000000Z",13.67,14.57,13.67,"CORRETTIVO",1,0.0,null,74,1.1,238.0,24200.0,1013,2961.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T01:00:00.000000000Z",12.0,11.91,12.0,"CORRETTIVO",1,0.0,null,89,2.4,239.0,24000.0,1014,3057.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T02:00:00.000000000Z",12.0,12.87,12.0,"CORRETTIVO",1,0.0,null,76,2.0,234.0,24000.0,1014,3047.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T03:00:00.000000000Z",11.67,13.82,11.67,"CORRETTIVO",1,0.0,null,70,1.5,248.0,24200.0,1014,3042.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T04:00:00.000000000Z",11.0,13.69,11.0,"CORRETTIVO",1,0.0,null,72,1.3,268.0,24200.0,1014,3025.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T05:00:00.000000000Z",10.67,13.59,10.67,"CORRETTIVO",1,0.0,null,76,1.0,263.0,24200.0,1014,3042.0,1.8,0.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T06:00:00.000000000Z",9.67,15.05,9.67,"CORRETTIVO",3,0.0,null,71,1.1,253.0,24200.0,1015,3061.0,1.8,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T07:00:00.000000000Z",9.33,16.39,9.33,"CORRETTIVO",3,0.0,null,68,1.3,298.0,24200.0,1015,3070.0,2.0,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T08:00:00.000000000Z",8.53,17.31,8.53,"CORRETTIVO",3,0.0,null,67,1.5,339.0,24200.0,1015,3085.0,2.0,5.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T09:00:00.000000000Z",8.43,17.93,8.43,"CORRETTIVO",1,0.0,null,65,2.0,12.0,24200.0,1015,3077.0,2.3,7.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T10:00:00.000000000Z",9.89,18.24,9.89,"CORRETTIVO",1,0.0,null,65,2.9,29.0,24200.0,1015,3047.0,3.3,8.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T11:00:00.000000000Z",11.23,18.33,11.23,"CORRETTIVO",1,0.0,null,66,3.3,38.0,24200.0,1015,3035.0,3.8,8.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T12:00:00.000000000Z",12.15,18.34,12.15,"CORRETTIVO",1,0.0,null,68,3.1,42.0,24200.0,1016,3045.0,3.9,7.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T13:00:00.000000000Z",15.2,18.34,15.2,"CORRETTIVO",1,0.0,null,70,2.7,42.0,24200.0,1016,3057.0,3.6,5.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T14:00:00.000000000Z",18.24,18.17,18.24,"CORRETTIVO",1,0.0,null,72,2.2,43.0,24200.0,1015,3099.0,3.0,3.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T15:00:00.000000000Z",18.33,18.06,18.33,"PREVISIONE",1,0.0,null,72,1.7,49.0,24200.0,1014,3122.0,2.2,1.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T16:00:00.000000000Z",17.87,16.77,17.87,"PREVISIONE",1,0.0,null,74,2.3,47.0,24200.0,1014,3076.0,3.0,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T17:00:00.000000000Z",17.86,15.79,17.86,"PREVISIONE",1,0.0,null,79,2.6,14.0,24200.0,1015,2981.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T18:00:00.000000000Z",17.71,15.03,17.71,"PREVISIONE",4,0.0,null,82,1.4,357.0,24200.0,1015,2990.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T19:00:00.000000000Z",19.81,14.94,19.81,"CORRETTIVO",3,0.0,null,83,1.8,215.0,24200.0,1015,2954.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T20:00:00.000000000Z",20.0,15.77,20.0,"CORRETTIVO",4,0.02,11.0,79,1.8,225.0,24200.0,1015,2849.0,3.3,0.0,0.0,2699.0,null,0.1,0.0,null,null]
[5100,"pescara","2025-04-22T21:00:00.000000000Z",18.0,16.6,18.0,"CORRETTIVO",3,0.01,11.0,77,null,null,24200.0,1014,2886.0,2.3,0.0,0.0,2736.0,null,0.2,0.0,null,null]
[5100,"pescara","2025-04-22T22:00:00.000000000Z",16.0,16.2,16.0,"CORRETTIVO",4,0.0,null,78,1.0,186.0,24200.0,1014,2921.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-22T23:00:00.000000000Z",15.33,16.55,15.33,"CORRETTIVO",8,0.0,null,76,0.5,328.0,24200.0,1014,2899.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T00:00:00.000000000Z",13.0,16.67,13.0,"CORRETTIVO",4,0.0,null,75,0.8,91.0,24200.0,1014,2862.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T01:00:00.000000000Z",13.0,13.14,13.0,"CORRETTIVO",4,0.0,null,91,1.9,243.0,24000.0,1014,2847.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T02:00:00.000000000Z",12.33,13.95,12.33,"CORRETTIVO",8,0.0,null,85,1.0,220.0,24200.0,1015,2814.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T03:00:00.000000000Z",11.0,14.6,11.0,"CORRETTIVO",4,0.0,null,80,0.9,225.0,24200.0,1015,2779.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T04:00:00.000000000Z",11.0,14.8,11.0,"CORRETTIVO",8,0.0,null,70,1.6,263.0,24200.0,1015,2795.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T05:00:00.000000000Z",11.0,15.45,11.0,"CORRETTIVO",8,0.0,null,68,1.4,272.0,24200.0,1015,2774.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T06:00:00.000000000Z",11.0,16.85,11.0,"CORRETTIVO",8,0.0,null,62,0.9,256.0,24200.0,1014,2779.0,1.6,1.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T07:00:00.000000000Z",11.33,18.06,11.33,"CORRETTIVO",8,0.0,null,58,0.7,267.0,24200.0,1014,2775.0,1.2,1.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T08:00:00.000000000Z",11.67,18.61,11.67,"CORRETTIVO",8,0.0,null,57,0.7,12.0,24200.0,1014,2768.0,0.8,3.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T09:00:00.000000000Z",12.33,19.02,12.33,"CORRETTIVO",8,0.0,null,58,1.7,46.0,24200.0,1014,2766.0,1.5,3.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T10:00:00.000000000Z",15.22,18.94,15.22,"CORRETTIVO",8,0.0,null,60,2.5,62.0,24200.0,1014,2766.0,2.5,4.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T11:00:00.000000000Z",18.67,19.1,18.67,"CORRETTIVO",4,0.0,null,61,2.6,64.0,24200.0,1013,2777.0,3.0,6.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T12:00:00.000000000Z",21.33,19.41,21.33,"CORRETTIVO",4,0.0,null,60,2.2,73.0,24200.0,1013,2764.0,2.6,5.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T13:00:00.000000000Z",23.0,19.43,23.0,"CORRETTIVO",4,0.0,null,61,2.8,56.0,24200.0,1013,2806.0,3.6,5.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T14:00:00.000000000Z",22.67,19.56,22.67,"CORRETTIVO",4,0.0,null,61,1.5,60.0,24200.0,1013,2733.0,1.8,2.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T15:00:00.000000000Z",22.0,19.34,22.0,"CORRETTIVO",3,0.0,null,61,0.7,45.0,24200.0,1012,2785.0,0.8,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T16:00:00.000000000Z",22.0,19.65,22.0,"CORRETTIVO",3,0.0,null,59,1.4,352.0,24200.0,1012,2777.0,2.0,0.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T17:00:00.000000000Z",22.0,19.03,22.0,"CORRETTIVO",3,0.0,null,60,1.1,6.0,24200.0,1012,2761.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T18:00:00.000000000Z",23.0,18.28,23.0,"CORRETTIVO",3,0.0,null,62,1.2,345.0,24200.0,1012,2762.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T19:00:00.000000000Z",23.0,17.46,23.0,"CORRETTIVO",3,0.0,null,64,0.6,343.0,24200.0,1012,2734.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T20:00:00.000000000Z",22.0,16.97,22.0,"CORRETTIVO",3,0.0,null,67,1.5,357.0,24200.0,1012,2708.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T21:00:00.000000000Z",20.33,16.69,20.33,"CORRETTIVO",3,0.0,null,70,null,null,24200.0,1012,2698.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T22:00:00.000000000Z",18.33,16.15,18.33,"CORRETTIVO",1,0.0,null,70,2.1,199.0,24200.0,1012,2707.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-23T23:00:00.000000000Z",17.0,15.95,17.0,"CORRETTIVO",1,0.0,null,66,2.6,208.0,24200.0,1011,2710.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T00:00:00.000000000Z",16.67,15.83,16.67,"CORRETTIVO",4,0.0,null,63,2.4,206.0,24200.0,1011,2682.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T01:00:00.000000000Z",15.0,13.53,15.0,"CORRETTIVO",1,0.0,null,79,2.7,214.0,24200.0,1011,2755.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T02:00:00.000000000Z",14.0,13.91,14.0,"CORRETTIVO",1,0.0,null,70,2.3,228.0,24200.0,1010,2703.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T03:00:00.000000000Z",12.67,14.08,12.67,"CORRETTIVO",1,0.0,null,68,2.0,227.0,24200.0,1010,2661.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T04:00:00.000000000Z",11.0,13.97,11.0,"CORRETTIVO",8,0.0,null,71,2.0,243.0,24200.0,1010,2600.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T05:00:00.000000000Z",11.67,14.73,11.67,"CORRETTIVO",1,0.0,null,69,1.5,273.0,24200.0,1010,2525.0,2.6,0.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T06:00:00.000000000Z",12.0,15.89,12.0,"CORRETTIVO",1,0.0,null,66,1.1,322.0,24200.0,1010,2533.0,1.5,1.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T07:00:00.000000000Z",10.67,16.76,10.67,"CORRETTIVO",4,0.0,null,66,1.8,359.0,24200.0,1009,2477.0,2.2,3.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T08:00:00.000000000Z",10.0,17.42,10.0,"CORRETTIVO",8,0.04,11.0,68,2.2,28.0,24200.0,1010,2455.0,2.8,2.88,8.8,2305.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-04-24T09:00:00.000000000Z",10.33,17.66,10.33,"CORRETTIVO",8,0.13,11.0,71,3.7,44.0,24200.0,1010,2459.0,5.4,0.45,16.5,2309.0,null,0.969,0.0,null,null]
[5100,"pescara","2025-04-24T10:00:00.000000000Z",12.67,16.82,12.67,"CORRETTIVO",8,0.23,11.0,76,3.4,53.0,24200.0,1010,2490.0,5.3,0.09,18.6,2340.0,null,0.843,0.0,null,null]
[5100,"pescara","2025-04-24T11:00:00.000000000Z",16.33,16.06,16.33,"CORRETTIVO",10,0.5,11.0,78,2.2,31.0,24200.0,1010,2499.0,3.5,0.12,22.7,2284.0,null,0.702,0.0,null,null]
[5100,"pescara","2025-04-24T12:00:00.000000000Z",19.0,15.83,19.0,"CORRETTIVO",8,0.23,11.0,77,1.0,296.0,24200.0,1010,2481.0,1.0,0.1,15.9,2331.0,null,0.635,0.0,null,null]
[5100,"pescara","2025-04-24T13:00:00.000000000Z",19.0,15.61,19.0,"CORRETTIVO",9,0.35,11.0,77,2.4,245.0,24200.0,1010,2499.0,3.2,0.28,14.4,2319.0,null,0.583,0.0,null,null]
[5100,"pescara","2025-04-24T14:00:00.000000000Z",19.0,16.09,19.0,"CORRETTIVO",5,0.16,11.0,73,3.3,215.0,24200.0,1010,2519.0,4.4,0.5,12.1,2369.0,null,0.856,0.0,null,null]
[5100,"pescara","2025-04-24T15:00:00.000000000Z",18.67,16.64,18.67,"CORRETTIVO",4,0.05,11.0,66,2.8,233.0,24200.0,1009,2560.0,3.6,0.47,5.0,2410.0,null,0.54,0.0,null,null]
[5100,"pescara","2025-04-24T16:00:00.000000000Z",18.0,17.36,18.0,"CORRETTIVO",4,0.0,null,60,1.9,249.0,24200.0,1009,2597.0,2.5,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T17:00:00.000000000Z",16.0,17.74,16.0,"CORRETTIVO",4,0.0,null,58,0.7,207.0,24200.0,1010,2559.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T18:00:00.000000000Z",16.0,17.54,16.0,"CORRETTIVO",4,0.0,null,58,0.8,164.0,24200.0,1010,2540.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T19:00:00.000000000Z",17.33,16.48,17.33,"CORRETTIVO",4,0.0,null,63,0.7,150.0,24200.0,1010,2508.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T20:00:00.000000000Z",18.33,16.23,18.33,"CORRETTIVO",4,0.0,null,65,0.7,215.0,24200.0,1010,2509.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T21:00:00.000000000Z",18.67,15.89,18.67,"CORRETTIVO",4,0.0,null,66,1.3,257.0,24200.0,1010,2537.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T22:00:00.000000000Z",16.33,15.61,16.33,"CORRETTIVO",3,0.0,null,68,1.8,288.0,24200.0,1010,2608.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-24T23:00:00.000000000Z",13.67,15.19,13.67,"CORRETTIVO",3,0.0,null,71,2.1,296.0,24200.0,1011,2685.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T00:00:00.000000000Z",11.67,14.88,11.67,"CORRETTIVO",1,0.0,null,72,2.2,287.0,24200.0,1011,2651.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T01:00:00.000000000Z",12.0,12.02,12.0,"CORRETTIVO",1,0.0,null,85,3.7,249.0,24000.0,1010,2711.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T02:00:00.000000000Z",12.0,13.04,12.0,"CORRETTIVO",1,0.0,null,74,2.2,251.0,24200.0,1011,2735.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T03:00:00.000000000Z",11.0,13.47,11.0,"CORRETTIVO",1,0.0,null,71,1.7,264.0,24200.0,1011,2629.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T04:00:00.000000000Z",11.0,13.46,11.0,"CORRETTIVO",1,0.0,null,73,2.4,240.0,24200.0,1011,2531.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T05:00:00.000000000Z",10.67,14.18,10.67,"CORRETTIVO",1,0.0,null,70,1.9,261.0,24200.0,1011,2477.0,4.3,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T06:00:00.000000000Z",10.0,15.78,10.0,"CORRETTIVO",1,0.0,null,64,1.5,279.0,24200.0,1011,2433.0,2.8,1.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T07:00:00.000000000Z",9.33,17.04,9.33,"CORRETTIVO",1,0.0,null,61,1.5,317.0,24200.0,1011,2442.0,2.0,3.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T08:00:00.000000000Z",8.0,17.65,8.0,"CORRETTIVO",3,0.0,null,61,2.1,4.0,24200.0,1011,2453.0,2.5,4.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T09:00:00.000000000Z",10.0,17.89,10.0,"CORRETTIVO",4,0.0,null,62,2.2,23.0,24200.0,1011,2461.0,2.8,2.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T10:00:00.000000000Z",13.67,17.42,13.67,"CORRETTIVO",4,0.0,null,66,2.5,44.0,24200.0,1011,2491.0,3.3,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T11:00:00.000000000Z",16.67,17.51,16.67,"CORRETTIVO",3,0.0,null,69,3.2,67.0,24200.0,1010,2476.0,4.2,5.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T12:00:00.000000000Z",19.67,18.13,19.67,"CORRETTIVO",8,0.13,11.0,70,3.1,25.0,23300.0,1010,2375.0,3.9,0.05,0.0,2225.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T13:00:00.000000000Z",21.0,15.32,21.0,"CORRETTIVO",10,1.45,11.0,85,1.1,103.0,19100.0,1011,2435.0,1.2,0.06,0.0,2068.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T14:00:00.000000000Z",19.33,15.35,19.33,"CORRETTIVO",10,0.54,11.0,88,4.2,358.0,19300.0,1011,2324.0,6.6,0.1,0.0,2100.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T15:00:00.000000000Z",16.67,14.85,16.67,"CORRETTIVO",10,1.45,11.0,88,5.7,321.0,21600.0,1011,2309.0,9.1,0.02,0.0,1942.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T16:00:00.000000000Z",15.0,14.1,15.0,"CORRETTIVO",10,1.92,11.0,86,4.3,304.0,12900.0,1011,2340.0,6.6,0.0,0.0,1917.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T17:00:00.000000000Z",16.0,13.97,16.0,"CORRETTIVO",10,1.07,11.0,87,1.4,224.0,24200.0,1011,2386.0,1.6,0.02,0.0,2070.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T18:00:00.000000000Z",16.33,14.37,16.33,"CORRETTIVO",8,0.0,null,85,2.0,207.0,24200.0,1011,2379.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T19:00:00.000000000Z",15.67,14.43,15.67,"CORRETTIVO",8,0.0,null,84,null,null,24200.0,1011,2359.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T20:00:00.000000000Z",15.0,14.01,15.0,"CORRETTIVO",1,0.0,null,88,2.2,50.0,24200.0,1011,2329.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T21:00:00.000000000Z",14.0,13.48,14.0,"CORRETTIVO",3,0.0,null,89,1.3,61.0,24200.0,1011,2294.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T22:00:00.000000000Z",13.67,13.37,13.67,"CORRETTIVO",4,0.0,null,89,0.8,129.0,24200.0,1011,2263.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-25T23:00:00.000000000Z",13.67,13.62,13.67,"CORRETTIVO",8,0.0,null,89,0.8,206.0,24200.0,1012,2245.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T00:00:00.000000000Z",13.0,13.53,13.0,"CORRETTIVO",8,0.0,null,90,1.0,223.0,24200.0,1012,2233.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T01:00:00.000000000Z",12.0,11.99,12.0,"CORRETTIVO",8,0.0,null,91,2.2,239.0,24200.0,1011,2216.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T02:00:00.000000000Z",12.0,12.79,12.0,"CORRETTIVO",8,0.01,11.0,84,2.5,253.0,24200.0,1011,2241.0,3.8,0.0,0.0,2091.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T03:00:00.000000000Z",12.0,13.21,12.0,"CORRETTIVO",8,0.07,11.0,83,3.3,285.0,24200.0,1011,2304.0,5.1,0.0,0.0,2154.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T04:00:00.000000000Z",12.0,13.02,12.0,"CORRETTIVO",8,0.01,11.0,79,2.4,228.0,24200.0,1012,2137.0,3.3,0.01,0.0,1987.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T05:00:00.000000000Z",12.0,13.44,12.0,"CORRETTIVO",8,0.05,11.0,77,2.0,258.0,24200.0,1012,2139.0,3.5,0.07,0.0,1989.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T06:00:00.000000000Z",11.0,14.15,11.0,"CORRETTIVO",8,0.05,11.0,76,2.7,300.0,24200.0,1013,2172.0,5.0,0.22,0.0,2022.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T07:00:00.000000000Z",11.0,14.49,11.0,"CORRETTIVO",4,0.03,11.0,80,4.8,324.0,24200.0,1013,2198.0,6.6,0.92,0.0,2048.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T08:00:00.000000000Z",11.0,15.2,11.0,"CORRETTIVO",8,0.06,11.0,78,3.9,316.0,24200.0,1013,2213.0,5.4,0.63,0.0,2063.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T09:00:00.000000000Z",12.0,15.47,12.0,"CORRETTIVO",8,0.29,11.0,80,4.4,336.0,24200.0,1013,2256.0,5.9,0.38,0.0,2092.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T10:00:00.000000000Z",12.33,14.83,12.33,"CORRETTIVO",8,0.14,11.0,85,4.0,348.0,24200.0,1014,2307.0,5.6,1.45,0.0,2157.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T11:00:00.000000000Z",13.67,15.05,13.67,"CORRETTIVO",8,0.05,11.0,85,3.8,359.0,24200.0,1014,2352.0,4.9,3.99,0.0,2202.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T12:00:00.000000000Z",16.0,16.01,16.0,"CORRETTIVO",4,0.01,11.0,80,3.2,1.0,24200.0,1014,2383.0,4.2,5.9,0.0,2233.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T13:00:00.000000000Z",16.67,16.88,16.67,"CORRETTIVO",3,0.01,11.0,75,3.2,7.0,24200.0,1015,2397.0,4.2,5.21,0.0,2247.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T14:00:00.000000000Z",17.33,16.94,17.33,"CORRETTIVO",1,0.01,11.0,74,2.5,17.0,24200.0,1015,2405.0,3.2,3.74,0.0,2255.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T15:00:00.000000000Z",18.33,16.96,18.33,"CORRETTIVO",1,0.0,null,73,2.3,4.0,24200.0,1015,2432.0,3.0,1.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T16:00:00.000000000Z",18.0,16.79,18.0,"CORRETTIVO",1,0.0,null,75,3.3,357.0,24200.0,1015,2460.0,4.3,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T17:00:00.000000000Z",18.33,16.29,18.33,"CORRETTIVO",1,0.0,null,76,3.8,353.0,24200.0,1015,2474.0,5.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T18:00:00.000000000Z",18.0,15.68,18.0,"CORRETTIVO",4,0.0,null,77,3.8,348.0,24200.0,1016,2525.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T19:00:00.000000000Z",18.67,15.5,18.67,"CORRETTIVO",4,0.0,null,78,3.6,343.0,24200.0,1016,2535.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T20:00:00.000000000Z",18.0,15.24,18.0,"CORRETTIVO",1,0.0,null,79,3.4,331.0,24200.0,1016,2524.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T21:00:00.000000000Z",16.67,14.37,16.67,"CORRETTIVO",1,0.0,null,82,2.9,315.0,24200.0,1017,2522.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T22:00:00.000000000Z",15.67,13.76,15.67,"CORRETTIVO",1,0.0,null,83,2.9,304.0,24200.0,1017,2534.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-26T23:00:00.000000000Z",13.67,13.3,13.67,"CORRETTIVO",1,0.0,null,84,2.8,300.0,24200.0,1017,2540.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T00:00:00.000000000Z",12.67,12.93,12.67,"CORRETTIVO",1,0.0,null,85,2.8,292.0,24200.0,1017,2550.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T01:00:00.000000000Z",11.67,11.68,11.67,"CORRETTIVO",1,0.0,null,86,3.3,263.0,24200.0,1016,2665.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T02:00:00.000000000Z",10.67,12.46,10.67,"CORRETTIVO",1,0.0,null,76,2.3,262.0,24200.0,1016,2605.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T03:00:00.000000000Z",10.67,13.13,10.67,"CORRETTIVO",1,0.0,null,72,1.9,268.0,24200.0,1017,2609.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T04:00:00.000000000Z",11.0,12.31,11.0,"CORRETTIVO",1,0.0,null,82,1.5,259.0,24200.0,1017,2609.0,2.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T05:00:00.000000000Z",10.0,12.67,10.0,"CORRETTIVO",4,0.0,null,79,1.3,262.0,24200.0,1017,2598.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T06:00:00.000000000Z",11.0,14.42,11.0,"CORRETTIVO",3,0.0,null,73,1.7,281.0,24200.0,1018,2589.0,2.9,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T07:00:00.000000000Z",11.0,15.56,11.0,"CORRETTIVO",4,0.0,null,68,2.1,316.0,24200.0,1018,2592.0,3.2,3.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T08:00:00.000000000Z",11.0,16.42,11.0,"CORRETTIVO",1,0.0,null,67,2.7,345.0,24200.0,1018,2607.0,3.7,5.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T09:00:00.000000000Z",12.0,16.92,12.0,"CORRETTIVO",1,0.0,null,69,3.2,356.0,24200.0,1019,2587.0,4.2,7.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T10:00:00.000000000Z",13.67,17.29,13.67,"CORRETTIVO",1,0.0,null,71,3.7,2.0,24200.0,1019,2576.0,4.7,8.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T11:00:00.000000000Z",16.33,17.48,16.33,"CORRETTIVO",3,0.0,null,75,3.9,9.0,24200.0,1019,2588.0,4.9,8.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T12:00:00.000000000Z",18.33,17.66,18.33,"CORRETTIVO",3,0.0,null,76,3.3,14.0,24200.0,1020,2593.0,4.2,7.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T13:00:00.000000000Z",20.0,17.88,20.0,"CORRETTIVO",4,0.0,null,76,2.9,19.0,15100.0,1020,2633.0,3.7,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T14:00:00.000000000Z",20.0,17.84,20.0,"CORRETTIVO",4,0.0,null,76,2.8,27.0,15000.0,1019,2671.0,3.6,3.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T15:00:00.000000000Z",20.0,17.56,20.0,"CORRETTIVO",4,0.0,null,77,2.4,37.0,15100.0,1020,2689.0,3.2,1.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T16:00:00.000000000Z",19.0,17.37,19.0,"CORRETTIVO",4,0.0,null,77,2.2,41.0,24200.0,1020,2704.0,3.0,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T17:00:00.000000000Z",19.0,16.97,19.0,"CORRETTIVO",4,0.0,null,79,2.0,45.0,24200.0,1020,2726.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T18:00:00.000000000Z",20.0,16.33,20.0,"CORRETTIVO",4,0.0,null,82,1.5,46.0,24200.0,1020,2727.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T19:00:00.000000000Z",20.0,15.5,20.0,"CORRETTIVO",3,0.0,null,88,1.2,21.0,24200.0,1021,2693.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T20:00:00.000000000Z",19.67,15.33,19.67,"CORRETTIVO",3,0.0,null,89,1.0,2.0,24200.0,1021,2676.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T21:00:00.000000000Z",18.0,15.14,18.0,"CORRETTIVO",3,0.0,null,90,0.7,322.0,24200.0,1021,2675.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T22:00:00.000000000Z",17.67,15.05,17.67,"CORRETTIVO",4,0.0,null,89,1.1,285.0,24200.0,1022,2667.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-27T23:00:00.000000000Z",16.0,14.56,16.0,"CORRETTIVO",4,0.0,null,90,1.1,271.0,24200.0,1022,2634.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T00:00:00.000000000Z",13.67,14.77,13.67,"CORRETTIVO",4,0.0,null,87,0.9,266.0,24200.0,1022,2632.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T01:00:00.000000000Z",12.0,12.15,12.0,"CORRETTIVO",3,0.0,null,88,3.1,237.0,24000.0,1022,2789.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T02:00:00.000000000Z",12.0,13.18,12.0,"CORRETTIVO",1,0.0,null,77,1.9,251.0,24000.0,1022,2744.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T03:00:00.000000000Z",12.0,13.96,12.0,"CORRETTIVO",3,0.0,null,73,1.4,248.0,24200.0,1023,2721.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T04:00:00.000000000Z",10.67,13.68,10.67,"CORRETTIVO",1,0.0,null,78,1.4,229.0,24200.0,1022,2612.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T05:00:00.000000000Z",9.67,14.17,9.67,"CORRETTIVO",1,0.0,null,76,1.0,240.0,24200.0,1022,2589.0,1.5,0.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T06:00:00.000000000Z",9.67,15.72,9.67,"CORRETTIVO",1,0.0,null,70,0.8,277.0,24200.0,1022,2573.0,1.2,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T07:00:00.000000000Z",9.67,16.7,9.67,"CORRETTIVO",1,0.0,null,67,1.1,343.0,24200.0,1022,2559.0,1.5,3.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T08:00:00.000000000Z",9.0,17.18,9.0,"CORRETTIVO",1,0.0,null,67,2.1,17.0,24200.0,1022,2598.0,2.6,5.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T09:00:00.000000000Z",10.33,17.57,10.33,"CORRETTIVO",1,0.0,null,69,2.2,27.0,24200.0,1022,2615.0,2.6,7.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T10:00:00.000000000Z",13.33,18.07,13.33,"CORRETTIVO",1,0.0,null,68,2.0,35.0,24200.0,1022,2612.0,2.4,8.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T11:00:00.000000000Z",16.33,18.6,16.33,"CORRETTIVO",3,0.0,null,68,2.4,43.0,24200.0,1022,2618.0,2.8,7.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T12:00:00.000000000Z",18.33,18.83,18.33,"CORRETTIVO",1,0.0,null,68,2.9,46.0,24200.0,1022,2653.0,3.6,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T13:00:00.000000000Z",20.0,18.83,20.0,"CORRETTIVO",1,0.0,null,69,3.3,51.0,24200.0,1022,2711.0,4.2,5.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T14:00:00.000000000Z",20.0,18.7,20.0,"CORRETTIVO",1,0.0,null,70,3.3,56.0,24200.0,1022,2765.0,4.2,3.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T15:00:00.000000000Z",20.0,18.54,20.0,"CORRETTIVO",1,0.0,null,71,2.8,54.0,24200.0,1022,2813.0,3.6,1.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T16:00:00.000000000Z",20.0,18.36,20.0,"CORRETTIVO",1,0.0,null,71,1.9,70.0,24000.0,1022,2748.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T17:00:00.000000000Z",20.0,18.1,20.0,"CORRETTIVO",1,0.0,null,70,1.4,36.0,24000.0,1022,2757.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T18:00:00.000000000Z",20.0,17.31,20.0,"CORRETTIVO",4,0.0,null,74,1.6,352.0,24000.0,1023,2681.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T19:00:00.000000000Z",20.0,16.4,20.0,"CORRETTIVO",8,0.0,null,80,1.7,4.0,24000.0,1023,2665.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T20:00:00.000000000Z",20.0,16.03,20.0,"CORRETTIVO",4,0.0,null,82,1.3,350.0,24000.0,1023,2667.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T21:00:00.000000000Z",19.67,15.81,19.67,"CORRETTIVO",4,0.0,null,84,1.3,323.0,24000.0,1023,2713.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T22:00:00.000000000Z",18.0,15.63,18.0,"CORRETTIVO",4,0.0,null,83,1.5,302.0,24000.0,1023,2728.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-28T23:00:00.000000000Z",17.0,15.47,17.0,"CORRETTIVO",3,0.0,null,81,1.6,298.0,24000.0,1023,2728.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T00:00:00.000000000Z",15.33,15.42,15.33,"CORRETTIVO",1,0.0,null,79,1.6,286.0,24000.0,1023,2734.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T01:00:00.000000000Z",14.67,13.52,14.67,"CORRETTIVO",1,0.0,null,83,2.5,252.0,24000.0,1023,2786.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T02:00:00.000000000Z",13.33,14.0,13.33,"CORRETTIVO",1,0.0,null,74,2.0,256.0,24000.0,1023,2799.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T03:00:00.000000000Z",12.33,14.31,12.33,"CORRETTIVO",1,0.0,null,71,2.0,248.0,24200.0,1023,2781.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T04:00:00.000000000Z",12.0,14.22,12.0,"CORRETTIVO",1,0.0,null,75,1.7,250.0,24200.0,1023,2663.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T05:00:00.000000000Z",12.0,14.83,12.0,"CORRETTIVO",1,0.0,null,73,1.5,272.0,24200.0,1022,2656.0,2.6,0.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T06:00:00.000000000Z",10.67,16.47,10.67,"CORRETTIVO",1,0.0,null,66,2.1,288.0,24200.0,1023,2662.0,3.3,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T07:00:00.000000000Z",10.0,17.76,10.0,"CORRETTIVO",1,0.0,null,62,2.6,305.0,24200.0,1022,2686.0,3.9,3.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T08:00:00.000000000Z",10.0,18.8,10.0,"CORRETTIVO",1,0.0,null,59,3.0,325.0,24000.0,1022,2700.0,4.3,5.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T09:00:00.000000000Z",11.33,19.39,11.33,"CORRETTIVO",1,0.0,null,59,3.3,355.0,24200.0,1022,2709.0,4.5,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T10:00:00.000000000Z",14.33,19.36,14.33,"CORRETTIVO",1,0.0,null,62,3.7,19.0,24200.0,1022,2728.0,4.9,8.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T11:00:00.000000000Z",17.67,19.26,17.67,"CORRETTIVO",1,0.0,null,65,3.7,26.0,24200.0,1022,2752.0,5.4,8.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T12:00:00.000000000Z",20.33,19.09,20.33,"CORRETTIVO",1,0.0,null,68,3.5,20.0,24200.0,1022,2785.0,5.5,7.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T13:00:00.000000000Z",21.33,19.03,21.33,"CORRETTIVO",1,0.0,null,70,3.1,10.0,24200.0,1021,2819.0,4.8,5.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T14:00:00.000000000Z",21.0,18.88,21.0,"CORRETTIVO",1,0.0,null,70,2.9,3.0,24200.0,1021,2856.0,4.4,3.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T15:00:00.000000000Z",21.33,18.49,21.33,"CORRETTIVO",1,0.0,null,72,2.8,356.0,24200.0,1021,2893.0,4.1,2.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T16:00:00.000000000Z",21.67,18.18,21.67,"CORRETTIVO",1,0.0,null,72,2.6,346.0,24000.0,1021,2908.0,3.6,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T17:00:00.000000000Z",20.67,17.74,20.67,"CORRETTIVO",1,0.0,null,73,2.2,343.0,24000.0,1021,2936.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T18:00:00.000000000Z",21.0,17.13,21.0,"CORRETTIVO",1,0.0,null,75,1.8,324.0,24100.0,1021,2946.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T19:00:00.000000000Z",21.0,16.31,21.0,"CORRETTIVO",1,0.0,null,79,1.0,329.0,24100.0,1021,2952.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T20:00:00.000000000Z",21.0,16.12,21.0,"CORRETTIVO",1,0.0,null,78,1.1,294.0,24100.0,1021,2946.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T21:00:00.000000000Z",19.67,16.07,19.67,"CORRETTIVO",1,0.0,null,76,1.2,285.0,24100.0,1021,2957.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T22:00:00.000000000Z",18.33,16.0,18.33,"CORRETTIVO",1,0.0,null,74,1.3,280.0,24100.0,1021,2980.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-29T23:00:00.000000000Z",15.67,15.84,15.67,"CORRETTIVO",1,0.0,null,73,1.7,269.0,24000.0,1021,3014.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T00:00:00.000000000Z",13.33,15.59,13.33,"CORRETTIVO",1,0.0,null,72,1.9,259.0,24000.0,1021,3047.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T01:00:00.000000000Z",13.67,13.55,13.67,"CORRETTIVO",1,0.0,null,78,3.9,240.0,24000.0,1021,3053.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T02:00:00.000000000Z",11.67,14.21,11.67,"CORRETTIVO",1,0.0,null,68,3.2,242.0,24000.0,1021,3036.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T03:00:00.000000000Z",11.0,14.49,11.0,"CORRETTIVO",1,0.0,null,64,3.1,245.0,24200.0,1021,3012.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T04:00:00.000000000Z",11.0,14.27,11.0,"CORRETTIVO",1,0.0,null,65,2.5,251.0,24200.0,1021,2969.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T05:00:00.000000000Z",11.0,15.22,11.0,"CORRETTIVO",1,0.0,null,62,2.5,254.0,24200.0,1021,2988.0,3.7,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T06:00:00.000000000Z",11.0,17.18,11.0,"CORRETTIVO",1,0.0,null,55,2.3,264.0,24200.0,1021,3043.0,3.4,2.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T07:00:00.000000000Z",10.0,18.61,10.0,"CORRETTIVO",1,0.0,null,51,2.2,304.0,24200.0,1021,3086.0,3.1,3.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T08:00:00.000000000Z",9.33,19.37,9.33,"CORRETTIVO",1,0.0,null,50,2.5,335.0,24200.0,1021,3080.0,3.5,5.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T09:00:00.000000000Z",11.33,19.86,11.33,"CORRETTIVO",1,0.0,null,51,2.7,357.0,24200.0,1021,3089.0,3.5,7.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T10:00:00.000000000Z",14.67,20.04,14.67,"CORRETTIVO",1,0.0,null,53,3.2,14.0,24200.0,1021,3077.0,4.0,8.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T11:00:00.000000000Z",17.67,19.9,17.67,"CORRETTIVO",1,0.0,null,57,3.6,25.0,24200.0,1021,3068.0,4.6,8.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T12:00:00.000000000Z",21.33,19.7,21.33,"CORRETTIVO",1,0.0,null,60,3.4,38.0,24200.0,1021,3080.0,4.5,7.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T13:00:00.000000000Z",22.0,19.65,22.0,"CORRETTIVO",1,0.0,null,62,2.9,51.0,24200.0,1021,3095.0,3.9,6.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T14:00:00.000000000Z",21.67,19.7,21.67,"CORRETTIVO",1,0.0,null,62,2.4,63.0,24200.0,1021,3120.0,3.2,4.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T15:00:00.000000000Z",22.0,19.76,22.0,"CORRETTIVO",1,0.0,null,59,2.0,67.0,24200.0,1020,3135.0,2.7,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T16:00:00.000000000Z",22.0,19.71,22.0,"CORRETTIVO",1,0.0,null,57,1.5,72.0,24200.0,1020,3151.0,2.0,0.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T17:00:00.000000000Z",22.0,19.45,22.0,"CORRETTIVO",1,0.0,null,55,1.1,73.0,24200.0,1020,3165.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T18:00:00.000000000Z",22.0,18.75,22.0,"CORRETTIVO",1,0.0,null,58,0.5,35.0,24200.0,1020,3172.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T19:00:00.000000000Z",21.67,17.38,21.67,"CORRETTIVO",1,0.0,null,62,0.8,332.0,24200.0,1020,3193.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T20:00:00.000000000Z",21.0,16.95,21.0,"CORRETTIVO",1,0.0,null,64,1.3,333.0,24200.0,1020,3205.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T21:00:00.000000000Z",20.0,16.56,20.0,"CORRETTIVO",1,0.0,null,66,1.4,324.0,24200.0,1020,3200.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T22:00:00.000000000Z",18.5,16.42,18.5,"CORRETTIVO",1,0.0,null,68,1.2,303.0,24200.0,1020,3199.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-04-30T23:00:00.000000000Z",15.67,16.35,15.67,"CORRETTIVO",1,0.0,null,68,1.1,323.0,24200.0,1020,3201.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T00:00:00.000000000Z",13.33,16.1,13.33,"CORRETTIVO",1,0.0,null,70,1.4,338.0,24200.0,1020,3205.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T01:00:00.000000000Z",13.0,13.84,13.0,"CORRETTIVO",1,0.0,null,76,2.7,241.0,24000.0,1021,3252.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T02:00:00.000000000Z",13.0,14.74,13.0,"CORRETTIVO",1,0.0,null,71,1.8,251.0,24200.0,1021,3228.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T03:00:00.000000000Z",10.67,14.8,10.67,"CORRETTIVO",1,0.0,null,70,2.4,250.0,24200.0,1021,3197.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T04:00:00.000000000Z",10.67,14.76,10.67,"CORRETTIVO",1,0.0,null,70,2.6,258.0,24200.0,1021,3176.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T05:00:00.000000000Z",9.0,15.58,9.0,"CORRETTIVO",1,0.0,null,67,2.4,259.0,24200.0,1021,3166.0,3.7,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T06:00:00.000000000Z",9.0,17.72,9.0,"CORRETTIVO",1,0.0,null,59,2.4,266.0,24200.0,1021,3185.0,4.0,2.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T07:00:00.000000000Z",9.0,19.49,9.0,"CORRETTIVO",1,0.0,null,47,2.3,294.0,24200.0,1020,3215.0,3.4,4.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T08:00:00.000000000Z",10.0,20.5,10.0,"CORRETTIVO",1,0.0,null,43,2.4,339.0,24200.0,1020,3223.0,3.4,6.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T09:00:00.000000000Z",11.67,20.89,11.67,"CORRETTIVO",1,0.0,null,42,2.9,12.0,24200.0,1020,3242.0,3.9,7.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T10:00:00.000000000Z",15.33,20.62,15.33,"CORRETTIVO",1,0.0,null,45,3.6,28.0,24200.0,1020,3256.0,5.1,8.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T11:00:00.000000000Z",18.67,20.17,18.67,"CORRETTIVO",1,0.0,null,51,3.5,15.0,24200.0,1020,3258.0,6.0,8.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T12:00:00.000000000Z",21.67,19.94,21.67,"CORRETTIVO",1,0.0,null,59,3.7,2.0,24200.0,1020,3270.0,6.3,7.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T13:00:00.000000000Z",23.0,19.87,23.0,"CORRETTIVO",1,0.0,null,63,3.7,359.0,24200.0,1020,3275.0,5.8,6.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T14:00:00.000000000Z",23.67,19.94,23.67,"CORRETTIVO",1,0.0,null,61,3.4,359.0,24200.0,1020,3270.0,5.0,4.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T15:00:00.000000000Z",22.67,19.97,22.67,"CORRETTIVO",1,0.0,null,58,3.1,0.0,24200.0,1019,3277.0,4.3,2.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T16:00:00.000000000Z",22.0,19.79,22.0,"CORRETTIVO",1,0.0,null,56,2.6,4.0,24200.0,1019,3283.0,3.6,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T17:00:00.000000000Z",22.33,19.24,22.33,"CORRETTIVO",1,0.0,null,58,2.0,359.0,24200.0,1019,3284.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T18:00:00.000000000Z",23.0,18.49,23.0,"CORRETTIVO",1,0.0,null,61,1.3,314.0,24200.0,1019,3292.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T19:00:00.000000000Z",23.0,17.6,23.0,"CORRETTIVO",1,0.0,null,61,1.3,283.0,24200.0,1019,3309.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T20:00:00.000000000Z",22.67,17.55,22.67,"CORRETTIVO",1,0.0,null,58,1.5,274.0,24200.0,1020,3324.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T21:00:00.000000000Z",21.67,17.34,21.67,"CORRETTIVO",1,0.0,null,55,1.7,262.0,24200.0,1019,3331.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T22:00:00.000000000Z",19.67,16.95,19.67,"CORRETTIVO",1,0.0,null,54,2.1,255.0,24200.0,1020,3333.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-01T23:00:00.000000000Z",16.33,16.96,16.33,"CORRETTIVO",1,0.0,null,51,2.1,255.0,24200.0,1020,3332.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T00:00:00.000000000Z",14.33,16.86,14.33,"CORRETTIVO",1,0.0,null,50,2.3,253.0,24200.0,1020,3338.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T01:00:00.000000000Z",13.0,14.98,13.0,"CORRETTIVO",1,0.0,null,75,3.3,297.0,80001.0,1020,3288.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T02:00:00.000000000Z",11.67,14.78,11.67,"CORRETTIVO",1,0.0,null,74,3.3,299.0,80000.0,1020,3285.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T03:00:00.000000000Z",12.0,14.62,12.0,"CORRETTIVO",1,0.0,null,72,3.3,299.0,80002.0,1020,3277.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T04:00:00.000000000Z",12.0,16.06,12.0,"CORRETTIVO",1,0.0,null,52,2.3,240.0,24200.0,1019,3293.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T05:00:00.000000000Z",10.67,17.2,10.67,"CORRETTIVO",1,0.0,null,49,2.2,246.0,24200.0,1020,3325.0,3.8,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T06:00:00.000000000Z",9.67,19.25,9.67,"CORRETTIVO",1,0.0,null,45,1.4,278.0,24200.0,1020,3363.0,2.7,2.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T07:00:00.000000000Z",10.0,20.36,10.0,"CORRETTIVO",1,0.0,null,43,1.6,354.0,24200.0,1020,3355.0,2.1,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T08:00:00.000000000Z",10.67,20.63,10.67,"CORRETTIVO",1,0.0,null,45,2.0,13.0,24200.0,1020,3343.0,2.3,5.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T09:00:00.000000000Z",12.67,20.95,12.67,"CORRETTIVO",1,0.0,null,47,2.4,11.0,24200.0,1020,3357.0,2.7,7.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T10:00:00.000000000Z",15.67,21.17,15.67,"CORRETTIVO",1,0.0,null,50,2.7,16.0,24200.0,1020,3370.0,3.1,8.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T11:00:00.000000000Z",19.67,21.26,19.67,"CORRETTIVO",1,0.0,null,54,2.9,30.0,24200.0,1020,3383.0,3.4,8.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T12:00:00.000000000Z",23.33,21.3,23.33,"CORRETTIVO",1,0.0,null,57,2.9,43.0,24200.0,1020,3404.0,3.8,7.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T13:00:00.000000000Z",24.0,21.36,24.0,"CORRETTIVO",1,0.0,null,59,2.7,57.0,24200.0,1020,3443.0,3.7,6.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T14:00:00.000000000Z",25.0,21.48,25.0,"CORRETTIVO",1,0.0,null,58,2.6,75.0,24200.0,1020,3493.0,3.6,4.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T15:00:00.000000000Z",24.0,21.57,24.0,"CORRETTIVO",1,0.0,null,56,2.7,88.0,24200.0,1019,3509.0,3.8,2.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T16:00:00.000000000Z",24.0,21.37,24.0,"CORRETTIVO",1,0.0,null,56,3.0,96.0,24200.0,1019,3497.0,4.2,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T17:00:00.000000000Z",23.67,20.88,23.67,"CORRETTIVO",1,0.0,null,57,2.9,102.0,24200.0,1019,3469.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T18:00:00.000000000Z",23.52,19.65,23.52,"CORRETTIVO",1,0.0,null,61,1.8,97.0,24200.0,1018,3447.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T19:00:00.000000000Z",23.61,18.5,23.61,"CORRETTIVO",3,0.0,null,66,0.9,96.0,24200.0,1018,3460.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T20:00:00.000000000Z",22.8,18.48,22.8,"CORRETTIVO",4,0.0,null,66,0.5,156.0,24200.0,1018,3548.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T21:00:00.000000000Z",21.67,19.41,21.67,"CORRETTIVO",1,0.0,null,62,0.7,204.0,24200.0,1018,3587.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T22:00:00.000000000Z",19.33,19.24,19.33,"CORRETTIVO",1,0.0,null,62,1.2,200.0,24200.0,1018,3535.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-02T23:00:00.000000000Z",17.67,19.21,17.67,"CORRETTIVO",1,0.0,null,61,1.4,211.0,24200.0,1018,3524.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T00:00:00.000000000Z",17.0,18.72,17.0,"CORRETTIVO",1,0.0,null,61,2.0,225.0,24200.0,1018,3543.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T01:00:00.000000000Z",15.67,16.85,15.67,"CORRETTIVO",1,0.0,null,74,3.0,225.0,24000.0,1019,3527.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T02:00:00.000000000Z",15.67,17.18,15.67,"CORRETTIVO",1,0.0,null,72,2.2,219.0,24200.0,1018,3572.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T03:00:00.000000000Z",14.0,17.73,14.0,"CORRETTIVO",1,0.0,null,66,2.0,227.0,24200.0,1019,3604.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T04:00:00.000000000Z",12.67,18.05,12.67,"CORRETTIVO",1,0.0,null,59,2.6,231.0,24200.0,1018,3479.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T05:00:00.000000000Z",13.0,19.18,13.0,"CORRETTIVO",1,0.0,null,53,2.2,234.0,24200.0,1018,3490.0,4.8,0.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T06:00:00.000000000Z",12.67,21.4,12.67,"CORRETTIVO",1,0.0,null,45,1.4,222.0,24000.0,1018,3565.0,3.6,2.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T07:00:00.000000000Z",12.0,23.21,12.0,"CORRETTIVO",1,0.0,null,40,1.6,224.0,24000.0,1018,3567.0,3.1,3.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T08:00:00.000000000Z",14.67,24.25,14.67,"CORRETTIVO",1,0.0,null,37,0.6,181.0,24200.0,1018,3604.0,1.6,6.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T09:00:00.000000000Z",16.67,24.76,16.67,"CORRETTIVO",3,0.0,null,39,1.6,111.0,24200.0,1017,3629.0,1.2,7.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T10:00:00.000000000Z",20.67,24.67,20.67,"CORRETTIVO",4,0.0,null,43,3.4,97.0,24200.0,1017,3620.0,3.5,7.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T11:00:00.000000000Z",24.33,24.56,24.33,"CORRETTIVO",8,0.0,null,48,4.6,88.0,24200.0,1017,3612.0,5.3,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T12:00:00.000000000Z",26.67,23.34,26.67,"CORRETTIVO",8,0.0,null,54,4.5,86.0,24200.0,1017,3641.0,5.6,3.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T13:00:00.000000000Z",28.0,23.01,28.0,"CORRETTIVO",8,0.0,null,56,3.4,81.0,24200.0,1017,3660.0,4.4,3.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T14:00:00.000000000Z",28.67,23.0,28.67,"CORRETTIVO",8,0.0,null,56,3.1,86.0,24200.0,1016,3666.0,4.0,1.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T15:00:00.000000000Z",28.67,22.73,28.67,"CORRETTIVO",8,0.0,null,54,3.0,101.0,24200.0,1016,3667.0,3.6,0.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T16:00:00.000000000Z",28.67,22.44,28.67,"CORRETTIVO",8,0.0,null,54,3.1,115.0,24200.0,1015,3644.0,3.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T17:00:00.000000000Z",26.0,22.25,26.0,"CORRETTIVO",8,0.0,null,53,2.9,126.0,24200.0,1015,3579.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T18:00:00.000000000Z",23.67,21.78,23.67,"CORRETTIVO",8,0.0,null,54,3.0,134.0,24200.0,1014,3550.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T19:00:00.000000000Z",22.0,20.64,22.0,"CORRETTIVO",3,0.0,null,58,2.5,142.0,24200.0,1014,3556.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T20:00:00.000000000Z",22.0,20.15,22.0,"CORRETTIVO",4,0.0,null,58,1.8,169.0,24200.0,1013,3510.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T21:00:00.000000000Z",21.0,20.45,21.0,"CORRETTIVO",8,0.0,null,53,1.4,242.0,24200.0,1013,3469.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T22:00:00.000000000Z",19.67,20.37,19.67,"CORRETTIVO",8,0.0,null,51,1.2,266.0,24200.0,1013,3362.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-03T23:00:00.000000000Z",18.33,20.2,18.33,"CORRETTIVO",8,0.0,null,49,1.1,239.0,24200.0,1013,3346.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T00:00:00.000000000Z",18.0,20.14,18.0,"CORRETTIVO",4,0.0,null,47,1.3,221.0,24200.0,1013,3326.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T01:00:00.000000000Z",16.0,15.84,16.0,"CORRETTIVO",4,0.0,null,63,3.6,267.0,24000.0,1014,3304.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T02:00:00.000000000Z",16.0,17.41,16.0,"CORRETTIVO",3,0.0,null,52,2.0,249.0,24000.0,1013,3278.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T03:00:00.000000000Z",16.33,17.66,16.33,"CORRETTIVO",4,0.0,null,50,2.6,226.0,24200.0,1013,3320.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T04:00:00.000000000Z",16.0,17.59,16.0,"CORRETTIVO",3,0.0,null,54,0.7,192.0,24200.0,1013,3276.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T05:00:00.000000000Z",16.33,17.84,16.33,"CORRETTIVO",1,0.0,null,54,1.0,153.0,24200.0,1013,3368.0,2.3,0.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T06:00:00.000000000Z",15.0,20.47,15.0,"CORRETTIVO",1,0.0,null,46,0.7,144.0,24200.0,1013,3415.0,1.4,2.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T07:00:00.000000000Z",14.67,21.83,14.67,"CORRETTIVO",1,0.0,null,44,0.7,79.0,24200.0,1012,3433.0,0.0,3.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T08:00:00.000000000Z",14.0,22.7,14.0,"CORRETTIVO",4,0.0,null,41,1.9,77.0,24200.0,1012,3449.0,1.8,5.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T09:00:00.000000000Z",14.67,23.45,14.67,"CORRETTIVO",4,0.0,null,40,3.7,87.0,24200.0,1012,3464.0,3.9,4.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T10:00:00.000000000Z",18.67,23.43,18.67,"CORRETTIVO",8,0.0,null,43,5.3,104.0,24200.0,1011,3478.0,6.5,3.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T11:00:00.000000000Z",21.33,23.62,21.33,"CORRETTIVO",4,0.0,null,45,6.1,113.0,24200.0,1011,3453.0,7.9,6.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T12:00:00.000000000Z",23.33,24.26,23.33,"CORRETTIVO",8,0.0,null,47,6.7,110.0,24200.0,1010,3394.0,8.6,2.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T13:00:00.000000000Z",23.33,23.46,23.33,"CORRETTIVO",8,0.0,null,52,6.1,115.0,24200.0,1010,3450.0,8.1,1.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T14:00:00.000000000Z",24.33,23.86,24.33,"CORRETTIVO",8,0.0,null,50,4.1,137.0,24200.0,1009,3426.0,5.5,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T15:00:00.000000000Z",25.0,23.51,25.0,"CORRETTIVO",8,0.0,null,50,2.9,148.0,24200.0,1008,3462.0,3.9,0.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T16:00:00.000000000Z",25.0,23.46,25.0,"CORRETTIVO",8,0.0,null,50,2.4,168.0,24200.0,1008,3455.0,3.6,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T17:00:00.000000000Z",24.0,23.19,24.0,"CORRETTIVO",8,0.0,null,49,2.1,181.0,24200.0,1008,3436.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T18:00:00.000000000Z",24.0,22.35,24.0,"CORRETTIVO",8,0.0,null,52,1.8,175.0,24200.0,1007,3383.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T19:00:00.000000000Z",24.0,21.82,24.0,"CORRETTIVO",8,0.0,null,54,0.7,205.0,24200.0,1008,3307.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T20:00:00.000000000Z",23.33,21.62,23.33,"CORRETTIVO",8,0.0,null,54,2.1,237.0,24200.0,1007,3271.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T21:00:00.000000000Z",21.0,21.5,21.0,"CORRETTIVO",8,0.0,null,56,3.1,243.0,24200.0,1007,3235.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T22:00:00.000000000Z",21.0,21.2,21.0,"CORRETTIVO",4,0.0,null,58,3.0,244.0,24200.0,1007,3210.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-04T23:00:00.000000000Z",20.0,20.65,20.0,"CORRETTIVO",4,0.0,null,60,2.4,238.0,24200.0,1007,3222.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T00:00:00.000000000Z",20.0,19.95,20.0,"CORRETTIVO",1,0.0,null,63,2.3,235.0,24200.0,1007,3261.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T01:00:00.000000000Z",19.67,17.39,19.67,"CORRETTIVO",1,0.0,null,71,3.1,261.0,24200.0,1006,3237.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T02:00:00.000000000Z",19.67,17.61,19.67,"CORRETTIVO",1,0.0,null,72,1.6,262.0,24200.0,1007,3292.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T03:00:00.000000000Z",19.33,17.54,19.33,"CORRETTIVO",1,0.0,null,75,1.2,253.0,24200.0,1007,3294.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T04:00:00.000000000Z",19.67,17.24,19.67,"CORRETTIVO",1,0.0,null,75,1.6,229.0,24200.0,1006,3281.0,7.6,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T05:00:00.000000000Z",21.0,18.1,21.0,"CORRETTIVO",1,0.0,null,72,1.5,217.0,24200.0,1006,3275.0,7.0,0.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T06:00:00.000000000Z",21.0,20.59,21.0,"CORRETTIVO",1,0.0,null,62,2.2,202.0,24200.0,1006,3263.0,4.6,2.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T07:00:00.000000000Z",21.0,22.02,21.0,"CORRETTIVO",1,0.0,null,57,2.1,185.0,24200.0,1005,3214.0,3.2,3.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T08:00:00.000000000Z",20.0,22.82,20.0,"CORRETTIVO",1,0.0,null,56,2.1,138.0,24200.0,1005,3143.0,2.5,5.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T09:00:00.000000000Z",17.0,23.44,17.0,"CORRETTIVO",1,0.0,null,54,2.3,112.0,24200.0,1005,3107.0,2.5,7.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T10:00:00.000000000Z",18.33,24.12,18.33,"CORRETTIVO",1,0.0,null,52,1.4,127.0,24200.0,1005,3090.0,1.8,8.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T11:00:00.000000000Z",21.33,25.18,21.33,"CORRETTIVO",3,0.0,null,46,3.6,225.0,24200.0,1005,3114.0,5.7,8.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T12:00:00.000000000Z",23.0,25.77,23.0,"CORRETTIVO",4,0.0,null,41,6.1,229.0,24200.0,1005,3124.0,9.1,7.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T13:00:00.000000000Z",24.0,25.9,24.0,"CORRETTIVO",4,0.0,null,38,7.8,229.0,24200.0,1005,3126.0,11.2,5.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T14:00:00.000000000Z",25.33,25.82,25.33,"CORRETTIVO",4,0.0,null,38,8.0,233.0,24200.0,1005,3108.0,10.9,3.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T15:00:00.000000000Z",26.33,24.91,26.33,"CORRETTIVO",4,0.0,null,42,6.3,244.0,24200.0,1005,3011.0,8.8,1.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T16:00:00.000000000Z",23.87,23.87,null,null,4,0.0,null,46,4.9,249.0,24200.0,1005,3047.0,6.8,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T17:00:00.000000000Z",27.67,22.22,27.67,"CORRETTIVO",4,0.05,11.0,55,5.0,243.0,24200.0,1006,3027.0,9.3,0.04,0.0,2877.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T18:00:00.000000000Z",28.0,21.77,28.0,"CORRETTIVO",4,0.0,null,52,4.6,242.0,24200.0,1006,3002.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T19:00:00.000000000Z",26.67,19.44,26.67,"CORRETTIVO",4,0.0,null,77,2.0,288.0,80001.0,1006,2967.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T20:00:00.000000000Z",25.0,18.88,25.0,"CORRETTIVO",4,0.0,null,80,2.5,275.0,80001.0,1006,2989.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T21:00:00.000000000Z",24.0,18.48,24.0,"CORRETTIVO",8,0.0,null,81,2.5,261.0,80000.0,1007,3000.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T22:00:00.000000000Z",23.0,18.15,23.0,"CORRETTIVO",8,0.0,null,83,2.5,247.0,80001.0,1007,2982.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-05T23:00:00.000000000Z",21.67,17.9,21.67,"CORRETTIVO",8,0.0,null,83,2.3,230.0,80002.0,1007,2951.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T00:00:00.000000000Z",20.0,17.63,20.0,"CORRETTIVO",8,0.0,null,83,2.4,218.0,80000.0,1007,2926.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T01:00:00.000000000Z",19.67,16.28,19.67,"CORRETTIVO",4,0.0,null,67,3.9,248.0,24200.0,1008,2842.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T02:00:00.000000000Z",19.67,16.93,19.67,"CORRETTIVO",8,0.0,null,64,3.1,244.0,24200.0,1008,2711.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T03:00:00.000000000Z",19.33,17.2,19.33,"CORRETTIVO",8,0.0,null,63,2.8,232.0,24200.0,1009,2747.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T04:00:00.000000000Z",19.0,17.19,19.0,"CORRETTIVO",8,0.0,null,64,2.8,238.0,24200.0,1008,2859.0,6.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T05:00:00.000000000Z",17.67,17.86,17.67,"CORRETTIVO",8,0.01,11.0,64,2.5,246.0,24200.0,1008,2784.0,6.2,0.14,0.0,2634.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T06:00:00.000000000Z",18.33,17.1,18.33,"CORRETTIVO",10,0.77,11.0,75,2.8,254.0,21700.0,1008,2685.0,3.1,0.36,0.0,2417.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T07:00:00.000000000Z",18.0,19.86,18.0,"CORRETTIVO",8,0.06,11.0,62,3.9,224.0,24200.0,1008,2724.0,5.6,2.41,0.0,2574.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T08:00:00.000000000Z",17.33,21.21,17.33,"CORRETTIVO",4,0.0,null,57,3.1,224.0,24200.0,1008,2717.0,4.3,5.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T09:00:00.000000000Z",17.67,22.13,17.67,"CORRETTIVO",4,0.0,null,53,2.0,181.0,24200.0,1008,2660.0,2.9,4.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-06T10:00:00.000000000Z",16.67,21.98,16.67,"CORRETTIVO",4,0.02,11.0,54,4.6,160.0,24200.0,1009,2704.0,6.0,3.43,8.1,2554.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-06T11:00:00.000000000Z",15.33,22.77,15.33,"CORRETTIVO",4,0.04,11.0,51,4.5,154.0,24200.0,1008,2734.0,5.9,2.43,10.8,2584.0,null,0.95,0.0,null,null]
[5100,"pescara","2025-05-06T12:00:00.000000000Z",17.0,22.77,17.0,"CORRETTIVO",8,0.12,11.0,50,4.9,136.0,24200.0,1008,2737.0,6.5,0.1,15.9,2587.0,null,0.675,0.0,null,null]
[5100,"pescara","2025-05-06T13:00:00.000000000Z",18.67,19.55,18.67,"CORRETTIVO",13,1.49,11.0,78,3.0,23.0,26161.0,1009,2770.0,2.5,0.11,45.4,2398.0,null,0.946,0.0,null,null]
[5100,"pescara","2025-05-06T14:00:00.000000000Z",21.33,18.99,21.33,"CORRETTIVO",10,1.17,11.0,83,3.0,9.0,19030.0,1009,2766.0,2.7,0.12,42.8,2436.0,null,0.786,0.0,null,null]
[5100,"pescara","2025-05-06T15:00:00.000000000Z",22.33,18.75,22.33,"CORRETTIVO",10,0.42,11.0,84,2.4,358.0,23398.0,1009,2773.0,2.3,0.16,21.2,2576.0,null,0.524,0.0,null,null]
[5100,"pescara","2025-05-06T16:00:00.000000000Z",23.33,21.38,23.33,"CORRETTIVO",8,0.19,11.0,58,3.3,214.0,24200.0,1008,2755.0,5.1,0.01,19.3,2605.0,null,0.553,0.0,null,null]
[5100,"pescara","2025-05-06T17:00:00.000000000Z",22.0,20.4,22.0,"CORRETTIVO",4,0.11,11.0,64,3.8,295.0,24200.0,1009,2727.0,5.8,0.02,13.2,2577.0,null,0.273,0.0,null,null]
[5100,"pescara","2025-05-06T18:00:00.000000000Z",17.0,18.24,17.0,"CORRETTIVO",8,0.07,11.0,83,6.3,4.0,24200.0,1010,2751.0,7.9,0.0,13.8,2601.0,null,0.357,0.0,null,null]
[5100,"pescara","2025-05-06T19:00:00.000000000Z",17.67,17.61,17.67,"CORRETTIVO",10,0.45,11.0,85,4.3,11.0,24200.0,1010,2694.0,5.4,0.0,30.2,2489.0,null,0.373,0.0,null,null]
[5100,"pescara","2025-05-06T20:00:00.000000000Z",18.67,17.54,18.67,"CORRETTIVO",8,0.28,11.0,85,1.6,318.0,24200.0,1010,2677.0,2.0,0.0,31.3,2516.0,null,0.746,0.0,null,null]
[5100,"pescara","2025-05-06T21:00:00.000000000Z",18.67,17.4,18.67,"CORRETTIVO",8,0.15,11.0,85,2.1,254.0,24200.0,1011,2657.0,2.4,0.0,23.3,2507.0,null,0.667,0.0,null,null]
[5100,"pescara","2025-05-06T22:00:00.000000000Z",17.67,17.38,17.67,"CORRETTIVO",5,0.22,11.0,84,1.8,239.0,24200.0,1011,2645.0,1.9,0.0,20.3,2495.0,null,0.409,0.0,null,null]
[5100,"pescara","2025-05-06T23:00:00.000000000Z",17.0,17.13,17.0,"CORRETTIVO",4,0.13,11.0,83,1.7,250.0,24200.0,1012,2590.0,2.3,0.0,19.0,2440.0,null,0.692,0.0,null,null]
[5100,"pescara","2025-05-07T00:00:00.000000000Z",16.67,16.89,16.67,"CORRETTIVO",4,0.02,11.0,81,2.1,250.0,24200.0,1012,2576.0,2.9,0.0,7.1,2426.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-07T01:00:00.000000000Z",15.0,14.12,15.0,"CORRETTIVO",1,0.0,null,90,1.6,246.0,24000.0,1012,2560.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T02:00:00.000000000Z",15.0,14.14,15.0,"CORRETTIVO",3,0.0,null,82,2.0,216.0,24200.0,1013,2543.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T03:00:00.000000000Z",14.67,14.48,14.67,"CORRETTIVO",8,0.0,null,73,1.6,231.0,24200.0,1013,2562.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T04:00:00.000000000Z",12.33,14.21,12.33,"CORRETTIVO",1,0.0,null,73,1.4,242.0,24200.0,1013,2549.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T05:00:00.000000000Z",12.67,15.02,12.67,"CORRETTIVO",1,0.0,null,69,0.9,243.0,24200.0,1013,2597.0,1.4,0.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T06:00:00.000000000Z",12.0,17.12,12.0,"CORRETTIVO",1,0.0,null,59,0.9,264.0,24200.0,1013,2593.0,1.5,2.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T07:00:00.000000000Z",11.0,18.16,11.0,"CORRETTIVO",1,0.0,null,58,1.0,34.0,24200.0,1013,2586.0,0.8,4.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T08:00:00.000000000Z",11.0,18.48,11.0,"CORRETTIVO",1,0.0,null,62,2.3,60.0,24200.0,1013,2565.0,2.3,6.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T09:00:00.000000000Z",12.67,18.91,12.67,"CORRETTIVO",3,0.0,null,66,3.2,69.0,24200.0,1013,2575.0,3.6,6.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T10:00:00.000000000Z",15.67,19.27,15.67,"CORRETTIVO",4,0.0,null,70,4.4,75.0,24200.0,1012,2605.0,5.3,5.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T11:00:00.000000000Z",19.33,19.97,19.33,"CORRETTIVO",4,0.0,null,70,3.8,78.0,24200.0,1012,2650.0,4.6,1.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T12:00:00.000000000Z",20.33,18.67,20.33,"CORRETTIVO",1,0.01,11.0,78,4.2,77.0,24200.0,1012,2664.0,5.0,6.63,0.0,2514.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T13:00:00.000000000Z",21.0,19.52,21.0,"CORRETTIVO",3,0.02,11.0,75,3.8,60.0,24200.0,1012,2697.0,4.4,5.64,6.8,2547.0,null,0.7,0.0,null,null]
[5100,"pescara","2025-05-07T14:00:00.000000000Z",21.0,19.42,21.0,"CORRETTIVO",8,0.01,11.0,77,3.5,66.0,15400.0,1011,2644.0,4.0,0.74,0.0,2494.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T15:00:00.000000000Z",21.0,17.83,21.0,"CORRETTIVO",8,0.26,11.0,88,2.9,87.0,14900.0,1010,2714.0,3.8,0.03,0.0,2558.0,null,0.012,0.0,null,null]
[5100,"pescara","2025-05-07T16:00:00.000000000Z",17.29,17.29,null,null,10,0.45,11.0,92,3.6,112.0,14900.0,1011,2670.0,4.8,0.08,9.1,2465.0,null,0.036,0.0,null,null]
[5100,"pescara","2025-05-07T17:00:00.000000000Z",19.33,17.36,19.33,"CORRETTIVO",8,0.04,11.0,85,2.6,116.0,24200.0,1011,2690.0,3.2,0.02,3.5,2540.0,null,0.25,0.0,null,null]
[5100,"pescara","2025-05-07T18:00:00.000000000Z",19.67,17.34,19.67,"CORRETTIVO",5,0.23,11.0,84,2.0,148.0,24200.0,1011,2619.0,2.6,0.0,9.2,2469.0,null,0.104,0.0,null,null]
[5100,"pescara","2025-05-07T19:00:00.000000000Z",21.0,16.89,21.0,"CORRETTIVO",1,0.01,11.0,84,1.8,122.0,24200.0,1011,2645.0,1.6,0.0,2.6,2495.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-07T20:00:00.000000000Z",19.67,16.18,19.67,"CORRETTIVO",3,0.0,null,83,1.1,170.0,24200.0,1011,2633.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T21:00:00.000000000Z",17.0,15.87,17.0,"CORRETTIVO",3,0.0,null,76,1.1,227.0,24200.0,1011,2603.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T22:00:00.000000000Z",17.0,14.7,17.0,"CORRETTIVO",3,0.0,null,75,2.2,259.0,24200.0,1011,2525.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-07T23:00:00.000000000Z",16.0,13.97,16.0,"CORRETTIVO",1,0.0,null,73,2.3,263.0,24200.0,1011,2417.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T00:00:00.000000000Z",16.0,13.39,16.0,"CORRETTIVO",1,0.0,null,71,2.9,248.0,24200.0,1011,2330.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T01:00:00.000000000Z",15.67,12.54,15.67,"CORRETTIVO",1,0.0,null,85,2.6,263.0,24000.0,1011,2363.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T02:00:00.000000000Z",14.67,12.68,14.67,"CORRETTIVO",1,0.0,null,73,1.7,246.0,24200.0,1012,2289.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T03:00:00.000000000Z",13.0,12.73,13.0,"CORRETTIVO",1,0.0,null,69,2.2,248.0,24200.0,1012,2257.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T04:00:00.000000000Z",13.0,12.7,13.0,"CORRETTIVO",1,0.0,null,69,2.7,232.0,24200.0,1012,2230.0,6.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T05:00:00.000000000Z",12.33,13.69,12.33,"CORRETTIVO",1,0.0,null,67,3.6,231.0,24200.0,1012,2203.0,7.4,0.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T06:00:00.000000000Z",11.0,15.79,11.0,"CORRETTIVO",1,0.0,null,56,4.8,235.0,24200.0,1012,2176.0,6.9,2.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T07:00:00.000000000Z",10.0,17.28,10.0,"CORRETTIVO",1,0.0,null,49,4.7,248.0,24200.0,1011,2223.0,6.3,4.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T08:00:00.000000000Z",10.0,18.51,10.0,"CORRETTIVO",1,0.0,null,45,3.7,291.0,24200.0,1012,2253.0,4.5,6.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T09:00:00.000000000Z",12.0,15.72,12.0,"CORRETTIVO",3,0.0,null,89,1.3,270.0,62198.0,1011,2114.0,0.9,2.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T10:00:00.000000000Z",16.33,16.95,16.33,"CORRETTIVO",3,0.01,11.0,80,0.6,225.0,66265.0,1011,2121.0,0.6,4.84,0.0,1971.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T11:00:00.000000000Z",18.33,17.8,18.33,"CORRETTIVO",1,0.01,11.0,71,1.3,171.0,59897.0,1011,2152.0,1.2,6.32,3.0,2002.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T12:00:00.000000000Z",19.0,18.23,19.0,"CORRETTIVO",3,0.07,11.0,68,2.3,108.0,56794.0,1011,2210.0,1.9,6.64,5.8,2060.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T13:00:00.000000000Z",19.67,18.48,19.67,"CORRETTIVO",3,0.07,11.0,68,3.1,77.0,65430.0,1012,2279.0,2.5,6.2,9.3,2129.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T14:00:00.000000000Z",18.33,18.48,18.33,"CORRETTIVO",3,0.09,11.0,69,3.6,76.0,50335.0,1012,2334.0,3.1,5.32,9.7,2184.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T15:00:00.000000000Z",19.33,18.29,19.33,"CORRETTIVO",5,0.18,11.0,71,4.0,83.0,48045.0,1012,2368.0,3.5,2.95,12.3,2218.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T16:00:00.000000000Z",17.31,17.31,null,null,5,0.17,11.0,77,4.1,98.0,59300.0,1012,2432.0,4.2,0.33,11.3,2282.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-08T17:00:00.000000000Z",19.33,16.96,19.33,"CORRETTIVO",4,0.1,11.0,80,3.9,105.0,45497.0,1012,2441.0,4.2,0.08,9.0,2291.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-05-08T18:00:00.000000000Z",19.33,16.45,19.33,"CORRETTIVO",4,0.09,11.0,85,3.8,112.0,55211.0,1013,2446.0,4.3,0.0,7.6,2296.0,null,0.667,0.0,null,null]
[5100,"pescara","2025-05-08T19:00:00.000000000Z",18.67,16.23,18.67,"CORRETTIVO",4,0.0,null,86,3.7,119.0,80001.0,1013,2455.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T20:00:00.000000000Z",17.67,15.98,17.67,"CORRETTIVO",4,0.0,null,87,3.6,127.0,80002.0,1013,2429.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T21:00:00.000000000Z",17.33,15.81,17.33,"CORRETTIVO",8,0.01,11.0,87,3.4,133.0,80001.0,1014,2418.0,3.8,0.0,0.0,2268.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T22:00:00.000000000Z",15.33,15.68,15.33,"CORRETTIVO",8,0.0,null,88,3.0,138.0,80002.0,1014,2398.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-08T23:00:00.000000000Z",14.0,15.5,14.0,"CORRETTIVO",4,0.01,11.0,88,2.6,143.0,80000.0,1013,2390.0,3.0,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T00:00:00.000000000Z",14.0,15.28,14.0,"CORRETTIVO",4,0.0,null,89,2.4,144.0,80001.0,1014,2383.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T01:00:00.000000000Z",13.0,12.75,13.0,"CORRETTIVO",4,0.0,null,88,1.8,221.0,24200.0,1013,2483.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T02:00:00.000000000Z",12.67,13.33,12.67,"CORRETTIVO",4,0.0,null,81,1.4,235.0,24200.0,1014,2451.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T03:00:00.000000000Z",11.67,13.87,11.67,"CORRETTIVO",4,0.0,null,76,0.9,240.0,24200.0,1014,2423.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T04:00:00.000000000Z",11.0,13.6,11.0,"CORRETTIVO",8,0.0,null,80,0.5,273.0,24200.0,1014,2316.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T05:00:00.000000000Z",10.0,14.72,10.0,"CORRETTIVO",4,0.0,null,75,null,null,24200.0,1013,2316.0,0.7,0.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T06:00:00.000000000Z",10.0,15.88,10.0,"CORRETTIVO",4,0.01,11.0,70,0.6,338.0,24200.0,1013,2330.0,0.6,1.71,0.0,2180.0,null,0.4,0.0,null,null]
[5100,"pescara","2025-05-09T07:00:00.000000000Z",9.0,16.59,9.0,"CORRETTIVO",4,0.0,null,69,1.6,36.0,24200.0,1013,2388.0,1.7,3.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-09T08:00:00.000000000Z",9.33,17.23,9.33,"CORRETTIVO",4,0.02,11.0,70,2.2,47.0,24200.0,1013,2424.0,2.4,4.3,2.9,2274.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-09T09:00:00.000000000Z",10.67,17.73,10.67,"CORRETTIVO",4,0.04,11.0,71,2.8,62.0,24200.0,1014,2466.0,3.3,2.9,6.7,2316.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-09T10:00:00.000000000Z",13.33,17.22,13.33,"CORRETTIVO",4,0.03,11.0,76,2.9,79.0,24200.0,1014,2468.0,3.8,4.43,4.8,2318.0,null,0.667,0.0,null,null]
[5100,"pescara","2025-05-09T11:00:00.000000000Z",15.67,18.06,15.67,"CORRETTIVO",4,0.04,11.0,71,3.3,80.0,24200.0,1014,2460.0,4.1,3.67,7.3,2310.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-09T12:00:00.000000000Z",17.33,17.72,17.33,"CORRETTIVO",4,0.11,11.0,76,3.9,85.0,24200.0,1014,2486.0,4.9,3.07,11.8,2336.0,null,0.727,0.0,null,null]
[5100,"pescara","2025-05-09T13:00:00.000000000Z",18.33,17.85,18.33,"CORRETTIVO",5,0.23,11.0,77,2.8,71.0,44141.0,1014,2523.0,3.5,3.44,10.7,2373.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-09T14:00:00.000000000Z",19.33,17.83,19.33,"CORRETTIVO",5,0.21,11.0,78,2.6,65.0,44003.0,1014,2556.0,3.2,2.87,10.8,2406.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-09T15:00:00.000000000Z",20.0,17.8,20.0,"CORRETTIVO",5,0.17,11.0,78,2.3,59.0,44728.0,1014,2568.0,2.9,1.69,10.8,2418.0,null,0.941,0.0,null,null]
[5100,"pescara","2025-05-09T16:00:00.000000000Z",17.61,17.61,null,null,5,0.21,11.0,80,2.1,49.0,41011.0,1015,2573.0,2.5,0.65,11.7,2423.0,null,0.905,0.0,null,null]
[5100,"pescara","2025-05-09T17:00:00.000000000Z",20.33,17.3,20.33,"CORRETTIVO",5,0.24,11.0,83,2.0,41.0,37355.0,1015,2578.0,2.3,0.11,11.7,2428.0,null,0.833,0.0,null,null]
[5100,"pescara","2025-05-09T18:00:00.000000000Z",19.0,16.71,19.0,"CORRETTIVO",5,0.23,11.0,87,1.8,29.0,37269.0,1015,2560.0,2.1,0.0,11.5,2410.0,null,0.87,0.0,null,null]
[5100,"pescara","2025-05-09T19:00:00.000000000Z",19.0,16.75,19.0,"CORRETTIVO",5,0.47,11.0,76,1.3,335.0,27047.0,1015,2569.0,1.6,0.2,27.8,2294.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-09T20:00:00.000000000Z",18.67,15.94,18.67,"CORRETTIVO",5,0.47,11.0,82,1.1,282.0,20785.0,1016,2576.0,1.4,0.1,39.2,2259.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-09T21:00:00.000000000Z",17.33,15.14,17.33,"CORRETTIVO",5,0.47,11.0,89,1.0,229.0,14522.0,1017,2584.0,1.2,0.0,50.7,2224.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-09T22:00:00.000000000Z",15.67,14.71,15.67,"CORRETTIVO",5,0.01,11.0,90,1.1,244.0,17641.0,1017,2602.0,1.5,0.0,33.8,2301.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-09T23:00:00.000000000Z",15.0,14.27,15.0,"CORRETTIVO",3,0.01,11.0,92,1.2,259.0,20760.0,1017,2620.0,1.8,0.0,16.9,2378.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T00:00:00.000000000Z",15.0,13.84,15.0,"CORRETTIVO",3,0.01,11.0,94,1.3,274.0,23880.0,1017,2639.0,2.1,0.0,0.0,2456.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T01:00:00.000000000Z",15.0,13.28,15.0,"CORRETTIVO",8,0.0,null,91,1.9,262.0,24000.0,1017,2623.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T02:00:00.000000000Z",15.0,14.24,15.0,"CORRETTIVO",8,0.0,null,80,2.6,260.0,24200.0,1017,2669.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T03:00:00.000000000Z",15.0,14.71,15.0,"CORRETTIVO",8,0.0,null,76,2.1,273.0,24200.0,1018,2631.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T04:00:00.000000000Z",14.0,14.24,14.0,"CORRETTIVO",3,0.0,null,79,1.8,269.0,24200.0,1018,2571.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T05:00:00.000000000Z",13.0,15.14,13.0,"CORRETTIVO",3,0.0,null,74,1.7,263.0,24200.0,1018,2555.0,2.4,0.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T06:00:00.000000000Z",12.67,16.53,12.67,"CORRETTIVO",3,0.0,null,71,2.1,291.0,24200.0,1018,2548.0,2.9,2.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T07:00:00.000000000Z",11.67,16.66,11.67,"CORRETTIVO",3,0.03,null,78,2.0,313.0,19747.0,1018,2563.0,3.0,1.73,5.8,2387.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T08:00:00.000000000Z",10.67,17.7,10.67,"CORRETTIVO",3,0.03,null,72,2.3,340.0,20768.0,1018,2584.0,3.0,3.45,11.5,2392.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T09:00:00.000000000Z",13.33,18.75,13.33,"CORRETTIVO",1,0.03,11.0,66,2.5,7.0,21789.0,1019,2605.0,2.9,5.18,17.3,2398.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T10:00:00.000000000Z",15.33,18.89,15.33,"CORRETTIVO",1,0.03,null,66,2.9,13.0,21706.0,1019,2647.0,3.4,5.93,16.0,2443.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T11:00:00.000000000Z",17.33,19.04,17.33,"CORRETTIVO",3,0.03,null,66,3.3,20.0,21623.0,1019,2690.0,3.9,6.68,14.7,2488.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T12:00:00.000000000Z",19.0,19.18,19.0,"CORRETTIVO",3,0.03,11.0,65,3.7,27.0,21539.0,1018,2733.0,4.4,7.43,13.4,2534.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-05-10T13:00:00.000000000Z",19.0,18.17,19.0,"CORRETTIVO",3,0.0,null,72,2.7,28.0,24200.0,1018,2718.0,3.2,4.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T14:00:00.000000000Z",20.0,18.55,20.0,"CORRETTIVO",4,0.0,null,70,2.1,31.0,24200.0,1017,2737.0,2.5,0.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T15:00:00.000000000Z",20.33,17.79,20.33,"CORRETTIVO",4,0.01,11.0,73,1.8,31.0,24200.0,1017,2736.0,2.3,0.28,0.0,2586.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T16:00:00.000000000Z",17.67,17.67,null,null,4,0.02,11.0,72,1.6,20.0,24200.0,1017,2737.0,2.1,0.11,0.0,2587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T17:00:00.000000000Z",20.33,17.47,20.33,"CORRETTIVO",8,0.03,11.0,72,1.2,18.0,24200.0,1017,2730.0,1.7,0.01,0.0,2580.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T18:00:00.000000000Z",19.0,17.32,19.0,"CORRETTIVO",4,0.0,null,72,0.7,340.0,24200.0,1017,2716.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T19:00:00.000000000Z",19.54,16.76,19.54,"CORRETTIVO",3,0.0,null,83,1.1,345.0,80002.0,1017,2747.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T20:00:00.000000000Z",19.42,16.15,19.42,"CORRETTIVO",1,0.0,null,85,0.8,330.0,80002.0,1017,2742.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T21:00:00.000000000Z",19.22,15.67,19.22,"CORRETTIVO",1,0.0,null,87,0.9,324.0,80002.0,1017,2730.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T22:00:00.000000000Z",19.07,15.21,19.07,"CORRETTIVO",1,0.0,null,88,1.0,323.0,80000.0,1017,2745.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-10T23:00:00.000000000Z",18.51,14.82,18.51,"CORRETTIVO",1,0.0,null,89,1.1,319.0,80000.0,1017,2756.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T00:00:00.000000000Z",17.9,14.49,17.9,"CORRETTIVO",1,0.0,null,89,1.0,315.0,41073.0,1017,2758.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T01:00:00.000000000Z",12.52,13.29,12.52,"CORRETTIVO",1,0.0,null,93,2.1,260.0,24200.0,1017,2804.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T02:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,85,1.8,251.0,24200.0,1017,2735.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T03:00:00.000000000Z",14.15,14.15,null,null,4,0.0,null,81,1.0,258.0,24200.0,1016,2748.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T04:00:00.000000000Z",12.67,13.35,12.67,"CORRETTIVO",4,0.0,null,80,0.9,249.0,24200.0,1016,2645.0,1.0,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T05:00:00.000000000Z",12.3,15.01,12.3,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1016,2687.0,0.0,0.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T06:00:00.000000000Z",12.68,16.37,12.68,"CORRETTIVO",4,0.0,null,71,0.5,2.0,24200.0,1015,2745.0,0.0,2.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T07:00:00.000000000Z",13.2,17.19,13.2,"CORRETTIVO",3,0.0,null,81,1.1,304.0,80001.0,1015,2659.0,0.7,2.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T08:00:00.000000000Z",12.46,18.16,12.46,"CORRETTIVO",3,0.0,null,77,1.1,355.0,80001.0,1015,2654.0,0.8,4.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T09:00:00.000000000Z",14.04,18.91,14.04,"CORRETTIVO",3,0.0,null,75,1.3,27.0,80001.0,1015,2582.0,1.3,6.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T10:00:00.000000000Z",15.61,19.52,15.61,"CORRETTIVO",3,0.0,null,72,1.7,40.0,80001.0,1014,2583.0,1.8,7.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T11:00:00.000000000Z",17.19,19.91,17.19,"CORRETTIVO",4,0.0,null,70,2.3,45.0,80001.0,1014,2614.0,2.5,6.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T12:00:00.000000000Z",18.16,19.96,18.16,"PREVISIONE",4,0.0,null,70,2.6,50.0,80002.0,1014,2675.0,2.9,4.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T13:00:00.000000000Z",18.91,18.21,18.91,"PREVISIONE",8,0.0,null,77,3.1,73.0,24200.0,1014,2754.0,3.8,1.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T14:00:00.000000000Z",19.52,18.15,19.52,"PREVISIONE",8,0.0,null,77,2.3,49.0,24200.0,1014,2751.0,2.7,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T15:00:00.000000000Z",19.91,17.54,19.91,"PREVISIONE",8,0.04,11.0,80,2.1,76.0,24200.0,1013,2766.0,2.6,0.1,0.0,2616.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T16:00:00.000000000Z",17.31,17.31,null,null,8,0.06,11.0,81,1.6,106.0,24200.0,1013,2763.0,1.9,0.05,2.8,2613.0,null,0.167,0.0,null,null]
[5100,"pescara","2025-05-11T17:00:00.000000000Z",17.39,17.39,null,null,8,0.02,11.0,80,0.6,123.0,24200.0,1013,2765.0,0.8,0.01,0.0,2615.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T18:00:00.000000000Z",17.28,17.28,null,null,8,0.01,11.0,81,null,null,24200.0,1013,2760.0,0.7,0.0,2.9,2610.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-11T19:00:00.000000000Z",17.1,17.1,null,null,8,0.01,11.0,82,1.1,189.0,24200.0,1013,2736.0,1.9,0.0,0.0,2586.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T20:00:00.000000000Z",17.1,17.1,null,null,8,0.0,null,82,0.7,231.0,24200.0,1012,2735.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T21:00:00.000000000Z",16.97,16.97,null,null,8,0.0,null,82,0.7,69.0,24200.0,1012,2737.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T22:00:00.000000000Z",16.7,16.7,null,null,4,0.0,null,83,1.2,106.0,24200.0,1012,2719.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-11T23:00:00.000000000Z",16.41,16.41,null,null,4,0.0,null,85,1.5,115.0,24200.0,1012,2720.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T00:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,86,1.9,124.0,24200.0,1012,2714.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T01:00:00.000000000Z",16.22,16.22,null,null,8,0.0,null,87,1.9,134.0,24200.0,1012,2702.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T02:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,88,1.8,144.0,24200.0,1012,2694.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T03:00:00.000000000Z",15.96,15.96,null,null,8,0.0,null,87,1.6,166.0,24200.0,1012,2683.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T04:00:00.000000000Z",11.67,14.2,11.67,"CORRETTIVO",1,0.0,null,72,1.8,228.0,24200.0,1012,2635.0,3.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T05:00:00.000000000Z",11.34,15.66,11.34,"CORRETTIVO",4,0.0,null,66,1.6,221.0,24200.0,1012,2618.0,3.0,0.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T06:00:00.000000000Z",11.54,17.25,11.54,"CORRETTIVO",4,0.0,null,64,1.2,233.0,24200.0,1011,2609.0,1.9,1.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T07:00:00.000000000Z",11.72,18.14,11.72,"CORRETTIVO",3,0.0,null,61,null,null,24200.0,1011,2621.0,0.0,3.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T08:00:00.000000000Z",11.7,18.88,11.7,"CORRETTIVO",3,0.0,null,60,1.4,67.0,24200.0,1011,2635.0,1.2,5.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T09:00:00.000000000Z",13.16,19.27,13.16,"CORRETTIVO",3,0.0,null,60,2.4,69.0,24200.0,1011,2662.0,2.5,7.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T10:00:00.000000000Z",15.65,19.59,15.65,"CORRETTIVO",1,0.0,null,61,2.9,74.0,24200.0,1011,2675.0,3.2,8.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T11:00:00.000000000Z",18.14,19.89,18.14,"CORRETTIVO",3,0.0,null,63,3.0,73.0,24200.0,1011,2696.0,3.4,5.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T12:00:00.000000000Z",18.88,19.57,18.88,"PREVISIONE",4,0.0,null,66,3.2,82.0,24200.0,1011,2706.0,3.6,3.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T13:00:00.000000000Z",19.27,19.2,19.27,"PREVISIONE",4,0.0,null,69,3.1,90.0,24200.0,1011,2736.0,3.6,3.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T14:00:00.000000000Z",19.59,19.24,19.59,"PREVISIONE",3,0.0,null,69,2.3,105.0,24200.0,1011,2740.0,2.5,3.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T15:00:00.000000000Z",19.89,20.27,19.89,"PREVISIONE",4,0.0,null,62,1.6,123.0,24200.0,1010,2721.0,1.6,1.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T16:00:00.000000000Z",19.71,19.71,null,null,4,0.0,null,64,1.6,144.0,24200.0,1010,2782.0,1.9,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T17:00:00.000000000Z",19.58,19.58,null,null,4,0.0,null,63,0.7,188.0,24200.0,1011,2741.0,1.1,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T18:00:00.000000000Z",19.17,19.17,null,null,8,0.0,null,65,0.6,81.0,24200.0,1011,2695.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T19:00:00.000000000Z",17.94,17.94,null,null,8,0.0,null,73,1.4,110.0,24200.0,1011,2725.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T20:00:00.000000000Z",17.65,17.65,null,null,8,0.0,null,77,2.3,128.0,24200.0,1011,2730.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T21:00:00.000000000Z",17.61,17.61,null,null,8,0.0,null,77,2.3,125.0,24200.0,1011,2704.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T22:00:00.000000000Z",17.31,17.31,null,null,8,0.0,null,80,1.9,116.0,24200.0,1011,2675.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-12T23:00:00.000000000Z",17.08,17.08,null,null,8,0.0,null,81,1.5,121.0,24200.0,1011,2675.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T00:00:00.000000000Z",17.22,17.22,null,null,8,0.0,null,80,0.9,117.0,24200.0,1012,2675.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T01:00:00.000000000Z",16.93,16.93,null,null,8,0.0,null,82,null,null,24200.0,1012,2657.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T02:00:00.000000000Z",16.93,16.93,null,null,8,0.0,null,82,null,null,24200.0,1012,2637.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T03:00:00.000000000Z",15.67,16.74,15.67,"CORRETTIVO",4,0.0,null,83,0.8,301.0,24200.0,1012,2626.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T04:00:00.000000000Z",15.0,14.73,15.0,"CORRETTIVO",4,0.0,null,77,0.7,278.0,24200.0,1013,2590.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T05:00:00.000000000Z",14.0,16.59,14.0,"CORRETTIVO",8,0.0,null,71,1.0,336.0,24200.0,1013,2588.0,2.3,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T06:00:00.000000000Z",13.0,17.39,13.0,"CORRETTIVO",4,0.0,null,71,1.8,332.0,24200.0,1013,2595.0,2.8,0.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T07:00:00.000000000Z",13.0,17.72,13.0,"CORRETTIVO",4,0.0,null,74,2.8,336.0,24200.0,1013,2586.0,3.7,0.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T08:00:00.000000000Z",13.0,17.92,13.0,"CORRETTIVO",8,0.0,null,76,2.8,338.0,24200.0,1013,2581.0,3.6,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T09:00:00.000000000Z",13.33,18.13,13.33,"CORRETTIVO",8,0.0,null,77,2.5,350.0,24200.0,1014,2578.0,3.1,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T10:00:00.000000000Z",14.67,18.25,14.67,"CORRETTIVO",4,0.0,null,78,2.4,4.0,24200.0,1014,2614.0,2.9,3.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T11:00:00.000000000Z",15.33,19.0,15.33,"CORRETTIVO",4,0.0,null,75,3.1,2.0,24200.0,1014,2620.0,3.7,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T12:00:00.000000000Z",17.33,18.95,17.33,"CORRETTIVO",8,0.03,11.0,75,3.0,359.0,24200.0,1014,2676.0,3.7,0.16,0.0,2526.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T13:00:00.000000000Z",20.0,17.58,20.0,"CORRETTIVO",8,0.08,11.0,81,2.0,359.0,24200.0,1014,2736.0,2.6,1.34,0.0,2586.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T14:00:00.000000000Z",20.67,18.22,20.67,"CORRETTIVO",4,0.0,null,76,2.9,357.0,24200.0,1014,2724.0,3.8,2.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T15:00:00.000000000Z",21.0,18.56,21.0,"CORRETTIVO",3,0.0,null,73,1.7,35.0,24200.0,1014,2771.0,1.9,2.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T16:00:00.000000000Z",20.33,18.38,20.33,"CORRETTIVO",4,0.0,null,71,1.4,8.0,24200.0,1014,2708.0,1.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T17:00:00.000000000Z",19.27,18.34,19.27,"CORRETTIVO",4,0.01,11.0,71,null,null,24200.0,1014,2693.0,0.0,0.06,0.0,2543.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T18:00:00.000000000Z",19.67,18.03,19.67,"CORRETTIVO",8,0.0,null,73,0.8,8.0,24200.0,1014,2692.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T19:00:00.000000000Z",20.0,17.34,20.0,"CORRETTIVO",4,0.0,null,78,1.4,350.0,24200.0,1014,2682.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T20:00:00.000000000Z",19.0,17.24,19.0,"CORRETTIVO",4,0.0,null,79,1.7,326.0,24200.0,1014,2666.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T21:00:00.000000000Z",18.67,16.97,18.67,"CORRETTIVO",4,0.0,null,81,1.7,298.0,24200.0,1015,2649.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T22:00:00.000000000Z",17.67,16.66,17.67,"CORRETTIVO",4,0.0,null,82,1.9,281.0,24200.0,1015,2640.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-13T23:00:00.000000000Z",16.0,16.53,16.0,"CORRETTIVO",3,0.0,null,82,2.0,280.0,24200.0,1015,2632.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T00:00:00.000000000Z",15.0,16.25,15.0,"CORRETTIVO",3,0.0,null,80,2.4,285.0,24200.0,1015,2657.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T01:00:00.000000000Z",14.67,15.98,14.67,"CORRETTIVO",3,0.0,null,78,2.7,287.0,24200.0,1016,2666.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T02:00:00.000000000Z",14.0,15.82,14.0,"CORRETTIVO",3,0.0,null,76,2.6,283.0,24200.0,1016,2633.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T03:00:00.000000000Z",13.67,15.63,13.67,"CORRETTIVO",3,0.0,null,75,2.5,287.0,24200.0,1016,2620.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T04:00:00.000000000Z",12.67,14.94,12.67,"CORRETTIVO",4,0.0,null,77,1.8,261.0,24200.0,1016,2587.0,2.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T05:00:00.000000000Z",12.0,15.76,12.0,"CORRETTIVO",4,0.0,null,73,1.7,265.0,24200.0,1016,2650.0,2.3,0.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T06:00:00.000000000Z",13.0,16.81,13.0,"CORRETTIVO",4,0.0,null,70,1.7,287.0,24200.0,1017,2634.0,2.1,1.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T07:00:00.000000000Z",12.67,17.34,12.67,"CORRETTIVO",4,0.0,null,70,1.4,316.0,24000.0,1017,2625.0,1.8,2.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T08:00:00.000000000Z",12.33,17.86,12.33,"CORRETTIVO",4,0.0,null,69,1.7,357.0,24200.0,1017,2681.0,1.8,4.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T09:00:00.000000000Z",13.33,18.24,13.33,"CORRETTIVO",4,0.0,null,67,2.0,27.0,24200.0,1017,2734.0,2.1,4.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T10:00:00.000000000Z",15.33,18.46,15.33,"CORRETTIVO",4,0.0,null,67,2.0,29.0,24200.0,1017,2779.0,2.2,3.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T11:00:00.000000000Z",18.33,18.48,18.33,"CORRETTIVO",4,0.0,null,67,2.1,49.0,24200.0,1017,2832.0,2.5,4.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T12:00:00.000000000Z",21.0,18.84,21.0,"CORRETTIVO",4,0.0,null,65,2.7,64.0,24200.0,1017,2862.0,3.2,6.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T13:00:00.000000000Z",20.0,19.27,20.0,"CORRETTIVO",4,0.0,null,62,3.3,74.0,24200.0,1016,2869.0,3.9,4.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T14:00:00.000000000Z",21.0,19.27,21.0,"CORRETTIVO",4,0.0,null,60,3.5,78.0,24200.0,1016,2873.0,4.3,3.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T15:00:00.000000000Z",21.0,19.15,21.0,"CORRETTIVO",4,0.0,null,62,3.6,85.0,24200.0,1016,2868.0,4.4,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T16:00:00.000000000Z",21.0,20.17,21.0,"CORRETTIVO",4,0.0,null,46,3.1,83.0,24200.0,1015,2848.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T17:00:00.000000000Z",21.0,19.81,21.0,"CORRETTIVO",4,0.0,null,47,2.8,95.0,24200.0,1015,2878.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T18:00:00.000000000Z",20.67,19.49,20.67,"CORRETTIVO",3,0.0,null,49,2.7,109.0,24200.0,1015,2902.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T19:00:00.000000000Z",20.0,18.86,20.0,"CORRETTIVO",4,0.0,null,53,2.6,126.0,24200.0,1015,2898.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T20:00:00.000000000Z",20.0,18.43,20.0,"CORRETTIVO",4,0.0,null,56,2.4,136.0,24000.0,1014,2878.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T21:00:00.000000000Z",20.0,18.12,20.0,"CORRETTIVO",4,0.0,null,59,2.0,136.0,24200.0,1014,2848.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T22:00:00.000000000Z",18.33,17.93,18.33,"CORRETTIVO",4,0.0,null,62,1.9,141.0,24200.0,1014,2837.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-14T23:00:00.000000000Z",16.33,17.75,16.33,"CORRETTIVO",4,0.0,null,63,1.9,144.0,24200.0,1014,2835.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T00:00:00.000000000Z",13.67,17.53,13.67,"CORRETTIVO",4,0.0,null,65,2.0,138.0,24200.0,1013,2824.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T01:00:00.000000000Z",12.33,17.45,12.33,"CORRETTIVO",8,0.0,null,67,2.2,144.0,24200.0,1013,2815.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T02:00:00.000000000Z",11.0,17.41,11.0,"CORRETTIVO",8,0.0,null,68,1.9,150.0,24200.0,1013,2806.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T03:00:00.000000000Z",10.0,17.51,10.0,"CORRETTIVO",8,0.0,null,67,1.6,166.0,24200.0,1012,2793.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T04:00:00.000000000Z",10.0,14.17,10.0,"CORRETTIVO",4,0.0,null,81,1.8,151.0,80001.0,1013,2719.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T05:00:00.000000000Z",9.67,15.6,9.67,"CORRETTIVO",4,0.0,null,78,2.0,153.0,80000.0,1013,2716.0,1.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T06:00:00.000000000Z",9.0,16.66,9.0,"CORRETTIVO",4,0.0,null,77,2.1,152.0,80001.0,1012,2711.0,1.9,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T07:00:00.000000000Z",9.0,17.96,9.0,"CORRETTIVO",4,0.0,null,69,2.8,134.0,80002.0,1012,2730.0,2.3,2.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T08:00:00.000000000Z",9.33,18.81,9.33,"CORRETTIVO",4,0.0,null,65,3.0,114.0,80001.0,1011,2723.0,2.6,3.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T09:00:00.000000000Z",10.67,19.43,10.67,"CORRETTIVO",8,0.0,null,64,3.1,105.0,80001.0,1011,2730.0,3.1,4.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T10:00:00.000000000Z",13.67,19.8,13.67,"CORRETTIVO",4,0.0,null,64,3.3,99.0,80001.0,1010,2743.0,3.4,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T11:00:00.000000000Z",17.33,20.23,17.33,"CORRETTIVO",4,0.0,null,63,3.5,97.0,80000.0,1010,2736.0,3.7,7.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T12:00:00.000000000Z",19.0,20.63,19.0,"CORRETTIVO",3,0.0,null,62,3.6,96.0,80001.0,1010,2731.0,3.8,7.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T13:00:00.000000000Z",20.0,20.68,20.0,"CORRETTIVO",3,0.0,null,62,3.7,96.0,80002.0,1009,2745.0,4.0,5.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T14:00:00.000000000Z",20.0,20.48,20.0,"CORRETTIVO",3,0.0,null,64,3.7,96.0,80000.0,1009,2760.0,4.0,3.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T15:00:00.000000000Z",21.0,20.14,21.0,"CORRETTIVO",3,0.0,null,66,3.6,96.0,80001.0,1008,2762.0,3.9,2.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T16:00:00.000000000Z",19.22,19.22,null,null,8,0.0,null,74,4.5,100.0,24200.0,1007,2807.0,5.7,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T17:00:00.000000000Z",19.02,19.02,null,null,8,0.0,null,75,4.0,101.0,24200.0,1007,2805.0,5.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T18:00:00.000000000Z",18.7,18.7,null,null,8,0.0,null,77,3.1,101.0,24200.0,1007,2826.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T19:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,76,2.0,96.0,24200.0,1007,2781.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T20:00:00.000000000Z",18.67,18.67,null,null,4,0.0,null,80,1.3,46.0,24200.0,1006,2827.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T21:00:00.000000000Z",18.08,18.08,null,null,4,0.0,null,85,1.7,358.0,24200.0,1006,2835.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-15T22:00:00.000000000Z",17.68,17.68,null,null,4,0.09,11.0,88,2.7,343.0,24200.0,1006,2781.0,4.0,0.0,24.1,2631.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-15T23:00:00.000000000Z",17.18,17.18,null,null,9,0.36,11.0,91,3.4,350.0,24200.0,1006,2732.0,5.1,0.0,31.3,2549.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-16T00:00:00.000000000Z",16.82,16.82,null,null,10,0.64,11.0,92,4.5,2.0,24200.0,1006,2615.0,5.8,0.0,32.0,2371.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-16T01:00:00.000000000Z",16.45,16.45,null,null,10,0.52,11.0,92,4.5,3.0,22700.0,1006,2539.0,5.6,0.0,26.7,2319.0,null,0.885,0.0,null,null]
[5100,"pescara","2025-05-16T02:00:00.000000000Z",16.2,16.2,null,null,10,1.86,11.0,92,7.3,48.0,12300.0,1006,2653.0,9.2,0.0,27.7,2237.0,null,0.398,0.0,null,null]
[5100,"pescara","2025-05-16T03:00:00.000000000Z",16.2,16.2,null,null,10,2.45,11.0,86,9.1,50.0,24200.0,1007,2510.0,11.6,0.0,15.9,2032.0,null,0.163,0.0,null,null]
[5100,"pescara","2025-05-16T04:00:00.000000000Z",15.81,15.81,null,null,10,0.37,11.0,78,8.6,39.0,23400.0,1008,2444.0,10.8,0.01,5.1,2258.0,null,0.405,0.0,null,null]
[5100,"pescara","2025-05-16T05:00:00.000000000Z",15.46,15.46,null,null,10,0.6,11.0,71,7.8,351.0,24200.0,1009,2359.0,10.0,0.01,0.0,2122.0,null,0.217,0.0,null,null]
[5100,"pescara","2025-05-16T06:00:00.000000000Z",14.4,14.4,null,null,10,0.4,11.0,73,8.3,322.0,24200.0,1009,2286.0,10.8,0.06,0.0,2093.0,null,0.15,0.0,null,null]
[5100,"pescara","2025-05-16T07:00:00.000000000Z",14.84,14.84,null,null,4,null,null,77,6.7,344.0,23061.0,1010,1964.0,8.4,0.0,0.0,1814.0,null,0.121,null,null,null]
[5100,"pescara","2025-05-16T08:00:00.000000000Z",14.98,14.98,null,null,4,null,null,74,6.5,349.0,21729.0,1011,1814.0,8.2,0.0,0.0,1664.0,null,0.061,null,null,null]
[5100,"pescara","2025-05-16T09:00:00.000000000Z",15.15,15.15,null,null,4,null,0.0,69,6.3,354.0,20398.0,1011,1722.0,7.9,0.0,0.0,1572.0,null,0.0,null,null,null]
[5100,"pescara","2025-05-16T10:00:00.000000000Z",15.55,15.55,null,null,4,0.0,0.0,64,6.1,354.0,19637.0,1011,1698.0,7.6,0.0,0.0,1548.0,null,0.0,null,null,null]
[5100,"pescara","2025-05-16T11:00:00.000000000Z",16.11,16.11,null,null,8,0.0,0.0,61,5.9,354.0,18877.0,1012,1735.0,7.4,0.0,0.0,1585.0,null,0.0,null,null,null]
[5100,"pescara","2025-05-16T12:00:00.000000000Z",16.61,16.61,null,null,8,0.0,0.0,58,5.7,354.0,18116.0,1012,1765.0,7.1,0.0,0.0,1615.0,null,0.0,null,null,null]
[5100,"pescara","2025-05-16T13:00:00.000000000Z",15.99,15.99,null,null,8,0.01,11.0,53,6.0,320.0,24200.0,1011,1928.0,7.0,0.95,0.0,1778.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-16T14:00:00.000000000Z",16.22,16.22,null,null,4,0.01,11.0,51,5.7,330.0,24200.0,1010,1957.0,6.8,1.72,0.0,1807.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-16T15:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,46,5.8,341.0,24200.0,1011,1982.0,6.9,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T16:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,43,3.8,340.0,24200.0,1011,1904.0,4.4,0.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T17:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,46,3.4,335.0,24200.0,1011,1991.0,4.0,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T18:00:00.000000000Z",16.58,16.58,null,null,3,0.0,null,50,3.9,322.0,24200.0,1011,1965.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T19:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,57,5.2,328.0,24200.0,1012,2025.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T20:00:00.000000000Z",15.67,14.62,15.67,"CORRETTIVO",1,0.0,null,60,4.7,338.0,24200.0,1012,2002.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T21:00:00.000000000Z",15.0,14.15,15.0,"CORRETTIVO",1,0.0,null,60,4.1,319.0,24200.0,1012,1860.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T22:00:00.000000000Z",14.67,13.55,14.67,"CORRETTIVO",4,0.0,null,65,3.8,293.0,24200.0,1013,1816.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-16T23:00:00.000000000Z",12.67,13.55,12.67,"CORRETTIVO",3,0.0,null,65,4.2,286.0,24000.0,1013,1803.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T00:00:00.000000000Z",11.33,13.34,11.33,"CORRETTIVO",3,0.0,null,64,4.1,287.0,24200.0,1013,1823.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T01:00:00.000000000Z",10.67,12.99,10.67,"CORRETTIVO",1,0.0,null,63,4.3,281.0,24200.0,1013,1861.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T02:00:00.000000000Z",9.67,12.76,9.67,"CORRETTIVO",1,0.0,null,63,4.2,283.0,24200.0,1014,1875.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T03:00:00.000000000Z",9.0,12.57,9.0,"CORRETTIVO",1,0.0,null,63,3.8,279.0,24200.0,1014,1900.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T04:00:00.000000000Z",9.0,11.21,9.0,"CORRETTIVO",1,0.0,null,65,3.1,257.0,24200.0,1014,1871.0,5.1,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T05:00:00.000000000Z",8.0,12.55,8.0,"CORRETTIVO",1,0.0,null,59,2.7,264.0,24200.0,1015,1868.0,4.8,0.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T06:00:00.000000000Z",8.0,14.49,8.0,"CORRETTIVO",1,0.0,null,52,3.7,292.0,24200.0,1015,1891.0,4.8,2.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T07:00:00.000000000Z",8.0,15.65,8.0,"CORRETTIVO",1,0.0,null,53,3.6,314.0,24200.0,1015,1922.0,4.4,4.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T08:00:00.000000000Z",8.0,16.56,8.0,"CORRETTIVO",1,0.0,null,52,3.1,332.0,24200.0,1015,1973.0,3.8,6.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T09:00:00.000000000Z",9.33,17.11,9.33,"CORRETTIVO",1,0.0,null,52,3.1,357.0,24200.0,1015,1981.0,3.7,8.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T10:00:00.000000000Z",14.11,17.47,14.11,"CORRETTIVO",1,0.0,null,52,3.6,6.0,24200.0,1015,2002.0,4.3,9.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T11:00:00.000000000Z",15.27,17.74,15.27,"CORRETTIVO",1,0.0,null,53,3.4,11.0,24200.0,1016,2045.0,4.0,9.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T12:00:00.000000000Z",16.18,17.88,16.18,"CORRETTIVO",1,0.0,null,54,2.9,21.0,24200.0,1016,2138.0,3.5,8.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T13:00:00.000000000Z",16.73,17.95,16.73,"CORRETTIVO",1,0.0,null,54,2.3,34.0,24200.0,1016,2206.0,2.6,6.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T14:00:00.000000000Z",17.09,18.02,17.09,"CORRETTIVO",1,0.0,null,53,2.4,55.0,24200.0,1015,2250.0,2.6,4.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T15:00:00.000000000Z",17.49,17.97,17.49,"CORRETTIVO",1,0.0,null,54,2.9,75.0,24200.0,1015,2308.0,3.2,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T16:00:00.000000000Z",14.31,18.77,14.31,"CORRETTIVO",1,0.0,null,43,3.1,59.0,24100.0,1015,2368.0,3.4,0.97,0.0,2218.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T17:00:00.000000000Z",15.12,18.37,15.12,"CORRETTIVO",1,0.0,null,45,3.0,76.0,24100.0,1015,2370.0,3.3,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T18:00:00.000000000Z",15.94,17.83,15.94,"CORRETTIVO",3,0.0,null,48,2.9,102.0,24000.0,1015,2344.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T19:00:00.000000000Z",16.75,16.96,16.75,"CORRETTIVO",1,0.0,null,54,2.7,125.0,24000.0,1016,2332.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T20:00:00.000000000Z",17.56,16.49,17.56,"CORRETTIVO",1,0.0,null,57,2.5,149.0,24000.0,1016,2312.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T21:00:00.000000000Z",13.81,16.02,13.81,"CORRETTIVO",1,0.0,null,60,2.7,166.0,24000.0,1016,2332.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T22:00:00.000000000Z",16.97,15.45,16.97,"PREVISIONE",1,0.0,null,63,2.6,185.0,24000.0,1016,2351.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-17T23:00:00.000000000Z",16.96,15.01,16.96,"PREVISIONE",1,0.0,null,65,2.4,204.0,24200.0,1016,2336.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T00:00:00.000000000Z",13.66,14.52,13.66,"CORRETTIVO",1,0.0,null,66,2.7,216.0,24000.0,1017,2313.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T01:00:00.000000000Z",11.0,14.23,11.0,"CORRETTIVO",1,0.0,null,66,3.0,226.0,24200.0,1017,2293.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T02:00:00.000000000Z",10.0,14.09,10.0,"CORRETTIVO",1,0.0,null,65,2.9,232.0,24200.0,1017,2279.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T03:00:00.000000000Z",10.0,14.05,10.0,"CORRETTIVO",1,0.0,null,62,2.5,234.0,24200.0,1017,2276.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T04:00:00.000000000Z",9.67,12.95,9.67,"CORRETTIVO",1,0.0,null,61,3.4,231.0,24000.0,1017,2340.0,5.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T05:00:00.000000000Z",9.0,14.29,9.0,"CORRETTIVO",1,0.0,null,59,2.6,232.0,24000.0,1018,2334.0,5.0,0.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T06:00:00.000000000Z",8.0,16.37,8.0,"CORRETTIVO",1,0.0,null,52,3.0,240.0,24000.0,1018,2340.0,4.5,2.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T07:00:00.000000000Z",8.67,18.07,8.67,"CORRETTIVO",1,0.0,null,45,2.6,231.0,24000.0,1017,2356.0,3.8,4.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T08:00:00.000000000Z",8.33,19.29,8.33,"CORRETTIVO",1,0.0,null,41,1.7,211.0,24000.0,1018,2399.0,2.8,6.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T09:00:00.000000000Z",12.67,19.93,12.67,"CORRETTIVO",1,0.0,null,43,1.0,119.0,24000.0,1018,2410.0,1.1,8.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T10:00:00.000000000Z",16.67,19.87,16.67,"CORRETTIVO",1,0.0,null,48,3.8,80.0,24000.0,1017,2429.0,4.0,8.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T11:00:00.000000000Z",20.33,20.02,20.33,"CORRETTIVO",4,0.0,null,49,5.1,90.0,24200.0,1017,2474.0,5.7,5.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T12:00:00.000000000Z",22.0,19.86,22.0,"CORRETTIVO",4,0.0,null,52,4.6,95.0,24200.0,1017,2506.0,5.6,3.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T13:00:00.000000000Z",22.67,19.4,22.67,"CORRETTIVO",4,0.0,null,55,4.5,97.0,24200.0,1017,2548.0,5.5,4.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T14:00:00.000000000Z",22.0,20.22,22.0,"CORRETTIVO",4,0.0,null,52,4.3,110.0,24200.0,1017,2605.0,5.4,2.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T15:00:00.000000000Z",22.0,19.89,22.0,"CORRETTIVO",1,0.0,null,54,4.8,110.0,24200.0,1017,2688.0,5.9,2.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T16:00:00.000000000Z",22.33,22.0,22.33,"CORRETTIVO",4,0.0,null,42,5.7,106.0,24000.0,1016,2718.0,6.5,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T17:00:00.000000000Z",22.33,21.62,22.33,"CORRETTIVO",4,0.0,null,43,5.6,113.0,24100.0,1016,2725.0,6.6,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T18:00:00.000000000Z",22.0,21.16,22.0,"CORRETTIVO",4,0.0,null,45,5.3,124.0,24100.0,1016,2696.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T19:00:00.000000000Z",23.0,20.6,23.0,"CORRETTIVO",8,0.0,null,49,4.4,142.0,24100.0,1017,2674.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T20:00:00.000000000Z",21.33,20.12,21.33,"CORRETTIVO",4,0.0,null,54,2.7,156.0,24100.0,1016,2730.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T21:00:00.000000000Z",20.67,19.16,20.67,"CORRETTIVO",1,0.0,null,59,2.7,230.0,24000.0,1017,2782.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T22:00:00.000000000Z",20.67,18.17,20.67,"CORRETTIVO",1,0.0,null,64,3.5,247.0,24000.0,1017,2790.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-18T23:00:00.000000000Z",18.67,17.45,18.67,"CORRETTIVO",1,0.0,null,66,3.3,246.0,24200.0,1018,2806.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T00:00:00.000000000Z",16.67,16.83,16.67,"CORRETTIVO",1,0.0,null,66,3.2,238.0,24200.0,1018,2872.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T01:00:00.000000000Z",13.67,16.42,13.67,"CORRETTIVO",1,0.0,null,65,3.2,233.0,24200.0,1018,2941.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T02:00:00.000000000Z",13.0,16.2,13.0,"CORRETTIVO",4,0.0,null,62,3.2,230.0,24200.0,1018,2974.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T03:00:00.000000000Z",12.0,16.17,12.0,"CORRETTIVO",4,0.0,null,60,3.2,230.0,24200.0,1019,2985.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T04:00:00.000000000Z",11.67,15.17,11.67,"CORRETTIVO",1,0.0,null,65,3.8,230.0,24200.0,1019,2881.0,5.4,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T05:00:00.000000000Z",11.67,16.4,11.67,"CORRETTIVO",1,0.0,null,62,2.7,228.0,24200.0,1019,2802.0,4.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T06:00:00.000000000Z",10.67,18.42,10.67,"CORRETTIVO",1,0.0,null,55,2.2,239.0,24200.0,1019,2777.0,3.4,2.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T07:00:00.000000000Z",11.67,20.06,11.67,"CORRETTIVO",1,0.0,null,48,1.0,234.0,24200.0,1019,2809.0,1.8,4.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T08:00:00.000000000Z",13.33,20.98,13.33,"CORRETTIVO",1,0.0,null,46,0.6,35.0,24200.0,1019,2829.0,0.0,6.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T09:00:00.000000000Z",15.0,20.92,15.0,"CORRETTIVO",1,0.0,null,50,3.1,52.0,24200.0,1019,2928.0,3.0,8.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T10:00:00.000000000Z",19.33,20.84,19.33,"CORRETTIVO",3,0.0,null,55,4.4,71.0,24200.0,1019,2970.0,4.9,8.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T11:00:00.000000000Z",21.67,21.01,21.67,"CORRETTIVO",3,0.0,null,55,5.0,98.0,24200.0,1019,2953.0,6.1,8.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T12:00:00.000000000Z",23.33,21.48,23.33,"CORRETTIVO",1,0.0,null,52,5.4,104.0,24200.0,1018,3021.0,6.8,7.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T13:00:00.000000000Z",25.33,21.8,25.33,"CORRETTIVO",1,0.0,null,51,5.1,103.0,24200.0,1018,3109.0,6.4,6.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T14:00:00.000000000Z",23.33,21.93,23.33,"CORRETTIVO",4,0.0,null,51,5.4,108.0,24200.0,1017,3151.0,6.6,4.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T15:00:00.000000000Z",24.0,22.04,24.0,"CORRETTIVO",4,0.0,null,50,5.8,117.0,24200.0,1017,3174.0,7.3,2.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T16:00:00.000000000Z",23.67,23.89,23.67,"CORRETTIVO",4,0.0,null,40,5.6,117.0,24000.0,1017,3200.0,6.2,0.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T17:00:00.000000000Z",23.67,23.58,23.67,"CORRETTIVO",1,0.0,null,41,5.7,121.0,24200.0,1017,3283.0,6.4,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T18:00:00.000000000Z",23.0,22.74,23.0,"CORRETTIVO",1,0.0,null,43,5.6,131.0,24000.0,1017,3370.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T19:00:00.000000000Z",23.0,21.65,23.0,"CORRETTIVO",4,0.0,null,45,4.9,143.0,24000.0,1017,3408.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T20:00:00.000000000Z",22.0,21.09,22.0,"CORRETTIVO",1,0.0,null,48,4.0,153.0,24200.0,1017,3400.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T21:00:00.000000000Z",21.67,20.68,21.67,"CORRETTIVO",4,0.0,null,50,3.5,156.0,24200.0,1017,3371.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T22:00:00.000000000Z",20.0,20.49,20.0,"CORRETTIVO",8,0.0,null,52,3.0,163.0,24000.0,1017,3394.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-19T23:00:00.000000000Z",18.67,20.75,18.67,"CORRETTIVO",8,0.0,null,52,1.9,174.0,24000.0,1017,3465.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T00:00:00.000000000Z",17.67,20.38,17.67,"CORRETTIVO",8,0.0,null,54,1.8,207.0,24000.0,1017,3460.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T01:00:00.000000000Z",15.67,20.37,15.67,"CORRETTIVO",8,0.0,null,53,1.8,227.0,24000.0,1017,3445.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T02:00:00.000000000Z",15.33,20.25,15.33,"CORRETTIVO",4,0.0,null,53,1.8,223.0,24000.0,1017,3409.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T03:00:00.000000000Z",14.0,20.44,14.0,"CORRETTIVO",8,0.0,null,52,1.0,196.0,24200.0,1017,3360.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T04:00:00.000000000Z",13.33,17.65,13.33,"CORRETTIVO",4,0.0,null,65,0.9,135.0,24200.0,1017,3327.0,1.5,0.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T05:00:00.000000000Z",13.0,18.69,13.0,"CORRETTIVO",4,0.0,null,63,1.6,128.0,24200.0,1017,3328.0,2.0,0.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T06:00:00.000000000Z",13.0,19.43,13.0,"CORRETTIVO",8,0.04,11.0,63,2.4,103.0,24200.0,1017,3341.0,2.4,0.54,3.8,3191.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T07:00:00.000000000Z",13.0,19.53,13.0,"CORRETTIVO",8,0.14,11.0,68,2.7,109.0,24200.0,1017,3326.0,3.3,0.88,3.5,3176.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T08:00:00.000000000Z",13.33,20.12,13.33,"CORRETTIVO",8,0.12,11.0,67,2.6,116.0,24200.0,1017,3320.0,3.2,1.55,7.1,3170.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T09:00:00.000000000Z",15.33,21.03,15.33,"CORRETTIVO",8,0.01,11.0,64,2.8,114.0,24200.0,1017,3317.0,3.5,1.15,1.7,3167.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T10:00:00.000000000Z",17.33,20.97,17.33,"CORRETTIVO",8,0.03,11.0,65,4.5,114.0,24200.0,1016,3331.0,5.5,1.09,7.2,3181.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T11:00:00.000000000Z",19.33,21.69,19.33,"CORRETTIVO",8,0.04,11.0,62,4.3,127.0,24200.0,1016,3299.0,5.4,0.36,9.9,3149.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T12:00:00.000000000Z",21.33,21.19,21.33,"CORRETTIVO",8,0.02,11.0,65,4.2,107.0,24200.0,1015,3409.0,5.4,1.15,5.5,3259.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T13:00:00.000000000Z",22.67,21.81,22.67,"CORRETTIVO",8,0.22,11.0,65,1.1,217.0,24200.0,1016,3121.0,2.1,0.03,18.5,2971.0,null,0.955,0.0,null,null]
[5100,"pescara","2025-05-20T14:00:00.000000000Z",22.0,19.51,22.0,"CORRETTIVO",5,0.26,11.0,76,1.7,13.0,24200.0,1016,3236.0,1.8,1.07,0.0,3081.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T15:00:00.000000000Z",21.0,20.91,21.0,"CORRETTIVO",8,0.06,11.0,68,2.4,137.0,24200.0,1015,3305.0,3.1,0.0,11.7,3155.0,null,0.833,0.0,null,null]
[5100,"pescara","2025-05-20T16:00:00.000000000Z",21.67,23.96,21.67,"CORRETTIVO",4,0.0,null,47,3.2,163.0,24200.0,1014,3352.0,3.6,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T17:00:00.000000000Z",21.0,24.22,21.0,"CORRETTIVO",4,0.0,null,50,5.0,146.0,24200.0,1013,3387.0,6.0,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T18:00:00.000000000Z",20.67,23.96,20.67,"CORRETTIVO",8,0.0,null,50,5.7,129.0,24200.0,1012,3317.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T19:00:00.000000000Z",21.33,23.23,21.33,"CORRETTIVO",8,0.0,null,53,4.6,129.0,24200.0,1011,3315.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-20T20:00:00.000000000Z",22.0,22.65,22.0,"CORRETTIVO",4,0.08,11.0,53,2.2,237.0,24000.0,1011,3252.0,4.1,0.0,15.8,3102.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T21:00:00.000000000Z",23.0,21.77,23.0,"CORRETTIVO",10,0.51,11.0,57,3.3,283.0,24200.0,1011,3150.0,6.1,0.0,25.9,2933.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-20T22:00:00.000000000Z",21.0,20.32,21.0,"CORRETTIVO",8,0.2,11.0,67,4.2,308.0,24200.0,1011,3117.0,6.0,0.0,19.6,2967.0,null,0.95,0.0,null,null]
[5100,"pescara","2025-05-20T23:00:00.000000000Z",19.33,20.12,19.33,"CORRETTIVO",8,0.0,null,67,3.0,319.0,24200.0,1011,3082.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T00:00:00.000000000Z",17.67,19.54,17.67,"CORRETTIVO",4,0.0,null,73,3.5,346.0,24200.0,1011,3021.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T01:00:00.000000000Z",17.0,19.09,17.0,"CORRETTIVO",8,0.0,null,79,4.6,341.0,24200.0,1011,2990.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T02:00:00.000000000Z",17.0,18.62,17.0,"CORRETTIVO",4,0.01,11.0,83,4.1,339.0,24200.0,1011,2967.0,6.0,0.0,0.0,2817.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T03:00:00.000000000Z",18.33,18.33,18.33,"CORRETTIVO",8,0.04,11.0,86,3.4,329.0,24000.0,1011,2959.0,4.9,0.0,10.8,2809.0,null,0.75,0.0,null,null]
[5100,"pescara","2025-05-21T04:00:00.000000000Z",19.0,16.08,19.0,"CORRETTIVO",4,0.01,11.0,88,1.5,280.0,24200.0,1012,2847.0,1.9,0.04,0.0,2697.0,null,0.2,0.0,null,null]
[5100,"pescara","2025-05-21T05:00:00.000000000Z",18.0,16.76,18.0,"CORRETTIVO",4,0.0,11.0,84,2.4,308.0,24200.0,1012,2791.0,3.1,0.97,0.0,2641.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-21T06:00:00.000000000Z",17.0,17.68,17.0,"CORRETTIVO",1,0.0,null,79,3.2,326.0,24200.0,1011,2819.0,3.6,2.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T07:00:00.000000000Z",17.0,18.43,17.0,"CORRETTIVO",3,0.0,null,75,3.3,335.0,24200.0,1011,2806.0,3.7,3.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T08:00:00.000000000Z",16.0,19.27,16.0,"CORRETTIVO",4,0.0,null,71,3.3,343.0,24200.0,1011,2769.0,3.6,2.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T09:00:00.000000000Z",17.0,18.89,17.0,"CORRETTIVO",4,0.02,11.0,73,4.1,357.0,24200.0,1011,2756.0,4.7,1.43,0.0,2606.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T10:00:00.000000000Z",18.33,19.01,18.33,"CORRETTIVO",4,0.0,null,73,4.3,4.0,24200.0,1011,2740.0,5.0,2.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T11:00:00.000000000Z",20.0,19.49,20.0,"CORRETTIVO",8,0.0,null,71,4.5,2.0,24200.0,1011,2776.0,5.4,1.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T12:00:00.000000000Z",20.67,18.7,20.67,"CORRETTIVO",4,0.01,11.0,75,3.6,12.0,24200.0,1012,2766.0,4.4,1.74,0.0,2616.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T13:00:00.000000000Z",20.0,19.45,20.0,"CORRETTIVO",8,0.02,11.0,72,2.5,13.0,24200.0,1012,2809.0,3.0,0.69,0.6,2659.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-05-21T14:00:00.000000000Z",20.0,18.93,20.0,"CORRETTIVO",4,0.01,11.0,74,1.5,30.0,24200.0,1011,2847.0,1.9,0.99,0.0,2697.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T15:00:00.000000000Z",18.67,19.35,18.67,"CORRETTIVO",4,0.01,11.0,72,1.4,59.0,24200.0,1011,2860.0,1.5,0.55,0.0,2710.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T16:00:00.000000000Z",18.0,19.49,18.0,"CORRETTIVO",8,0.02,11.0,72,1.8,65.0,24200.0,1011,2982.0,1.8,0.1,0.0,2832.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T17:00:00.000000000Z",19.0,19.21,19.0,"CORRETTIVO",4,0.03,11.0,75,1.7,32.0,24200.0,1011,3034.0,1.7,0.02,0.0,2884.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T18:00:00.000000000Z",19.0,18.78,19.0,"CORRETTIVO",4,0.08,11.0,79,1.6,63.0,24200.0,1011,3021.0,1.5,0.0,0.0,2871.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T19:00:00.000000000Z",19.33,18.7,19.33,"CORRETTIVO",4,0.01,11.0,80,1.7,122.0,24200.0,1011,3046.0,1.9,0.0,0.0,2896.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T20:00:00.000000000Z",19.0,18.44,19.0,"CORRETTIVO",4,0.1,11.0,82,1.4,112.0,24200.0,1011,3054.0,1.5,0.0,0.0,2904.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T21:00:00.000000000Z",20.0,18.44,20.0,"CORRETTIVO",4,0.01,11.0,82,1.5,146.0,24200.0,1011,3077.0,1.9,0.0,0.0,2927.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T22:00:00.000000000Z",18.67,18.41,18.67,"CORRETTIVO",4,0.0,null,80,1.9,176.0,24200.0,1011,3111.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-21T23:00:00.000000000Z",17.0,18.29,17.0,"CORRETTIVO",1,0.0,null,76,1.9,204.0,24200.0,1011,3168.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T00:00:00.000000000Z",16.67,18.09,16.67,"CORRETTIVO",4,0.01,11.0,74,1.2,256.0,24200.0,1011,3233.0,3.3,0.0,0.0,3083.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T01:00:00.000000000Z",16.67,18.26,16.67,"CORRETTIVO",4,0.0,null,72,1.3,219.0,24200.0,1011,3209.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T02:00:00.000000000Z",16.0,17.94,16.0,"CORRETTIVO",3,0.0,null,72,1.8,204.0,24200.0,1011,3169.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T03:00:00.000000000Z",15.33,17.36,15.33,"CORRETTIVO",3,0.0,null,73,2.2,208.0,24200.0,1011,3144.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T04:00:00.000000000Z",14.0,16.35,14.0,"CORRETTIVO",4,0.0,null,76,2.5,222.0,24200.0,1011,3097.0,4.5,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T05:00:00.000000000Z",14.0,17.65,14.0,"CORRETTIVO",3,0.0,null,70,1.7,218.0,24200.0,1010,3110.0,4.1,0.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T06:00:00.000000000Z",12.67,19.37,12.67,"CORRETTIVO",4,0.0,null,62,1.8,229.0,24200.0,1010,3104.0,2.8,2.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T07:00:00.000000000Z",12.33,20.66,12.33,"CORRETTIVO",4,0.0,null,56,0.9,187.0,24200.0,1010,3129.0,1.7,3.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T08:00:00.000000000Z",12.33,21.3,12.33,"CORRETTIVO",4,0.0,null,56,1.7,130.0,24200.0,1010,3172.0,1.9,4.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T09:00:00.000000000Z",14.33,21.59,14.33,"CORRETTIVO",4,0.0,null,58,2.7,116.0,24200.0,1010,3198.0,2.9,7.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T10:00:00.000000000Z",17.67,22.35,17.67,"CORRETTIVO",4,0.0,null,57,3.4,113.0,24200.0,1009,3293.0,3.7,8.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T11:00:00.000000000Z",21.33,23.03,21.33,"CORRETTIVO",4,0.0,null,55,3.4,123.0,24200.0,1008,3373.0,3.9,7.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T12:00:00.000000000Z",24.0,23.46,24.0,"CORRETTIVO",4,0.0,null,54,3.2,187.0,24200.0,1008,3412.0,4.6,2.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T13:00:00.000000000Z",24.33,23.65,24.33,"CORRETTIVO",8,0.0,null,48,4.3,212.0,24200.0,1008,3380.0,6.3,2.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T14:00:00.000000000Z",26.33,24.24,26.33,"CORRETTIVO",8,0.0,null,44,4.8,218.0,24200.0,1008,3352.0,6.9,2.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T15:00:00.000000000Z",27.0,24.13,27.0,"CORRETTIVO",8,0.0,null,43,5.4,225.0,24200.0,1008,3302.0,7.7,1.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T16:00:00.000000000Z",26.33,25.68,26.33,"CORRETTIVO",8,0.0,null,39,6.0,220.0,24200.0,1007,3352.0,10.9,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T17:00:00.000000000Z",24.67,24.64,24.67,"CORRETTIVO",8,0.0,null,41,8.7,236.0,24200.0,1007,3310.0,12.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T18:00:00.000000000Z",25.0,22.89,25.0,"CORRETTIVO",8,0.0,null,46,8.0,234.0,24200.0,1008,3252.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T19:00:00.000000000Z",25.67,21.83,25.67,"CORRETTIVO",4,0.0,null,48,8.0,231.0,24200.0,1008,3218.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T20:00:00.000000000Z",25.0,21.13,25.0,"CORRETTIVO",4,0.0,null,49,7.3,234.0,24200.0,1008,3180.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T21:00:00.000000000Z",23.67,20.57,23.67,"CORRETTIVO",4,0.0,null,51,6.7,235.0,24200.0,1008,3121.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T22:00:00.000000000Z",22.67,20.11,22.67,"CORRETTIVO",4,0.0,null,55,6.7,233.0,24200.0,1007,3052.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-22T23:00:00.000000000Z",21.67,19.7,21.67,"CORRETTIVO",8,0.0,null,58,5.6,231.0,24200.0,1007,2875.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T00:00:00.000000000Z",21.0,19.43,21.0,"CORRETTIVO",8,0.08,11.0,60,4.3,234.0,24200.0,1007,2867.0,8.4,0.0,1.7,2717.0,null,0.125,0.0,null,null]
[5100,"pescara","2025-05-23T01:00:00.000000000Z",21.0,18.96,21.0,"CORRETTIVO",4,0.03,11.0,63,3.7,248.0,24200.0,1007,2858.0,7.1,0.0,4.4,2708.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-23T02:00:00.000000000Z",21.33,18.6,21.33,"CORRETTIVO",8,0.0,null,65,1.3,242.0,24200.0,1007,2768.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T03:00:00.000000000Z",21.67,18.71,21.67,"CORRETTIVO",8,0.02,11.0,68,null,null,24200.0,1007,2700.0,0.5,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T04:00:00.000000000Z",18.33,16.71,18.33,"CORRETTIVO",13,3.82,11.0,90,1.1,152.0,24200.0,1008,2686.0,1.3,0.0,41.7,2090.0,null,0.63,0.0,null,null]
[5100,"pescara","2025-05-23T05:00:00.000000000Z",19.0,16.84,19.0,"CORRETTIVO",10,0.8,11.0,91,2.0,107.0,24200.0,1008,2607.0,2.6,0.05,37.7,2334.0,null,0.837,0.0,null,null]
[5100,"pescara","2025-05-23T06:00:00.000000000Z",18.0,16.71,18.0,"CORRETTIVO",5,1.33,11.0,88,1.7,126.0,24200.0,1008,2525.0,2.0,0.43,36.9,2173.0,null,0.902,0.0,null,null]
[5100,"pescara","2025-05-23T07:00:00.000000000Z",18.0,16.9,18.0,"CORRETTIVO",10,0.65,11.0,82,1.9,72.0,24200.0,1008,2474.0,1.8,0.64,29.8,2228.0,null,0.908,0.0,null,null]
[5100,"pescara","2025-05-23T08:00:00.000000000Z",17.67,16.45,17.67,"CORRETTIVO",3,0.12,11.0,84,4.3,58.0,24200.0,1009,2470.0,4.5,6.12,13.5,2320.0,null,0.75,0.0,null,null]
[5100,"pescara","2025-05-23T09:00:00.000000000Z",17.67,17.42,17.67,"CORRETTIVO",3,0.01,11.0,77,4.6,53.0,24200.0,1009,2477.0,5.0,7.31,2.3,2327.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-23T10:00:00.000000000Z",17.0,17.86,17.0,"CORRETTIVO",4,0.05,11.0,74,3.5,47.0,24200.0,1009,2495.0,3.8,5.84,8.5,2345.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-23T11:00:00.000000000Z",17.67,18.19,17.67,"CORRETTIVO",3,0.03,11.0,72,4.2,51.0,24200.0,1009,2513.0,4.7,7.96,4.6,2363.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-23T12:00:00.000000000Z",17.33,18.55,17.33,"CORRETTIVO",4,0.0,null,70,4.4,47.0,24200.0,1010,2560.0,4.9,2.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T13:00:00.000000000Z",18.0,17.92,18.0,"CORRETTIVO",8,0.02,11.0,72,4.1,43.0,24200.0,1010,2597.0,4.7,0.78,0.0,2447.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T14:00:00.000000000Z",18.33,17.53,18.33,"CORRETTIVO",8,0.1,11.0,73,3.4,36.0,24200.0,1011,2647.0,3.9,0.23,0.1,2497.0,null,0.1,0.0,null,null]
[5100,"pescara","2025-05-23T15:00:00.000000000Z",18.67,17.22,18.67,"CORRETTIVO",8,0.16,11.0,75,2.6,27.0,24200.0,1011,2659.0,2.9,0.19,0.0,2509.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T16:00:00.000000000Z",17.67,17.49,17.67,"CORRETTIVO",8,0.04,11.0,75,2.5,54.0,24000.0,1011,2733.0,2.8,0.11,0.2,2583.0,null,0.25,0.0,null,null]
[5100,"pescara","2025-05-23T17:00:00.000000000Z",17.33,17.29,17.33,"CORRETTIVO",8,0.03,11.0,76,2.1,53.0,24200.0,1011,2737.0,2.3,0.02,0.0,2587.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T18:00:00.000000000Z",19.0,17.02,19.0,"CORRETTIVO",8,0.09,11.0,79,2.3,38.0,24200.0,1012,2722.0,2.5,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T19:00:00.000000000Z",18.0,16.77,18.0,"CORRETTIVO",8,0.13,11.0,81,2.4,24.0,24200.0,1012,2700.0,2.8,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T20:00:00.000000000Z",18.0,16.62,18.0,"CORRETTIVO",8,0.1,11.0,81,2.6,19.0,24200.0,1012,2671.0,3.1,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T21:00:00.000000000Z",17.0,16.57,17.0,"CORRETTIVO",8,0.05,11.0,78,2.8,14.0,24200.0,1012,2656.0,3.4,0.0,0.0,2506.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T22:00:00.000000000Z",16.0,16.47,16.0,"CORRETTIVO",8,0.03,11.0,76,2.8,3.0,24200.0,1013,2631.0,3.6,0.0,0.0,2481.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-23T23:00:00.000000000Z",15.67,16.39,15.67,"CORRETTIVO",8,0.04,11.0,76,3.2,351.0,24200.0,1013,2617.0,4.1,0.0,0.0,2467.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T00:00:00.000000000Z",15.0,16.36,15.0,"CORRETTIVO",8,0.04,11.0,75,3.6,345.0,24200.0,1013,2604.0,4.6,0.0,0.0,2454.0,null,0.25,0.0,null,null]
[5100,"pescara","2025-05-24T01:00:00.000000000Z",15.0,16.23,15.0,"CORRETTIVO",8,0.08,11.0,76,3.5,342.0,24200.0,1014,2581.0,4.6,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T02:00:00.000000000Z",15.0,16.08,15.0,"CORRETTIVO",8,0.16,11.0,75,3.4,338.0,24200.0,1014,2551.0,4.6,0.0,0.0,2401.0,null,0.062,0.0,null,null]
[5100,"pescara","2025-05-24T03:00:00.000000000Z",15.0,15.78,15.0,"CORRETTIVO",8,0.23,11.0,77,3.6,328.0,24200.0,1014,2520.0,4.8,0.0,0.0,2370.0,null,0.087,0.0,null,null]
[5100,"pescara","2025-05-24T04:00:00.000000000Z",15.0,15.12,15.0,"CORRETTIVO",9,0.31,11.0,80,2.2,339.0,24200.0,1014,2487.0,2.9,0.01,0.0,2318.0,null,0.183,0.0,null,null]
[5100,"pescara","2025-05-24T05:00:00.000000000Z",14.67,15.22,14.67,"CORRETTIVO",8,0.18,11.0,78,2.9,336.0,24200.0,1015,2462.0,3.7,0.03,0.0,2312.0,null,0.097,0.0,null,null]
[5100,"pescara","2025-05-24T06:00:00.000000000Z",14.0,15.16,14.0,"CORRETTIVO",8,0.22,11.0,80,3.8,323.0,24200.0,1014,2458.0,4.7,0.08,0.0,2308.0,null,0.282,0.0,null,null]
[5100,"pescara","2025-05-24T07:00:00.000000000Z",14.0,14.92,14.0,"CORRETTIVO",9,0.33,11.0,82,5.0,320.0,24200.0,1015,2413.0,6.2,0.09,0.0,2238.0,null,0.4,0.0,null,null]
[5100,"pescara","2025-05-24T08:00:00.000000000Z",14.0,14.93,14.0,"CORRETTIVO",8,0.27,11.0,80,5.2,320.0,24200.0,1015,2388.0,6.7,0.18,0.0,2230.0,null,0.219,0.0,null,null]
[5100,"pescara","2025-05-24T09:00:00.000000000Z",14.0,15.38,14.0,"CORRETTIVO",8,0.1,11.0,73,5.1,312.0,24200.0,1015,2390.0,6.4,0.53,0.0,2240.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T10:00:00.000000000Z",15.0,16.22,15.0,"CORRETTIVO",4,0.01,11.0,65,4.7,317.0,24000.0,1015,2463.0,5.7,2.28,0.0,2313.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T11:00:00.000000000Z",16.33,17.12,16.33,"CORRETTIVO",4,0.0,null,59,4.0,329.0,24000.0,1015,2456.0,4.7,5.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T12:00:00.000000000Z",17.33,17.76,17.33,"CORRETTIVO",3,0.0,null,57,4.0,350.0,24000.0,1015,2466.0,4.6,7.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T13:00:00.000000000Z",18.33,18.34,18.33,"CORRETTIVO",1,0.0,null,56,4.7,355.0,24200.0,1015,2487.0,5.3,6.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T14:00:00.000000000Z",19.0,18.46,19.0,"CORRETTIVO",1,0.0,null,53,5.2,354.0,24200.0,1015,2526.0,6.0,4.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T15:00:00.000000000Z",20.0,18.65,20.0,"CORRETTIVO",1,0.0,null,47,5.8,353.0,24000.0,1015,2550.0,6.9,2.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T16:00:00.000000000Z",20.0,19.17,20.0,"CORRETTIVO",1,0.0,null,43,6.2,353.0,24000.0,1015,2451.0,7.3,1.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T17:00:00.000000000Z",19.0,18.78,19.0,"CORRETTIVO",1,0.0,null,41,6.2,352.0,24200.0,1015,2505.0,7.4,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T18:00:00.000000000Z",20.0,18.2,20.0,"CORRETTIVO",1,0.0,null,42,6.0,346.0,24000.0,1016,2504.0,7.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T19:00:00.000000000Z",19.33,16.91,19.33,"CORRETTIVO",1,0.0,null,47,4.8,334.0,24000.0,1016,2507.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T20:00:00.000000000Z",19.67,16.13,19.67,"CORRETTIVO",1,0.0,null,50,4.1,309.0,24000.0,1016,2511.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T21:00:00.000000000Z",19.0,15.25,19.0,"CORRETTIVO",1,0.0,null,54,4.2,280.0,24000.0,1016,2469.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T22:00:00.000000000Z",17.67,14.81,17.67,"CORRETTIVO",1,0.0,null,54,4.8,286.0,24000.0,1016,2397.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-24T23:00:00.000000000Z",15.67,14.59,15.67,"CORRETTIVO",1,0.0,null,58,5.0,291.0,24000.0,1016,2365.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T00:00:00.000000000Z",13.33,14.37,13.33,"CORRETTIVO",1,0.0,null,61,4.9,286.0,24000.0,1016,2299.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T01:00:00.000000000Z",10.33,14.19,10.33,"CORRETTIVO",1,0.0,null,64,4.7,290.0,24000.0,1016,2259.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T02:00:00.000000000Z",10.0,14.02,10.0,"CORRETTIVO",1,0.0,null,66,4.7,288.0,24200.0,1016,2254.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T03:00:00.000000000Z",10.0,13.8,10.0,"CORRETTIVO",1,0.0,null,69,4.4,285.0,24200.0,1017,2230.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T04:00:00.000000000Z",9.33,13.0,9.33,"CORRETTIVO",1,0.0,null,70,4.0,291.0,24200.0,1017,2102.0,7.2,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T05:00:00.000000000Z",9.67,14.55,9.67,"CORRETTIVO",1,0.0,null,64,4.5,298.0,24200.0,1017,2156.0,7.5,1.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T06:00:00.000000000Z",9.33,16.09,9.33,"CORRETTIVO",1,0.0,null,59,6.3,316.0,24200.0,1017,2158.0,8.5,2.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T07:00:00.000000000Z",9.0,17.09,9.0,"CORRETTIVO",1,0.0,null,59,7.0,334.0,24200.0,1017,2205.0,8.6,4.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T08:00:00.000000000Z",10.0,17.8,10.0,"CORRETTIVO",1,0.0,null,56,6.0,349.0,24200.0,1017,2293.0,7.4,6.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T09:00:00.000000000Z",11.67,18.17,11.67,"CORRETTIVO",1,0.0,null,56,5.5,345.0,24200.0,1017,2373.0,6.6,8.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T10:00:00.000000000Z",15.67,18.73,15.67,"CORRETTIVO",1,0.0,null,52,5.6,351.0,24200.0,1017,2424.0,6.9,9.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T11:00:00.000000000Z",18.0,19.07,18.0,"CORRETTIVO",1,0.0,null,51,6.1,356.0,24000.0,1017,2551.0,7.3,9.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T12:00:00.000000000Z",20.0,19.25,20.0,"CORRETTIVO",1,0.0,null,47,5.8,1.0,24200.0,1017,2658.0,7.0,8.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T13:00:00.000000000Z",20.0,19.37,20.0,"CORRETTIVO",1,0.0,null,46,5.3,4.0,24200.0,1017,2663.0,6.5,6.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T14:00:00.000000000Z",20.0,19.42,20.0,"CORRETTIVO",1,0.0,null,48,6.0,2.0,24200.0,1017,2666.0,7.5,4.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T15:00:00.000000000Z",20.33,19.27,20.33,"CORRETTIVO",1,0.0,null,46,5.9,4.0,24200.0,1017,2729.0,7.4,2.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T16:00:00.000000000Z",21.0,20.35,21.0,"CORRETTIVO",4,0.0,null,37,6.8,0.0,24000.0,1016,3025.0,8.1,1.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T17:00:00.000000000Z",21.0,19.99,21.0,"CORRETTIVO",3,0.0,null,37,5.2,2.0,24000.0,1016,3077.0,6.2,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T18:00:00.000000000Z",21.0,19.2,21.0,"CORRETTIVO",1,0.0,null,40,3.5,5.0,24000.0,1016,3044.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T19:00:00.000000000Z",21.0,18.17,21.0,"CORRETTIVO",3,0.0,null,45,1.6,352.0,24200.0,1017,3068.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T20:00:00.000000000Z",20.67,17.7,20.67,"CORRETTIVO",1,0.0,null,45,1.3,253.0,24200.0,1016,3091.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T21:00:00.000000000Z",20.0,16.88,20.0,"CORRETTIVO",1,0.0,null,47,2.5,233.0,24200.0,1016,3113.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T22:00:00.000000000Z",19.67,16.62,19.67,"CORRETTIVO",1,0.0,null,46,2.6,229.0,24200.0,1016,3145.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-25T23:00:00.000000000Z",15.67,16.74,15.67,"CORRETTIVO",1,0.0,null,47,2.3,224.0,24200.0,1016,3164.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T00:00:00.000000000Z",13.67,16.86,13.67,"CORRETTIVO",1,0.0,null,47,2.2,215.0,24200.0,1016,3159.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T01:00:00.000000000Z",13.0,16.85,13.0,"CORRETTIVO",1,0.0,null,49,2.4,221.0,24200.0,1016,3155.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T02:00:00.000000000Z",11.67,16.86,11.67,"CORRETTIVO",1,0.0,null,51,2.3,226.0,24200.0,1016,3143.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T03:00:00.000000000Z",10.67,16.74,10.67,"CORRETTIVO",1,0.0,null,53,2.4,228.0,24200.0,1016,3134.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T04:00:00.000000000Z",9.67,15.38,9.67,"CORRETTIVO",1,0.0,null,62,2.4,233.0,24200.0,1016,3171.0,4.2,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T05:00:00.000000000Z",9.33,17.11,9.33,"CORRETTIVO",1,0.0,null,57,1.7,239.0,24200.0,1016,3182.0,3.5,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T06:00:00.000000000Z",9.67,19.2,9.67,"CORRETTIVO",1,0.0,null,50,0.9,249.0,24200.0,1016,3170.0,1.7,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T07:00:00.000000000Z",8.67,19.21,8.67,"CORRETTIVO",1,0.0,null,58,1.1,72.0,24200.0,1016,3119.0,0.6,4.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T08:00:00.000000000Z",9.33,20.52,9.33,"CORRETTIVO",1,0.0,null,54,2.6,82.0,24200.0,1017,3125.0,2.4,6.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T09:00:00.000000000Z",12.33,21.47,12.33,"CORRETTIVO",3,0.0,null,53,3.6,90.0,24200.0,1017,3139.0,3.8,7.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T10:00:00.000000000Z",16.67,22.08,16.67,"CORRETTIVO",1,0.0,null,53,4.6,95.0,24200.0,1016,3149.0,5.3,8.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T11:00:00.000000000Z",20.67,22.16,20.67,"CORRETTIVO",4,0.0,null,53,4.9,99.0,24200.0,1016,3136.0,5.7,5.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T12:00:00.000000000Z",22.33,22.3,22.33,"CORRETTIVO",8,0.0,null,53,4.8,96.0,24200.0,1016,3149.0,5.8,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T13:00:00.000000000Z",23.0,22.75,23.0,"CORRETTIVO",8,0.0,null,52,4.3,95.0,24200.0,1016,3146.0,5.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T14:00:00.000000000Z",23.33,22.84,23.33,"CORRETTIVO",4,0.0,null,50,3.7,99.0,24200.0,1016,3118.0,4.6,1.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T15:00:00.000000000Z",24.33,22.65,24.33,"CORRETTIVO",8,0.0,null,50,3.3,101.0,24200.0,1015,3132.0,4.1,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T16:00:00.000000000Z",24.0,22.26,24.0,"CORRETTIVO",8,0.08,11.0,51,3.2,109.0,24200.0,1015,3150.0,4.1,0.45,5.7,null,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-26T17:00:00.000000000Z",23.0,21.51,23.0,"CORRETTIVO",8,0.01,11.0,55,2.6,117.0,24200.0,1015,3139.0,3.3,0.06,1.2,2989.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-26T18:00:00.000000000Z",23.0,19.97,23.0,"CORRETTIVO",8,0.06,11.0,65,2.8,123.0,24200.0,1015,3110.0,3.5,0.0,8.0,null,null,0.95,0.0,null,null]
[5100,"pescara","2025-05-26T19:00:00.000000000Z",23.0,19.47,23.0,"CORRETTIVO",8,0.1,11.0,59,2.0,132.0,24200.0,1016,3155.0,3.4,0.0,12.6,3005.0,null,0.97,0.0,null,null]
[5100,"pescara","2025-05-26T20:00:00.000000000Z",22.0,19.25,22.0,"CORRETTIVO",3,0.02,11.0,60,1.8,132.0,24200.0,1016,3131.0,3.1,0.0,4.8,2981.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-26T21:00:00.000000000Z",21.0,18.53,21.0,"CORRETTIVO",3,0.0,null,64,1.9,117.0,24200.0,1016,3105.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T22:00:00.000000000Z",21.0,17.99,21.0,"CORRETTIVO",3,0.0,null,69,2.2,123.0,24200.0,1016,3089.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-26T23:00:00.000000000Z",19.0,17.86,19.0,"CORRETTIVO",3,0.0,null,70,1.8,147.0,24200.0,1016,3049.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T00:00:00.000000000Z",17.0,17.94,17.0,"CORRETTIVO",3,0.0,null,70,0.7,171.0,24200.0,1016,3040.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T01:00:00.000000000Z",15.67,17.65,15.67,"CORRETTIVO",3,0.0,null,71,null,null,24200.0,1017,3088.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T02:00:00.000000000Z",15.0,17.72,15.0,"CORRETTIVO",1,0.0,null,71,0.9,227.0,24200.0,1017,3072.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T03:00:00.000000000Z",15.0,17.34,15.0,"CORRETTIVO",1,0.0,null,70,1.7,234.0,24200.0,1017,3015.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T04:00:00.000000000Z",15.0,16.83,15.0,"CORRETTIVO",3,0.0,null,72,2.1,246.0,24200.0,1017,2982.0,3.5,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T05:00:00.000000000Z",14.0,18.46,14.0,"CORRETTIVO",3,0.0,null,65,1.3,268.0,24200.0,1017,2963.0,3.3,1.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T06:00:00.000000000Z",13.67,19.96,13.67,"CORRETTIVO",1,0.0,null,60,1.0,334.0,24200.0,1017,2977.0,1.4,2.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T07:00:00.000000000Z",14.0,20.14,14.0,"CORRETTIVO",1,0.0,null,64,2.5,23.0,24200.0,1017,3020.0,2.7,4.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T08:00:00.000000000Z",14.0,20.33,14.0,"CORRETTIVO",3,0.0,null,66,2.3,37.0,24200.0,1017,3031.0,2.7,6.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T09:00:00.000000000Z",14.33,20.8,14.33,"CORRETTIVO",4,0.0,null,64,2.5,57.0,24200.0,1017,3032.0,2.8,7.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T10:00:00.000000000Z",16.67,21.11,16.67,"CORRETTIVO",8,0.0,null,63,2.9,74.0,24200.0,1017,3044.0,3.3,6.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T11:00:00.000000000Z",19.67,21.25,19.67,"CORRETTIVO",8,0.0,null,62,3.5,79.0,24200.0,1017,3078.0,4.3,5.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T12:00:00.000000000Z",22.0,20.95,22.0,"CORRETTIVO",8,0.0,null,62,3.4,64.0,24200.0,1017,3048.0,4.4,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T13:00:00.000000000Z",22.0,20.52,22.0,"CORRETTIVO",8,0.0,null,63,2.3,58.0,24200.0,1017,3027.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T14:00:00.000000000Z",23.0,18.84,23.0,"CORRETTIVO",8,0.03,11.0,69,1.4,312.0,24200.0,1017,3042.0,1.5,0.08,0.0,2892.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T15:00:00.000000000Z",22.33,19.41,22.33,"CORRETTIVO",8,0.0,null,64,1.3,233.0,24200.0,1017,3033.0,2.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T16:00:00.000000000Z",22.67,19.85,22.67,"CORRETTIVO",4,0.0,null,61,1.4,251.0,24200.0,1017,3042.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T17:00:00.000000000Z",22.67,20.91,22.67,"CORRETTIVO",1,0.0,null,57,1.8,297.0,24200.0,1017,3134.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T18:00:00.000000000Z",21.0,20.4,21.0,"CORRETTIVO",4,0.0,null,59,1.9,293.0,24200.0,1017,3114.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T19:00:00.000000000Z",21.67,19.42,21.67,"CORRETTIVO",8,0.0,null,63,1.3,260.0,24200.0,1017,3083.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T20:00:00.000000000Z",19.0,19.4,19.0,"CORRETTIVO",8,0.0,null,63,1.0,322.0,24200.0,1017,3060.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T21:00:00.000000000Z",19.0,18.38,19.0,"CORRETTIVO",1,0.0,null,72,2.5,354.0,24200.0,1017,3006.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T22:00:00.000000000Z",18.67,17.39,18.67,"CORRETTIVO",1,0.0,null,79,2.2,329.0,24200.0,1018,3005.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-27T23:00:00.000000000Z",17.67,17.13,17.67,"CORRETTIVO",1,0.0,null,77,2.3,281.0,24200.0,1018,3019.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T00:00:00.000000000Z",16.0,16.87,16.0,"CORRETTIVO",1,0.0,null,75,2.7,248.0,24200.0,1018,3013.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T01:00:00.000000000Z",15.0,16.73,15.0,"CORRETTIVO",1,0.0,null,74,2.6,246.0,24200.0,1019,2993.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T02:00:00.000000000Z",15.67,16.58,15.67,"CORRETTIVO",1,0.0,null,74,2.5,247.0,24200.0,1019,3020.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T03:00:00.000000000Z",15.67,16.39,15.67,"CORRETTIVO",1,0.0,null,73,3.0,249.0,24200.0,1019,3012.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T04:00:00.000000000Z",15.67,16.0,15.67,"CORRETTIVO",1,0.0,null,89,4.3,311.0,80001.0,1020,3020.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T05:00:00.000000000Z",16.0,17.2,16.0,"CORRETTIVO",1,0.0,null,87,4.4,311.0,80002.0,1020,3034.0,5.7,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T06:00:00.000000000Z",15.67,18.53,15.67,"CORRETTIVO",1,0.0,null,82,4.4,313.0,80001.0,1020,3050.0,5.2,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T07:00:00.000000000Z",14.0,19.83,14.0,"CORRETTIVO",1,0.0,null,74,4.8,321.0,80001.0,1019,2973.0,5.0,3.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T08:00:00.000000000Z",14.0,20.72,14.0,"CORRETTIVO",1,0.0,null,71,4.8,331.0,80001.0,1019,2989.0,4.9,5.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T09:00:00.000000000Z",14.67,21.39,14.67,"CORRETTIVO",1,0.0,null,68,4.5,340.0,80002.0,1019,3017.0,4.5,7.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T10:00:00.000000000Z",18.33,21.93,18.33,"CORRETTIVO",1,0.0,null,66,4.1,347.0,80002.0,1019,3058.0,4.2,8.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T11:00:00.000000000Z",20.67,22.3,20.67,"CORRETTIVO",3,0.0,null,65,3.8,355.0,80000.0,1019,3090.0,3.9,8.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T12:00:00.000000000Z",22.0,22.49,22.0,"CORRETTIVO",3,0.0,null,65,3.5,3.0,80002.0,1019,3160.0,3.6,7.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T13:00:00.000000000Z",22.0,22.45,22.0,"CORRETTIVO",4,0.0,null,65,3.1,7.0,80000.0,1019,3254.0,3.2,5.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T14:00:00.000000000Z",22.0,22.28,22.0,"CORRETTIVO",4,0.0,null,65,2.7,10.0,80000.0,1018,3333.0,2.8,4.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T15:00:00.000000000Z",22.0,22.14,22.0,"CORRETTIVO",3,0.0,null,65,2.4,9.0,80001.0,1017,3389.0,2.4,3.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T16:00:00.000000000Z",22.0,21.9,22.0,"CORRETTIVO",4,0.0,null,65,2.0,11.0,80001.0,1017,3398.0,1.9,1.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T17:00:00.000000000Z",22.0,21.47,22.0,"CORRETTIVO",4,0.0,null,67,1.5,16.0,80000.0,1017,3414.0,1.3,0.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T18:00:00.000000000Z",22.33,20.45,22.33,"CORRETTIVO",8,0.0,null,77,1.1,45.0,80001.0,1016,3426.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T19:00:00.000000000Z",22.0,19.5,22.0,"CORRETTIVO",8,0.0,null,82,1.4,133.0,24200.0,1015,3518.0,1.8,0.0,0.0,3368.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T20:00:00.000000000Z",21.33,19.1,21.33,"CORRETTIVO",8,0.0,null,84,1.1,167.0,24200.0,1014,3507.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T21:00:00.000000000Z",21.0,18.79,21.0,"CORRETTIVO",8,0.0,null,85,1.3,173.0,24200.0,1014,3408.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T22:00:00.000000000Z",20.0,18.61,20.0,"CORRETTIVO",8,0.0,null,86,1.6,184.0,24200.0,1013,3308.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-28T23:00:00.000000000Z",19.0,18.49,19.0,"CORRETTIVO",8,0.0,null,86,1.6,194.0,24200.0,1013,3208.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T00:00:00.000000000Z",18.67,18.35,18.67,"CORRETTIVO",8,0.0,null,87,2.1,210.0,24200.0,1013,3119.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T01:00:00.000000000Z",18.0,18.15,18.0,"CORRETTIVO",8,0.0,null,89,2.3,227.0,24200.0,1012,3104.0,3.5,0.0,0.0,2954.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T02:00:00.000000000Z",18.0,18.0,18.0,"CORRETTIVO",8,0.0,null,90,2.4,253.0,24200.0,1012,3084.0,4.0,0.0,0.0,2934.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T03:00:00.000000000Z",18.0,17.33,18.0,"CORRETTIVO",8,0.08,11.0,90,6.4,346.0,24000.0,1013,3042.0,10.7,0.0,17.5,2883.0,null,0.875,0.0,null,null]
[5100,"pescara","2025-05-29T04:00:00.000000000Z",16.67,17.8,16.67,"CORRETTIVO",10,0.93,11.0,89,10.0,19.0,24200.0,1015,2995.0,12.8,0.0,28.7,2658.0,null,0.304,0.0,null,null]
[5100,"pescara","2025-05-29T05:00:00.000000000Z",16.33,18.11,16.33,"CORRETTIVO",5,1.08,11.0,90,3.4,262.0,24200.0,1016,2947.0,4.6,0.1,14.6,2683.0,null,0.195,0.0,null,null]
[5100,"pescara","2025-05-29T06:00:00.000000000Z",17.33,18.8,17.33,"CORRETTIVO",4,0.0,null,88,1.9,286.0,24200.0,1016,2902.0,3.0,0.82,0.0,2752.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T07:00:00.000000000Z",17.67,19.42,17.67,"CORRETTIVO",1,0.0,null,83,4.2,333.0,24200.0,1016,2821.0,5.3,4.42,0.0,2671.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T08:00:00.000000000Z",16.0,20.34,16.0,"CORRETTIVO",1,0.0,null,78,6.6,350.0,24200.0,1017,2747.0,7.9,6.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T09:00:00.000000000Z",16.33,21.58,16.33,"CORRETTIVO",1,0.0,null,72,6.5,350.0,24200.0,1018,2691.0,7.6,8.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T10:00:00.000000000Z",18.67,22.17,18.67,"CORRETTIVO",1,0.0,null,68,5.8,352.0,24200.0,1018,2680.0,6.7,9.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T11:00:00.000000000Z",21.0,22.21,21.0,"CORRETTIVO",3,0.0,null,66,5.5,6.0,24000.0,1019,2680.0,6.3,8.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T12:00:00.000000000Z",22.0,22.52,22.0,"CORRETTIVO",4,0.0,null,63,4.1,8.0,24200.0,1019,2695.0,4.6,6.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T13:00:00.000000000Z",22.0,22.19,22.0,"CORRETTIVO",1,0.0,null,65,4.8,348.0,80001.0,1019,2749.0,5.5,6.96,1.1,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T14:00:00.000000000Z",22.0,22.35,22.0,"CORRETTIVO",3,0.04,11.0,63,5.0,351.0,80001.0,1019,2762.0,6.0,4.26,3.4,2612.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-29T15:00:00.000000000Z",23.33,22.13,23.33,"CORRETTIVO",1,0.01,11.0,62,5.2,350.0,80002.0,1019,2767.0,6.1,3.27,0.4,2617.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-29T16:00:00.000000000Z",24.0,22.01,24.0,"CORRETTIVO",1,0.01,11.0,62,5.1,350.0,80001.0,1019,2765.0,6.2,1.56,0.3,2615.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-05-29T17:00:00.000000000Z",24.0,21.52,24.0,"CORRETTIVO",1,0.0,null,64,4.8,350.0,80001.0,1019,2766.0,5.8,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T18:00:00.000000000Z",24.0,20.09,24.0,"CORRETTIVO",3,0.0,null,75,3.8,348.0,80001.0,1019,2769.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T19:00:00.000000000Z",23.0,18.75,23.0,"CORRETTIVO",4,0.0,null,77,3.4,346.0,80001.0,1020,2773.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T20:00:00.000000000Z",23.0,18.16,23.0,"CORRETTIVO",4,0.0,null,79,3.0,346.0,80001.0,1020,2782.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T21:00:00.000000000Z",23.0,17.7,23.0,"CORRETTIVO",3,0.0,null,80,2.8,347.0,80000.0,1020,2772.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T22:00:00.000000000Z",20.67,17.26,20.67,"CORRETTIVO",3,0.0,null,82,2.6,351.0,80000.0,1020,2742.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-29T23:00:00.000000000Z",19.0,16.85,19.0,"CORRETTIVO",3,0.0,null,83,2.4,358.0,80002.0,1021,2715.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T00:00:00.000000000Z",18.67,16.51,18.67,"CORRETTIVO",3,0.0,null,85,2.3,2.0,80001.0,1021,2699.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T01:00:00.000000000Z",16.67,16.22,16.67,"CORRETTIVO",3,0.0,null,86,2.1,5.0,80001.0,1022,2678.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T02:00:00.000000000Z",15.0,15.97,15.0,"CORRETTIVO",4,0.0,null,86,2.1,5.0,80001.0,1022,2618.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T03:00:00.000000000Z",14.67,15.86,14.67,"CORRETTIVO",4,0.0,null,87,2.1,8.0,80000.0,1023,2655.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T04:00:00.000000000Z",13.67,16.54,13.67,"CORRETTIVO",8,0.0,null,86,2.2,8.0,80000.0,1023,2633.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T05:00:00.000000000Z",13.67,17.88,13.67,"CORRETTIVO",8,0.01,11.0,82,2.4,7.0,80000.0,1023,2627.0,2.9,0.24,0.0,2477.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T06:00:00.000000000Z",13.0,18.8,13.0,"CORRETTIVO",4,0.0,null,80,2.6,4.0,79923.0,1023,2593.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T07:00:00.000000000Z",12.67,19.63,12.67,"CORRETTIVO",4,0.0,null,68,1.4,21.0,80001.0,1023,2794.0,1.6,1.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T08:00:00.000000000Z",13.0,20.28,13.0,"CORRETTIVO",4,0.0,null,61,1.5,28.0,80001.0,1023,2834.0,1.6,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T09:00:00.000000000Z",14.33,20.63,14.33,"CORRETTIVO",4,0.0,null,56,1.5,37.0,80001.0,1023,2887.0,1.6,2.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T10:00:00.000000000Z",16.67,21.0,16.67,"CORRETTIVO",4,0.0,null,53,1.2,5.0,80000.0,1023,2953.0,1.4,4.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T11:00:00.000000000Z",20.0,21.44,20.0,"CORRETTIVO",4,0.0,null,50,1.9,342.0,80001.0,1023,3048.0,1.7,5.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T12:00:00.000000000Z",22.0,21.84,22.0,"CORRETTIVO",4,0.0,null,48,2.5,334.0,80001.0,1023,3136.0,2.3,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T13:00:00.000000000Z",22.0,22.14,22.0,"CORRETTIVO",3,0.0,null,47,3.1,335.0,80002.0,1023,3211.0,2.9,5.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T14:00:00.000000000Z",22.0,22.4,22.0,"CORRETTIVO",1,0.0,null,48,3.5,338.0,80000.0,1022,3283.0,3.6,5.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T15:00:00.000000000Z",23.0,22.52,23.0,"CORRETTIVO",1,0.0,null,49,3.7,343.0,80001.0,1022,3347.0,3.9,3.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T16:00:00.000000000Z",23.17,22.37,23.17,"CORRETTIVO",1,0.0,null,51,3.7,346.0,80000.0,1022,3398.0,4.2,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T17:00:00.000000000Z",23.67,21.92,23.67,"CORRETTIVO",1,0.0,null,54,3.7,346.0,80001.0,1022,3436.0,4.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T18:00:00.000000000Z",24.0,20.44,24.0,"CORRETTIVO",1,0.0,null,67,3.3,348.0,80001.0,1022,3459.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T19:00:00.000000000Z",23.0,19.16,23.0,"CORRETTIVO",1,0.0,null,65,1.9,337.0,24200.0,1021,3441.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T20:00:00.000000000Z",23.0,18.65,23.0,"CORRETTIVO",1,0.0,null,66,1.9,308.0,24200.0,1021,3434.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T21:00:00.000000000Z",23.0,18.22,23.0,"CORRETTIVO",1,0.0,null,68,1.9,282.0,24200.0,1021,3439.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T22:00:00.000000000Z",22.0,17.84,22.0,"CORRETTIVO",4,0.0,null,70,2.0,266.0,24200.0,1021,3465.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-30T23:00:00.000000000Z",19.33,17.55,19.33,"CORRETTIVO",4,0.0,null,70,1.9,253.0,24200.0,1021,3493.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T00:00:00.000000000Z",16.67,17.27,16.67,"CORRETTIVO",1,0.0,null,71,2.0,242.0,24200.0,1021,3517.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T01:00:00.000000000Z",15.67,17.01,15.67,"CORRETTIVO",1,0.0,null,72,2.7,333.0,80000.0,1022,3568.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T02:00:00.000000000Z",15.33,16.78,15.33,"CORRETTIVO",1,0.0,null,72,2.6,332.0,80000.0,1022,3626.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T03:00:00.000000000Z",14.67,16.55,14.67,"CORRETTIVO",1,0.0,null,73,2.5,331.0,80000.0,1022,3679.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T04:00:00.000000000Z",14.33,16.61,14.33,"CORRETTIVO",1,0.0,null,73,2.5,331.0,80001.0,1022,3716.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T05:00:00.000000000Z",13.33,18.61,13.33,"CORRETTIVO",1,0.0,null,72,2.3,331.0,80001.0,1022,3734.0,3.1,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T06:00:00.000000000Z",14.0,20.14,14.0,"CORRETTIVO",1,0.0,null,65,2.2,333.0,80001.0,1022,3746.0,2.8,1.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T07:00:00.000000000Z",12.67,21.73,12.67,"CORRETTIVO",1,0.0,null,60,2.6,347.0,80000.0,1022,3751.0,2.9,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T08:00:00.000000000Z",12.33,22.93,12.33,"CORRETTIVO",1,0.0,null,56,2.7,356.0,80002.0,1022,3765.0,2.8,5.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T09:00:00.000000000Z",15.33,23.53,15.33,"CORRETTIVO",1,0.0,null,55,2.7,6.0,80000.0,1022,3778.0,2.9,7.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T10:00:00.000000000Z",19.33,23.94,19.33,"CORRETTIVO",1,0.0,null,54,2.8,13.0,80001.0,1022,3793.0,3.1,8.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T11:00:00.000000000Z",22.67,24.26,22.67,"CORRETTIVO",1,0.0,null,53,2.7,13.0,80000.0,1022,3809.0,2.9,9.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T12:00:00.000000000Z",25.33,24.49,25.33,"CORRETTIVO",1,0.0,null,53,2.5,14.0,80002.0,1021,3818.0,2.7,8.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T13:00:00.000000000Z",26.0,24.72,26.0,"CORRETTIVO",1,0.0,null,50,2.2,18.0,80002.0,1021,3826.0,2.5,7.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T14:00:00.000000000Z",26.0,24.76,26.0,"CORRETTIVO",1,0.0,null,49,2.0,20.0,80001.0,1021,3830.0,2.2,5.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T15:00:00.000000000Z",25.33,24.66,25.33,"CORRETTIVO",1,0.0,null,48,1.7,24.0,80001.0,1021,3833.0,2.0,3.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T16:00:00.000000000Z",25.67,24.51,25.67,"CORRETTIVO",1,0.0,null,46,1.4,25.0,80001.0,1020,3832.0,1.6,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T17:00:00.000000000Z",25.67,24.06,25.67,"CORRETTIVO",1,0.0,null,47,1.2,42.0,80001.0,1020,3825.0,1.3,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T18:00:00.000000000Z",26.0,22.36,26.0,"CORRETTIVO",1,0.0,null,59,1.2,70.0,80001.0,1020,3814.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T19:00:00.000000000Z",26.0,20.6,26.0,"CORRETTIVO",1,0.0,null,62,0.9,54.0,80000.0,1020,3798.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T20:00:00.000000000Z",25.67,19.91,25.67,"CORRETTIVO",1,0.0,null,62,0.5,90.0,80001.0,1020,3780.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T21:00:00.000000000Z",25.33,19.35,25.33,"CORRETTIVO",1,0.0,null,64,null,null,80001.0,1020,3765.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T22:00:00.000000000Z",24.33,18.82,24.33,"CORRETTIVO",1,0.0,null,65,0.6,231.0,80000.0,1020,3747.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-05-31T23:00:00.000000000Z",21.0,18.34,21.0,"CORRETTIVO",1,0.0,null,67,0.8,225.0,80000.0,1020,3735.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T00:00:00.000000000Z",18.67,17.83,18.67,"CORRETTIVO",1,0.0,null,71,1.1,229.0,80001.0,1020,3726.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T01:00:00.000000000Z",17.67,17.25,17.67,"CORRETTIVO",1,0.0,null,77,1.2,228.0,80001.0,1020,3719.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T02:00:00.000000000Z",16.0,16.9,16.0,"CORRETTIVO",1,0.0,null,79,1.3,228.0,80001.0,1020,3714.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T03:00:00.000000000Z",15.0,16.67,15.0,"CORRETTIVO",1,0.0,null,79,1.4,225.0,80001.0,1020,3711.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T04:00:00.000000000Z",14.0,16.75,14.0,"CORRETTIVO",1,0.0,null,78,1.4,225.0,80000.0,1020,3710.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T05:00:00.000000000Z",13.0,18.81,13.0,"CORRETTIVO",1,0.0,null,74,1.4,225.0,80001.0,1020,3705.0,1.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T06:00:00.000000000Z",12.0,20.44,12.0,"CORRETTIVO",1,0.0,null,67,1.2,222.0,80001.0,1020,3705.0,1.4,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T07:00:00.000000000Z",11.67,22.33,11.67,"CORRETTIVO",1,0.0,null,62,1.0,197.0,80002.0,1019,3676.0,1.4,3.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T08:00:00.000000000Z",12.33,23.85,12.33,"CORRETTIVO",1,0.0,null,56,null,null,80001.0,1019,3677.0,1.3,5.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T09:00:00.000000000Z",15.67,24.85,15.67,"CORRETTIVO",1,0.0,null,53,1.7,97.0,80002.0,1019,3682.0,1.6,7.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T10:00:00.000000000Z",19.67,25.55,19.67,"CORRETTIVO",1,0.0,null,51,1.9,93.0,80001.0,1019,3695.0,1.7,8.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T11:00:00.000000000Z",23.67,26.04,23.67,"CORRETTIVO",1,0.0,null,50,2.2,87.0,80000.0,1019,3713.0,1.9,9.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T12:00:00.000000000Z",26.33,26.34,26.33,"CORRETTIVO",1,0.0,null,50,2.6,88.0,80001.0,1019,3724.0,2.4,8.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T13:00:00.000000000Z",27.33,26.5,27.33,"CORRETTIVO",1,0.0,null,49,3.1,92.0,80002.0,1019,3732.0,2.9,7.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T14:00:00.000000000Z",28.0,26.46,28.0,"CORRETTIVO",1,0.0,null,50,3.3,93.0,80002.0,1018,3737.0,3.1,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T15:00:00.000000000Z",28.33,26.21,28.33,"CORRETTIVO",1,0.0,null,50,3.6,98.0,80001.0,1018,3747.0,3.5,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T16:00:00.000000000Z",28.33,25.73,28.33,"CORRETTIVO",1,0.0,null,52,3.9,102.0,80001.0,1018,3764.0,3.9,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T17:00:00.000000000Z",28.0,24.73,28.0,"CORRETTIVO",1,0.0,null,56,4.0,106.0,80002.0,1018,3775.0,4.3,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T18:00:00.000000000Z",27.67,22.73,27.67,"CORRETTIVO",1,0.0,null,66,3.6,113.0,80000.0,1018,3786.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T19:00:00.000000000Z",26.67,21.26,26.67,"CORRETTIVO",1,0.0,null,73,3.2,118.0,80001.0,1018,3770.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T20:00:00.000000000Z",25.67,20.65,25.67,"CORRETTIVO",1,0.0,null,76,3.2,134.0,80001.0,1018,3799.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T21:00:00.000000000Z",25.0,20.18,25.0,"CORRETTIVO",1,0.0,null,77,2.4,156.0,80000.0,1018,3826.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T22:00:00.000000000Z",23.67,19.78,23.67,"CORRETTIVO",1,0.0,null,78,2.2,170.0,80000.0,1018,3835.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-01T23:00:00.000000000Z",21.67,19.45,21.67,"CORRETTIVO",1,0.0,null,79,2.1,175.0,80001.0,1018,3837.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T00:00:00.000000000Z",19.67,19.13,19.67,"CORRETTIVO",1,0.0,null,79,2.0,180.0,80001.0,1018,3827.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T01:00:00.000000000Z",18.67,18.78,18.67,"CORRETTIVO",1,0.0,null,80,2.0,183.0,80000.0,1019,3822.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T02:00:00.000000000Z",18.67,18.42,18.67,"CORRETTIVO",1,0.0,null,81,1.9,189.0,80002.0,1019,3816.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T03:00:00.000000000Z",17.67,18.08,17.67,"CORRETTIVO",1,0.0,null,82,1.8,189.0,80001.0,1019,3808.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T04:00:00.000000000Z",16.67,18.07,16.67,"CORRETTIVO",1,0.0,null,82,1.7,190.0,80002.0,1019,3797.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T05:00:00.000000000Z",16.33,20.11,16.33,"CORRETTIVO",1,0.0,null,77,1.7,193.0,80002.0,1019,3794.0,1.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T06:00:00.000000000Z",16.0,21.58,16.0,"CORRETTIVO",1,0.0,null,72,1.5,188.0,80002.0,1019,3799.0,1.2,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T07:00:00.000000000Z",16.0,23.19,16.0,"CORRETTIVO",1,0.0,null,71,1.2,145.0,80001.0,1019,3761.0,0.8,3.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T08:00:00.000000000Z",16.0,24.4,16.0,"CORRETTIVO",1,0.0,null,67,1.0,143.0,80001.0,1019,3762.0,0.8,5.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T09:00:00.000000000Z",18.67,25.31,18.67,"CORRETTIVO",1,0.0,null,64,1.1,90.0,80000.0,1019,3763.0,1.0,7.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T10:00:00.000000000Z",22.33,26.01,22.33,"CORRETTIVO",1,0.0,null,61,2.3,75.0,80001.0,1019,3769.0,1.5,8.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T11:00:00.000000000Z",24.33,26.43,24.33,"CORRETTIVO",1,0.0,null,59,2.8,75.0,80000.0,1019,3772.0,2.2,9.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T12:00:00.000000000Z",26.0,26.6,26.0,"CORRETTIVO",1,0.0,null,59,3.2,77.0,80001.0,1019,3764.0,2.9,8.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T13:00:00.000000000Z",26.33,26.57,26.33,"CORRETTIVO",1,0.0,null,58,3.7,79.0,80001.0,1019,3761.0,3.5,7.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T14:00:00.000000000Z",27.0,26.33,27.0,"CORRETTIVO",1,0.0,null,58,3.8,83.0,80002.0,1019,3782.0,3.9,5.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T15:00:00.000000000Z",26.0,25.97,26.0,"CORRETTIVO",1,0.0,null,59,4.0,89.0,80001.0,1018,3809.0,4.1,3.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T16:00:00.000000000Z",25.67,25.42,25.67,"CORRETTIVO",1,0.0,null,61,4.1,94.0,80001.0,1018,3768.0,4.3,1.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T17:00:00.000000000Z",25.33,24.59,25.33,"CORRETTIVO",1,0.0,null,64,3.8,99.0,80001.0,1018,3798.0,4.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T18:00:00.000000000Z",26.67,23.2,26.67,"CORRETTIVO",1,0.0,null,70,3.3,104.0,80000.0,1018,3799.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T19:00:00.000000000Z",26.0,21.67,26.0,"CORRETTIVO",1,0.0,null,80,2.9,112.0,80001.0,1018,3845.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T20:00:00.000000000Z",24.67,21.0,24.67,"CORRETTIVO",1,0.0,null,82,1.7,159.0,80001.0,1018,3862.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T21:00:00.000000000Z",23.67,20.54,23.67,"CORRETTIVO",1,0.0,null,84,1.4,163.0,80000.0,1018,3853.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T22:00:00.000000000Z",22.33,20.07,22.33,"CORRETTIVO",1,0.0,null,86,1.4,184.0,80001.0,1018,3871.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-02T23:00:00.000000000Z",22.0,19.63,22.0,"CORRETTIVO",1,0.0,null,87,1.4,201.0,80000.0,1018,3883.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T00:00:00.000000000Z",20.83,19.24,20.83,"CORRETTIVO",1,0.0,null,88,1.4,214.0,80001.0,1018,3874.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T01:00:00.000000000Z",19.67,18.86,19.67,"CORRETTIVO",1,0.0,null,88,1.4,236.0,80000.0,1018,3851.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T02:00:00.000000000Z",18.0,18.5,18.0,"CORRETTIVO",1,0.0,null,89,1.2,256.0,80001.0,1018,3829.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T03:00:00.000000000Z",17.67,18.19,17.67,"CORRETTIVO",4,0.0,null,89,1.3,270.0,80000.0,1018,3807.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T04:00:00.000000000Z",17.0,18.52,17.0,"CORRETTIVO",4,0.0,null,88,1.3,274.0,80001.0,1019,3782.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T05:00:00.000000000Z",16.0,20.4,16.0,"CORRETTIVO",4,0.0,null,82,1.4,282.0,80000.0,1019,3760.0,2.2,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T06:00:00.000000000Z",16.0,22.03,16.0,"CORRETTIVO",4,0.0,null,76,1.1,292.0,80001.0,1019,3744.0,1.8,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T07:00:00.000000000Z",15.33,23.22,15.33,"CORRETTIVO",1,0.0,null,69,1.3,309.0,80001.0,1018,3724.0,1.6,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T08:00:00.000000000Z",16.33,24.32,16.33,"CORRETTIVO",1,0.0,null,66,1.5,328.0,80001.0,1018,3708.0,1.3,5.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T09:00:00.000000000Z",18.33,25.15,18.33,"CORRETTIVO",1,0.0,null,65,1.7,353.0,80002.0,1018,3708.0,1.3,7.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T10:00:00.000000000Z",21.67,25.77,21.67,"CORRETTIVO",1,0.0,null,62,2.0,18.0,80002.0,1018,3717.0,1.4,8.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T11:00:00.000000000Z",25.33,26.16,25.33,"CORRETTIVO",1,0.0,null,60,2.2,36.0,80001.0,1018,3725.0,2.0,9.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T12:00:00.000000000Z",27.0,26.41,27.0,"CORRETTIVO",1,0.0,null,57,2.5,47.0,80000.0,1018,3740.0,2.4,8.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T13:00:00.000000000Z",27.0,26.37,27.0,"CORRETTIVO",1,0.0,null,56,2.7,59.0,80000.0,1018,3754.0,2.8,7.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T14:00:00.000000000Z",26.33,26.16,26.33,"CORRETTIVO",1,0.0,null,57,2.8,67.0,80002.0,1018,3772.0,3.2,5.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T15:00:00.000000000Z",28.0,25.83,28.0,"CORRETTIVO",1,0.0,null,58,3.1,77.0,80000.0,1017,3807.0,3.6,3.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T16:00:00.000000000Z",27.67,25.27,27.67,"CORRETTIVO",1,0.0,null,60,3.3,83.0,80001.0,1017,3851.0,3.8,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T17:00:00.000000000Z",27.33,24.38,27.33,"CORRETTIVO",1,0.0,null,64,3.2,90.0,80002.0,1017,3888.0,3.8,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T18:00:00.000000000Z",28.0,22.96,28.0,"CORRETTIVO",1,0.0,null,71,2.7,96.0,80001.0,1017,3929.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T19:00:00.000000000Z",27.0,21.39,27.0,"CORRETTIVO",1,0.0,null,78,2.4,105.0,80002.0,1017,3994.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T20:00:00.000000000Z",26.0,20.73,26.0,"CORRETTIVO",1,0.0,null,81,2.1,113.0,80000.0,1018,4049.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T21:00:00.000000000Z",24.67,20.24,24.67,"CORRETTIVO",1,0.0,null,83,1.8,119.0,80002.0,1018,4076.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T22:00:00.000000000Z",23.67,19.78,23.67,"CORRETTIVO",4,0.0,null,85,1.7,123.0,80001.0,1017,4077.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-03T23:00:00.000000000Z",22.67,19.37,22.67,"CORRETTIVO",3,0.0,null,87,1.4,124.0,80001.0,1017,4072.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T00:00:00.000000000Z",20.67,18.98,20.67,"CORRETTIVO",1,0.0,null,89,1.2,125.0,80001.0,1018,4061.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T01:00:00.000000000Z",20.67,18.61,20.67,"CORRETTIVO",3,0.0,null,90,0.9,126.0,80001.0,1018,4049.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T02:00:00.000000000Z",19.0,18.22,19.0,"CORRETTIVO",3,0.0,null,91,0.5,127.0,80002.0,1018,4037.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T03:00:00.000000000Z",19.0,17.87,19.0,"CORRETTIVO",3,0.0,null,91,null,null,80002.0,1018,4032.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T04:00:00.000000000Z",17.67,19.19,17.67,"CORRETTIVO",4,0.0,null,82,0.9,18.0,24200.0,1018,4048.0,1.0,0.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T05:00:00.000000000Z",17.33,21.04,17.33,"CORRETTIVO",4,0.0,null,76,0.7,66.0,24200.0,1018,4081.0,0.0,1.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T06:00:00.000000000Z",16.67,22.14,16.67,"CORRETTIVO",4,0.0,null,71,1.1,64.0,24200.0,1018,4065.0,0.8,2.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T07:00:00.000000000Z",16.0,23.13,16.0,"CORRETTIVO",4,0.0,null,66,1.7,68.0,24200.0,1018,4038.0,1.6,4.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T08:00:00.000000000Z",16.0,23.75,16.0,"CORRETTIVO",4,0.0,null,66,2.2,72.0,24200.0,1018,4065.0,2.4,5.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T09:00:00.000000000Z",18.33,24.29,18.33,"CORRETTIVO",4,0.0,null,64,2.8,82.0,24200.0,1018,4069.0,3.2,7.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T10:00:00.000000000Z",20.67,24.97,20.67,"CORRETTIVO",4,0.0,null,61,3.4,86.0,24200.0,1017,4062.0,4.0,8.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T11:00:00.000000000Z",23.67,25.31,23.67,"CORRETTIVO",4,0.0,null,61,4.0,90.0,24200.0,1017,4050.0,4.9,8.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T12:00:00.000000000Z",25.67,25.6,25.67,"CORRETTIVO",4,0.0,null,61,4.6,97.0,24200.0,1017,4041.0,5.6,7.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T13:00:00.000000000Z",26.0,25.93,26.0,"CORRETTIVO",1,0.0,null,60,4.9,101.0,24200.0,1016,4043.0,6.2,6.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T14:00:00.000000000Z",26.0,26.05,26.0,"CORRETTIVO",1,0.0,null,59,4.6,99.0,24200.0,1016,4026.0,6.1,4.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T15:00:00.000000000Z",25.67,26.07,25.67,"CORRETTIVO",1,0.0,null,58,3.8,95.0,24200.0,1015,4000.0,5.6,2.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T16:00:00.000000000Z",25.89,25.89,null,null,3,0.0,null,58,3.1,86.0,24200.0,1015,3970.0,4.9,1.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T17:00:00.000000000Z",25.67,25.39,25.67,"CORRETTIVO",4,0.0,null,58,2.5,67.0,24200.0,1015,3898.0,3.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T18:00:00.000000000Z",25.33,24.39,25.33,"CORRETTIVO",1,0.0,null,61,2.1,35.0,24200.0,1015,3861.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T19:00:00.000000000Z",25.67,21.52,25.67,"CORRETTIVO",1,0.0,null,78,1.8,81.0,80000.0,1016,4003.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T20:00:00.000000000Z",25.0,20.87,25.0,"CORRETTIVO",1,0.0,null,81,1.5,90.0,80001.0,1017,4027.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T21:00:00.000000000Z",24.0,20.39,24.0,"CORRETTIVO",1,0.0,null,84,1.2,104.0,80002.0,1017,4047.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T22:00:00.000000000Z",23.0,19.94,23.0,"CORRETTIVO",1,0.0,null,86,1.1,124.0,80002.0,1016,4044.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-04T23:00:00.000000000Z",22.67,19.52,22.67,"CORRETTIVO",1,0.0,null,87,1.1,142.0,80000.0,1016,4030.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-05T00:00:00.000000000Z",21.33,19.16,21.33,"CORRETTIVO",1,0.0,null,88,1.3,151.0,80000.0,1016,4009.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-05T01:00:00.000000000Z",20.67,18.83,20.67,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1015,3984.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-05T02:00:00.000000000Z",19.67,18.48,19.67,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1015,3956.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-05T03:00:00.000000000Z",19.0,18.18,19.0,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1015,3925.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-05T04:00:00.000000000Z",18.0,21.04,18.0,"CORRETTIVO",1,0.0,null,81,null,null,36774.0,1015,3911.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T05:00:00.000000000Z",18.0,22.0,18.0,"CORRETTIVO",1,0.0,null,74,null,null,38638.0,1015,3895.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T06:00:00.000000000Z",17.67,22.96,17.67,"CORRETTIVO",1,0.0,null,67,null,null,40502.0,1016,3879.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T07:00:00.000000000Z",17.0,23.96,17.0,"CORRETTIVO",1,0.0,null,64,0.8,18.0,40355.0,1016,3878.0,1.6,2.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T08:00:00.000000000Z",17.33,24.95,17.33,"CORRETTIVO",1,0.0,null,61,1.7,18.0,40208.0,1016,3877.0,2.1,4.55,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T09:00:00.000000000Z",19.67,25.95,19.67,"CORRETTIVO",1,0.0,null,58,2.5,18.0,40060.0,1017,3876.0,2.7,6.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T10:00:00.000000000Z",23.33,26.03,23.33,"CORRETTIVO",1,0.0,null,58,2.9,25.0,40215.0,1017,3870.0,3.2,7.58,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T11:00:00.000000000Z",24.33,26.1,24.33,"CORRETTIVO",1,0.0,null,58,3.2,32.0,40370.0,1017,3863.0,3.8,8.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T12:00:00.000000000Z",25.33,26.18,25.33,"CORRETTIVO",1,0.0,null,57,3.6,40.0,40525.0,1016,3856.0,4.3,9.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T13:00:00.000000000Z",26.0,26.41,26.0,"CORRETTIVO",1,0.0,null,55,3.4,61.0,41151.0,1016,3853.0,4.2,7.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T14:00:00.000000000Z",27.33,26.63,27.33,"CORRETTIVO",3,0.0,null,52,3.3,82.0,41777.0,1016,3850.0,4.0,5.53,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T15:00:00.000000000Z",28.33,26.86,28.33,"CORRETTIVO",3,0.0,null,49,3.1,104.0,42403.0,1015,3846.0,3.9,3.75,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T16:00:00.000000000Z",28.67,27.63,28.67,"CORRETTIVO",3,0.0,null,50,3.6,106.0,42402.0,1015,3840.0,4.9,2.66,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T17:00:00.000000000Z",28.67,26.97,28.67,"CORRETTIVO",3,0.0,null,52,4.0,108.0,42401.0,1015,3834.0,6.0,1.58,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T18:00:00.000000000Z",28.0,26.31,28.0,"CORRETTIVO",3,0.0,null,54,4.5,110.0,42400.0,1014,3827.0,7.0,0.49,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T19:00:00.000000000Z",26.0,25.71,26.0,"CORRETTIVO",3,0.0,null,57,3.3,128.0,42165.0,1014,3827.0,5.8,0.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T20:00:00.000000000Z",26.0,25.1,26.0,"CORRETTIVO",3,0.0,null,60,2.2,147.0,41929.0,1015,3827.0,4.7,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T21:00:00.000000000Z",26.0,24.5,26.0,"CORRETTIVO",1,0.0,null,63,1.0,166.0,41693.0,1016,3827.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T22:00:00.000000000Z",25.0,23.78,25.0,"CORRETTIVO",1,0.0,null,67,1.6,215.0,40321.0,1016,3814.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-05T23:00:00.000000000Z",23.67,23.06,23.67,"CORRETTIVO",1,0.0,null,72,2.3,264.0,38948.0,1016,3801.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-06T00:00:00.000000000Z",22.67,22.34,22.67,"CORRETTIVO",1,0.0,null,77,2.9,314.0,37575.0,1016,3787.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-06T01:00:00.000000000Z",21.67,22.06,21.67,"CORRETTIVO",1,0.0,null,77,2.6,317.0,37373.0,1016,3787.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-06T02:00:00.000000000Z",21.0,21.79,21.0,"CORRETTIVO",1,0.0,null,78,2.3,321.0,37171.0,1016,3787.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-06T03:00:00.000000000Z",19.67,21.51,19.67,"CORRETTIVO",1,0.0,null,79,2.0,325.0,36969.0,1017,3788.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-06T04:00:00.000000000Z",18.67,18.74,18.67,"CORRETTIVO",1,0.0,null,88,1.0,299.0,80002.0,1018,3714.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T05:00:00.000000000Z",18.67,20.65,18.67,"CORRETTIVO",1,0.0,null,82,1.1,292.0,80002.0,1018,3761.0,1.4,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T06:00:00.000000000Z",17.67,21.99,17.67,"CORRETTIVO",1,0.0,null,77,1.0,294.0,80002.0,1018,3829.0,1.1,1.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T07:00:00.000000000Z",16.33,23.53,16.33,"CORRETTIVO",1,0.0,null,69,1.8,326.0,80002.0,1018,3945.0,1.7,3.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T08:00:00.000000000Z",16.0,24.65,16.0,"CORRETTIVO",1,0.0,null,65,2.4,343.0,80001.0,1018,3993.0,2.0,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T09:00:00.000000000Z",17.67,25.43,17.67,"CORRETTIVO",1,0.0,null,62,2.6,356.0,80002.0,1018,4041.0,2.2,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T10:00:00.000000000Z",21.67,25.98,21.67,"CORRETTIVO",1,0.0,null,59,2.8,2.0,80001.0,1018,4082.0,2.5,8.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T11:00:00.000000000Z",25.0,26.38,25.0,"CORRETTIVO",1,0.0,null,57,3.1,13.0,80000.0,1018,4108.0,2.7,9.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T12:00:00.000000000Z",26.33,26.52,26.33,"CORRETTIVO",1,0.0,null,55,3.2,24.0,80001.0,1018,4129.0,2.9,8.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T13:00:00.000000000Z",27.0,26.46,27.0,"CORRETTIVO",1,0.0,null,54,3.1,31.0,80002.0,1018,4158.0,3.0,7.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T14:00:00.000000000Z",27.0,26.28,27.0,"CORRETTIVO",1,0.0,null,54,2.9,35.0,80002.0,1018,4195.0,2.8,5.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T15:00:00.000000000Z",27.0,25.98,27.0,"CORRETTIVO",1,0.0,null,54,2.8,41.0,80002.0,1017,4228.0,2.7,3.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T16:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,55,2.5,45.0,80001.0,1017,4263.0,2.5,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T17:00:00.000000000Z",27.0,24.83,27.0,"CORRETTIVO",1,0.0,null,57,2.4,52.0,80001.0,1017,4305.0,2.5,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T18:00:00.000000000Z",26.67,23.48,26.67,"CORRETTIVO",1,0.0,null,64,1.7,59.0,80000.0,1017,4342.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T19:00:00.000000000Z",26.0,21.71,26.0,"CORRETTIVO",1,0.0,null,71,0.9,117.0,80000.0,1017,4367.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T20:00:00.000000000Z",26.0,20.97,26.0,"CORRETTIVO",1,0.0,null,75,1.0,174.0,80000.0,1017,4378.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T21:00:00.000000000Z",26.0,20.49,26.0,"CORRETTIVO",1,0.0,null,78,0.8,194.0,80001.0,1017,4378.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T22:00:00.000000000Z",25.33,20.04,25.33,"CORRETTIVO",1,0.0,null,80,0.9,212.0,80000.0,1017,4371.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-06T23:00:00.000000000Z",23.0,19.59,23.0,"CORRETTIVO",1,0.0,null,83,1.0,217.0,80001.0,1017,4364.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T00:00:00.000000000Z",20.67,19.17,20.67,"CORRETTIVO",1,0.0,null,85,1.1,218.0,80001.0,1017,4355.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T01:00:00.000000000Z",20.0,18.83,20.0,"CORRETTIVO",1,0.0,null,86,1.2,228.0,80002.0,1017,4345.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T02:00:00.000000000Z",18.0,18.53,18.0,"CORRETTIVO",1,0.0,null,87,1.2,228.0,80000.0,1017,4333.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T03:00:00.000000000Z",17.67,18.28,17.67,"CORRETTIVO",1,0.0,null,87,1.3,231.0,80001.0,1017,4321.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T04:00:00.000000000Z",17.0,18.36,17.0,"CORRETTIVO",1,0.0,null,87,1.3,231.0,80001.0,1018,4305.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T05:00:00.000000000Z",16.67,20.24,16.67,"CORRETTIVO",1,0.0,null,80,1.4,231.0,80001.0,1017,4297.0,1.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T06:00:00.000000000Z",16.0,22.12,16.0,"CORRETTIVO",1,0.0,null,75,1.2,222.0,80001.0,1017,4296.0,1.1,1.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T07:00:00.000000000Z",14.67,23.91,14.67,"CORRETTIVO",1,0.0,null,68,0.9,201.0,80000.0,1017,4295.0,0.8,3.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T08:00:00.000000000Z",15.0,25.32,15.0,"CORRETTIVO",1,0.0,null,63,0.6,171.0,80002.0,1017,4301.0,0.0,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T09:00:00.000000000Z",17.67,26.32,17.67,"CORRETTIVO",1,0.0,null,59,1.0,156.0,80001.0,1017,4309.0,0.9,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T10:00:00.000000000Z",21.0,27.01,21.0,"CORRETTIVO",1,0.0,null,55,1.3,117.0,80000.0,1016,4321.0,1.5,8.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T11:00:00.000000000Z",25.33,27.48,25.33,"CORRETTIVO",1,0.0,null,54,2.6,111.0,80001.0,1016,4331.0,2.3,9.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T12:00:00.000000000Z",26.0,27.77,26.0,"CORRETTIVO",1,0.0,null,53,3.5,98.0,80002.0,1016,4332.0,2.8,8.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T13:00:00.000000000Z",27.0,27.93,27.0,"CORRETTIVO",1,0.0,null,52,3.8,105.0,80000.0,1015,4332.0,3.2,7.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T14:00:00.000000000Z",27.33,27.85,27.33,"CORRETTIVO",1,0.0,null,51,3.5,121.0,80000.0,1015,4342.0,3.3,5.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T15:00:00.000000000Z",28.0,27.52,28.0,"CORRETTIVO",1,0.0,null,52,4.0,127.0,80000.0,1014,4354.0,3.5,3.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T16:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,54,4.1,137.0,80000.0,1014,4377.0,3.8,1.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T17:00:00.000000000Z",28.33,26.03,28.33,"CORRETTIVO",1,0.0,null,57,3.7,147.0,80001.0,1014,4401.0,4.0,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T18:00:00.000000000Z",29.67,24.56,29.67,"CORRETTIVO",1,0.0,null,63,2.9,155.0,80000.0,1014,4426.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T19:00:00.000000000Z",28.0,22.65,28.0,"CORRETTIVO",1,0.0,null,70,2.3,160.0,80000.0,1014,4447.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T20:00:00.000000000Z",27.0,21.84,27.0,"CORRETTIVO",1,0.0,null,74,2.2,167.0,80001.0,1014,4455.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T21:00:00.000000000Z",26.67,21.22,26.67,"CORRETTIVO",1,0.0,null,77,1.9,177.0,80002.0,1014,4452.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T22:00:00.000000000Z",24.67,20.7,24.67,"CORRETTIVO",1,0.0,null,79,1.8,196.0,80002.0,1014,4439.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-07T23:00:00.000000000Z",23.0,20.21,23.0,"CORRETTIVO",1,0.0,null,81,1.5,212.0,80001.0,1014,4420.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T00:00:00.000000000Z",22.0,19.9,22.0,"CORRETTIVO",1,0.0,null,79,1.4,240.0,80002.0,1014,4398.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T01:00:00.000000000Z",21.0,19.51,21.0,"CORRETTIVO",1,0.0,null,81,1.4,258.0,80002.0,1014,4379.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T02:00:00.000000000Z",20.0,19.11,20.0,"CORRETTIVO",1,0.0,null,82,1.5,274.0,80002.0,1014,4360.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T03:00:00.000000000Z",20.0,18.68,20.0,"CORRETTIVO",1,0.0,null,85,1.6,288.0,80002.0,1014,4348.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T04:00:00.000000000Z",19.0,18.81,19.0,"CORRETTIVO",1,0.0,null,85,1.6,297.0,80002.0,1014,4340.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T05:00:00.000000000Z",18.67,21.06,18.67,"CORRETTIVO",1,0.0,null,77,1.7,301.0,80001.0,1014,4337.0,2.4,0.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T06:00:00.000000000Z",18.0,22.81,18.0,"CORRETTIVO",1,0.0,null,70,1.8,304.0,80001.0,1014,4342.0,2.1,1.8,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T07:00:00.000000000Z",18.0,24.43,18.0,"CORRETTIVO",1,0.0,null,66,1.8,315.0,80001.0,1014,4345.0,1.8,3.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T08:00:00.000000000Z",19.33,25.71,19.33,"CORRETTIVO",1,0.0,null,60,2.1,329.0,80001.0,1014,4355.0,1.7,5.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T09:00:00.000000000Z",21.67,26.71,21.67,"CORRETTIVO",1,0.0,null,57,2.3,345.0,80000.0,1014,4369.0,1.7,7.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T10:00:00.000000000Z",24.67,27.4,24.67,"CORRETTIVO",1,0.0,null,54,2.3,2.0,80001.0,1014,4387.0,1.7,8.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T11:00:00.000000000Z",27.33,27.83,27.33,"CORRETTIVO",1,0.0,null,52,2.6,21.0,80000.0,1014,4399.0,2.1,9.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T12:00:00.000000000Z",28.33,28.08,28.33,"CORRETTIVO",1,0.0,null,52,2.9,34.0,80000.0,1014,4412.0,2.6,8.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T13:00:00.000000000Z",29.33,28.32,29.33,"CORRETTIVO",1,0.0,null,48,3.0,44.0,80001.0,1014,4419.0,2.9,7.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T14:00:00.000000000Z",31.0,28.22,31.0,"CORRETTIVO",1,0.0,null,47,3.1,50.0,80000.0,1014,4427.0,3.0,5.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T15:00:00.000000000Z",31.0,28.04,31.0,"CORRETTIVO",1,0.0,null,44,3.1,57.0,80002.0,1013,4443.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T16:00:00.000000000Z",31.0,27.58,31.0,"CORRETTIVO",1,0.0,null,45,3.1,63.0,80002.0,1014,4460.0,3.1,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T17:00:00.000000000Z",30.67,26.82,30.67,"CORRETTIVO",1,0.0,null,47,2.9,65.0,80001.0,1014,4475.0,3.0,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T18:00:00.000000000Z",28.33,25.35,28.33,"CORRETTIVO",1,0.0,null,52,2.1,61.0,80000.0,1014,4480.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T19:00:00.000000000Z",28.0,23.45,28.0,"CORRETTIVO",1,0.0,null,58,1.4,60.0,80001.0,1014,4478.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T20:00:00.000000000Z",27.67,22.68,27.67,"CORRETTIVO",1,0.0,null,61,0.5,37.0,80001.0,1015,4473.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T21:00:00.000000000Z",27.0,22.18,27.0,"CORRETTIVO",1,0.0,null,63,null,null,80002.0,1015,4465.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T22:00:00.000000000Z",25.67,21.73,25.67,"CORRETTIVO",1,0.0,null,64,null,null,80002.0,1015,4459.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-08T23:00:00.000000000Z",24.0,21.27,24.0,"CORRETTIVO",1,0.0,null,66,0.7,304.0,80001.0,1015,4452.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T00:00:00.000000000Z",23.67,20.83,23.67,"CORRETTIVO",1,0.0,null,68,1.0,323.0,80000.0,1015,4451.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T01:00:00.000000000Z",22.33,20.29,22.33,"CORRETTIVO",1,0.0,null,72,1.3,331.0,80002.0,1015,4454.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T02:00:00.000000000Z",21.0,19.61,21.0,"CORRETTIVO",1,0.0,null,79,1.5,344.0,80000.0,1016,4461.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T03:00:00.000000000Z",21.0,19.3,21.0,"CORRETTIVO",1,0.0,null,80,1.6,349.0,80000.0,1016,4473.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T04:00:00.000000000Z",20.0,19.42,20.0,"CORRETTIVO",1,0.0,null,80,1.9,357.0,80002.0,1016,4485.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T05:00:00.000000000Z",18.67,21.5,18.67,"CORRETTIVO",1,0.0,null,72,2.1,357.0,80002.0,1017,4496.0,2.8,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T06:00:00.000000000Z",18.33,22.98,18.33,"CORRETTIVO",1,0.0,null,67,2.1,352.0,80000.0,1017,4505.0,2.7,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T07:00:00.000000000Z",18.33,24.39,18.33,"CORRETTIVO",1,0.0,null,62,2.4,355.0,80001.0,1017,4510.0,2.8,3.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T08:00:00.000000000Z",18.33,25.38,18.33,"CORRETTIVO",1,0.0,null,59,2.8,4.0,80000.0,1017,4514.0,3.0,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T09:00:00.000000000Z",19.67,26.09,19.67,"CORRETTIVO",1,0.0,null,57,3.1,11.0,80000.0,1017,4517.0,3.2,7.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T10:00:00.000000000Z",22.67,26.62,22.67,"CORRETTIVO",1,0.0,null,55,3.2,18.0,80001.0,1017,4521.0,3.3,8.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T11:00:00.000000000Z",26.33,26.9,26.33,"CORRETTIVO",1,0.0,null,53,3.4,23.0,80000.0,1017,4523.0,3.3,9.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T12:00:00.000000000Z",28.0,27.01,28.0,"CORRETTIVO",1,0.0,null,52,3.4,23.0,80000.0,1017,4526.0,3.5,8.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T13:00:00.000000000Z",28.0,27.01,28.0,"CORRETTIVO",1,0.0,null,52,3.6,23.0,80000.0,1017,4531.0,3.5,7.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T14:00:00.000000000Z",28.0,26.86,28.0,"CORRETTIVO",1,0.0,null,52,3.8,22.0,80000.0,1017,4532.0,3.8,5.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T15:00:00.000000000Z",27.67,26.54,27.67,"CORRETTIVO",1,0.0,null,52,3.8,20.0,80001.0,1017,4530.0,3.9,3.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T16:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,53,4.1,17.0,80000.0,1017,4526.0,4.0,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T17:00:00.000000000Z",27.0,25.36,27.0,"CORRETTIVO",1,0.0,null,55,4.3,12.0,80000.0,1017,4521.0,4.3,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T18:00:00.000000000Z",27.0,24.22,27.0,"CORRETTIVO",1,0.0,null,60,4.2,7.0,80001.0,1018,4515.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T19:00:00.000000000Z",27.67,22.46,27.67,"CORRETTIVO",1,0.0,null,67,3.6,358.0,80000.0,1018,4501.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T20:00:00.000000000Z",27.0,21.67,27.0,"CORRETTIVO",1,0.0,null,71,3.5,348.0,80001.0,1018,4484.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T21:00:00.000000000Z",27.0,21.17,27.0,"CORRETTIVO",1,0.0,null,73,3.4,337.0,80001.0,1019,4465.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T22:00:00.000000000Z",25.33,20.74,25.33,"CORRETTIVO",1,0.0,null,74,3.5,329.0,80002.0,1018,4444.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-09T23:00:00.000000000Z",24.0,20.38,24.0,"CORRETTIVO",1,0.0,null,75,3.6,323.0,80001.0,1019,4425.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T00:00:00.000000000Z",23.0,20.06,23.0,"CORRETTIVO",1,0.0,null,75,3.8,319.0,80002.0,1019,4411.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T01:00:00.000000000Z",22.0,19.76,22.0,"CORRETTIVO",1,0.0,null,75,3.9,318.0,80001.0,1019,4402.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T02:00:00.000000000Z",20.67,19.45,20.67,"CORRETTIVO",1,0.0,null,76,4.0,318.0,80001.0,1019,4394.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T03:00:00.000000000Z",21.67,19.16,21.67,"CORRETTIVO",1,0.0,null,76,4.0,318.0,80000.0,1019,4389.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T04:00:00.000000000Z",20.67,19.18,20.67,"CORRETTIVO",1,0.0,null,77,4.1,317.0,80001.0,1019,4387.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T05:00:00.000000000Z",19.67,20.9,19.67,"CORRETTIVO",1,0.0,null,70,4.2,317.0,80002.0,1020,4383.0,5.4,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T06:00:00.000000000Z",18.67,22.47,18.67,"CORRETTIVO",1,0.0,null,65,4.4,321.0,80002.0,1019,4374.0,5.0,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T07:00:00.000000000Z",18.0,23.51,18.0,"CORRETTIVO",1,0.0,null,62,4.8,330.0,80000.0,1019,4362.0,5.0,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T08:00:00.000000000Z",18.33,24.34,18.33,"CORRETTIVO",1,0.0,null,59,4.8,338.0,80002.0,1019,4347.0,4.9,5.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T09:00:00.000000000Z",19.33,25.03,19.33,"CORRETTIVO",1,0.0,null,57,4.6,346.0,80001.0,1019,4333.0,4.7,7.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T10:00:00.000000000Z",22.33,25.56,22.33,"CORRETTIVO",1,0.0,null,56,4.5,355.0,80002.0,1019,4314.0,4.5,8.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T11:00:00.000000000Z",24.33,25.92,24.33,"CORRETTIVO",1,0.0,null,55,4.4,1.0,80002.0,1019,4297.0,4.6,9.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T12:00:00.000000000Z",26.0,26.07,26.0,"CORRETTIVO",1,0.0,null,54,4.4,5.0,80000.0,1019,4283.0,4.6,8.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T13:00:00.000000000Z",26.0,26.05,26.0,"CORRETTIVO",1,0.0,null,53,4.4,8.0,80002.0,1019,4271.0,4.6,7.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T14:00:00.000000000Z",26.0,25.87,26.0,"CORRETTIVO",1,0.0,null,53,4.4,9.0,80002.0,1018,4256.0,4.7,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T15:00:00.000000000Z",26.0,25.58,26.0,"CORRETTIVO",1,0.0,null,53,4.1,8.0,80000.0,1018,4238.0,4.5,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T16:00:00.000000000Z",26.0,25.36,26.0,"CORRETTIVO",1,0.0,null,60,3.0,26.0,80002.0,1016,4162.0,3.3,1.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T17:00:00.000000000Z",26.0,24.77,26.0,"CORRETTIVO",1,0.0,null,61,2.7,24.0,80002.0,1016,4134.0,2.9,0.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T18:00:00.000000000Z",26.0,23.82,26.0,"CORRETTIVO",1,0.0,null,64,2.4,22.0,80000.0,1016,4102.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T19:00:00.000000000Z",25.67,21.82,25.67,"CORRETTIVO",1,0.04,11.0,76,1.5,32.0,80001.0,1016,4093.0,1.8,0.0,4.1,3943.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-10T20:00:00.000000000Z",25.0,21.38,25.0,"CORRETTIVO",3,0.05,11.0,79,1.2,20.0,80000.0,1016,4054.0,1.1,0.0,4.6,3904.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-10T21:00:00.000000000Z",25.0,21.0,25.0,"CORRETTIVO",1,0.01,11.0,81,null,null,80001.0,1016,4086.0,0.0,0.0,1.8,3936.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-10T22:00:00.000000000Z",24.0,20.5,24.0,"CORRETTIVO",1,0.0,null,83,0.6,225.0,80001.0,1016,4128.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-10T23:00:00.000000000Z",24.0,20.07,24.0,"CORRETTIVO",1,0.0,null,84,0.7,236.0,80001.0,1016,4145.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T00:00:00.000000000Z",23.0,19.77,23.0,"CORRETTIVO",1,0.0,null,85,0.8,247.0,80002.0,1016,4156.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T01:00:00.000000000Z",22.0,19.49,22.0,"CORRETTIVO",1,0.0,null,85,0.7,254.0,80000.0,1016,4168.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T02:00:00.000000000Z",21.0,19.22,21.0,"CORRETTIVO",1,0.0,null,85,0.7,262.0,80002.0,1016,4171.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T03:00:00.000000000Z",20.0,18.97,20.0,"CORRETTIVO",1,0.0,null,86,0.8,277.0,80002.0,1016,4175.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T04:00:00.000000000Z",19.0,19.1,19.0,"CORRETTIVO",1,0.0,null,86,0.9,283.0,80001.0,1016,4185.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T05:00:00.000000000Z",19.0,20.79,19.0,"CORRETTIVO",3,0.0,null,81,1.1,285.0,80002.0,1016,4200.0,1.2,0.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T06:00:00.000000000Z",18.67,22.69,18.67,"CORRETTIVO",3,0.0,null,74,1.1,292.0,80001.0,1016,4217.0,1.1,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T07:00:00.000000000Z",18.33,24.55,18.33,"CORRETTIVO",1,0.0,null,66,1.1,33.0,24200.0,1015,4263.0,0.9,4.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T08:00:00.000000000Z",18.33,24.91,18.33,"CORRETTIVO",1,0.0,null,66,2.1,43.0,24200.0,1015,4266.0,2.0,6.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T09:00:00.000000000Z",20.33,25.04,20.33,"CORRETTIVO",1,0.0,null,68,2.8,54.0,24200.0,1015,4301.0,2.9,8.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T10:00:00.000000000Z",22.67,25.12,22.67,"CORRETTIVO",1,0.0,null,70,3.6,60.0,24200.0,1015,4313.0,4.2,9.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T11:00:00.000000000Z",25.67,25.53,25.67,"CORRETTIVO",1,0.0,null,68,3.5,64.0,24200.0,1015,4316.0,4.2,9.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T12:00:00.000000000Z",27.67,25.8,27.67,"CORRETTIVO",1,0.0,null,67,3.3,62.0,24200.0,1015,4298.0,3.9,8.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T13:00:00.000000000Z",27.67,27.65,27.67,"CORRETTIVO",1,0.0,null,55,2.6,28.0,80002.0,1015,4252.0,2.9,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T14:00:00.000000000Z",28.0,27.5,28.0,"CORRETTIVO",1,0.0,null,55,2.5,26.0,80001.0,1015,4271.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T15:00:00.000000000Z",28.0,27.27,28.0,"CORRETTIVO",1,0.0,null,55,2.5,26.0,80002.0,1015,4300.0,2.8,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T16:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,54,2.5,29.0,80001.0,1015,4317.0,2.7,1.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T17:00:00.000000000Z",28.0,26.31,28.0,"CORRETTIVO",1,0.0,null,55,2.4,28.0,80000.0,1015,4355.0,2.5,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T18:00:00.000000000Z",28.0,25.18,28.0,"CORRETTIVO",1,0.0,null,60,2.1,31.0,80002.0,1015,4395.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T19:00:00.000000000Z",28.0,23.59,28.0,"CORRETTIVO",1,0.0,null,70,1.8,19.0,80000.0,1015,4476.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T20:00:00.000000000Z",27.67,22.85,27.67,"CORRETTIVO",1,0.0,null,74,1.4,8.0,80001.0,1015,4507.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T21:00:00.000000000Z",27.0,22.3,27.0,"CORRETTIVO",1,0.0,null,77,1.2,346.0,80002.0,1015,4513.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T22:00:00.000000000Z",26.0,21.8,26.0,"CORRETTIVO",1,0.0,null,79,1.1,322.0,80001.0,1015,4496.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-11T23:00:00.000000000Z",24.67,21.37,24.67,"CORRETTIVO",1,0.0,null,82,1.3,309.0,80002.0,1015,4476.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T00:00:00.000000000Z",23.33,21.02,23.33,"CORRETTIVO",1,0.0,null,83,1.4,306.0,80001.0,1016,4463.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T01:00:00.000000000Z",21.33,20.71,21.33,"CORRETTIVO",1,0.0,null,84,1.5,302.0,80001.0,1016,4469.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T02:00:00.000000000Z",21.0,20.43,21.0,"CORRETTIVO",1,0.0,null,84,1.6,300.0,80001.0,1016,4465.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T03:00:00.000000000Z",20.33,20.17,20.33,"CORRETTIVO",1,0.0,null,84,1.8,297.0,80002.0,1016,4459.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T04:00:00.000000000Z",20.0,20.29,20.0,"CORRETTIVO",1,0.0,null,84,1.9,295.0,80001.0,1016,4462.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T05:00:00.000000000Z",19.0,22.2,19.0,"CORRETTIVO",1,0.0,null,78,2.1,295.0,80001.0,1016,4463.0,2.3,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T06:00:00.000000000Z",19.0,24.01,19.0,"CORRETTIVO",1,0.0,null,70,2.1,301.0,80001.0,1016,4460.0,2.2,1.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T07:00:00.000000000Z",18.0,25.18,18.0,"CORRETTIVO",1,0.0,null,65,2.0,355.0,24200.0,1016,4453.0,2.4,4.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T08:00:00.000000000Z",18.33,25.52,18.33,"CORRETTIVO",1,0.0,null,66,2.7,25.0,24200.0,1016,4445.0,2.7,6.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T09:00:00.000000000Z",20.33,25.53,20.33,"CORRETTIVO",1,0.0,null,67,3.1,41.0,24200.0,1016,4438.0,3.4,8.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T10:00:00.000000000Z",23.33,25.84,23.33,"CORRETTIVO",1,0.0,null,65,3.3,44.0,24200.0,1017,4401.0,3.8,9.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T11:00:00.000000000Z",26.33,25.99,26.33,"CORRETTIVO",1,0.0,null,64,3.4,44.0,24200.0,1017,4381.0,4.0,9.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T12:00:00.000000000Z",28.33,26.16,28.33,"CORRETTIVO",1,0.0,null,64,3.0,44.0,15000.0,1017,4375.0,3.6,8.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T13:00:00.000000000Z",29.0,28.49,29.0,"CORRETTIVO",1,0.0,null,51,3.0,20.0,80001.0,1017,4384.0,3.3,7.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T14:00:00.000000000Z",29.0,28.31,29.0,"CORRETTIVO",1,0.0,null,50,2.9,22.0,80002.0,1016,4395.0,3.1,5.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T15:00:00.000000000Z",29.0,28.02,29.0,"CORRETTIVO",1,0.0,null,50,2.8,21.0,80002.0,1016,4396.0,3.1,3.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T16:00:00.000000000Z",29.0,27.62,29.0,"CORRETTIVO",1,0.0,null,50,2.6,25.0,80001.0,1016,4394.0,2.9,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T17:00:00.000000000Z",29.0,26.95,29.0,"CORRETTIVO",1,0.0,null,51,2.5,32.0,80001.0,1016,4388.0,2.8,0.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T18:00:00.000000000Z",29.33,25.58,29.33,"CORRETTIVO",1,0.0,null,57,2.1,37.0,80001.0,1017,4377.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T19:00:00.000000000Z",29.0,23.52,29.0,"CORRETTIVO",1,0.0,null,64,1.8,38.0,80002.0,1017,4359.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T20:00:00.000000000Z",29.0,22.65,29.0,"CORRETTIVO",1,0.0,null,69,1.4,21.0,80001.0,1017,4346.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T21:00:00.000000000Z",28.67,22.03,28.67,"CORRETTIVO",1,0.0,null,72,1.2,351.0,80001.0,1017,4331.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T22:00:00.000000000Z",27.33,21.46,27.33,"CORRETTIVO",1,0.0,null,75,1.2,325.0,80001.0,1017,4305.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-12T23:00:00.000000000Z",25.67,20.96,25.67,"CORRETTIVO",1,0.0,null,78,1.4,315.0,80002.0,1017,4280.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T00:00:00.000000000Z",24.33,20.52,24.33,"CORRETTIVO",1,0.0,null,81,1.6,313.0,80001.0,1017,4251.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T01:00:00.000000000Z",22.0,20.14,22.0,"CORRETTIVO",1,0.0,null,83,1.9,313.0,80000.0,1018,4227.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T02:00:00.000000000Z",20.67,19.84,20.67,"CORRETTIVO",1,0.0,null,83,2.1,311.0,80001.0,1018,4197.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T03:00:00.000000000Z",20.67,19.67,20.67,"CORRETTIVO",1,0.0,null,83,2.4,308.0,80000.0,1018,4172.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T04:00:00.000000000Z",19.33,19.91,19.33,"CORRETTIVO",1,0.0,null,82,2.6,307.0,80002.0,1019,4157.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T05:00:00.000000000Z",19.33,22.19,19.33,"CORRETTIVO",1,0.0,null,73,3.1,308.0,80002.0,1019,4157.0,3.8,0.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T06:00:00.000000000Z",18.67,23.95,18.67,"CORRETTIVO",1,0.0,null,65,3.2,311.0,80000.0,1019,4160.0,3.8,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T07:00:00.000000000Z",17.0,25.57,17.0,"CORRETTIVO",1,0.0,null,60,3.4,320.0,80001.0,1019,4165.0,4.0,3.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T08:00:00.000000000Z",17.33,26.75,17.33,"CORRETTIVO",1,0.0,null,57,3.8,331.0,80000.0,1019,4178.0,4.5,5.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T09:00:00.000000000Z",20.33,27.65,20.33,"CORRETTIVO",1,0.0,null,53,4.0,339.0,80000.0,1019,4195.0,4.7,7.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T10:00:00.000000000Z",22.67,28.32,22.67,"CORRETTIVO",1,0.0,null,51,4.1,347.0,80001.0,1019,4210.0,4.9,8.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T11:00:00.000000000Z",26.67,28.73,26.67,"CORRETTIVO",1,0.0,null,51,4.2,352.0,80000.0,1019,4223.0,5.0,9.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T12:00:00.000000000Z",29.0,28.94,29.0,"CORRETTIVO",1,0.0,null,50,4.3,355.0,80002.0,1019,4236.0,5.0,8.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T13:00:00.000000000Z",29.33,29.01,29.33,"CORRETTIVO",1,0.0,null,51,4.2,357.0,80001.0,1019,4251.0,4.9,7.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T14:00:00.000000000Z",29.0,28.91,29.0,"CORRETTIVO",1,0.0,null,50,4.2,357.0,80002.0,1019,4263.0,4.8,5.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T15:00:00.000000000Z",29.0,28.67,29.0,"CORRETTIVO",1,0.0,null,50,4.0,359.0,80001.0,1019,4274.0,4.6,3.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T16:00:00.000000000Z",28.67,26.35,28.67,"CORRETTIVO",3,0.0,null,70,0.7,2.0,19300.0,1019,4293.0,1.5,1.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T17:00:00.000000000Z",29.33,25.11,29.33,"CORRETTIVO",3,0.0,null,76,null,null,24200.0,1019,4300.0,1.3,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T18:00:00.000000000Z",29.0,25.48,29.0,"CORRETTIVO",1,0.0,null,70,0.6,288.0,24200.0,1019,4328.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T19:00:00.000000000Z",29.67,24.91,29.67,"CORRETTIVO",1,0.0,null,68,0.8,275.0,24200.0,1019,4354.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T20:00:00.000000000Z",29.67,23.65,29.67,"CORRETTIVO",1,0.0,null,74,0.8,254.0,24200.0,1020,4383.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T21:00:00.000000000Z",30.0,22.95,30.0,"CORRETTIVO",1,0.0,null,75,0.7,240.0,24200.0,1020,4415.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T22:00:00.000000000Z",28.33,22.6,28.33,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1020,4451.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-13T23:00:00.000000000Z",25.67,22.39,25.67,"CORRETTIVO",1,0.0,null,71,0.8,261.0,24200.0,1020,4467.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T00:00:00.000000000Z",23.0,22.05,23.0,"CORRETTIVO",1,0.0,null,69,1.7,251.0,24200.0,1020,4482.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T01:00:00.000000000Z",21.67,22.0,21.67,"CORRETTIVO",1,0.0,null,68,1.7,251.0,24200.0,1019,4525.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T02:00:00.000000000Z",20.67,21.73,20.67,"CORRETTIVO",1,0.0,null,69,1.9,244.0,24200.0,1020,4505.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T03:00:00.000000000Z",20.0,21.52,20.0,"CORRETTIVO",1,0.0,null,68,2.1,241.0,24200.0,1019,4456.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T04:00:00.000000000Z",18.67,21.22,18.67,"CORRETTIVO",1,0.0,null,68,2.2,240.0,24200.0,1020,4435.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T05:00:00.000000000Z",18.67,22.75,18.67,"CORRETTIVO",1,0.0,null,62,1.6,245.0,24200.0,1020,4427.0,3.4,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T06:00:00.000000000Z",18.33,24.67,18.33,"CORRETTIVO",1,0.0,null,61,1.0,266.0,24200.0,1020,4448.0,2.7,1.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T07:00:00.000000000Z",18.0,26.08,18.0,"CORRETTIVO",1,0.0,null,57,1.2,338.0,24200.0,1020,4453.0,2.4,2.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T08:00:00.000000000Z",17.33,26.61,17.33,"CORRETTIVO",1,0.0,null,56,2.2,356.0,24200.0,1020,4440.0,3.3,4.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T09:00:00.000000000Z",20.33,27.06,20.33,"CORRETTIVO",1,0.0,null,57,2.5,357.0,24200.0,1020,4399.0,3.5,6.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T10:00:00.000000000Z",23.67,27.54,23.67,"CORRETTIVO",1,0.0,null,57,2.6,2.0,24000.0,1020,4388.0,3.5,7.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T11:00:00.000000000Z",26.67,28.04,26.67,"CORRETTIVO",1,0.0,null,55,2.7,7.0,24100.0,1020,4368.0,3.6,8.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T12:00:00.000000000Z",28.0,27.9,28.0,"CORRETTIVO",1,0.0,null,58,2.6,12.0,24100.0,1020,4357.0,3.5,7.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T13:00:00.000000000Z",28.0,28.31,28.0,"CORRETTIVO",1,0.0,null,53,2.2,19.0,24100.0,1019,4355.0,2.9,6.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T14:00:00.000000000Z",29.0,27.89,29.0,"CORRETTIVO",1,0.0,null,55,1.6,25.0,24100.0,1019,4374.0,2.2,4.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T15:00:00.000000000Z",29.0,28.19,29.0,"CORRETTIVO",1,0.0,null,52,1.4,32.0,24100.0,1018,4381.0,1.8,3.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T16:00:00.000000000Z",29.0,28.15,29.0,"CORRETTIVO",1,0.0,null,52,1.1,39.0,24200.0,1018,4369.0,1.3,1.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T17:00:00.000000000Z",29.33,27.74,29.33,"CORRETTIVO",1,0.0,null,54,0.7,43.0,24000.0,1017,4355.0,0.9,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T18:00:00.000000000Z",29.0,26.99,29.0,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1017,4344.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T19:00:00.000000000Z",29.0,26.15,29.0,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4335.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T20:00:00.000000000Z",28.67,25.46,28.67,"CORRETTIVO",1,0.0,null,63,1.2,226.0,24200.0,1018,4324.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T21:00:00.000000000Z",28.0,24.89,28.0,"CORRETTIVO",1,0.0,null,63,1.5,227.0,24200.0,1018,4300.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T22:00:00.000000000Z",27.0,24.64,27.0,"CORRETTIVO",1,0.0,null,62,1.0,227.0,24200.0,1018,4285.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-14T23:00:00.000000000Z",25.67,23.98,25.67,"CORRETTIVO",1,0.0,null,64,0.5,215.0,24200.0,1017,4272.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T00:00:00.000000000Z",24.0,23.42,24.0,"CORRETTIVO",1,0.0,null,66,0.5,221.0,24200.0,1017,4272.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T01:00:00.000000000Z",21.67,22.99,21.67,"CORRETTIVO",1,0.0,null,68,0.7,237.0,24200.0,1017,4264.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T02:00:00.000000000Z",21.67,22.73,21.67,"CORRETTIVO",1,0.0,null,68,0.9,235.0,24200.0,1017,4246.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T03:00:00.000000000Z",20.67,22.48,20.67,"CORRETTIVO",1,0.0,null,70,1.2,234.0,24200.0,1017,4230.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T04:00:00.000000000Z",20.0,22.46,20.0,"CORRETTIVO",1,0.0,null,71,1.1,238.0,24200.0,1017,4223.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T05:00:00.000000000Z",20.67,23.44,20.67,"CORRETTIVO",1,0.0,null,69,1.1,242.0,24200.0,1017,4203.0,1.3,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T06:00:00.000000000Z",19.67,25.15,19.67,"CORRETTIVO",1,0.0,null,67,0.8,246.0,24200.0,1017,4194.0,1.1,1.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T07:00:00.000000000Z",18.67,27.11,18.67,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1018,4200.0,1.1,2.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T08:00:00.000000000Z",18.33,28.06,18.33,"CORRETTIVO",1,0.0,null,53,1.1,41.0,24200.0,1018,4209.0,1.3,4.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T09:00:00.000000000Z",21.33,28.39,21.33,"CORRETTIVO",1,0.0,null,52,1.5,54.0,24200.0,1018,4205.0,1.7,6.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T10:00:00.000000000Z",24.67,28.66,24.67,"CORRETTIVO",1,0.0,null,54,2.0,73.0,24200.0,1018,4199.0,2.4,7.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T11:00:00.000000000Z",28.33,29.29,28.33,"CORRETTIVO",1,0.0,null,50,2.3,80.0,24200.0,1017,4187.0,2.9,7.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T12:00:00.000000000Z",30.0,30.01,30.0,"CORRETTIVO",2,0.0,null,49,2.3,85.0,24000.0,1017,4183.0,3.0,7.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T13:00:00.000000000Z",29.0,30.04,29.0,"CORRETTIVO",2,0.0,null,50,2.3,91.0,24000.0,1016,4175.0,3.2,6.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T14:00:00.000000000Z",29.67,30.55,29.67,"CORRETTIVO",2,0.0,null,47,2.4,93.0,24200.0,1016,4182.0,3.3,4.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T15:00:00.000000000Z",29.33,30.75,29.33,"CORRETTIVO",2,0.0,null,44,2.3,102.0,24000.0,1015,4188.0,3.3,2.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T16:00:00.000000000Z",30.0,30.54,30.0,"CORRETTIVO",2,0.0,null,44,2.0,107.0,24000.0,1015,4204.0,3.1,1.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T17:00:00.000000000Z",31.0,29.91,31.0,"CORRETTIVO",1,0.0,null,45,1.3,114.0,24200.0,1014,4223.0,2.7,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T18:00:00.000000000Z",30.67,29.12,30.67,"CORRETTIVO",1,0.0,null,47,0.7,124.0,24200.0,1014,4261.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T19:00:00.000000000Z",31.0,28.17,31.0,"CORRETTIVO",1,0.0,null,50,0.5,172.0,24200.0,1014,4289.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T20:00:00.000000000Z",30.33,27.21,30.33,"CORRETTIVO",1,0.0,null,53,0.7,205.0,24200.0,1014,4309.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T21:00:00.000000000Z",30.0,26.67,30.0,"CORRETTIVO",1,0.0,null,55,0.8,220.0,24200.0,1014,4309.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T22:00:00.000000000Z",29.0,26.4,29.0,"CORRETTIVO",1,0.0,null,54,0.7,219.0,24200.0,1014,4307.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-15T23:00:00.000000000Z",27.67,26.09,27.67,"CORRETTIVO",1,0.0,null,54,0.8,223.0,24200.0,1013,4279.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T00:00:00.000000000Z",25.33,25.77,25.33,"CORRETTIVO",1,0.0,null,54,1.0,233.0,24200.0,1013,4258.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T01:00:00.000000000Z",24.0,25.45,24.0,"CORRETTIVO",1,0.0,null,56,0.9,225.0,24200.0,1013,4227.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T02:00:00.000000000Z",25.0,25.59,25.0,"CORRETTIVO",1,0.0,null,56,1.5,226.0,24200.0,1013,4230.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T03:00:00.000000000Z",24.0,25.04,24.0,"CORRETTIVO",1,0.0,null,58,2.2,224.0,24200.0,1013,4245.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T04:00:00.000000000Z",23.0,22.58,23.0,"CORRETTIVO",1,0.0,null,73,1.7,239.0,80002.0,1015,4152.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T05:00:00.000000000Z",21.67,24.84,21.67,"CORRETTIVO",1,0.0,null,65,1.9,249.0,80002.0,1015,4145.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T06:00:00.000000000Z",21.67,26.89,21.67,"CORRETTIVO",1,0.0,null,60,1.5,250.0,80000.0,1015,4140.0,1.8,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T07:00:00.000000000Z",21.0,28.33,21.0,"CORRETTIVO",1,0.0,null,52,1.2,312.0,80000.0,1015,4081.0,1.6,3.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T08:00:00.000000000Z",21.33,29.81,21.33,"CORRETTIVO",1,0.0,null,46,1.7,332.0,80002.0,1015,4068.0,2.2,5.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T09:00:00.000000000Z",24.67,30.7,24.67,"CORRETTIVO",2,0.0,null,42,2.4,345.0,80000.0,1015,4058.0,2.8,7.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T10:00:00.000000000Z",28.33,31.19,28.33,"CORRETTIVO",2,0.0,null,40,2.7,0.0,80002.0,1015,4049.0,3.0,8.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T11:00:00.000000000Z",31.0,31.39,31.0,"CORRETTIVO",2,0.0,null,39,3.1,11.0,80002.0,1015,4049.0,3.3,9.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T12:00:00.000000000Z",32.0,31.13,32.0,"CORRETTIVO",3,0.0,null,43,3.6,18.0,80002.0,1015,4062.0,3.5,8.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T13:00:00.000000000Z",32.0,30.64,32.0,"CORRETTIVO",2,0.0,null,44,4.1,18.0,80001.0,1016,4049.0,4.1,7.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T14:00:00.000000000Z",31.0,29.88,31.0,"CORRETTIVO",1,0.0,null,47,4.8,20.0,80002.0,1016,4014.0,5.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T15:00:00.000000000Z",30.33,28.89,30.33,"CORRETTIVO",1,0.0,null,52,4.6,19.0,80001.0,1015,3975.0,4.8,3.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T16:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,58,4.4,14.0,80001.0,1016,3961.0,4.4,1.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T17:00:00.000000000Z",31.67,27.03,31.67,"CORRETTIVO",1,0.0,null,63,4.8,6.0,80000.0,1016,3936.0,4.9,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T18:00:00.000000000Z",31.0,26.07,31.0,"CORRETTIVO",3,0.0,null,68,5.2,357.0,80002.0,1016,3886.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-16T19:00:00.000000000Z",30.67,24.91,30.67,"CORRETTIVO",1,0.03,11.0,75,2.3,72.0,80002.0,1015,3888.0,3.0,0.0,9.4,3738.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-16T20:00:00.000000000Z",28.67,24.08,28.67,"CORRETTIVO",5,0.4,11.0,81,2.0,53.0,59329.0,1015,3874.0,2.6,0.0,34.5,3681.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-16T21:00:00.000000000Z",28.0,23.66,28.0,"CORRETTIVO",5,0.87,11.0,86,3.1,15.0,80001.0,1016,3855.0,3.3,0.0,49.3,3571.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-16T22:00:00.000000000Z",27.0,23.36,27.0,"CORRETTIVO",5,0.33,11.0,89,2.9,16.0,80001.0,1016,3852.0,3.2,0.0,26.0,3677.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-16T23:00:00.000000000Z",25.33,22.8,25.33,"CORRETTIVO",1,0.02,11.0,91,1.9,9.0,80000.0,1016,3852.0,2.3,0.0,7.8,3702.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T00:00:00.000000000Z",23.0,22.45,23.0,"CORRETTIVO",1,0.0,null,92,2.0,357.0,80001.0,1016,3828.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T01:00:00.000000000Z",23.0,22.18,23.0,"CORRETTIVO",1,0.0,null,92,2.5,351.0,80002.0,1016,3800.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T02:00:00.000000000Z",23.0,21.91,23.0,"CORRETTIVO",1,0.0,null,93,2.8,347.0,80001.0,1016,3780.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T03:00:00.000000000Z",22.0,21.67,22.0,"CORRETTIVO",1,0.0,null,93,3.1,339.0,80002.0,1016,3761.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T04:00:00.000000000Z",22.67,21.68,22.67,"CORRETTIVO",5,0.31,11.0,90,5.9,337.0,50148.0,1018,3669.0,5.6,0.02,34.4,3499.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T05:00:00.000000000Z",22.0,22.22,22.0,"CORRETTIVO",3,0.05,11.0,89,5.1,337.0,62333.0,1018,3602.0,4.7,0.44,11.7,3452.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T06:00:00.000000000Z",22.0,22.98,22.0,"CORRETTIVO",3,0.09,11.0,83,5.2,336.0,59521.0,1018,3614.0,5.1,1.26,15.8,3464.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T07:00:00.000000000Z",22.0,22.66,22.0,"CORRETTIVO",4,0.0,null,79,2.1,29.0,80001.0,1017,3614.0,2.0,2.84,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T08:00:00.000000000Z",22.0,23.62,22.0,"CORRETTIVO",3,0.0,null,73,2.9,31.0,80002.0,1017,3614.0,2.9,4.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T09:00:00.000000000Z",22.0,24.44,22.0,"CORRETTIVO",3,0.0,null,70,3.9,30.0,80000.0,1017,3612.0,4.1,6.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T10:00:00.000000000Z",23.0,24.94,23.0,"CORRETTIVO",4,0.0,null,68,4.7,25.0,80002.0,1017,3594.0,4.9,5.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T11:00:00.000000000Z",23.0,24.8,23.0,"CORRETTIVO",4,0.02,11.0,68,4.9,21.0,80000.0,1018,3597.0,5.2,3.83,8.8,3447.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T12:00:00.000000000Z",23.67,23.55,23.67,"CORRETTIVO",5,0.61,11.0,74,4.9,8.0,39216.0,1018,3609.0,5.2,3.23,22.7,3371.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-06-17T13:00:00.000000000Z",24.0,23.1,24.0,"CORRETTIVO",10,0.75,11.0,76,4.9,358.0,38404.0,1018,3608.0,5.0,0.42,22.1,3344.0,null,0.893,0.0,null,null]
[5100,"pescara","2025-06-17T14:00:00.000000000Z",23.67,22.28,23.67,"CORRETTIVO",10,1.31,11.0,83,4.7,345.0,27603.0,1019,3599.0,4.9,0.07,21.3,3250.0,null,0.519,0.0,null,null]
[5100,"pescara","2025-06-17T15:00:00.000000000Z",24.33,21.92,24.33,"CORRETTIVO",10,1.52,11.0,85,4.8,333.0,17459.0,1018,3596.0,5.1,0.03,20.7,3220.0,null,0.428,0.0,null,null]
[5100,"pescara","2025-06-17T16:00:00.000000000Z",21.63,21.63,null,null,10,1.24,11.0,87,5.1,321.0,21014.0,1019,3595.0,5.1,0.02,19.9,3255.0,null,0.419,0.0,null,null]
[5100,"pescara","2025-06-17T17:00:00.000000000Z",24.0,21.41,24.0,"CORRETTIVO",10,0.68,11.0,88,5.2,311.0,19024.0,1019,3584.0,5.0,0.01,19.3,3333.0,null,0.559,0.0,null,null]
[5100,"pescara","2025-06-17T18:00:00.000000000Z",24.0,21.27,24.0,"CORRETTIVO",8,0.15,11.0,89,4.9,311.0,59545.0,1019,3619.0,5.2,0.01,5.5,3469.0,null,0.2,0.0,null,null]
[5100,"pescara","2025-06-17T19:00:00.000000000Z",24.0,21.07,24.0,"CORRETTIVO",3,0.0,null,89,4.6,319.0,80001.0,1019,3622.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T20:00:00.000000000Z",22.67,20.56,22.67,"CORRETTIVO",1,0.0,null,89,4.3,321.0,80000.0,1019,3616.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T21:00:00.000000000Z",21.0,20.29,21.0,"CORRETTIVO",1,0.0,null,88,4.2,317.0,80001.0,1019,3613.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T22:00:00.000000000Z",21.0,20.11,21.0,"CORRETTIVO",1,0.0,null,88,4.4,315.0,80000.0,1019,3617.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-17T23:00:00.000000000Z",19.67,19.97,19.67,"CORRETTIVO",1,0.0,null,87,4.6,314.0,80001.0,1019,3616.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T00:00:00.000000000Z",19.33,19.85,19.33,"CORRETTIVO",1,0.0,null,87,4.7,312.0,80001.0,1019,3615.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T01:00:00.000000000Z",19.33,19.74,19.33,"CORRETTIVO",1,0.0,null,87,4.7,312.0,80002.0,1019,3615.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T02:00:00.000000000Z",19.0,19.63,19.0,"CORRETTIVO",1,0.0,null,87,4.7,313.0,80000.0,1019,3623.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T03:00:00.000000000Z",19.0,19.53,19.0,"CORRETTIVO",1,0.0,null,87,4.7,314.0,80002.0,1020,3632.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T04:00:00.000000000Z",18.67,19.67,18.67,"CORRETTIVO",1,0.0,null,87,4.7,317.0,80000.0,1020,3642.0,6.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T05:00:00.000000000Z",18.0,20.7,18.0,"CORRETTIVO",1,0.0,null,86,5.0,320.0,80000.0,1020,3650.0,6.0,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T06:00:00.000000000Z",18.0,22.2,18.0,"CORRETTIVO",3,0.0,null,82,5.1,321.0,80002.0,1020,3654.0,5.6,1.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T07:00:00.000000000Z",18.0,23.64,18.0,"CORRETTIVO",3,0.0,null,72,5.4,328.0,80000.0,1020,3651.0,5.5,2.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T08:00:00.000000000Z",18.33,24.68,18.33,"CORRETTIVO",4,0.0,null,66,5.3,338.0,80001.0,1020,3659.0,5.5,3.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T09:00:00.000000000Z",19.0,25.13,19.0,"CORRETTIVO",4,0.0,null,64,4.7,349.0,80002.0,1020,3678.0,4.9,3.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T10:00:00.000000000Z",19.33,25.49,19.33,"CORRETTIVO",4,0.0,null,63,4.2,355.0,80000.0,1021,3695.0,4.2,3.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T11:00:00.000000000Z",21.33,25.71,21.33,"CORRETTIVO",4,0.0,null,62,3.8,0.0,80002.0,1021,3724.0,3.8,4.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T12:00:00.000000000Z",24.33,26.07,24.33,"CORRETTIVO",4,0.0,null,61,3.6,3.0,80001.0,1021,3742.0,3.4,5.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T13:00:00.000000000Z",25.33,26.52,25.33,"CORRETTIVO",3,0.0,null,60,3.2,7.0,80001.0,1020,3763.0,3.2,6.81,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T14:00:00.000000000Z",26.67,26.81,26.67,"CORRETTIVO",1,0.0,null,59,3.0,14.0,80000.0,1020,3797.0,3.1,5.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T15:00:00.000000000Z",26.67,26.7,26.67,"CORRETTIVO",1,0.0,null,59,2.8,23.0,80001.0,1019,3836.0,2.8,3.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T16:00:00.000000000Z",26.41,26.41,null,null,1,0.0,null,60,2.5,29.0,80001.0,1019,3862.0,2.6,1.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T17:00:00.000000000Z",27.0,25.92,27.0,"CORRETTIVO",1,0.0,null,61,2.3,34.0,80002.0,1019,3871.0,2.3,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T18:00:00.000000000Z",27.0,24.89,27.0,"CORRETTIVO",1,0.0,null,66,2.1,41.0,80000.0,1019,3865.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T19:00:00.000000000Z",26.67,23.2,26.67,"CORRETTIVO",1,0.0,null,73,1.8,45.0,80000.0,1019,3851.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T20:00:00.000000000Z",27.0,22.5,27.0,"CORRETTIVO",1,0.0,null,77,1.4,39.0,80000.0,1019,3841.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T21:00:00.000000000Z",27.0,22.02,27.0,"CORRETTIVO",1,0.0,null,80,1.0,17.0,80002.0,1020,3839.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T22:00:00.000000000Z",24.67,21.59,24.67,"CORRETTIVO",1,0.0,null,82,0.9,347.0,80000.0,1019,3836.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-18T23:00:00.000000000Z",24.0,21.2,24.0,"CORRETTIVO",1,0.0,null,84,1.1,311.0,80002.0,1019,3829.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T00:00:00.000000000Z",22.67,20.86,22.67,"CORRETTIVO",1,0.0,null,86,1.3,302.0,80001.0,1019,3822.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T01:00:00.000000000Z",22.0,20.57,22.0,"CORRETTIVO",1,0.0,null,87,1.4,295.0,80001.0,1020,3818.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T02:00:00.000000000Z",20.67,20.3,20.67,"CORRETTIVO",1,0.0,null,88,1.7,291.0,80001.0,1020,3813.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T03:00:00.000000000Z",20.44,20.11,20.44,"CORRETTIVO",1,0.0,null,88,1.9,291.0,80001.0,1020,3811.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T04:00:00.000000000Z",19.53,20.27,19.53,"CORRETTIVO",1,0.0,null,87,2.1,293.0,80000.0,1020,3811.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T05:00:00.000000000Z",19.13,21.89,19.13,"CORRETTIVO",1,0.0,null,81,2.3,295.0,80001.0,1020,3813.0,2.3,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T06:00:00.000000000Z",18.0,23.37,18.0,"CORRETTIVO",1,0.0,null,73,2.4,303.0,80002.0,1019,3818.0,2.3,1.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T07:00:00.000000000Z",17.0,24.8,17.0,"CORRETTIVO",1,0.0,null,68,1.2,336.0,80001.0,1020,3737.0,1.1,3.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T08:00:00.000000000Z",17.33,25.96,17.33,"CORRETTIVO",1,0.0,null,62,1.2,355.0,80001.0,1019,3737.0,1.1,5.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T09:00:00.000000000Z",19.67,26.9,19.67,"CORRETTIVO",1,0.0,null,59,1.6,27.0,80000.0,1019,3747.0,1.6,7.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T10:00:00.000000000Z",22.33,27.62,22.33,"CORRETTIVO",1,0.0,null,56,2.0,41.0,80000.0,1019,3760.0,2.1,8.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T11:00:00.000000000Z",24.67,28.07,24.67,"CORRETTIVO",1,0.0,null,53,2.2,51.0,80001.0,1019,3770.0,2.5,9.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T12:00:00.000000000Z",27.33,28.33,27.33,"CORRETTIVO",1,0.0,null,51,2.3,56.0,80001.0,1019,3781.0,2.6,8.64,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T13:00:00.000000000Z",28.67,28.4,28.67,"CORRETTIVO",1,0.0,null,51,2.3,56.0,80000.0,1019,3792.0,2.7,7.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T14:00:00.000000000Z",29.0,28.34,29.0,"CORRETTIVO",1,0.0,null,50,2.3,56.0,80002.0,1018,3806.0,2.7,5.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T15:00:00.000000000Z",29.0,28.16,29.0,"CORRETTIVO",1,0.0,null,50,2.2,56.0,80001.0,1018,3822.0,2.5,3.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T16:00:00.000000000Z",29.0,27.87,29.0,"CORRETTIVO",1,0.0,null,50,2.0,60.0,80001.0,1018,3842.0,2.4,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T17:00:00.000000000Z",29.0,27.39,29.0,"CORRETTIVO",1,0.0,null,51,1.8,61.0,80000.0,1018,3856.0,2.1,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T18:00:00.000000000Z",29.0,26.23,29.0,"CORRETTIVO",1,0.0,null,56,1.8,61.0,80001.0,1017,3868.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T19:00:00.000000000Z",28.67,24.43,28.67,"CORRETTIVO",1,0.0,null,66,1.6,47.0,80002.0,1017,3903.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T20:00:00.000000000Z",28.0,23.51,28.0,"CORRETTIVO",1,0.0,null,71,1.3,42.0,80001.0,1018,3916.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T21:00:00.000000000Z",27.0,22.86,27.0,"CORRETTIVO",1,0.0,null,74,0.9,13.0,80000.0,1017,3931.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T22:00:00.000000000Z",26.67,22.34,26.67,"CORRETTIVO",1,0.0,null,77,0.8,330.0,80001.0,1017,3933.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-19T23:00:00.000000000Z",24.67,21.91,24.67,"CORRETTIVO",1,0.0,null,80,0.9,302.0,80001.0,1017,3933.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T00:00:00.000000000Z",22.0,21.54,22.0,"CORRETTIVO",1,0.0,null,82,1.3,293.0,80001.0,1017,3933.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T01:00:00.000000000Z",21.67,21.23,21.67,"CORRETTIVO",1,0.0,null,83,1.5,293.0,80001.0,1018,3932.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T02:00:00.000000000Z",19.67,20.98,19.67,"CORRETTIVO",1,0.0,null,83,1.8,297.0,80000.0,1018,3927.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T03:00:00.000000000Z",19.33,20.87,19.33,"CORRETTIVO",1,0.0,null,83,2.0,300.0,80002.0,1018,3923.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T04:00:00.000000000Z",19.67,22.69,19.67,"CORRETTIVO",1,0.0,null,68,2.0,250.0,24000.0,1018,3908.0,4.1,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T05:00:00.000000000Z",17.67,23.8,17.67,"CORRETTIVO",1,0.0,null,65,0.7,312.0,24200.0,1017,3945.0,2.4,1.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T06:00:00.000000000Z",17.33,24.89,17.33,"CORRETTIVO",1,0.0,null,65,2.1,354.0,24200.0,1018,3950.0,2.9,2.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T07:00:00.000000000Z",17.67,25.41,17.67,"CORRETTIVO",1,0.0,null,66,2.4,337.0,24200.0,1018,3943.0,3.3,4.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T08:00:00.000000000Z",17.67,26.24,17.67,"CORRETTIVO",1,0.0,null,64,2.6,352.0,24200.0,1018,3966.0,3.4,6.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T09:00:00.000000000Z",20.67,26.73,20.67,"CORRETTIVO",1,0.0,null,62,2.8,9.0,24200.0,1018,4002.0,3.5,8.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T10:00:00.000000000Z",23.67,26.87,23.67,"CORRETTIVO",1,0.0,null,62,3.2,17.0,24200.0,1018,4023.0,3.8,9.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T11:00:00.000000000Z",27.67,26.85,27.67,"CORRETTIVO",1,0.0,null,63,3.4,22.0,24200.0,1018,4012.0,4.1,9.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T12:00:00.000000000Z",29.33,26.86,29.33,"CORRETTIVO",1,0.0,null,64,3.4,25.0,24200.0,1018,3994.0,4.2,8.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T13:00:00.000000000Z",29.67,26.81,29.67,"CORRETTIVO",1,0.0,null,65,3.3,26.0,24000.0,1018,3984.0,4.2,6.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T14:00:00.000000000Z",29.0,26.74,29.0,"CORRETTIVO",1,0.0,null,66,3.0,21.0,24200.0,1017,3987.0,3.9,4.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T15:00:00.000000000Z",29.67,26.67,29.67,"CORRETTIVO",1,0.0,null,66,2.5,17.0,24200.0,1017,3985.0,3.4,2.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T16:00:00.000000000Z",30.0,26.57,30.0,"CORRETTIVO",1,0.0,null,65,2.2,3.0,24000.0,1017,3984.0,3.3,1.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T17:00:00.000000000Z",29.0,26.35,29.0,"CORRETTIVO",1,0.0,null,63,2.1,355.0,24000.0,1017,4004.0,3.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T18:00:00.000000000Z",28.67,25.55,28.67,"CORRETTIVO",1,0.0,null,67,2.2,357.0,24000.0,1017,3999.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T19:00:00.000000000Z",28.0,24.54,28.0,"CORRETTIVO",1,0.0,null,71,1.3,333.0,24200.0,1017,3978.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T20:00:00.000000000Z",28.0,24.25,28.0,"CORRETTIVO",1,0.0,null,71,1.1,276.0,24200.0,1017,3967.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T21:00:00.000000000Z",28.0,24.3,28.0,"CORRETTIVO",1,0.0,null,68,1.5,255.0,24200.0,1017,3967.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T22:00:00.000000000Z",27.67,24.45,27.67,"CORRETTIVO",1,0.0,null,64,1.5,275.0,24200.0,1017,3952.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-20T23:00:00.000000000Z",26.33,24.3,26.33,"CORRETTIVO",1,0.0,null,62,1.8,277.0,24200.0,1017,3896.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T00:00:00.000000000Z",23.67,24.11,23.67,"CORRETTIVO",1,0.0,null,60,2.0,266.0,24200.0,1018,3890.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T01:00:00.000000000Z",22.67,22.07,22.67,"CORRETTIVO",1,0.0,null,67,2.9,258.0,24100.0,1018,3971.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T02:00:00.000000000Z",20.67,22.2,20.67,"CORRETTIVO",1,0.0,null,62,2.4,269.0,24200.0,1018,3988.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T03:00:00.000000000Z",20.0,22.44,20.0,"CORRETTIVO",1,0.0,null,63,2.5,289.0,24200.0,1018,3983.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T04:00:00.000000000Z",19.0,22.55,19.0,"CORRETTIVO",1,0.0,null,65,2.7,308.0,24200.0,1019,4008.0,4.2,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T05:00:00.000000000Z",19.67,23.79,19.67,"CORRETTIVO",1,0.0,null,64,3.1,323.0,24000.0,1019,3980.0,4.6,1.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T06:00:00.000000000Z",19.33,24.56,19.33,"CORRETTIVO",1,0.0,null,64,3.6,325.0,24200.0,1019,3963.0,4.2,2.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T07:00:00.000000000Z",18.0,25.14,18.0,"CORRETTIVO",1,0.0,null,64,4.0,340.0,24200.0,1019,3955.0,4.7,4.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T08:00:00.000000000Z",18.33,25.43,18.33,"CORRETTIVO",1,0.0,null,65,3.7,0.0,24200.0,1019,3934.0,4.2,6.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T09:00:00.000000000Z",20.33,25.58,20.33,"CORRETTIVO",1,0.0,null,66,3.2,19.0,24200.0,1020,3922.0,3.6,7.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T10:00:00.000000000Z",23.33,25.8,23.33,"CORRETTIVO",1,0.0,null,64,3.3,31.0,24200.0,1020,3943.0,3.6,8.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T11:00:00.000000000Z",26.0,25.96,26.0,"CORRETTIVO",1,0.0,null,59,3.6,32.0,24200.0,1020,3978.0,4.0,9.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T12:00:00.000000000Z",27.0,26.04,27.0,"CORRETTIVO",1,0.0,null,54,3.9,35.0,24200.0,1020,4015.0,4.3,8.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T13:00:00.000000000Z",27.0,26.21,27.0,"CORRETTIVO",1,0.0,null,50,3.6,35.0,24200.0,1020,4075.0,4.2,6.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T14:00:00.000000000Z",27.33,26.29,27.33,"CORRETTIVO",1,0.0,null,46,3.1,35.0,24200.0,1019,4106.0,3.7,4.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T15:00:00.000000000Z",28.0,26.44,28.0,"CORRETTIVO",1,0.0,null,42,2.5,33.0,24200.0,1019,4121.0,3.0,2.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T16:00:00.000000000Z",28.0,26.51,28.0,"CORRETTIVO",1,0.0,null,41,1.9,26.0,24200.0,1019,4107.0,2.2,1.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T17:00:00.000000000Z",28.0,26.62,28.0,"CORRETTIVO",1,0.0,null,38,1.5,22.0,24200.0,1019,4064.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T18:00:00.000000000Z",28.0,26.14,28.0,"CORRETTIVO",1,0.0,null,40,1.8,34.0,24200.0,1018,4037.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T19:00:00.000000000Z",28.0,25.19,28.0,"CORRETTIVO",1,0.0,null,46,0.6,8.0,24200.0,1019,4046.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T20:00:00.000000000Z",27.67,24.88,27.67,"CORRETTIVO",4,0.0,null,45,0.5,265.0,24200.0,1018,4070.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T21:00:00.000000000Z",27.0,24.95,27.0,"CORRETTIVO",4,0.0,null,41,null,null,24200.0,1018,4110.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T22:00:00.000000000Z",26.0,24.85,26.0,"CORRETTIVO",4,0.0,null,40,null,null,24200.0,1018,4133.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-21T23:00:00.000000000Z",24.67,24.63,24.67,"CORRETTIVO",4,0.0,null,43,0.6,21.0,24200.0,1018,4119.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T00:00:00.000000000Z",21.67,24.35,21.67,"CORRETTIVO",8,0.0,null,48,1.2,24.0,24200.0,1019,4076.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T01:00:00.000000000Z",21.0,21.37,21.0,"CORRETTIVO",1,0.0,null,51,1.7,246.0,24100.0,1020,4046.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T02:00:00.000000000Z",19.67,21.72,19.67,"CORRETTIVO",1,0.0,null,51,1.7,262.0,24000.0,1020,3989.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T03:00:00.000000000Z",19.0,21.94,19.0,"CORRETTIVO",1,0.0,null,53,1.5,278.0,24000.0,1019,3977.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T04:00:00.000000000Z",19.67,21.57,19.67,"CORRETTIVO",8,0.0,null,57,1.6,290.0,24200.0,1020,3996.0,2.1,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T05:00:00.000000000Z",16.67,23.17,16.67,"CORRETTIVO",8,0.0,null,53,1.6,306.0,24200.0,1020,3977.0,2.2,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T06:00:00.000000000Z",17.33,24.29,17.33,"CORRETTIVO",4,0.0,null,51,2.1,337.0,24200.0,1020,3971.0,2.5,2.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T07:00:00.000000000Z",17.0,24.98,17.0,"CORRETTIVO",4,0.0,null,51,2.6,347.0,24200.0,1020,3963.0,2.9,4.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T08:00:00.000000000Z",17.0,25.56,17.0,"CORRETTIVO",4,0.0,null,52,2.8,4.0,24200.0,1020,3947.0,2.9,5.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T09:00:00.000000000Z",19.33,25.72,19.33,"CORRETTIVO",4,0.0,null,54,3.4,27.0,24200.0,1020,3948.0,3.6,7.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T10:00:00.000000000Z",22.33,25.65,22.33,"CORRETTIVO",3,0.0,null,53,3.6,41.0,24200.0,1020,3960.0,4.0,8.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T11:00:00.000000000Z",25.33,26.04,25.33,"CORRETTIVO",1,0.0,null,48,3.5,53.0,24200.0,1020,3964.0,3.9,9.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T12:00:00.000000000Z",27.0,26.09,27.0,"CORRETTIVO",1,0.0,null,45,4.0,60.0,24200.0,1020,4027.0,4.4,8.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T13:00:00.000000000Z",27.0,27.56,27.0,"CORRETTIVO",1,0.0,null,41,2.6,58.0,24200.0,1020,3948.0,2.9,6.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T14:00:00.000000000Z",27.0,27.39,27.0,"CORRETTIVO",1,0.0,null,39,2.7,61.0,24200.0,1019,3966.0,3.1,4.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T15:00:00.000000000Z",28.0,27.15,28.0,"CORRETTIVO",1,0.0,null,37,2.3,84.0,24200.0,1019,3987.0,2.5,2.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T16:00:00.000000000Z",28.0,26.85,28.0,"CORRETTIVO",1,0.0,null,36,2.2,77.0,24200.0,1019,4009.0,2.3,1.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T17:00:00.000000000Z",27.33,26.38,27.33,"CORRETTIVO",1,0.0,null,35,2.4,74.0,24200.0,1018,4034.0,2.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T18:00:00.000000000Z",27.67,25.21,27.67,"CORRETTIVO",1,0.0,null,39,1.8,105.0,24200.0,1018,4061.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T19:00:00.000000000Z",27.67,23.03,27.67,"CORRETTIVO",1,0.0,null,45,1.7,130.0,24200.0,1018,4092.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T20:00:00.000000000Z",27.0,22.15,27.0,"CORRETTIVO",1,0.0,null,49,1.1,156.0,24200.0,1018,4126.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T21:00:00.000000000Z",26.0,21.59,26.0,"CORRETTIVO",1,0.0,null,53,0.9,163.0,24200.0,1017,4162.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T22:00:00.000000000Z",25.0,21.11,25.0,"CORRETTIVO",1,0.0,null,55,1.0,175.0,24200.0,1017,4190.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-22T23:00:00.000000000Z",24.0,20.65,24.0,"CORRETTIVO",1,0.0,null,57,1.0,187.0,24200.0,1017,4215.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T00:00:00.000000000Z",22.67,20.18,22.67,"CORRETTIVO",1,0.0,null,59,1.0,182.0,24200.0,1017,4237.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T01:00:00.000000000Z",21.0,20.89,21.0,"CORRETTIVO",1,0.0,null,54,2.0,228.0,24100.0,1018,4325.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T02:00:00.000000000Z",18.67,21.78,18.67,"CORRETTIVO",1,0.0,null,56,1.2,256.0,24000.0,1019,4332.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T03:00:00.000000000Z",19.0,22.1,19.0,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1019,4339.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T04:00:00.000000000Z",18.0,16.88,18.0,"CORRETTIVO",8,0.03,11.0,100,2.5,225.0,0.0,1019,4274.0,3.7,0.0,0.0,4124.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T05:00:00.000000000Z",18.67,17.07,18.67,"CORRETTIVO",8,0.03,11.0,100,2.0,221.0,0.0,1019,4295.0,3.7,0.03,0.0,4145.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T06:00:00.000000000Z",17.67,17.74,17.67,"CORRETTIVO",14,0.03,11.0,100,1.4,218.0,0.0,1019,4298.0,3.0,0.17,0.0,4148.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T07:00:00.000000000Z",17.0,18.79,17.0,"CORRETTIVO",14,0.02,11.0,100,1.2,209.0,0.0,1019,4329.0,2.4,0.5,0.0,4179.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T08:00:00.000000000Z",17.33,20.18,17.33,"CORRETTIVO",14,0.03,11.0,100,0.8,198.0,0.0,1019,4347.0,1.8,0.79,0.0,4197.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T09:00:00.000000000Z",19.67,21.68,19.67,"CORRETTIVO",14,0.03,11.0,100,0.5,137.0,0.0,1019,4351.0,0.8,1.2,0.0,4201.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T10:00:00.000000000Z",23.67,23.37,23.67,"CORRETTIVO",4,0.03,11.0,96,1.0,108.0,7400.0,1019,4389.0,1.0,3.39,0.0,4239.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T11:00:00.000000000Z",27.33,24.01,27.33,"CORRETTIVO",4,0.01,11.0,91,1.6,112.0,11700.0,1018,4435.0,2.3,4.34,0.0,4285.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T12:00:00.000000000Z",29.33,24.47,29.33,"CORRETTIVO",4,0.0,11.0,88,1.8,118.0,11700.0,1018,4455.0,3.1,4.31,0.0,4305.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T13:00:00.000000000Z",30.0,24.71,30.0,"CORRETTIVO",4,0.0,11.0,88,1.9,120.0,11700.0,1017,4451.0,3.6,3.54,0.0,4301.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T14:00:00.000000000Z",30.0,24.81,30.0,"CORRETTIVO",3,0.0,11.0,88,2.1,117.0,19300.0,1016,4473.0,4.2,3.98,0.0,4323.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T15:00:00.000000000Z",31.0,25.67,31.0,"CORRETTIVO",1,0.0,11.0,81,1.8,115.0,24200.0,1016,4547.0,3.9,3.04,0.0,4397.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T16:00:00.000000000Z",31.0,26.54,31.0,"CORRETTIVO",1,0.0,null,69,2.2,107.0,24200.0,1015,4541.0,4.7,1.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T17:00:00.000000000Z",31.67,24.5,31.67,"CORRETTIVO",3,0.0,null,87,1.6,125.0,16600.0,1015,4575.0,4.6,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T18:00:00.000000000Z",31.67,22.89,31.67,"CORRETTIVO",8,0.01,11.0,97,1.5,175.0,4600.0,1015,4554.0,4.2,0.01,0.0,4404.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T19:00:00.000000000Z",32.0,27.65,32.0,"CORRETTIVO",3,0.0,null,46,3.5,147.0,24200.0,1014,4580.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T20:00:00.000000000Z",31.0,27.05,31.0,"CORRETTIVO",1,0.0,null,47,2.5,151.0,24200.0,1014,4578.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T21:00:00.000000000Z",29.0,27.04,29.0,"CORRETTIVO",1,0.0,null,47,1.7,156.0,24200.0,1014,4521.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T22:00:00.000000000Z",28.67,26.52,28.67,"CORRETTIVO",1,0.0,null,50,1.4,190.0,24200.0,1014,4502.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-23T23:00:00.000000000Z",26.67,25.99,26.67,"CORRETTIVO",1,0.0,null,53,1.5,230.0,24200.0,1014,4490.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T00:00:00.000000000Z",24.67,25.63,24.67,"CORRETTIVO",1,0.0,null,55,2.0,235.0,24200.0,1014,4481.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T01:00:00.000000000Z",23.0,23.15,23.0,"CORRETTIVO",1,0.0,null,61,3.7,257.0,24100.0,1014,4471.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T02:00:00.000000000Z",21.67,23.42,21.67,"CORRETTIVO",1,0.0,null,58,2.2,255.0,24000.0,1015,4446.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T03:00:00.000000000Z",21.0,23.53,21.0,"CORRETTIVO",1,0.0,null,56,2.1,235.0,24000.0,1015,4431.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T04:00:00.000000000Z",21.0,23.32,21.0,"CORRETTIVO",1,0.0,null,60,2.7,221.0,24200.0,1015,4372.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T05:00:00.000000000Z",20.67,24.21,20.67,"CORRETTIVO",1,0.0,null,58,2.4,226.0,24200.0,1015,4377.0,6.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T06:00:00.000000000Z",20.33,25.86,20.33,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1015,4363.0,4.7,1.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T07:00:00.000000000Z",19.33,28.23,19.33,"CORRETTIVO",1,0.0,0.0,50,1.6,243.0,28057.0,1015,4398.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T08:00:00.000000000Z",19.33,29.25,19.33,"CORRETTIVO",1,0.0,0.0,47,1.6,243.0,28283.0,1015,4422.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T09:00:00.000000000Z",24.0,29.94,24.0,"CORRETTIVO",1,0.0,0.0,46,1.3,57.0,28508.0,1015,4457.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T10:00:00.000000000Z",27.33,30.5,27.33,"CORRETTIVO",1,0.0,0.0,45,1.9,59.0,28511.0,1015,4492.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T11:00:00.000000000Z",29.33,30.88,29.33,"CORRETTIVO",2,0.0,0.0,45,2.6,61.0,28514.0,1015,4531.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T12:00:00.000000000Z",30.67,31.02,30.67,"CORRETTIVO",2,0.0,0.0,45,3.2,64.0,28517.0,1015,4565.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T13:00:00.000000000Z",30.33,30.83,30.33,"CORRETTIVO",2,0.0,null,45,3.5,68.0,80002.0,1015,4613.0,3.5,7.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T14:00:00.000000000Z",31.0,30.62,31.0,"CORRETTIVO",2,0.0,null,46,3.6,74.0,80002.0,1015,4650.0,3.7,5.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T15:00:00.000000000Z",30.33,30.3,30.33,"CORRETTIVO",2,0.0,null,47,3.7,77.0,80000.0,1014,4680.0,3.9,3.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T16:00:00.000000000Z",26.57,26.57,null,null,1,0.0,11.0,79,1.7,112.0,24200.0,1013,4805.0,3.6,1.48,0.0,4655.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T17:00:00.000000000Z",31.0,26.95,31.0,"CORRETTIVO",1,0.0,null,71,2.1,112.0,24200.0,1013,4816.0,4.0,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T18:00:00.000000000Z",31.67,26.18,31.67,"CORRETTIVO",1,0.0,null,72,1.6,111.0,24200.0,1013,4842.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-24T19:00:00.000000000Z",31.33,26.04,31.33,"CORRETTIVO",1,0.0,0.0,59,1.8,131.0,26388.0,1014,4618.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T20:00:00.000000000Z",31.67,25.09,31.67,"CORRETTIVO",1,0.0,0.0,63,1.5,155.0,25549.0,1015,4642.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T21:00:00.000000000Z",29.67,24.51,29.67,"CORRETTIVO",1,0.0,0.0,66,1.2,179.0,24710.0,1015,4667.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T22:00:00.000000000Z",28.67,23.99,28.67,"CORRETTIVO",1,0.0,0.0,68,1.0,190.0,24389.0,1015,4648.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-24T23:00:00.000000000Z",27.0,23.57,27.0,"CORRETTIVO",1,0.0,0.0,70,0.9,202.0,24068.0,1015,4654.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-25T00:00:00.000000000Z",25.67,23.18,25.67,"CORRETTIVO",1,0.0,0.0,71,0.7,214.0,23747.0,1015,4605.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-25T01:00:00.000000000Z",24.67,23.08,24.67,"CORRETTIVO",1,0.0,null,75,0.6,219.0,80001.0,1015,4739.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T02:00:00.000000000Z",24.0,22.67,24.0,"CORRETTIVO",1,0.0,null,77,0.6,231.0,80002.0,1015,4733.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T03:00:00.000000000Z",22.67,22.33,22.67,"CORRETTIVO",1,0.0,null,79,0.6,239.0,80002.0,1016,4732.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T04:00:00.000000000Z",21.67,22.37,21.67,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1016,4735.0,0.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T05:00:00.000000000Z",21.0,24.34,21.0,"CORRETTIVO",1,0.0,null,69,0.5,259.0,80000.0,1016,4739.0,0.5,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T06:00:00.000000000Z",20.33,26.4,20.33,"CORRETTIVO",1,0.0,null,61,null,null,80001.0,1016,4742.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T07:00:00.000000000Z",20.0,27.17,20.0,"CORRETTIVO",1,0.0,null,65,1.6,68.0,39635.0,1015,4836.0,1.6,2.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T08:00:00.000000000Z",21.0,28.07,21.0,"CORRETTIVO",1,0.0,null,62,2.5,60.0,39631.0,1015,4833.0,2.6,4.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T09:00:00.000000000Z",22.0,28.98,22.0,"CORRETTIVO",1,0.0,null,59,3.5,52.0,39627.0,1016,4830.0,3.6,6.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T10:00:00.000000000Z",25.0,29.21,25.0,"CORRETTIVO",1,0.0,null,57,3.6,55.0,40347.0,1016,4849.0,4.0,7.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T11:00:00.000000000Z",28.67,29.44,28.67,"CORRETTIVO",1,0.0,null,55,3.8,59.0,41067.0,1016,4868.0,4.5,8.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T12:00:00.000000000Z",31.0,29.67,31.0,"CORRETTIVO",1,0.0,null,52,3.9,63.0,41787.0,1015,4888.0,4.9,9.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-06-25T13:00:00.000000000Z",31.0,25.84,31.0,"CORRETTIVO",4,0.0,11.0,89,0.7,91.0,11700.0,1015,4932.0,1.7,3.42,0.0,4782.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T14:00:00.000000000Z",30.33,26.39,30.33,"CORRETTIVO",3,0.0,11.0,85,0.6,82.0,19300.0,1015,4934.0,1.4,3.65,0.0,4784.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T15:00:00.000000000Z",31.0,27.09,31.0,"CORRETTIVO",3,0.0,11.0,78,1.1,55.0,19300.0,1015,4939.0,1.8,2.31,0.0,4789.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-25T16:00:00.000000000Z",31.0,28.4,31.0,"CORRETTIVO",1,0.0,11.0,72,1.2,71.0,24200.0,1014,4935.0,2.0,1.48,0.0,4785.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T17:00:00.000000000Z",30.67,28.0,30.67,"CORRETTIVO",1,0.0,null,70,1.4,102.0,24200.0,1014,4932.0,2.1,0.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T18:00:00.000000000Z",31.0,27.5,31.0,"CORRETTIVO",1,0.0,null,73,1.2,117.0,24200.0,1014,4920.0,2.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T19:00:00.000000000Z",30.67,26.6,30.67,"CORRETTIVO",1,0.0,null,76,0.7,137.0,24200.0,1014,4901.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T20:00:00.000000000Z",30.0,26.1,30.0,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1014,4894.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T21:00:00.000000000Z",29.67,25.8,29.67,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1015,4887.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T22:00:00.000000000Z",28.0,25.6,28.0,"CORRETTIVO",1,0.0,null,77,0.8,217.0,24200.0,1015,4881.0,1.2,0.0,0.0,4731.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-25T23:00:00.000000000Z",27.0,25.4,27.0,"CORRETTIVO",1,0.0,null,77,1.0,222.0,24200.0,1014,4876.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T00:00:00.000000000Z",26.0,25.2,26.0,"CORRETTIVO",1,0.0,null,77,0.9,236.0,24200.0,1014,4862.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T01:00:00.000000000Z",24.67,24.5,24.67,"CORRETTIVO",1,0.0,null,76,0.8,233.0,24200.0,1014,4840.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T02:00:00.000000000Z",24.0,24.5,24.0,"CORRETTIVO",1,0.0,null,75,0.9,221.0,24200.0,1014,4829.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T03:00:00.000000000Z",22.67,24.4,22.67,"CORRETTIVO",1,0.0,null,75,0.9,216.0,24200.0,1014,4812.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T04:00:00.000000000Z",22.0,24.3,22.0,"CORRETTIVO",1,0.0,null,75,0.8,217.0,24200.0,1015,4813.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T05:00:00.000000000Z",22.0,25.5,22.0,"CORRETTIVO",1,0.0,null,71,0.9,216.0,24200.0,1015,4813.0,1.3,0.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T06:00:00.000000000Z",22.0,27.0,22.0,"CORRETTIVO",1,0.0,null,70,0.6,231.0,24200.0,1015,4811.0,0.9,1.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T07:00:00.000000000Z",20.67,28.4,20.67,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1015,4815.0,0.5,2.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T08:00:00.000000000Z",21.0,29.5,21.0,"CORRETTIVO",1,0.0,null,54,0.9,48.0,24200.0,1015,4820.0,1.1,4.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T09:00:00.000000000Z",23.33,30.0,23.33,"CORRETTIVO",2,0.0,null,53,1.6,61.0,24200.0,1015,4811.0,2.0,6.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T10:00:00.000000000Z",26.67,30.3,26.67,"CORRETTIVO",2,0.0,null,53,2.2,70.0,24200.0,1015,4807.0,2.8,7.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T11:00:00.000000000Z",30.33,30.5,30.33,"CORRETTIVO",2,0.0,null,51,2.5,79.0,24200.0,1015,4798.0,3.3,7.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T12:00:00.000000000Z",32.0,30.7,32.0,"CORRETTIVO",2,0.0,null,53,2.8,89.0,24200.0,1015,4793.0,3.9,7.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T13:00:00.000000000Z",32.0,30.7,32.0,"CORRETTIVO",2,0.0,null,47,3.1,69.0,80001.0,1014,4728.0,3.2,7.41,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T14:00:00.000000000Z",31.0,30.8,31.0,"CORRETTIVO",2,0.0,null,46,3.1,69.0,80001.0,1013,4729.0,3.3,5.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T15:00:00.000000000Z",31.0,30.7,31.0,"CORRETTIVO",2,0.0,null,45,3.1,71.0,80000.0,1013,4724.0,3.2,3.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-26T16:00:00.000000000Z",31.18,31.18,null,null,2,0.0,null,48,3.2,81.0,80001.0,1014,4662.0,3.5,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T17:00:00.000000000Z",32.0,30.51,32.0,"CORRETTIVO",2,0.0,null,49,3.2,88.0,80000.0,1014,4653.0,3.7,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T18:00:00.000000000Z",31.92,29.34,31.92,"CORRETTIVO",1,0.0,null,52,2.8,92.0,80000.0,1014,4655.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T19:00:00.000000000Z",31.42,27.13,31.42,"CORRETTIVO",1,0.0,null,58,2.3,103.0,80000.0,1014,4643.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T20:00:00.000000000Z",31.0,26.23,31.0,"CORRETTIVO",1,0.0,null,62,1.8,117.0,80000.0,1015,4644.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T21:00:00.000000000Z",30.67,25.66,30.67,"CORRETTIVO",1,0.0,null,65,1.1,165.0,80000.0,1015,4629.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T22:00:00.000000000Z",29.0,25.15,29.0,"CORRETTIVO",1,0.0,null,67,1.1,202.0,80001.0,1015,4600.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-26T23:00:00.000000000Z",28.33,24.67,28.33,"CORRETTIVO",1,0.0,null,69,1.2,222.0,80001.0,1015,4568.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T00:00:00.000000000Z",26.67,24.17,26.67,"CORRETTIVO",1,0.0,null,70,1.4,234.0,80000.0,1015,4544.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T01:00:00.000000000Z",26.0,23.66,26.0,"CORRETTIVO",1,0.0,null,72,1.4,249.0,80001.0,1015,4517.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T02:00:00.000000000Z",24.67,23.75,24.67,"CORRETTIVO",1,0.0,null,67,1.5,262.0,80001.0,1016,4490.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T03:00:00.000000000Z",23.67,23.5,23.67,"CORRETTIVO",1,0.0,null,66,1.6,284.0,80000.0,1016,4456.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T04:00:00.000000000Z",23.0,23.68,23.0,"CORRETTIVO",1,0.0,null,65,1.9,302.0,80000.0,1016,4428.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T05:00:00.000000000Z",23.0,25.94,23.0,"CORRETTIVO",1,0.0,null,59,2.5,313.0,80000.0,1017,4403.0,4.0,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T06:00:00.000000000Z",23.0,27.93,23.0,"CORRETTIVO",1,0.0,null,55,2.6,320.0,80001.0,1017,4381.0,4.1,1.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T07:00:00.000000000Z",22.0,29.59,22.0,"CORRETTIVO",1,0.0,null,50,3.8,327.0,80000.0,1017,4366.0,4.7,3.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T08:00:00.000000000Z",22.33,30.48,22.33,"CORRETTIVO",2,0.0,null,48,4.7,337.0,80001.0,1017,4354.0,5.1,5.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T09:00:00.000000000Z",24.67,31.08,24.67,"CORRETTIVO",2,0.0,null,47,4.8,347.0,80002.0,1017,4344.0,5.4,7.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T10:00:00.000000000Z",28.33,31.44,28.33,"CORRETTIVO",2,0.0,null,47,4.9,354.0,80000.0,1017,4338.0,5.5,8.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T11:00:00.000000000Z",31.33,31.63,31.33,"CORRETTIVO",2,0.0,null,48,5.0,359.0,80000.0,1017,4338.0,5.6,8.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T12:00:00.000000000Z",33.33,31.66,33.33,"CORRETTIVO",2,0.0,null,48,5.1,0.0,80001.0,1017,4331.0,5.6,8.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T13:00:00.000000000Z",32.0,31.56,32.0,"CORRETTIVO",2,0.0,null,49,5.0,2.0,80000.0,1017,4326.0,5.7,7.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T14:00:00.000000000Z",31.0,31.33,31.0,"CORRETTIVO",2,0.0,null,50,5.0,2.0,80001.0,1017,4318.0,5.7,5.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T15:00:00.000000000Z",30.0,30.96,30.0,"CORRETTIVO",2,0.0,null,51,4.9,0.0,80002.0,1017,4304.0,5.6,3.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T16:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,53,4.7,358.0,80001.0,1017,4294.0,5.5,1.82,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-27T17:00:00.000000000Z",29.33,28.0,29.33,"CORRETTIVO",1,0.0,null,54,4.5,352.0,80000.0,1016,4292.0,5.3,0.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-27T18:00:00.000000000Z",29.33,27.6,29.33,"CORRETTIVO",1,0.0,null,57,4.2,349.0,80000.0,1017,4295.0,5.1,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-27T19:00:00.000000000Z",30.0,26.48,30.0,"CORRETTIVO",1,0.0,null,65,4.2,342.0,80000.0,1018,4346.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T20:00:00.000000000Z",29.92,25.54,29.92,"CORRETTIVO",1,0.0,null,68,4.4,336.0,80001.0,1018,4408.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T21:00:00.000000000Z",29.42,24.88,29.42,"CORRETTIVO",1,0.0,null,71,4.6,330.0,80001.0,1018,4464.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T22:00:00.000000000Z",28.43,24.33,28.43,"CORRETTIVO",3,0.0,null,73,4.8,326.0,80000.0,1018,4494.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-27T23:00:00.000000000Z",27.31,23.97,27.31,"CORRETTIVO",1,0.0,null,74,5.0,325.0,80000.0,1019,4500.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T00:00:00.000000000Z",25.06,23.65,25.06,"CORRETTIVO",1,0.0,null,75,5.3,326.0,80001.0,1019,4492.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T01:00:00.000000000Z",25.33,24.3,25.33,"CORRETTIVO",1,0.0,null,76,5.2,326.0,80000.0,1019,4472.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T02:00:00.000000000Z",24.33,24.2,24.33,"CORRETTIVO",1,0.0,null,78,5.2,329.0,80001.0,1019,4473.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T03:00:00.000000000Z",23.0,24.0,23.0,"CORRETTIVO",1,0.0,null,80,5.1,332.0,80001.0,1020,4504.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T04:00:00.000000000Z",22.33,24.3,22.33,"CORRETTIVO",1,0.0,null,81,4.9,333.0,80001.0,1020,4536.0,7.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T05:00:00.000000000Z",22.33,25.6,22.33,"CORRETTIVO",1,0.0,null,73,4.9,337.0,80000.0,1020,4568.0,6.6,0.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T06:00:00.000000000Z",22.67,27.1,22.67,"CORRETTIVO",1,0.0,null,66,5.0,344.0,80002.0,1021,4621.0,6.1,1.65,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T07:00:00.000000000Z",21.33,28.0,21.33,"CORRETTIVO",1,0.0,null,61,5.4,355.0,80000.0,1021,4696.0,6.6,3.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T08:00:00.000000000Z",22.0,28.4,22.0,"CORRETTIVO",1,0.0,null,56,5.6,4.0,80000.0,1021,4778.0,6.8,5.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T09:00:00.000000000Z",23.67,28.6,23.67,"CORRETTIVO",1,0.0,null,53,5.6,8.0,80000.0,1021,4848.0,6.6,7.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T10:00:00.000000000Z",27.33,28.7,27.33,"CORRETTIVO",1,0.0,null,50,5.5,8.0,80001.0,1021,4898.0,6.4,8.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T11:00:00.000000000Z",30.0,28.8,30.0,"CORRETTIVO",1,0.0,null,47,5.4,5.0,80001.0,1021,4923.0,6.1,9.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T12:00:00.000000000Z",30.0,28.9,30.0,"CORRETTIVO",1,0.0,null,46,5.4,1.0,80001.0,1021,4938.0,5.9,8.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T13:00:00.000000000Z",30.0,29.1,30.0,"CORRETTIVO",1,0.0,null,45,5.5,357.0,80002.0,1021,4944.0,6.0,7.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T14:00:00.000000000Z",30.33,29.1,30.33,"CORRETTIVO",1,0.0,null,44,5.7,354.0,80000.0,1020,4940.0,6.5,5.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T15:00:00.000000000Z",30.33,29.0,30.33,"CORRETTIVO",1,0.0,null,45,5.9,353.0,80000.0,1020,4931.0,7.0,3.66,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-06-28T16:00:00.000000000Z",31.0,28.72,31.0,"CORRETTIVO",1,0.0,null,55,4.9,350.0,24200.0,1020,4997.0,6.2,1.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T17:00:00.000000000Z",30.67,28.31,30.67,"CORRETTIVO",1,0.0,null,56,4.5,347.0,24200.0,1020,5042.0,5.6,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T18:00:00.000000000Z",31.33,27.86,31.33,"CORRETTIVO",1,0.0,null,58,4.1,344.0,24200.0,1020,5062.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T19:00:00.000000000Z",31.0,27.18,31.0,"CORRETTIVO",1,0.0,null,61,3.8,340.0,24200.0,1020,5065.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T20:00:00.000000000Z",30.0,26.54,30.0,"CORRETTIVO",1,0.0,null,62,3.2,329.0,24200.0,1020,5058.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T21:00:00.000000000Z",30.0,26.16,30.0,"CORRETTIVO",1,0.0,null,61,2.7,314.0,24200.0,1020,5060.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T22:00:00.000000000Z",29.0,25.83,29.0,"CORRETTIVO",1,0.0,null,59,2.6,297.0,24200.0,1020,5096.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-28T23:00:00.000000000Z",28.0,25.57,28.0,"CORRETTIVO",1,0.0,null,57,2.7,287.0,24200.0,1020,5174.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T00:00:00.000000000Z",27.0,25.36,27.0,"CORRETTIVO",1,0.0,null,55,2.8,283.0,24200.0,1020,5234.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T01:00:00.000000000Z",24.67,22.6,24.67,"CORRETTIVO",4,0.02,11.0,80,2.4,250.0,11700.0,1021,5392.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T02:00:00.000000000Z",24.67,22.32,24.67,"CORRETTIVO",4,0.01,11.0,82,2.2,251.0,11700.0,1021,5432.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T03:00:00.000000000Z",23.33,22.08,23.33,"CORRETTIVO",3,0.0,null,84,2.0,251.0,19300.0,1021,5463.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T04:00:00.000000000Z",22.0,22.18,22.0,"CORRETTIVO",1,0.0,null,84,1.7,250.0,24200.0,1021,5472.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T05:00:00.000000000Z",21.0,24.29,21.0,"CORRETTIVO",1,0.0,null,75,1.7,252.0,24200.0,1020,5477.0,4.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T06:00:00.000000000Z",20.33,26.17,20.33,"CORRETTIVO",1,0.0,null,68,1.9,287.0,24200.0,1020,5478.0,4.0,1.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T07:00:00.000000000Z",20.0,27.54,20.0,"CORRETTIVO",1,0.0,0.0,64,3.5,313.0,27554.0,1021,5477.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T08:00:00.000000000Z",20.33,28.4,20.33,"CORRETTIVO",1,0.0,0.0,60,4.0,333.0,27925.0,1021,5469.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T09:00:00.000000000Z",22.67,29.01,22.67,"CORRETTIVO",1,0.0,0.0,57,4.5,354.0,28296.0,1021,5458.0,5.6,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T10:00:00.000000000Z",26.0,29.48,26.0,"CORRETTIVO",1,0.0,0.0,55,4.5,0.0,28334.0,1021,5444.0,5.6,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T11:00:00.000000000Z",30.0,29.81,30.0,"CORRETTIVO",1,0.0,0.0,53,4.6,6.0,28373.0,1020,5426.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T12:00:00.000000000Z",30.0,29.96,30.0,"CORRETTIVO",1,0.0,0.0,51,4.6,13.0,28411.0,1020,5409.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T13:00:00.000000000Z",30.0,30.0,30.0,"CORRETTIVO",1,0.0,null,51,3.1,10.0,24200.0,1019,5397.0,4.0,6.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T14:00:00.000000000Z",30.0,29.92,30.0,"CORRETTIVO",1,-0.01,null,50,2.4,6.0,24200.0,1019,5390.0,3.1,4.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T15:00:00.000000000Z",30.67,29.74,30.67,"CORRETTIVO",1,0.0,null,49,2.0,354.0,24200.0,1018,5388.0,2.6,3.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T16:00:00.000000000Z",31.0,29.59,31.0,"CORRETTIVO",1,0.0,null,47,1.4,343.0,24200.0,1018,5406.0,2.2,1.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T17:00:00.000000000Z",31.67,29.13,31.67,"CORRETTIVO",1,0.0,null,49,1.2,346.0,24200.0,1018,5410.0,1.8,0.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T18:00:00.000000000Z",31.33,28.25,31.33,"CORRETTIVO",1,0.0,null,51,0.9,338.0,24200.0,1017,5408.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-29T19:00:00.000000000Z",31.67,25.59,31.67,"CORRETTIVO",1,0.0,0.0,63,2.5,324.0,27455.0,1017,5388.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T20:00:00.000000000Z",30.67,24.57,30.67,"CORRETTIVO",1,0.0,0.0,67,2.5,298.0,26880.0,1018,5349.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T21:00:00.000000000Z",29.67,23.96,29.67,"CORRETTIVO",1,0.0,0.0,70,2.4,272.0,26304.0,1018,5298.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T22:00:00.000000000Z",28.67,23.46,28.67,"CORRETTIVO",1,0.0,0.0,72,2.6,266.0,26408.0,1018,5246.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-29T23:00:00.000000000Z",27.0,23.12,27.0,"CORRETTIVO",1,0.0,0.0,73,2.7,260.0,26511.0,1018,5207.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-30T00:00:00.000000000Z",25.33,22.85,25.33,"CORRETTIVO",1,0.0,0.0,74,2.9,255.0,26615.0,1018,5178.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-06-30T01:00:00.000000000Z",23.0,22.63,23.0,"CORRETTIVO",4,0.0,null,75,3.0,238.0,11700.0,1018,5151.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T02:00:00.000000000Z",22.0,22.46,22.0,"CORRETTIVO",3,0.01,11.0,75,2.9,239.0,16600.0,1018,5121.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T03:00:00.000000000Z",21.0,22.29,21.0,"CORRETTIVO",1,0.0,null,75,1.9,237.0,24200.0,1018,5092.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T04:00:00.000000000Z",20.0,24.73,20.0,"CORRETTIVO",1,0.0,null,51,3.1,255.0,24200.0,1017,5128.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T05:00:00.000000000Z",20.0,25.82,20.0,"CORRETTIVO",1,0.0,null,55,2.3,260.0,24200.0,1017,5085.0,4.0,0.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T06:00:00.000000000Z",20.0,27.31,20.0,"CORRETTIVO",1,0.0,null,54,2.0,344.0,24200.0,1017,5098.0,3.4,2.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T07:00:00.000000000Z",20.0,28.04,20.0,"CORRETTIVO",8,0.02,11.0,60,2.0,249.0,4900.0,1018,5025.0,2.8,0.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T08:00:00.000000000Z",21.0,29.05,21.0,"CORRETTIVO",8,0.02,11.0,57,2.1,249.0,4900.0,1018,5018.0,2.8,1.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T09:00:00.000000000Z",22.67,29.78,22.67,"CORRETTIVO",8,0.02,11.0,55,1.2,252.0,5000.0,1018,5008.0,1.9,2.07,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T10:00:00.000000000Z",26.33,30.35,26.33,"CORRETTIVO",4,0.01,11.0,53,0.8,275.0,9500.0,1018,5004.0,1.5,3.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T11:00:00.000000000Z",29.33,30.76,29.33,"CORRETTIVO",3,0.0,11.0,52,0.7,337.0,16600.0,1018,5002.0,1.7,5.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T12:00:00.000000000Z",30.33,31.02,30.33,"CORRETTIVO",3,0.0,null,51,0.9,14.0,16600.0,1017,4991.0,1.7,5.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T13:00:00.000000000Z",31.0,31.14,31.0,"CORRETTIVO",1,0.0,null,49,3.4,45.0,14800.0,1017,4977.0,4.1,6.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T14:00:00.000000000Z",31.0,31.14,31.0,"CORRETTIVO",1,0.0,null,47,2.8,58.0,14800.0,1016,4965.0,3.6,4.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T15:00:00.000000000Z",31.0,30.92,31.0,"CORRETTIVO",1,0.0,null,46,2.4,78.0,14800.0,1016,4957.0,3.1,2.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T16:00:00.000000000Z",30.33,30.56,30.33,"CORRETTIVO",1,0.0,null,46,2.2,84.0,24200.0,1015,4945.0,2.9,1.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T17:00:00.000000000Z",31.0,30.01,31.0,"CORRETTIVO",1,0.0,null,47,1.3,89.0,24200.0,1015,4925.0,1.8,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T18:00:00.000000000Z",31.0,28.82,31.0,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1015,4900.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T19:00:00.000000000Z",31.0,26.16,31.0,"CORRETTIVO",1,0.0,null,57,0.8,297.0,24200.0,1015,4877.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T20:00:00.000000000Z",31.0,24.94,31.0,"CORRETTIVO",1,0.0,null,62,0.9,347.0,24200.0,1015,4854.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T21:00:00.000000000Z",31.0,24.12,31.0,"CORRETTIVO",1,0.0,null,66,0.8,22.0,24200.0,1015,4830.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T22:00:00.000000000Z",30.67,23.45,30.67,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1015,4801.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-06-30T23:00:00.000000000Z",27.33,22.88,27.33,"CORRETTIVO",1,0.0,null,72,0.6,126.0,24200.0,1015,4770.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T00:00:00.000000000Z",24.0,22.42,24.0,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1015,4740.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T01:00:00.000000000Z",23.67,22.05,23.67,"CORRETTIVO",1,0.0,null,76,3.8,247.0,24100.0,1015,4714.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T02:00:00.000000000Z",22.0,21.8,22.0,"CORRETTIVO",1,0.0,null,76,2.7,248.0,24000.0,1015,4686.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T03:00:00.000000000Z",21.0,21.62,21.0,"CORRETTIVO",1,0.0,null,76,2.7,245.0,24200.0,1015,4658.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T04:00:00.000000000Z",20.67,25.34,20.67,"CORRETTIVO",1,0.0,null,51,1.9,246.0,24200.0,1015,4760.0,3.5,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T05:00:00.000000000Z",20.0,26.52,20.0,"CORRETTIVO",1,0.0,null,50,1.9,252.0,24200.0,1015,4743.0,3.1,0.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T06:00:00.000000000Z",20.0,28.49,20.0,"CORRETTIVO",1,0.0,null,46,1.9,269.0,24200.0,1015,4727.0,2.8,2.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T07:00:00.000000000Z",20.0,28.97,20.0,"CORRETTIVO",1,0.0,null,53,2.1,345.0,24200.0,1015,4641.0,2.6,4.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T08:00:00.000000000Z",20.33,30.13,20.33,"CORRETTIVO",1,0.0,null,50,3.5,10.0,24200.0,1015,4608.0,3.7,6.25,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T09:00:00.000000000Z",22.67,30.86,22.67,"CORRETTIVO",1,0.0,null,49,4.0,24.0,24200.0,1016,4574.0,4.6,7.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T10:00:00.000000000Z",25.67,31.3,25.67,"CORRETTIVO",1,0.0,null,49,4.0,34.0,24200.0,1016,4545.0,5.2,8.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T11:00:00.000000000Z",29.67,31.51,29.67,"CORRETTIVO",1,0.0,null,49,3.5,38.0,24200.0,1016,4508.0,4.5,8.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T12:00:00.000000000Z",32.67,31.58,32.67,"CORRETTIVO",1,0.0,null,48,3.3,40.0,24200.0,1016,4497.0,4.1,8.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T13:00:00.000000000Z",32.0,31.46,32.0,"CORRETTIVO",1,0.0,null,48,3.0,41.0,24200.0,1016,4482.0,3.8,6.7,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T14:00:00.000000000Z",31.0,31.22,31.0,"CORRETTIVO",1,0.0,null,48,2.7,43.0,24200.0,1015,4468.0,3.5,4.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T15:00:00.000000000Z",31.0,30.89,31.0,"CORRETTIVO",1,0.0,null,48,2.5,48.0,24200.0,1015,4460.0,3.2,2.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T16:00:00.000000000Z",30.48,30.48,null,null,1,0.0,null,49,1.6,48.0,24200.0,1015,4459.0,2.2,1.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T17:00:00.000000000Z",29.92,29.92,null,null,1,0.0,null,50,1.4,32.0,24200.0,1015,4457.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T18:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,54,1.8,31.0,24200.0,1015,4446.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T19:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,62,1.1,31.0,24200.0,1015,4429.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T20:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,67,0.5,265.0,24200.0,1015,4407.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T21:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,71,1.0,234.0,24200.0,1015,4382.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T22:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,73,1.1,228.0,24200.0,1015,4356.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-01T23:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,76,1.1,237.0,24200.0,1015,4332.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T00:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,77,1.1,249.0,24200.0,1015,4311.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T01:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,78,1.7,275.0,24100.0,1015,4296.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T02:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,79,1.9,275.0,24000.0,1016,4277.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T03:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,80,1.6,264.0,24200.0,1016,4262.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T04:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,80,1.5,269.0,24200.0,1016,4252.0,2.3,0.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T05:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,70,1.6,282.0,24200.0,1016,4245.0,2.4,0.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T06:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,64,1.8,299.0,24200.0,1016,4243.0,2.5,2.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T07:00:00.000000000Z",27.98,27.98,null,null,1,0.0,null,59,2.1,348.0,24200.0,1016,4241.0,2.4,4.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T08:00:00.000000000Z",29.15,29.15,null,null,1,0.0,null,56,2.7,13.0,24200.0,1016,4240.0,2.8,6.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T09:00:00.000000000Z",30.05,30.05,null,null,1,0.0,null,54,3.1,23.0,24200.0,1016,4241.0,3.2,7.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T10:00:00.000000000Z",30.68,30.68,null,null,1,0.0,null,52,3.5,34.0,24200.0,1016,4243.0,3.8,8.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T11:00:00.000000000Z",31.13,31.13,null,null,1,0.0,null,51,3.9,47.0,24200.0,1016,4244.0,4.4,8.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T12:00:00.000000000Z",31.33,31.33,null,null,3,0.0,null,49,4.4,61.0,15500.0,1016,4245.0,5.1,8.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T13:00:00.000000000Z",31.3,31.3,null,null,1,0.0,null,48,2.9,32.0,24200.0,1016,4242.0,3.3,5.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T14:00:00.000000000Z",31.0,31.1,31.0,"CORRETTIVO",8,0.0,null,48,3.1,46.0,24200.0,1015,4242.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T15:00:00.000000000Z",31.0,30.75,31.0,"CORRETTIVO",8,0.0,null,48,2.2,138.0,24200.0,1015,4247.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T16:00:00.000000000Z",31.0,30.32,31.0,"CORRETTIVO",8,0.0,null,48,0.8,54.0,24200.0,1015,4242.0,0.6,0.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T17:00:00.000000000Z",31.67,29.76,31.67,"CORRETTIVO",8,0.0,null,48,2.5,207.0,24200.0,1014,4237.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T18:00:00.000000000Z",32.0,28.69,32.0,"CORRETTIVO",8,0.0,null,50,2.3,225.0,24200.0,1014,4228.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T19:00:00.000000000Z",31.33,26.39,31.33,"CORRETTIVO",8,0.0,null,57,0.8,185.0,24200.0,1014,4223.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T20:00:00.000000000Z",29.0,25.34,29.0,"CORRETTIVO",8,0.0,null,63,0.7,214.0,24200.0,1014,4222.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T21:00:00.000000000Z",29.33,24.63,29.33,"CORRETTIVO",8,0.0,null,67,0.9,172.0,24200.0,1014,4234.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T22:00:00.000000000Z",29.67,24.05,29.67,"CORRETTIVO",8,0.0,null,70,1.7,133.0,24200.0,1013,4236.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-02T23:00:00.000000000Z",26.67,23.66,26.67,"CORRETTIVO",8,0.0,null,70,1.1,165.0,24200.0,1014,4221.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T00:00:00.000000000Z",24.67,23.3,24.67,"CORRETTIVO",8,0.0,null,70,0.7,81.0,24200.0,1014,4210.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T01:00:00.000000000Z",25.0,25.34,25.0,"CORRETTIVO",1,0.0,null,58,1.2,226.0,24000.0,1015,4288.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T02:00:00.000000000Z",24.67,25.83,24.67,"CORRETTIVO",1,0.0,null,55,1.4,261.0,24200.0,1016,4271.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T03:00:00.000000000Z",23.33,26.09,23.33,"CORRETTIVO",1,0.0,null,54,0.9,306.0,24200.0,1016,4244.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T04:00:00.000000000Z",24.0,24.4,24.0,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1017,4192.0,0.0,0.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T05:00:00.000000000Z",23.33,25.6,23.33,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1017,4176.0,0.0,0.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T06:00:00.000000000Z",22.0,27.4,22.0,"CORRETTIVO",1,0.0,null,60,0.7,81.0,24200.0,1017,4213.0,0.8,2.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T07:00:00.000000000Z",21.33,29.1,21.33,"CORRETTIVO",1,0.0,null,52,0.8,80.0,24200.0,1017,4241.0,0.7,4.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T08:00:00.000000000Z",20.33,30.3,20.33,"CORRETTIVO",1,0.0,null,48,1.4,66.0,24000.0,1017,4248.0,1.2,6.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T09:00:00.000000000Z",23.67,30.8,23.67,"CORRETTIVO",1,0.0,null,46,2.7,60.0,24200.0,1017,4249.0,2.7,7.77,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T10:00:00.000000000Z",26.33,31.1,26.33,"CORRETTIVO",2,0.0,null,44,3.6,62.0,24200.0,1017,4248.0,3.9,8.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T11:00:00.000000000Z",29.33,31.2,29.33,"CORRETTIVO",2,0.0,null,43,4.1,65.0,24200.0,1017,4230.0,4.8,8.94,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T12:00:00.000000000Z",31.67,31.1,31.67,"CORRETTIVO",2,0.0,null,42,3.6,69.0,24200.0,1017,4209.0,4.2,8.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T13:00:00.000000000Z",33.0,31.0,33.0,"CORRETTIVO",1,0.0,null,46,4.0,65.0,24200.0,1017,4216.0,4.6,3.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T14:00:00.000000000Z",33.0,30.8,33.0,"CORRETTIVO",3,0.0,null,47,2.3,74.0,24200.0,1017,4250.0,2.5,1.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T15:00:00.000000000Z",32.0,30.5,32.0,"CORRETTIVO",3,0.0,null,48,1.9,17.0,24200.0,1017,4256.0,2.1,0.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-03T16:00:00.000000000Z",32.0,30.31,32.0,"CORRETTIVO",4,0.0,null,58,2.3,74.0,24200.0,1017,4310.0,2.4,0.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T17:00:00.000000000Z",32.0,30.25,32.0,"CORRETTIVO",4,0.0,null,58,1.5,71.0,24200.0,1017,4355.0,1.3,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T18:00:00.000000000Z",32.0,30.15,32.0,"CORRETTIVO",4,0.0,null,59,1.1,81.0,24200.0,1016,4345.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T19:00:00.000000000Z",30.67,29.96,30.67,"CORRETTIVO",4,0.0,null,60,1.1,123.0,24200.0,1016,4333.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T20:00:00.000000000Z",30.0,30.26,30.0,"CORRETTIVO",4,0.0,null,57,1.4,158.0,24200.0,1016,4324.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T21:00:00.000000000Z",30.0,30.24,30.0,"CORRETTIVO",4,0.0,null,56,1.3,160.0,24200.0,1016,4316.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T22:00:00.000000000Z",29.67,30.33,29.67,"CORRETTIVO",4,0.0,null,54,0.9,151.0,24200.0,1016,4309.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-03T23:00:00.000000000Z",29.0,30.2,29.0,"CORRETTIVO",4,0.0,null,53,null,null,24200.0,1016,4314.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T00:00:00.000000000Z",27.33,29.91,27.33,"CORRETTIVO",4,0.0,null,54,0.5,179.0,24200.0,1016,4314.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T01:00:00.000000000Z",26.0,29.62,26.0,"CORRETTIVO",4,0.0,null,54,0.5,192.0,24200.0,1016,4313.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T02:00:00.000000000Z",24.67,29.37,24.67,"CORRETTIVO",4,0.0,null,54,0.6,181.0,24000.0,1016,4301.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T03:00:00.000000000Z",24.0,29.2,24.0,"CORRETTIVO",4,0.0,null,53,0.8,198.0,24000.0,1016,4299.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T04:00:00.000000000Z",22.67,24.8,22.67,"CORRETTIVO",3,0.0,null,53,1.9,235.0,24200.0,1017,4254.0,3.8,0.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T05:00:00.000000000Z",23.0,26.1,23.0,"CORRETTIVO",3,0.0,null,56,1.4,227.0,24200.0,1017,4268.0,3.4,0.95,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T06:00:00.000000000Z",20.67,27.7,20.67,"CORRETTIVO",3,0.0,null,51,0.6,207.0,24000.0,1017,4314.0,1.9,2.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T07:00:00.000000000Z",20.67,30.13,20.67,"CORRETTIVO",2,0.0,null,51,null,null,80000.0,1018,4254.0,0.5,3.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T08:00:00.000000000Z",21.33,31.3,21.33,"CORRETTIVO",2,0.0,null,47,1.1,5.0,80001.0,1018,4259.0,1.2,5.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T09:00:00.000000000Z",23.67,32.1,23.67,"CORRETTIVO",2,0.0,null,44,1.8,27.0,80002.0,1018,4253.0,1.9,6.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T10:00:00.000000000Z",27.33,32.64,27.33,"CORRETTIVO",2,0.0,null,43,2.3,34.0,80001.0,1018,4267.0,2.4,8.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T11:00:00.000000000Z",29.67,33.01,29.67,"CORRETTIVO",2,0.0,null,42,2.9,41.0,80000.0,1018,4260.0,3.0,8.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T12:00:00.000000000Z",32.33,33.15,32.33,"CORRETTIVO",2,0.0,null,41,3.3,43.0,80000.0,1017,4249.0,3.5,8.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T13:00:00.000000000Z",33.67,32.94,33.67,"CORRETTIVO",2,0.0,null,41,3.5,46.0,80002.0,1017,4229.0,3.8,7.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T14:00:00.000000000Z",33.67,32.57,33.67,"CORRETTIVO",2,0.0,null,42,3.4,50.0,80001.0,1017,4201.0,4.0,5.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T15:00:00.000000000Z",33.0,31.97,33.0,"CORRETTIVO",2,0.0,null,45,3.2,55.0,80001.0,1017,4200.0,4.0,3.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-04T16:00:00.000000000Z",33.0,30.4,33.0,"CORRETTIVO",3,0.0,null,62,2.2,19.0,24200.0,1016,4318.0,2.7,1.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T17:00:00.000000000Z",33.67,30.1,33.67,"CORRETTIVO",3,0.0,null,62,1.3,108.0,24200.0,1015,4285.0,1.5,0.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T18:00:00.000000000Z",33.33,29.8,33.33,"CORRETTIVO",1,0.0,null,59,1.3,115.0,24200.0,1015,4339.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T19:00:00.000000000Z",33.67,28.8,33.67,"CORRETTIVO",1,0.0,null,60,1.0,93.0,24000.0,1015,4335.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T20:00:00.000000000Z",32.67,28.1,32.67,"CORRETTIVO",1,0.0,null,61,0.6,89.0,24000.0,1015,4275.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T21:00:00.000000000Z",32.0,27.5,32.0,"CORRETTIVO",1,0.0,null,62,0.7,112.0,24200.0,1015,4263.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T22:00:00.000000000Z",30.67,27.2,30.67,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1015,4256.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-04T23:00:00.000000000Z",28.67,26.9,28.67,"CORRETTIVO",1,0.0,null,60,0.8,208.0,24200.0,1015,4250.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T00:00:00.000000000Z",26.0,26.5,26.0,"CORRETTIVO",1,0.0,null,59,0.8,231.0,24200.0,1015,4238.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T01:00:00.000000000Z",25.0,25.9,25.0,"CORRETTIVO",1,0.0,null,58,0.7,242.0,24200.0,1015,4234.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T02:00:00.000000000Z",24.33,25.6,24.33,"CORRETTIVO",1,0.0,null,57,0.9,274.0,24200.0,1015,4262.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T03:00:00.000000000Z",23.33,25.5,23.33,"CORRETTIVO",1,0.0,null,56,0.8,273.0,24200.0,1015,4242.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T04:00:00.000000000Z",22.33,25.5,22.33,"CORRETTIVO",1,0.0,null,58,0.7,252.0,24200.0,1015,4197.0,0.9,0.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T05:00:00.000000000Z",22.0,26.5,22.0,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1015,4153.0,0.6,0.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T06:00:00.000000000Z",22.0,27.9,22.0,"CORRETTIVO",1,0.0,null,55,0.8,11.0,24200.0,1015,4135.0,0.7,2.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T07:00:00.000000000Z",21.33,29.0,21.33,"CORRETTIVO",1,0.0,null,56,1.8,18.0,24200.0,1015,4137.0,2.0,4.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T08:00:00.000000000Z",21.0,29.4,21.0,"CORRETTIVO",1,0.0,null,56,2.2,18.0,24200.0,1015,4171.0,2.6,5.99,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T09:00:00.000000000Z",23.0,30.0,23.0,"CORRETTIVO",2,0.0,null,55,3.0,24.0,24200.0,1015,4206.0,3.4,7.62,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T10:00:00.000000000Z",26.67,30.3,26.67,"CORRETTIVO",2,0.0,null,59,2.9,34.0,24200.0,1015,4225.0,3.3,8.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T11:00:00.000000000Z",29.33,30.6,29.33,"CORRETTIVO",2,0.0,null,59,2.7,48.0,24200.0,1015,4267.0,3.1,8.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T12:00:00.000000000Z",30.67,30.8,30.67,"CORRETTIVO",2,0.0,null,59,3.4,34.0,24200.0,1015,4272.0,4.1,7.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T13:00:00.000000000Z",31.0,30.8,31.0,"CORRETTIVO",2,0.0,null,59,3.0,39.0,24200.0,1014,4303.0,3.8,5.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T14:00:00.000000000Z",31.67,30.6,31.67,"CORRETTIVO",3,0.0,null,57,3.1,30.0,24200.0,1014,4258.0,3.9,1.95,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T15:00:00.000000000Z",32.0,30.1,32.0,"CORRETTIVO",3,0.0,null,60,2.4,29.0,24200.0,1014,4245.0,3.1,0.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T16:00:00.000000000Z",32.0,29.6,32.0,"CORRETTIVO",3,0.0,null,58,1.6,113.0,24200.0,1013,4263.0,2.2,0.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T17:00:00.000000000Z",32.0,29.4,32.0,"CORRETTIVO",3,0.0,null,54,0.8,47.0,24200.0,1013,4282.0,0.0,0.23,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T18:00:00.000000000Z",32.0,29.0,32.0,"CORRETTIVO",1,0.0,null,55,1.2,52.0,24200.0,1012,4305.0,0.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T19:00:00.000000000Z",32.0,27.9,32.0,"CORRETTIVO",1,0.0,null,58,2.3,131.0,24200.0,1012,4274.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T20:00:00.000000000Z",30.67,27.2,30.67,"CORRETTIVO",1,0.0,null,58,2.0,151.0,24200.0,1012,4273.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T21:00:00.000000000Z",29.33,26.7,29.33,"CORRETTIVO",1,0.0,null,60,1.3,127.0,24200.0,1012,4261.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T22:00:00.000000000Z",28.67,26.3,28.67,"CORRETTIVO",1,0.0,null,62,1.5,126.0,24200.0,1012,4250.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-05T23:00:00.000000000Z",27.33,26.0,27.33,"CORRETTIVO",1,0.0,null,61,1.4,151.0,24200.0,1012,4214.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-06T00:00:00.000000000Z",26.33,26.2,26.33,"CORRETTIVO",1,0.0,null,59,1.6,182.0,24200.0,1012,4190.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-06T01:00:00.000000000Z",26.33,25.0,26.33,"CORRETTIVO",1,0.0,null,55,1.7,222.0,24200.0,1012,4168.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-06T02:00:00.000000000Z",24.33,24.8,24.33,"CORRETTIVO",1,0.0,null,53,1.6,245.0,24200.0,1012,4168.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-06T03:00:00.000000000Z",24.0,24.5,24.0,"CORRETTIVO",1,0.0,null,52,1.4,266.0,24200.0,1012,4195.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-06T04:00:00.000000000Z",23.33,25.22,23.33,"CORRETTIVO",1,0.0,null,49,1.2,194.0,24200.0,1014,4311.0,2.8,0.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T05:00:00.000000000Z",23.0,25.88,23.0,"CORRETTIVO",1,0.0,null,48,1.5,169.0,24200.0,1014,4344.0,2.4,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T06:00:00.000000000Z",21.67,27.73,21.67,"CORRETTIVO",1,0.0,null,44,1.4,147.0,24200.0,1014,4341.0,1.7,2.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T07:00:00.000000000Z",20.33,28.92,20.33,"CORRETTIVO",1,0.0,null,44,2.1,124.0,24200.0,1014,4357.0,2.3,4.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T08:00:00.000000000Z",20.0,29.7,20.0,"CORRETTIVO",1,0.0,null,48,2.9,105.0,24200.0,1014,4365.0,3.1,6.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T09:00:00.000000000Z",22.0,30.11,22.0,"CORRETTIVO",2,0.0,null,51,3.5,98.0,24200.0,1013,4365.0,3.8,8.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T10:00:00.000000000Z",25.0,30.29,25.0,"CORRETTIVO",2,0.0,null,54,4.5,92.0,24200.0,1013,4354.0,4.9,9.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T11:00:00.000000000Z",28.67,30.36,28.67,"CORRETTIVO",2,0.0,null,56,5.2,88.0,24200.0,1012,4332.0,5.8,9.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T12:00:00.000000000Z",31.33,30.44,31.33,"CORRETTIVO",2,0.0,null,58,5.5,92.0,24200.0,1011,4337.0,6.3,8.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T13:00:00.000000000Z",32.67,30.64,32.67,"CORRETTIVO",2,0.0,null,58,5.8,100.0,24200.0,1011,4364.0,6.8,6.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T14:00:00.000000000Z",32.33,30.73,32.33,"CORRETTIVO",2,0.0,null,58,5.8,105.0,24200.0,1010,4404.0,7.1,4.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T15:00:00.000000000Z",32.0,30.37,32.0,"CORRETTIVO",2,0.0,null,61,5.2,105.0,24200.0,1009,4403.0,6.5,2.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T16:00:00.000000000Z",30.41,30.41,null,null,3,0.0,null,54,3.9,102.0,24200.0,1009,4124.0,5.1,0.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T17:00:00.000000000Z",32.0,29.47,32.0,"CORRETTIVO",4,0.0,null,56,2.2,81.0,24200.0,1008,4113.0,2.9,0.14,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T18:00:00.000000000Z",32.0,28.56,32.0,"CORRETTIVO",1,0.0,null,59,1.4,58.0,24200.0,1008,4128.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T19:00:00.000000000Z",32.0,27.2,32.0,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1008,4228.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T20:00:00.000000000Z",32.0,26.08,32.0,"CORRETTIVO",1,0.0,null,71,1.1,255.0,24200.0,1008,4250.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T21:00:00.000000000Z",30.67,25.41,30.67,"CORRETTIVO",1,0.0,null,74,2.3,244.0,24200.0,1008,4246.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T22:00:00.000000000Z",29.33,24.79,29.33,"CORRETTIVO",1,0.0,null,77,3.5,238.0,24200.0,1008,4221.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-06T23:00:00.000000000Z",27.67,24.25,27.67,"CORRETTIVO",1,0.0,null,80,4.3,237.0,24200.0,1008,4186.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T00:00:00.000000000Z",26.33,23.82,26.33,"CORRETTIVO",1,0.0,null,80,4.8,235.0,24200.0,1008,4138.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T01:00:00.000000000Z",25.78,23.59,25.78,"CORRETTIVO",1,0.0,null,79,4.7,250.0,24200.0,1007,4094.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T02:00:00.000000000Z",24.44,23.41,24.44,"CORRETTIVO",4,0.0,null,75,5.4,233.0,24200.0,1007,4061.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T03:00:00.000000000Z",24.67,23.15,24.67,"CORRETTIVO",1,0.0,null,71,5.2,231.0,24200.0,1007,4043.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T04:00:00.000000000Z",27.67,20.43,27.67,"CORRETTIVO",8,0.0,null,85,4.3,220.0,24200.0,1008,3948.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T05:00:00.000000000Z",29.67,21.23,29.67,"CORRETTIVO",8,0.0,null,87,4.5,224.0,24200.0,1007,3893.0,11.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T06:00:00.000000000Z",28.67,21.28,28.67,"CORRETTIVO",8,0.0,null,92,4.2,230.0,16600.0,1007,3916.0,10.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T07:00:00.000000000Z",28.0,20.95,28.0,"CORRETTIVO",8,0.0,null,96,3.4,225.0,16600.0,1007,3879.0,9.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T08:00:00.000000000Z",27.33,21.56,27.33,"CORRETTIVO",8,0.0,null,98,2.5,204.0,7100.0,1007,3925.0,8.6,0.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T09:00:00.000000000Z",27.67,25.72,27.67,"CORRETTIVO",1,0.0,null,90,2.4,179.0,24200.0,1007,3960.0,7.3,5.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T10:00:00.000000000Z",28.0,29.92,28.0,"CORRETTIVO",3,0.0,null,59,4.0,198.0,24200.0,1006,3960.0,8.5,6.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T11:00:00.000000000Z",29.33,31.12,29.33,"CORRETTIVO",4,0.0,null,52,3.9,211.0,24200.0,1006,3952.0,7.6,7.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T12:00:00.000000000Z",30.0,31.82,30.0,"CORRETTIVO",2,0.0,null,50,3.4,226.0,24200.0,1005,4011.0,6.4,7.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-07T13:00:00.000000000Z",29.33,31.95,29.33,"CORRETTIVO",4,0.04,11.0,49,3.0,232.0,24200.0,1005,4133.0,5.9,5.76,19.3,3983.0,null,0.85,0.0,null,null]
[5100,"pescara","2025-07-07T14:00:00.000000000Z",31.0,32.6,31.0,"CORRETTIVO",3,0.01,11.0,43,3.3,228.0,24200.0,1005,4247.0,5.9,4.44,4.5,4097.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-07-07T15:00:00.000000000Z",32.0,32.41,32.0,"CORRETTIVO",2,0.02,11.0,43,3.5,230.0,24200.0,1004,4356.0,6.2,2.92,0.0,4206.0,null,0.25,0.0,null,null]
[5100,"pescara","2025-07-07T16:00:00.000000000Z",33.33,32.2,33.33,"CORRETTIVO",3,0.0,11.0,46,3.6,224.0,24200.0,1004,4480.0,6.8,1.45,0.0,4330.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T17:00:00.000000000Z",35.0,31.2,35.0,"CORRETTIVO",2,0.0,11.0,51,4.0,217.0,24200.0,1004,4511.0,7.7,0.45,0.0,4361.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T18:00:00.000000000Z",35.0,29.9,35.0,"CORRETTIVO",1,0.0,11.0,53,4.9,220.0,24200.0,1005,4499.0,9.7,0.03,0.0,4349.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T19:00:00.000000000Z",35.0,28.2,35.0,"CORRETTIVO",1,0.0,null,53,2.5,223.0,80001.0,1005,4522.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T20:00:00.000000000Z",34.33,27.1,34.33,"CORRETTIVO",1,0.0,null,54,3.3,239.0,80001.0,1005,4521.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T21:00:00.000000000Z",32.67,26.2,32.67,"CORRETTIVO",1,0.0,null,55,4.0,240.0,80001.0,1005,4504.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T22:00:00.000000000Z",31.33,25.8,31.33,"CORRETTIVO",1,0.0,null,58,4.3,239.0,80002.0,1005,4494.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-07T23:00:00.000000000Z",30.33,25.3,30.33,"CORRETTIVO",1,0.0,null,60,4.0,236.0,80002.0,1005,4475.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T00:00:00.000000000Z",29.33,24.9,29.33,"CORRETTIVO",1,0.0,null,61,3.8,230.0,80001.0,1005,4457.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T01:00:00.000000000Z",29.0,24.3,29.0,"CORRETTIVO",1,0.0,null,63,3.5,226.0,80002.0,1005,4416.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T02:00:00.000000000Z",29.0,23.8,29.0,"CORRETTIVO",1,0.0,null,65,3.3,227.0,80000.0,1005,4345.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T03:00:00.000000000Z",28.63,23.5,28.63,"CORRETTIVO",1,0.0,null,68,3.2,231.0,80000.0,1005,4237.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T04:00:00.000000000Z",29.0,23.3,29.0,"CORRETTIVO",1,0.0,null,69,3.3,235.0,80001.0,1006,4060.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T05:00:00.000000000Z",29.0,24.5,29.0,"CORRETTIVO",1,0.0,null,60,3.6,238.0,80001.0,1006,3831.0,3.7,0.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T06:00:00.000000000Z",29.0,26.3,29.0,"CORRETTIVO",1,0.0,null,52,3.1,241.0,80001.0,1006,3627.0,3.3,1.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T07:00:00.000000000Z",29.0,27.4,29.0,"CORRETTIVO",1,0.0,null,48,2.9,252.0,80001.0,1006,3551.0,3.0,3.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T08:00:00.000000000Z",28.33,28.4,28.33,"CORRETTIVO",1,0.0,null,48,2.4,265.0,80000.0,1006,3542.0,2.6,5.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T09:00:00.000000000Z",28.0,29.2,28.0,"CORRETTIVO",1,0.0,null,48,1.9,288.0,80001.0,1006,3620.0,2.3,7.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T10:00:00.000000000Z",28.67,29.8,28.67,"CORRETTIVO",1,0.0,null,47,1.8,317.0,80002.0,1006,3720.0,2.2,7.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T11:00:00.000000000Z",29.0,29.8,29.0,"CORRETTIVO",1,0.0,null,41,2.7,343.0,80002.0,1006,3657.0,2.3,8.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T12:00:00.000000000Z",30.33,28.7,30.33,"CORRETTIVO",1,0.0,null,41,5.0,10.0,80000.0,1006,3589.0,3.7,7.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T13:00:00.000000000Z",31.67,27.8,31.67,"CORRETTIVO",1,0.0,11.0,47,7.0,24.0,56628.0,1007,3521.0,5.8,5.08,0.0,3371.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T14:00:00.000000000Z",30.67,26.7,30.67,"CORRETTIVO",1,0.0,11.0,57,7.1,19.0,56650.0,1007,3493.0,6.2,2.01,0.0,3343.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-08T15:00:00.000000000Z",30.0,26.0,30.0,"CORRETTIVO",3,0.0,11.0,65,5.9,14.0,80000.0,1008,3678.0,5.2,1.7,7.7,3528.0,"",0.75,0.0,null,null]
[5100,"pescara","2025-07-08T16:00:00.000000000Z",25.6,25.6,null,null,4,0.0,11.0,66,4.5,18.0,57609.0,1008,3660.0,4.0,1.44,5.7,3510.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T17:00:00.000000000Z",27.0,25.1,27.0,"CORRETTIVO",4,0.0,11.0,69,3.7,17.0,43633.0,1008,3637.0,3.3,0.27,11.5,3487.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T18:00:00.000000000Z",27.0,24.5,27.0,"CORRETTIVO",4,0.0,11.0,75,3.5,7.0,56455.0,1008,3637.0,3.1,0.02,14.0,3473.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T19:00:00.000000000Z",26.33,23.8,26.33,"CORRETTIVO",4,0.0,11.0,82,3.7,357.0,35154.0,1009,3540.0,3.4,0.0,20.8,3350.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T20:00:00.000000000Z",26.0,23.4,26.0,"CORRETTIVO",4,0.0,11.0,83,3.9,350.0,34101.0,1009,3473.0,3.7,0.0,22.7,3258.0,"",0.98,0.0,null,null]
[5100,"pescara","2025-07-08T21:00:00.000000000Z",26.0,23.1,26.0,"CORRETTIVO",3,0.0,11.0,83,4.1,343.0,10185.0,1010,3422.0,4.1,0.0,24.0,3168.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T22:00:00.000000000Z",25.33,22.8,25.33,"CORRETTIVO",4,0.1,11.0,83,4.8,337.0,7727.0,1010,3385.0,5.0,0.0,21.6,3115.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-08T23:00:00.000000000Z",25.0,22.5,25.0,"CORRETTIVO",5,0.3,11.0,84,6.2,333.0,27472.0,1011,3324.0,6.4,0.0,17.5,3064.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T00:00:00.000000000Z",24.33,21.2,24.33,"CORRETTIVO",5,0.2,11.0,85,7.5,329.0,27987.0,1011,3268.0,7.9,0.0,11.1,3042.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T01:00:00.000000000Z",23.33,20.7,23.33,"CORRETTIVO",4,0.1,11.0,85,8.6,326.0,34549.0,1012,3169.0,8.8,0.0,4.1,3005.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T02:00:00.000000000Z",21.0,20.5,21.0,"CORRETTIVO",3,0.1,11.0,85,8.2,324.0,59505.0,1012,3071.0,8.6,0.0,0.0,2921.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T03:00:00.000000000Z",20.0,20.2,20.0,"CORRETTIVO",3,0.1,11.0,85,7.7,321.0,80001.0,1013,3064.0,8.0,0.0,0.0,2914.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T04:00:00.000000000Z",20.0,19.9,20.0,"CORRETTIVO",3,0.2,null,86,7.8,322.0,80002.0,1013,3064.0,8.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T05:00:00.000000000Z",19.33,20.4,19.33,"CORRETTIVO",3,0.2,null,85,7.8,322.0,80002.0,1014,3098.0,8.1,0.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T06:00:00.000000000Z",19.0,21.0,19.0,"CORRETTIVO",4,0.2,null,75,7.9,323.0,80002.0,1014,3135.0,8.1,1.35,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T07:00:00.000000000Z",19.0,22.0,19.0,"CORRETTIVO",5,0.3,11.0,66,7.9,329.0,66295.0,1014,3096.0,8.4,1.3,0.0,2946.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T08:00:00.000000000Z",19.0,22.7,19.0,"CORRETTIVO",5,0.5,11.0,62,7.7,336.0,67948.0,1015,2980.0,8.3,1.43,0.0,2830.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T09:00:00.000000000Z",19.67,23.4,19.67,"CORRETTIVO",3,0.0,11.0,59,7.4,342.0,80000.0,1015,3069.0,7.8,2.98,0.0,2919.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-09T10:00:00.000000000Z",20.67,23.7,20.67,"CORRETTIVO",3,0.0,null,55,6.8,346.0,80000.0,1016,3146.0,7.3,4.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T11:00:00.000000000Z",21.67,23.9,21.67,"CORRETTIVO",3,0.0,null,52,6.7,350.0,80001.0,1016,3228.0,7.1,5.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T12:00:00.000000000Z",22.67,24.2,22.67,"CORRETTIVO",1,0.0,null,49,6.7,351.0,80000.0,1016,3268.0,7.1,6.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T13:00:00.000000000Z",23.67,24.3,23.67,"CORRETTIVO",1,0.0,null,49,5.4,356.0,24200.0,1016,3299.0,7.2,6.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T14:00:00.000000000Z",23.33,24.3,23.33,"CORRETTIVO",1,0.0,null,50,4.9,352.0,24200.0,1016,3287.0,6.4,4.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T15:00:00.000000000Z",22.33,24.2,22.33,"CORRETTIVO",1,0.0,null,48,4.4,355.0,24200.0,1016,3331.0,5.9,3.06,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T16:00:00.000000000Z",22.67,23.9,22.67,"CORRETTIVO",1,0.0,null,49,3.9,8.0,24200.0,1016,3444.0,5.1,1.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T17:00:00.000000000Z",23.67,23.6,23.67,"CORRETTIVO",1,0.0,null,49,2.9,9.0,24200.0,1016,3624.0,3.8,0.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T18:00:00.000000000Z",24.67,23.1,24.67,"CORRETTIVO",1,0.0,null,51,2.3,347.0,24200.0,1016,3699.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-09T19:00:00.000000000Z",24.33,22.15,24.33,"CORRETTIVO",1,0.0,null,52,2.2,351.0,24200.0,1017,3614.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-09T20:00:00.000000000Z",24.0,21.31,24.0,"CORRETTIVO",1,0.0,null,57,1.1,330.0,24200.0,1017,3617.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-09T21:00:00.000000000Z",23.33,20.46,23.33,"CORRETTIVO",1,0.0,null,62,0.9,264.0,24200.0,1017,3620.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-09T22:00:00.000000000Z",22.33,20.0,22.33,"CORRETTIVO",1,0.0,null,63,1.8,237.0,24200.0,1017,3599.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-09T23:00:00.000000000Z",21.33,19.53,21.33,"CORRETTIVO",1,0.0,null,64,2.3,242.0,24200.0,1017,3578.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T00:00:00.000000000Z",19.67,19.07,19.67,"CORRETTIVO",1,0.0,null,65,2.6,245.0,24200.0,1018,3557.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T01:00:00.000000000Z",17.67,18.7,17.67,"CORRETTIVO",1,0.0,null,68,3.7,253.0,24200.0,1018,3576.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T02:00:00.000000000Z",16.33,18.34,16.33,"CORRETTIVO",1,0.0,null,72,3.0,256.0,24200.0,1018,3595.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T03:00:00.000000000Z",16.0,17.97,16.0,"CORRETTIVO",1,0.0,null,76,2.6,255.0,24200.0,1018,3615.0,3.7,0.0,0.0,0.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T04:00:00.000000000Z",15.33,17.79,15.33,"CORRETTIVO",1,0.0,null,71,2.8,325.0,80000.0,1018,3517.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T05:00:00.000000000Z",15.0,19.6,15.0,"CORRETTIVO",1,0.0,null,64,3.1,324.0,80001.0,1018,3530.0,2.8,0.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T06:00:00.000000000Z",14.33,21.84,14.33,"CORRETTIVO",1,0.0,null,56,3.2,321.0,80002.0,1018,3497.0,2.8,1.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T07:00:00.000000000Z",14.67,22.79,14.67,"CORRETTIVO",4,0.0,null,52,3.2,309.0,24200.0,1017,3430.0,3.8,2.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T08:00:00.000000000Z",15.0,23.69,15.0,"CORRETTIVO",1,0.0,null,48,3.3,312.0,24200.0,1017,3330.0,3.8,6.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T09:00:00.000000000Z",16.33,24.59,16.33,"CORRETTIVO",1,0.0,null,44,3.1,337.0,24200.0,1017,3229.0,3.5,7.87,0.0,3013.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T10:00:00.000000000Z",19.0,25.01,19.0,"CORRETTIVO",4,0.0,null,43,4.6,11.0,24200.0,1017,3199.0,5.2,3.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T11:00:00.000000000Z",22.0,25.44,22.0,"CORRETTIVO",8,0.07,11.0,41,4.6,35.0,24200.0,1017,3169.0,5.3,1.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T12:00:00.000000000Z",24.33,25.86,24.33,"CORRETTIVO",4,0.02,11.0,39,4.0,40.0,24200.0,1017,3138.0,4.7,1.89,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T13:00:00.000000000Z",25.67,25.77,25.67,"CORRETTIVO",1,0.0,null,39,2.6,50.0,24200.0,1017,3208.0,3.0,6.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T14:00:00.000000000Z",26.0,25.69,26.0,"CORRETTIVO",1,0.0,null,40,2.5,41.0,24200.0,1017,3278.0,2.9,4.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T15:00:00.000000000Z",26.0,25.6,26.0,"CORRETTIVO",1,0.0,null,41,2.6,38.0,24200.0,1016,3348.0,3.1,2.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T16:00:00.000000000Z",26.0,25.31,26.0,"CORRETTIVO",1,0.0,null,41,2.5,28.0,24200.0,1016,3386.0,3.0,1.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T17:00:00.000000000Z",26.67,25.02,26.67,"CORRETTIVO",1,0.0,null,41,2.1,16.0,24200.0,1016,3425.0,2.6,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T18:00:00.000000000Z",26.33,24.73,26.33,"CORRETTIVO",1,0.0,null,42,1.7,344.0,24200.0,1016,3464.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T19:00:00.000000000Z",26.0,23.74,26.0,"CORRETTIVO",1,0.0,null,48,1.5,320.0,24200.0,1016,3440.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T20:00:00.000000000Z",25.33,22.76,25.33,"CORRETTIVO",1,0.0,null,54,1.1,295.0,24200.0,1016,3416.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T21:00:00.000000000Z",25.0,21.77,25.0,"CORRETTIVO",1,0.0,null,60,1.1,280.0,24200.0,1016,3391.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T22:00:00.000000000Z",24.33,21.19,24.33,"CORRETTIVO",1,0.0,null,62,1.5,265.0,24200.0,1016,3377.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-10T23:00:00.000000000Z",23.33,20.62,23.33,"CORRETTIVO",1,0.0,null,64,2.2,259.0,24200.0,1016,3362.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-11T00:00:00.000000000Z",20.33,20.04,20.33,"CORRETTIVO",1,0.0,null,66,2.5,257.0,24200.0,1016,3347.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-11T01:00:00.000000000Z",18.33,19.3,18.33,"CORRETTIVO",1,0.0,null,63,3.9,257.0,24100.0,1016,3390.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T02:00:00.000000000Z",18.0,19.1,18.0,"CORRETTIVO",1,0.0,null,60,3.1,252.0,24000.0,1016,3413.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T03:00:00.000000000Z",17.33,19.0,17.33,"CORRETTIVO",1,0.0,null,58,3.0,246.0,24200.0,1016,3384.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T04:00:00.000000000Z",17.0,19.0,17.0,"CORRETTIVO",1,0.0,null,57,3.2,247.0,24200.0,1016,3311.0,4.3,0.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T05:00:00.000000000Z",16.33,20.4,16.33,"CORRETTIVO",1,0.0,null,55,2.8,251.0,24200.0,1016,3328.0,3.8,0.88,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T06:00:00.000000000Z",16.0,22.4,16.0,"CORRETTIVO",1,0.0,null,47,2.9,263.0,24200.0,1016,3405.0,3.3,2.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T07:00:00.000000000Z",16.0,23.8,16.0,"CORRETTIVO",1,0.0,null,46,2.1,306.0,24200.0,1015,3447.0,2.5,4.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T08:00:00.000000000Z",16.67,24.7,16.67,"CORRETTIVO",1,0.0,null,46,2.2,351.0,24200.0,1015,3467.0,2.5,6.19,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T09:00:00.000000000Z",17.0,25.2,17.0,"CORRETTIVO",1,0.0,null,47,2.4,8.0,24200.0,1016,3468.0,2.6,7.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T10:00:00.000000000Z",19.0,25.6,19.0,"CORRETTIVO",1,0.0,null,48,2.9,21.0,24200.0,1015,3463.0,3.2,8.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T11:00:00.000000000Z",22.67,25.9,22.67,"CORRETTIVO",1,0.0,null,49,3.1,31.0,24200.0,1015,3486.0,3.5,9.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T12:00:00.000000000Z",25.33,26.1,25.33,"CORRETTIVO",1,0.0,null,51,3.3,41.0,24200.0,1015,3526.0,3.7,8.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T13:00:00.000000000Z",26.0,26.2,26.0,"CORRETTIVO",1,0.0,null,54,3.3,47.0,24200.0,1014,3544.0,3.8,6.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T14:00:00.000000000Z",26.67,26.1,26.67,"CORRETTIVO",1,0.0,null,56,3.5,60.0,24200.0,1014,3544.0,4.0,4.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T15:00:00.000000000Z",27.0,25.9,27.0,"CORRETTIVO",1,0.0,null,57,3.3,72.0,24200.0,1013,3536.0,3.7,2.82,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T16:00:00.000000000Z",27.0,25.7,27.0,"CORRETTIVO",1,0.0,null,57,3.1,86.0,24200.0,1013,3522.0,3.6,1.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T17:00:00.000000000Z",27.67,25.4,27.67,"CORRETTIVO",1,0.0,null,57,3.0,102.0,24200.0,1013,3509.0,3.5,0.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T18:00:00.000000000Z",28.0,24.7,28.0,"CORRETTIVO",1,0.0,null,57,2.6,117.0,24200.0,1013,3495.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T19:00:00.000000000Z",27.33,23.5,27.33,"CORRETTIVO",1,0.0,null,60,2.3,130.0,24200.0,1013,3498.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T20:00:00.000000000Z",27.0,23.1,27.0,"CORRETTIVO",3,0.0,null,60,1.8,148.0,24200.0,1013,3496.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T21:00:00.000000000Z",26.33,22.8,26.33,"CORRETTIVO",1,0.0,null,59,1.0,146.0,24200.0,1013,3507.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T22:00:00.000000000Z",25.33,22.4,25.33,"CORRETTIVO",1,0.0,null,59,0.7,152.0,24200.0,1013,3495.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-11T23:00:00.000000000Z",23.67,22.1,23.67,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1013,3453.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T00:00:00.000000000Z",21.0,21.4,21.0,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1013,3448.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T01:00:00.000000000Z",18.67,20.3,18.67,"CORRETTIVO",1,0.0,null,64,2.1,237.0,24100.0,1013,3537.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T02:00:00.000000000Z",18.67,20.3,18.67,"CORRETTIVO",1,0.0,null,57,1.5,261.0,24000.0,1013,3537.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T03:00:00.000000000Z",17.67,20.4,17.67,"CORRETTIVO",1,0.0,null,55,1.1,265.0,24200.0,1013,3550.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T04:00:00.000000000Z",16.33,19.0,16.33,"CORRETTIVO",3,0.0,null,57,1.1,240.0,24200.0,1014,3449.0,2.1,0.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T05:00:00.000000000Z",16.0,20.2,16.0,"CORRETTIVO",1,0.0,null,55,1.6,233.0,24200.0,1014,3437.0,2.4,0.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T06:00:00.000000000Z",16.0,22.0,16.0,"CORRETTIVO",1,0.0,null,49,1.4,237.0,24200.0,1014,3474.0,2.3,2.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T07:00:00.000000000Z",16.0,23.7,16.0,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1014,3485.0,1.2,4.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T08:00:00.000000000Z",16.0,25.2,16.0,"CORRETTIVO",1,0.0,null,46,1.1,92.0,24200.0,1014,3509.0,1.0,6.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T09:00:00.000000000Z",18.67,26.0,18.67,"CORRETTIVO",3,0.0,null,45,3.3,84.0,24200.0,1014,3523.0,3.1,7.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T10:00:00.000000000Z",22.67,26.4,22.67,"CORRETTIVO",1,0.0,null,49,5.0,90.0,24200.0,1014,3560.0,5.4,8.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T11:00:00.000000000Z",26.0,27.0,26.0,"CORRETTIVO",1,0.0,null,51,6.0,95.0,24200.0,1014,3621.0,7.0,8.98,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T12:00:00.000000000Z",28.33,27.7,28.33,"CORRETTIVO",1,0.0,null,52,6.7,102.0,24200.0,1013,3680.0,8.2,7.98,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T13:00:00.000000000Z",29.67,27.9,29.67,"CORRETTIVO",1,0.0,null,50,6.7,108.0,24200.0,1013,3722.0,8.7,6.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T14:00:00.000000000Z",30.0,27.8,30.0,"CORRETTIVO",1,0.0,null,50,6.7,110.0,24200.0,1013,3740.0,9.0,4.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T15:00:00.000000000Z",30.67,27.5,30.67,"CORRETTIVO",1,0.0,null,52,6.4,109.0,24200.0,1012,3778.0,8.7,2.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T16:00:00.000000000Z",30.0,27.3,30.0,"CORRETTIVO",1,0.0,null,57,6.1,111.0,24200.0,1012,3778.0,8.7,0.73,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T17:00:00.000000000Z",30.0,26.7,30.0,"CORRETTIVO",1,0.0,null,57,5.9,117.0,24200.0,1013,3799.0,8.7,0.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T18:00:00.000000000Z",29.33,26.0,29.33,"CORRETTIVO",3,0.0,null,56,4.1,110.0,24000.0,1013,3921.0,6.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T19:00:00.000000000Z",29.0,24.7,29.0,"CORRETTIVO",1,0.0,null,62,1.9,100.0,24200.0,1013,4036.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T20:00:00.000000000Z",29.0,23.9,29.0,"CORRETTIVO",1,0.0,null,59,1.7,253.0,24000.0,1013,4001.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T21:00:00.000000000Z",28.33,23.5,28.33,"CORRETTIVO",1,0.0,null,56,3.0,259.0,24000.0,1014,4015.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T22:00:00.000000000Z",27.33,23.2,27.33,"CORRETTIVO",1,0.0,null,56,2.7,262.0,24000.0,1014,4067.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-12T23:00:00.000000000Z",27.0,22.8,27.0,"CORRETTIVO",1,0.0,null,56,2.7,251.0,24000.0,1014,4127.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T00:00:00.000000000Z",23.67,22.4,23.67,"CORRETTIVO",1,0.0,null,54,2.3,236.0,24100.0,1015,4108.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T01:00:00.000000000Z",22.0,21.5,22.0,"CORRETTIVO",1,0.0,null,55,3.3,263.0,24100.0,1015,4048.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T02:00:00.000000000Z",22.0,21.4,22.0,"CORRETTIVO",1,0.0,null,49,1.7,247.0,24100.0,1016,4019.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T03:00:00.000000000Z",20.67,21.2,20.67,"CORRETTIVO",3,0.0,null,45,1.9,242.0,24000.0,1016,3970.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T04:00:00.000000000Z",18.67,21.1,18.67,"CORRETTIVO",3,0.0,null,42,1.7,249.0,24000.0,1016,3921.0,4.1,0.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T05:00:00.000000000Z",18.0,22.4,18.0,"CORRETTIVO",3,0.0,null,39,0.6,224.0,24000.0,1016,3926.0,2.1,0.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T06:00:00.000000000Z",18.0,24.4,18.0,"CORRETTIVO",3,0.0,null,43,0.7,116.0,24000.0,1016,3979.0,0.8,2.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T07:00:00.000000000Z",17.33,25.8,17.33,"CORRETTIVO",4,0.0,null,43,2.3,89.0,24200.0,1016,3996.0,2.8,2.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T08:00:00.000000000Z",17.0,26.5,17.0,"CORRETTIVO",4,0.0,null,48,3.0,96.0,24200.0,1016,3965.0,3.7,3.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T09:00:00.000000000Z",19.67,27.0,19.67,"CORRETTIVO",4,0.0,null,51,3.1,88.0,24200.0,1016,3935.0,3.7,0.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T10:00:00.000000000Z",23.0,26.8,23.0,"CORRETTIVO",4,0.2,11.0,59,1.7,99.0,24200.0,1016,3851.0,2.2,0.03,16.5,3684.0,"",0.847,0.0,null,null]
[5100,"pescara","2025-07-13T11:00:00.000000000Z",26.67,26.6,26.67,"CORRETTIVO",4,0.0,null,52,3.8,217.0,24200.0,1017,3658.0,10.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T12:00:00.000000000Z",29.33,26.9,29.33,"CORRETTIVO",4,0.0,null,47,8.5,164.0,24200.0,1015,3912.0,10.9,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T13:00:00.000000000Z",30.0,27.2,30.0,"CORRETTIVO",4,0.0,null,50,4.1,186.0,24200.0,1016,4032.0,7.5,4.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T14:00:00.000000000Z",29.33,28.1,29.33,"CORRETTIVO",4,0.0,null,43,1.5,248.0,24200.0,1016,3959.0,2.4,4.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T15:00:00.000000000Z",27.0,28.3,27.0,"CORRETTIVO",1,0.0,null,43,2.0,17.0,24200.0,1015,3879.0,2.1,2.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T16:00:00.000000000Z",27.9,27.9,null,null,3,0.0,null,47,3.7,64.0,24200.0,1015,3862.0,4.3,0.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T17:00:00.000000000Z",24.33,27.4,24.33,"CORRETTIVO",4,0.0,null,52,3.1,89.0,24000.0,1015,3841.0,3.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T18:00:00.000000000Z",23.67,26.4,23.67,"CORRETTIVO",3,0.0,null,57,1.0,84.0,24000.0,1015,3856.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T19:00:00.000000000Z",25.33,24.9,25.33,"CORRETTIVO",1,0.0,null,60,1.0,339.0,24000.0,1016,3930.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T20:00:00.000000000Z",26.0,24.3,26.0,"CORRETTIVO",1,0.0,null,63,1.9,311.0,24200.0,1016,4040.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T21:00:00.000000000Z",26.67,23.8,26.67,"CORRETTIVO",1,0.0,null,65,2.3,301.0,24200.0,1017,4118.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T22:00:00.000000000Z",25.67,23.3,25.67,"CORRETTIVO",1,0.0,null,63,1.9,275.0,24200.0,1017,4189.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-13T23:00:00.000000000Z",23.0,23.0,23.0,"CORRETTIVO",1,0.0,null,60,1.5,272.0,24200.0,1017,4216.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T00:00:00.000000000Z",22.0,23.1,22.0,"CORRETTIVO",1,0.0,null,60,0.8,262.0,24200.0,1017,4236.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T01:00:00.000000000Z",23.33,22.1,23.33,"CORRETTIVO",1,0.0,null,71,2.4,241.0,24100.0,1017,4500.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T02:00:00.000000000Z",24.67,22.0,24.67,"CORRETTIVO",1,0.0,null,69,1.5,239.0,24200.0,1017,4539.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T03:00:00.000000000Z",25.0,21.9,25.0,"CORRETTIVO",1,0.0,null,67,1.2,248.0,24200.0,1017,4584.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T04:00:00.000000000Z",23.67,21.7,23.67,"CORRETTIVO",1,0.0,null,67,0.9,269.0,24200.0,1017,4618.0,1.6,0.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T05:00:00.000000000Z",22.33,23.0,22.33,"CORRETTIVO",1,0.0,null,68,0.5,296.0,24200.0,1017,4648.0,1.1,0.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T06:00:00.000000000Z",20.67,24.8,20.67,"CORRETTIVO",1,0.0,null,62,0.6,340.0,24200.0,1018,4640.0,1.1,2.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T07:00:00.000000000Z",20.0,26.1,20.0,"CORRETTIVO",1,0.0,null,62,1.2,23.0,24200.0,1018,4628.0,1.3,3.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T08:00:00.000000000Z",20.0,27.0,20.0,"CORRETTIVO",1,0.0,null,64,2.2,41.0,24200.0,1018,4637.0,2.3,5.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T09:00:00.000000000Z",22.0,27.6,22.0,"CORRETTIVO",1,0.0,null,69,3.1,52.0,24200.0,1018,4633.0,3.6,7.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T10:00:00.000000000Z",24.33,27.9,24.33,"CORRETTIVO",1,0.0,null,71,3.6,65.0,24200.0,1018,4618.0,4.3,8.62,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T11:00:00.000000000Z",26.33,28.1,26.33,"CORRETTIVO",1,0.0,null,71,3.9,72.0,24200.0,1018,4634.0,4.7,8.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T12:00:00.000000000Z",27.67,28.2,27.67,"CORRETTIVO",1,0.0,null,73,4.0,73.0,24200.0,1018,4619.0,4.7,7.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T13:00:00.000000000Z",28.0,28.1,28.0,"CORRETTIVO",1,0.0,null,75,3.9,76.0,24200.0,1017,4588.0,4.5,6.23,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T14:00:00.000000000Z",28.0,27.9,28.0,"CORRETTIVO",1,0.0,null,75,3.9,87.0,24200.0,1016,4551.0,4.7,4.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T15:00:00.000000000Z",28.0,27.6,28.0,"CORRETTIVO",1,0.0,null,73,3.6,90.0,24200.0,1016,4531.0,4.3,2.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T16:00:00.000000000Z",28.0,27.3,28.0,"CORRETTIVO",1,0.0,null,72,3.3,96.0,24200.0,1015,4477.0,3.9,0.77,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T17:00:00.000000000Z",28.67,26.9,28.67,"CORRETTIVO",1,0.0,11.0,71,3.5,116.0,24200.0,1015,4481.0,4.3,0.04,0.0,4331.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T18:00:00.000000000Z",29.0,26.3,29.0,"CORRETTIVO",4,0.0,null,70,2.9,117.0,24200.0,1015,4415.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T19:00:00.000000000Z",28.33,25.4,28.33,"CORRETTIVO",3,0.0,null,72,2.7,108.0,24200.0,1015,4354.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T20:00:00.000000000Z",28.0,24.9,28.0,"CORRETTIVO",1,0.0,null,73,2.2,111.0,24200.0,1015,4313.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T21:00:00.000000000Z",27.0,24.5,27.0,"CORRETTIVO",1,0.0,null,75,1.4,119.0,24200.0,1015,4229.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T22:00:00.000000000Z",26.33,24.2,26.33,"CORRETTIVO",3,0.0,null,75,0.8,155.0,24200.0,1014,4197.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-14T23:00:00.000000000Z",26.0,23.9,26.0,"CORRETTIVO",1,0.0,null,74,1.0,220.0,24200.0,1014,4240.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T00:00:00.000000000Z",24.0,23.7,24.0,"CORRETTIVO",1,0.0,null,73,1.0,247.0,24200.0,1014,4187.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T01:00:00.000000000Z",22.33,23.2,22.33,"CORRETTIVO",1,0.0,null,74,1.3,238.0,24000.0,1015,4283.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T02:00:00.000000000Z",22.0,23.2,22.0,"CORRETTIVO",1,0.0,null,71,1.5,286.0,24200.0,1014,4342.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T03:00:00.000000000Z",22.0,23.2,22.0,"CORRETTIVO",1,0.0,null,72,1.6,295.0,24200.0,1015,4352.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T04:00:00.000000000Z",20.67,22.3,20.67,"CORRETTIVO",3,0.0,null,73,1.2,275.0,24200.0,1015,4294.0,2.5,0.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T05:00:00.000000000Z",20.0,23.4,20.0,"CORRETTIVO",3,0.0,null,70,1.3,270.0,24200.0,1015,4340.0,2.4,0.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T06:00:00.000000000Z",20.0,24.8,20.0,"CORRETTIVO",3,0.0,null,65,1.7,318.0,24200.0,1015,4383.0,2.7,2.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T07:00:00.000000000Z",20.0,26.0,20.0,"CORRETTIVO",3,0.0,null,66,2.8,3.0,24200.0,1015,4437.0,3.7,3.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T08:00:00.000000000Z",20.67,26.8,20.67,"CORRETTIVO",3,0.0,null,66,4.1,358.0,24200.0,1015,4451.0,5.2,5.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T09:00:00.000000000Z",22.33,27.4,22.33,"CORRETTIVO",1,0.0,null,70,4.8,2.0,24200.0,1015,4460.0,6.0,7.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T10:00:00.000000000Z",25.0,28.0,25.0,"CORRETTIVO",1,0.0,null,72,4.6,7.0,24200.0,1015,4472.0,5.7,8.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T11:00:00.000000000Z",27.78,28.3,27.78,"CORRETTIVO",1,0.0,null,72,4.5,13.0,24200.0,1014,4470.0,5.7,8.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T12:00:00.000000000Z",30.0,28.8,30.0,"CORRETTIVO",1,0.0,null,71,4.4,18.0,24200.0,1014,4459.0,5.5,7.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T13:00:00.000000000Z",29.33,28.8,29.33,"CORRETTIVO",1,0.0,null,72,4.2,11.0,24200.0,1014,4488.0,5.4,6.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T14:00:00.000000000Z",29.0,28.7,29.0,"CORRETTIVO",1,0.0,null,73,4.1,5.0,24200.0,1013,4506.0,5.2,4.43,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T15:00:00.000000000Z",29.33,28.5,29.33,"CORRETTIVO",1,0.0,null,74,3.6,359.0,24200.0,1013,4544.0,4.6,2.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-15T16:00:00.000000000Z",30.0,30.01,30.0,"CORRETTIVO",2,0.0,null,51,4.7,353.0,80001.0,1014,4459.0,5.4,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T17:00:00.000000000Z",29.33,29.5,29.33,"CORRETTIVO",1,0.0,null,50,4.3,352.0,80000.0,1013,4439.0,4.9,0.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T18:00:00.000000000Z",29.67,28.52,29.67,"CORRETTIVO",1,0.0,null,52,3.7,351.0,80001.0,1013,4425.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T19:00:00.000000000Z",29.0,25.72,29.0,"CORRETTIVO",1,0.0,null,65,3.3,348.0,80000.0,1013,4403.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T20:00:00.000000000Z",29.0,24.81,29.0,"CORRETTIVO",1,0.0,null,69,3.1,335.0,80001.0,1013,4407.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T21:00:00.000000000Z",28.33,24.26,28.33,"CORRETTIVO",1,0.0,null,71,2.9,322.0,80000.0,1013,4395.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T22:00:00.000000000Z",27.33,23.79,27.33,"CORRETTIVO",1,0.0,null,71,2.9,311.0,80002.0,1013,4407.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-15T23:00:00.000000000Z",25.67,23.43,25.67,"CORRETTIVO",1,0.0,null,71,2.8,305.0,80002.0,1013,4420.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T00:00:00.000000000Z",24.33,23.09,24.33,"CORRETTIVO",1,0.0,null,70,2.8,302.0,80001.0,1013,4423.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T01:00:00.000000000Z",23.0,22.76,23.0,"CORRETTIVO",1,0.0,null,70,2.9,301.0,80002.0,1013,4418.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T02:00:00.000000000Z",22.33,22.43,22.33,"CORRETTIVO",1,0.0,null,70,2.9,301.0,80000.0,1013,4414.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T03:00:00.000000000Z",21.33,22.11,21.33,"CORRETTIVO",1,0.0,null,70,2.8,302.0,80001.0,1013,4427.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T04:00:00.000000000Z",21.0,23.17,21.0,"CORRETTIVO",1,0.0,null,64,2.7,301.0,80001.0,1013,4464.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T05:00:00.000000000Z",19.67,24.67,19.67,"CORRETTIVO",1,0.0,null,60,2.5,307.0,80000.0,1013,4469.0,2.8,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T06:00:00.000000000Z",19.0,26.45,19.0,"CORRETTIVO",1,0.0,null,53,2.3,310.0,80001.0,1012,4465.0,2.3,1.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-16T07:00:00.000000000Z",18.33,23.9,18.33,"CORRETTIVO",4,0.0,null,48,1.7,239.0,0.0,1013,4441.0,0.9,0.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T08:00:00.000000000Z",18.67,24.9,18.67,"CORRETTIVO",4,0.0,11.0,45,1.3,259.0,0.0,1013,4397.0,1.3,0.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T09:00:00.000000000Z",21.0,25.8,21.0,"CORRETTIVO",4,0.0,null,42,0.8,303.0,1100.0,1013,4352.0,2.1,1.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T10:00:00.000000000Z",24.67,26.5,24.67,"CORRETTIVO",3,0.0,null,44,0.5,342.0,7400.0,1013,4376.0,2.7,3.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T11:00:00.000000000Z",28.0,27.2,28.0,"CORRETTIVO",3,0.0,null,46,0.6,10.0,7400.0,1012,4400.0,2.7,3.35,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T12:00:00.000000000Z",30.33,27.8,30.33,"CORRETTIVO",3,0.0,11.0,49,0.6,48.0,9900.0,1012,4424.0,2.7,3.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T13:00:00.000000000Z",31.0,27.9,31.0,"CORRETTIVO",3,0.0,null,49,1.1,96.0,9900.0,1011,4416.0,2.9,2.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T14:00:00.000000000Z",31.0,28.2,31.0,"CORRETTIVO",3,0.0,null,49,1.1,84.0,9900.0,1011,4407.0,2.7,1.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T15:00:00.000000000Z",30.67,28.1,30.67,"CORRETTIVO",3,0.0,null,50,1.3,85.0,9900.0,1010,4398.0,2.8,1.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T16:00:00.000000000Z",30.67,28.4,30.67,"CORRETTIVO",1,0.0,null,44,2.9,56.0,80000.0,1010,4408.0,3.5,1.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T17:00:00.000000000Z",31.0,28.0,31.0,"CORRETTIVO",1,0.0,null,45,2.6,61.0,80000.0,1010,4404.0,3.3,0.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T18:00:00.000000000Z",31.67,27.3,31.67,"CORRETTIVO",3,0.0,null,48,2.5,58.0,80002.0,1010,4375.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T19:00:00.000000000Z",30.67,26.3,30.67,"CORRETTIVO",4,0.0,null,60,2.0,70.0,80000.0,1010,4410.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T20:00:00.000000000Z",29.66,25.9,29.66,"CORRETTIVO",4,0.0,null,65,1.4,90.0,80002.0,1010,4377.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T21:00:00.000000000Z",29.19,25.7,29.19,"CORRETTIVO",8,0.0,null,69,1.0,114.0,80001.0,1010,4342.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T22:00:00.000000000Z",27.0,25.4,27.0,"CORRETTIVO",4,0.0,null,71,0.7,135.0,80002.0,1009,4333.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-16T23:00:00.000000000Z",25.5,25.0,25.5,"CORRETTIVO",4,0.0,null,74,null,null,80002.0,1009,4320.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T00:00:00.000000000Z",25.0,24.6,25.0,"CORRETTIVO",3,0.0,null,77,null,null,80001.0,1009,4317.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T01:00:00.000000000Z",24.33,23.8,24.33,"CORRETTIVO",3,0.0,null,78,1.0,323.0,80001.0,1009,4310.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T02:00:00.000000000Z",24.0,23.5,24.0,"CORRETTIVO",3,0.0,null,78,1.6,322.0,80001.0,1009,4310.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T03:00:00.000000000Z",22.67,23.3,22.67,"CORRETTIVO",1,0.0,null,78,2.1,323.0,80000.0,1009,4317.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T04:00:00.000000000Z",21.33,24.49,21.33,"CORRETTIVO",1,0.0,null,73,2.6,323.0,80001.0,1009,4404.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T05:00:00.000000000Z",21.0,25.25,21.0,"CORRETTIVO",1,0.0,null,72,3.4,323.0,80002.0,1010,4335.0,3.5,0.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T06:00:00.000000000Z",21.0,26.02,21.0,"CORRETTIVO",1,0.0,null,71,3.9,330.0,80001.0,1010,4265.0,3.7,1.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T07:00:00.000000000Z",20.33,26.54,20.33,"CORRETTIVO",1,0.0,null,69,4.5,336.0,80001.0,1010,4223.0,4.3,2.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T08:00:00.000000000Z",20.0,27.06,20.0,"CORRETTIVO",1,0.0,null,67,4.8,344.0,80001.0,1010,4181.0,4.8,2.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T09:00:00.000000000Z",21.33,26.48,21.33,"CORRETTIVO",1,0.0,11.0,65,5.2,349.0,72317.0,1010,4138.0,5.5,1.43,0.0,3855.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T10:00:00.000000000Z",24.67,26.62,24.67,"CORRETTIVO",3,0.0,11.0,63,5.6,349.0,58221.0,1011,4129.0,6.2,0.86,0.0,3884.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T11:00:00.000000000Z",27.33,26.75,27.33,"CORRETTIVO",4,0.0,11.0,60,5.6,348.0,55288.0,1011,4120.0,6.3,1.7,6.3,3914.0,"",0.857,0.0,null,null]
[5100,"pescara","2025-07-17T12:00:00.000000000Z",28.67,26.89,28.67,"CORRETTIVO",4,0.0,11.0,57,5.3,349.0,80001.0,1011,4110.0,5.7,5.07,0.0,3944.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T13:00:00.000000000Z",29.0,26.65,29.0,"CORRETTIVO",4,0.2,11.0,58,5.1,353.0,80001.0,1011,4148.0,5.5,5.5,6.0,null,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-17T14:00:00.000000000Z",29.0,26.4,29.0,"CORRETTIVO",4,0.0,11.0,59,5.3,358.0,80001.0,1011,4187.0,5.4,4.58,4.8,null,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-17T15:00:00.000000000Z",29.0,26.59,29.0,"CORRETTIVO",4,0.0,null,60,5.4,1.0,80002.0,1011,4226.0,5.4,3.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T16:00:00.000000000Z",27.0,26.15,27.0,"CORRETTIVO",4,0.0,null,63,5.5,2.0,80001.0,1011,4226.0,5.5,1.73,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T17:00:00.000000000Z",24.0,25.72,24.0,"CORRETTIVO",3,0.0,null,66,5.4,359.0,80001.0,1012,4226.0,5.6,0.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T18:00:00.000000000Z",23.0,25.28,23.0,"CORRETTIVO",1,0.0,null,70,5.0,355.0,80001.0,1012,4227.0,5.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T19:00:00.000000000Z",24.33,24.89,24.33,"CORRETTIVO",1,0.0,null,71,4.5,348.0,80002.0,1012,4275.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T20:00:00.000000000Z",25.67,24.49,25.67,"CORRETTIVO",1,0.0,null,72,4.2,342.0,80001.0,1013,4323.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T21:00:00.000000000Z",26.0,24.56,26.0,"CORRETTIVO",1,0.0,null,73,4.1,335.0,80000.0,1013,4371.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T22:00:00.000000000Z",25.33,23.91,25.33,"CORRETTIVO",1,0.0,null,76,4.0,330.0,80001.0,1013,4354.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-17T23:00:00.000000000Z",23.67,23.27,23.67,"CORRETTIVO",1,0.0,null,80,4.0,328.0,80001.0,1013,4337.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T00:00:00.000000000Z",22.33,22.62,22.33,"CORRETTIVO",1,0.0,null,84,3.9,328.0,80001.0,1013,4320.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T01:00:00.000000000Z",20.67,22.25,20.67,"CORRETTIVO",1,0.0,null,83,3.9,329.0,80000.0,1014,4301.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T02:00:00.000000000Z",20.0,21.87,20.0,"CORRETTIVO",1,0.0,null,82,3.5,331.0,80000.0,1014,4282.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T03:00:00.000000000Z",20.0,21.5,20.0,"CORRETTIVO",1,0.0,null,81,3.3,335.0,80001.0,1014,4262.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T04:00:00.000000000Z",20.0,22.45,20.0,"CORRETTIVO",1,0.0,null,75,3.0,339.0,80002.0,1014,4241.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T05:00:00.000000000Z",19.33,23.4,19.33,"CORRETTIVO",1,0.0,null,69,2.8,342.0,80001.0,1014,4220.0,2.9,0.38,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T06:00:00.000000000Z",19.0,24.35,19.0,"CORRETTIVO",1,0.0,null,63,2.6,347.0,80000.0,1014,4199.0,2.3,1.45,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T07:00:00.000000000Z",18.33,25.39,18.33,"CORRETTIVO",1,0.0,null,56,2.3,0.0,80001.0,1014,4200.0,2.0,3.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T08:00:00.000000000Z",18.0,26.43,18.0,"CORRETTIVO",1,0.0,null,49,2.1,19.0,80001.0,1014,4201.0,2.0,5.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T09:00:00.000000000Z",19.33,27.47,19.33,"CORRETTIVO",1,0.0,null,42,2.2,36.0,80002.0,1014,4203.0,2.3,6.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T10:00:00.000000000Z",21.33,27.75,21.33,"CORRETTIVO",1,0.0,null,40,2.5,47.0,80000.0,1014,4209.0,2.6,8.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T11:00:00.000000000Z",24.0,28.03,24.0,"CORRETTIVO",1,0.0,null,37,2.8,55.0,80002.0,1014,4215.0,2.9,8.99,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T12:00:00.000000000Z",26.33,28.31,26.33,"CORRETTIVO",1,0.0,null,34,3.0,64.0,80000.0,1014,4222.0,3.2,8.62,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T13:00:00.000000000Z",28.33,28.54,28.33,"CORRETTIVO",3,0.0,null,37,3.1,69.0,80001.0,1014,4250.0,3.3,7.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T14:00:00.000000000Z",29.0,28.26,29.0,"CORRETTIVO",1,0.0,null,40,3.3,74.0,80001.0,1013,4278.0,3.6,5.6,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T15:00:00.000000000Z",28.41,27.99,28.41,"CORRETTIVO",1,0.0,null,44,3.3,78.0,80002.0,1013,4306.0,3.7,3.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-18T16:00:00.000000000Z",29.67,28.48,29.67,"CORRETTIVO",1,0.0,null,38,3.5,90.0,80000.0,1012,4079.0,3.8,1.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T17:00:00.000000000Z",29.0,28.01,29.0,"CORRETTIVO",1,0.0,null,39,3.6,99.0,80000.0,1012,4105.0,3.8,0.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T18:00:00.000000000Z",29.0,27.04,29.0,"CORRETTIVO",1,0.0,null,41,3.6,111.0,80001.0,1012,4119.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T19:00:00.000000000Z",28.04,25.7,28.04,"CORRETTIVO",1,0.0,null,46,2.9,115.0,80001.0,1013,4211.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T20:00:00.000000000Z",27.65,24.96,27.65,"CORRETTIVO",1,0.0,null,49,2.9,134.0,80002.0,1013,4269.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T21:00:00.000000000Z",27.26,24.35,27.26,"CORRETTIVO",1,0.0,null,53,2.6,149.0,80002.0,1013,4332.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T22:00:00.000000000Z",27.33,23.72,27.33,"CORRETTIVO",1,0.0,null,56,2.2,162.0,80001.0,1012,4325.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-18T23:00:00.000000000Z",26.33,23.18,26.33,"CORRETTIVO",1,0.0,null,58,1.8,167.0,80001.0,1012,4307.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T00:00:00.000000000Z",23.33,22.67,23.33,"CORRETTIVO",1,0.0,null,60,1.4,172.0,80001.0,1013,4300.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T01:00:00.000000000Z",21.33,22.51,21.33,"CORRETTIVO",1,0.0,null,62,1.3,184.0,80001.0,1013,4293.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T02:00:00.000000000Z",19.67,22.36,19.67,"CORRETTIVO",1,0.0,null,63,1.2,185.0,80002.0,1013,4275.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T03:00:00.000000000Z",19.0,22.2,19.0,"CORRETTIVO",1,0.0,null,64,1.3,184.0,80000.0,1013,4283.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T04:00:00.000000000Z",18.33,22.51,18.33,"CORRETTIVO",1,0.0,null,64,1.5,188.0,80000.0,1013,4273.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T05:00:00.000000000Z",18.0,23.87,18.0,"CORRETTIVO",1,0.0,null,60,1.8,189.0,80002.0,1013,4267.0,2.0,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T06:00:00.000000000Z",18.0,25.43,18.0,"CORRETTIVO",1,0.0,null,54,2.0,183.0,80002.0,1013,4272.0,2.1,1.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T07:00:00.000000000Z",18.0,27.32,18.0,"CORRETTIVO",1,0.0,null,49,2.2,172.0,80002.0,1013,4291.0,2.0,3.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T08:00:00.000000000Z",18.0,29.05,18.0,"CORRETTIVO",1,0.0,null,46,2.4,161.0,80002.0,1013,4313.0,1.7,4.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T09:00:00.000000000Z",19.33,30.35,19.33,"CORRETTIVO",2,0.0,null,44,2.7,129.0,80002.0,1013,4336.0,1.7,6.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T10:00:00.000000000Z",23.33,30.82,23.33,"CORRETTIVO",2,0.0,null,44,3.0,99.0,80000.0,1012,4345.0,2.2,8.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T11:00:00.000000000Z",27.67,31.2,27.67,"CORRETTIVO",2,0.0,null,43,3.6,90.0,80002.0,1012,4355.0,3.0,8.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T12:00:00.000000000Z",30.33,31.45,30.33,"CORRETTIVO",2,0.0,null,43,4.1,86.0,80002.0,1012,4366.0,3.4,8.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T13:00:00.000000000Z",32.33,31.46,32.33,"CORRETTIVO",3,0.0,null,44,4.5,85.0,80000.0,1011,4377.0,3.8,6.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T14:00:00.000000000Z",33.0,31.27,33.0,"CORRETTIVO",3,0.0,null,44,4.9,88.0,80001.0,1011,4388.0,4.4,4.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T15:00:00.000000000Z",32.42,31.12,32.42,"CORRETTIVO",3,0.0,null,45,5.2,93.0,80002.0,1011,4389.0,4.5,3.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T16:00:00.000000000Z",33.0,30.8,33.0,"CORRETTIVO",3,0.0,null,45,5.4,101.0,80001.0,1010,4356.0,4.7,1.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T17:00:00.000000000Z",33.0,30.06,33.0,"CORRETTIVO",4,0.0,null,47,5.2,106.0,80000.0,1010,4348.0,4.6,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T18:00:00.000000000Z",33.0,28.94,33.0,"CORRETTIVO",4,0.0,null,50,4.7,115.0,80000.0,1010,4322.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T19:00:00.000000000Z",32.33,27.35,32.33,"CORRETTIVO",4,0.0,null,55,4.0,138.0,80002.0,1010,4307.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T20:00:00.000000000Z",31.67,26.81,31.67,"CORRETTIVO",4,0.0,null,57,3.7,154.0,80002.0,1010,4283.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T21:00:00.000000000Z",30.0,25.97,30.0,"CORRETTIVO",4,0.0,null,61,3.3,160.0,80001.0,1010,4252.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T22:00:00.000000000Z",29.33,25.24,29.33,"CORRETTIVO",4,0.0,null,65,2.3,167.0,80000.0,1010,4272.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-19T23:00:00.000000000Z",28.33,24.97,28.33,"CORRETTIVO",4,0.0,null,66,1.9,174.0,80001.0,1010,4265.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T00:00:00.000000000Z",26.67,24.9,26.67,"CORRETTIVO",8,0.0,null,66,1.4,184.0,80002.0,1010,4235.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T01:00:00.000000000Z",24.67,24.78,24.67,"CORRETTIVO",4,0.0,null,67,1.3,184.0,80002.0,1010,4249.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T02:00:00.000000000Z",24.67,24.13,24.67,"CORRETTIVO",4,0.0,null,70,1.0,191.0,80001.0,1010,4247.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T03:00:00.000000000Z",24.33,23.7,24.33,"CORRETTIVO",3,0.0,null,72,0.6,180.0,80001.0,1010,4235.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T04:00:00.000000000Z",23.33,22.9,23.33,"CORRETTIVO",1,0.0,null,75,null,null,80002.0,1010,4215.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T05:00:00.000000000Z",23.0,24.61,23.0,"CORRETTIVO",1,0.0,null,71,null,null,80001.0,1010,4204.0,0.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T06:00:00.000000000Z",23.0,26.66,23.0,"CORRETTIVO",1,0.0,null,62,null,null,80002.0,1010,4206.0,0.0,1.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T07:00:00.000000000Z",24.33,28.43,24.33,"CORRETTIVO",1,0.0,null,57,null,null,80002.0,1009,4210.0,0.0,2.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T08:00:00.000000000Z",23.67,29.86,23.67,"CORRETTIVO",1,0.0,null,53,0.8,120.0,80002.0,1009,4218.0,0.7,4.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T09:00:00.000000000Z",24.33,30.95,24.33,"CORRETTIVO",2,0.0,null,49,1.7,114.0,80002.0,1009,4246.0,1.6,6.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T10:00:00.000000000Z",27.0,31.54,27.0,"CORRETTIVO",2,0.0,null,48,2.9,106.0,80001.0,1009,4297.0,2.6,8.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T11:00:00.000000000Z",30.0,31.88,30.0,"CORRETTIVO",2,0.0,null,48,3.9,100.0,80000.0,1008,4356.0,3.4,8.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T12:00:00.000000000Z",32.67,32.03,32.67,"CORRETTIVO",2,0.0,null,47,4.4,98.0,80002.0,1008,4413.0,4.0,8.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T13:00:00.000000000Z",32.0,31.98,32.0,"CORRETTIVO",2,0.0,null,48,4.8,95.0,80002.0,1008,4521.0,4.3,7.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T14:00:00.000000000Z",30.33,31.64,30.33,"CORRETTIVO",2,0.0,null,48,5.0,89.0,80000.0,1007,4651.0,4.4,5.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T15:00:00.000000000Z",31.33,31.05,31.33,"CORRETTIVO",2,0.0,null,50,4.8,86.0,80000.0,1007,4759.0,4.3,3.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T16:00:00.000000000Z",30.35,30.35,null,null,2,0.0,null,51,4.2,87.0,80000.0,1007,4817.0,3.8,1.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T17:00:00.000000000Z",31.0,29.52,31.0,"CORRETTIVO",1,0.0,null,53,2.8,94.0,80002.0,1007,4848.0,3.0,0.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T18:00:00.000000000Z",32.0,28.29,32.0,"CORRETTIVO",1,0.0,null,56,1.4,36.0,80001.0,1007,4890.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T19:00:00.000000000Z",32.0,26.28,32.0,"CORRETTIVO",1,0.0,null,64,1.2,346.0,80001.0,1007,4911.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T20:00:00.000000000Z",32.0,25.4,32.0,"CORRETTIVO",1,0.0,null,68,1.3,312.0,80000.0,1007,4924.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T21:00:00.000000000Z",30.0,24.77,30.0,"CORRETTIVO",1,0.0,null,73,2.0,300.0,80001.0,1008,4932.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T22:00:00.000000000Z",28.33,24.27,28.33,"CORRETTIVO",1,0.0,null,76,2.4,294.0,80000.0,1008,4933.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-20T23:00:00.000000000Z",27.0,23.91,27.0,"CORRETTIVO",1,0.0,null,78,2.7,290.0,80002.0,1008,4928.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T00:00:00.000000000Z",26.0,23.61,26.0,"CORRETTIVO",1,0.0,null,79,2.6,288.0,80001.0,1008,4917.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T01:00:00.000000000Z",25.33,23.3,25.33,"CORRETTIVO",1,0.0,null,79,2.5,288.0,80002.0,1008,4899.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T02:00:00.000000000Z",24.33,22.97,24.33,"CORRETTIVO",1,0.0,null,79,2.4,289.0,80000.0,1008,4882.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T03:00:00.000000000Z",23.6,22.64,23.6,"CORRETTIVO",1,0.0,null,79,2.2,291.0,80002.0,1009,4871.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T04:00:00.000000000Z",23.0,24.15,23.0,"CORRETTIVO",1,0.0,null,77,1.2,271.0,24200.0,1009,4867.0,3.2,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T05:00:00.000000000Z",22.33,25.45,22.33,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1009,4862.0,1.3,0.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T06:00:00.000000000Z",21.33,26.91,21.33,"CORRETTIVO",1,0.0,null,66,1.0,49.0,24200.0,1010,4857.0,0.7,2.1,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T07:00:00.000000000Z",20.33,28.28,20.33,"CORRETTIVO",1,0.0,null,65,2.1,68.0,24200.0,1010,4811.0,2.4,3.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T08:00:00.000000000Z",20.67,29.45,20.67,"CORRETTIVO",1,0.0,null,60,3.0,84.0,24200.0,1010,4794.0,3.8,5.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T09:00:00.000000000Z",22.33,30.47,22.33,"CORRETTIVO",1,0.0,null,55,4.0,94.0,24200.0,1009,4768.0,5.0,7.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T10:00:00.000000000Z",25.67,31.0,25.67,"CORRETTIVO",1,0.0,null,53,5.0,95.0,24200.0,1009,4740.0,6.3,8.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T11:00:00.000000000Z",28.33,31.45,28.33,"CORRETTIVO",1,0.0,null,52,6.1,99.0,24200.0,1008,4715.0,7.9,8.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T12:00:00.000000000Z",29.67,31.75,29.67,"CORRETTIVO",1,0.0,null,52,6.8,102.0,24200.0,1008,4696.0,9.1,7.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T13:00:00.000000000Z",30.67,32.08,30.67,"CORRETTIVO",2,0.0,null,51,6.4,102.0,24200.0,1007,4674.0,8.9,6.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T14:00:00.000000000Z",31.0,31.94,31.0,"CORRETTIVO",2,0.0,null,51,6.2,107.0,24200.0,1006,4657.0,8.7,4.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T15:00:00.000000000Z",31.67,31.7,31.67,"CORRETTIVO",3,0.0,null,51,5.6,112.0,24200.0,1006,4651.0,7.8,2.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T16:00:00.000000000Z",32.0,31.12,32.0,"CORRETTIVO",4,0.0,null,53,4.7,115.0,24200.0,1006,4660.0,6.6,1.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T17:00:00.000000000Z",32.0,31.53,32.0,"CORRETTIVO",3,0.0,null,53,3.2,128.0,24200.0,1006,4659.0,4.4,0.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T18:00:00.000000000Z",32.67,30.78,32.67,"CORRETTIVO",2,0.0,null,54,1.1,167.0,24200.0,1007,4677.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T19:00:00.000000000Z",32.33,27.9,32.33,"CORRETTIVO",1,0.0,null,66,1.9,171.0,80001.0,1007,4703.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T20:00:00.000000000Z",32.0,27.0,32.0,"CORRETTIVO",1,0.0,null,70,1.9,186.0,80001.0,1008,4715.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T21:00:00.000000000Z",31.33,26.29,31.33,"CORRETTIVO",1,0.0,null,73,1.8,209.0,80000.0,1008,4716.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T22:00:00.000000000Z",30.78,25.73,30.78,"PREVISIONE",1,0.0,null,77,1.9,238.0,80002.0,1008,4713.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-21T23:00:00.000000000Z",25.88,25.2,25.88,"PREVISIONE",1,0.0,null,80,1.9,261.0,80002.0,1008,4704.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T00:00:00.000000000Z",26.74,24.73,26.74,"CORRETTIVO",1,0.0,null,84,1.9,276.0,80000.0,1008,4692.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T01:00:00.000000000Z",25.33,24.65,25.33,"CORRETTIVO",1,0.0,null,83,1.8,292.0,80001.0,1009,4690.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T02:00:00.000000000Z",24.67,24.17,24.67,"CORRETTIVO",1,0.0,null,82,1.8,311.0,80000.0,1009,4694.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T03:00:00.000000000Z",24.67,23.69,24.67,"CORRETTIVO",1,0.0,null,81,1.8,317.0,80001.0,1010,4704.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T04:00:00.000000000Z",24.33,24.05,24.33,"CORRETTIVO",1,0.0,null,78,1.7,320.0,80001.0,1010,4721.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T05:00:00.000000000Z",22.0,25.39,22.0,"CORRETTIVO",1,0.0,null,72,1.6,317.0,80001.0,1010,4738.0,2.1,0.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T06:00:00.000000000Z",20.33,26.89,20.33,"CORRETTIVO",1,0.0,null,63,1.6,315.0,80001.0,1010,4762.0,1.7,1.36,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T07:00:00.000000000Z",20.67,28.26,20.67,"CORRETTIVO",1,0.0,null,59,1.5,323.0,80001.0,1010,4817.0,1.4,2.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T08:00:00.000000000Z",20.33,29.34,20.33,"CORRETTIVO",1,0.0,null,56,1.6,342.0,80001.0,1010,4873.0,1.3,4.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T09:00:00.000000000Z",22.67,30.21,22.67,"CORRETTIVO",2,0.0,null,55,1.8,9.0,80000.0,1010,4924.0,1.5,6.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T10:00:00.000000000Z",26.67,30.48,26.67,"CORRETTIVO",2,0.0,null,54,2.6,31.0,80001.0,1010,4957.0,2.1,8.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T11:00:00.000000000Z",30.33,30.6,30.33,"CORRETTIVO",2,0.0,null,54,3.4,45.0,80001.0,1010,4992.0,2.8,8.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T12:00:00.000000000Z",32.0,30.57,32.0,"CORRETTIVO",2,0.0,null,54,4.1,51.0,80001.0,1010,5027.0,3.7,8.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T13:00:00.000000000Z",32.0,30.29,32.0,"CORRETTIVO",2,0.0,null,54,4.4,53.0,80002.0,1010,5044.0,4.0,7.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T14:00:00.000000000Z",32.0,29.93,32.0,"CORRETTIVO",2,0.0,null,53,4.2,56.0,80002.0,1010,5055.0,4.1,5.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-22T15:00:00.000000000Z",31.33,29.52,31.33,"CORRETTIVO",2,0.0,null,54,3.9,60.0,80001.0,1010,5065.0,3.9,3.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-07-23T00:00:00.000000000Z",26.0,23.92,26.0,"CORRETTIVO",1,0.0,null,80,0.8,263.0,80000.0,1011,4851.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T01:00:00.000000000Z",24.0,23.31,24.0,"CORRETTIVO",1,0.0,null,79,1.2,275.0,80000.0,1012,4820.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T02:00:00.000000000Z",23.0,23.02,23.0,"CORRETTIVO",1,0.0,null,78,1.4,274.0,80001.0,1012,4790.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T03:00:00.000000000Z",14.53,22.88,14.53,"CORRETTIVO",1,0.0,null,77,1.5,274.0,80000.0,1012,4762.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T04:00:00.000000000Z",23.0,22.68,23.0,"CORRETTIVO",1,0.0,null,76,1.5,274.0,80001.0,1012,4753.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T05:00:00.000000000Z",22.33,23.8,22.33,"CORRETTIVO",1,0.0,null,71,1.5,278.0,80001.0,1012,4748.0,2.1,0.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T06:00:00.000000000Z",22.0,25.69,22.0,"CORRETTIVO",1,0.0,null,63,1.4,282.0,80000.0,1012,4744.0,1.7,1.38,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T07:00:00.000000000Z",20.67,27.18,20.67,"CORRETTIVO",1,0.0,null,59,1.2,305.0,80002.0,1012,4731.0,1.4,3.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T08:00:00.000000000Z",20.0,27.92,20.0,"CORRETTIVO",1,0.0,null,55,1.6,325.0,80002.0,1012,4722.0,1.1,5.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T09:00:00.000000000Z",22.0,28.48,22.0,"CORRETTIVO",1,0.0,null,53,2.0,357.0,80000.0,1012,4702.0,1.3,6.88,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T10:00:00.000000000Z",25.0,29.06,25.0,"CORRETTIVO",1,0.0,null,51,2.5,23.0,80001.0,1012,4679.0,1.9,8.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T11:00:00.000000000Z",28.0,29.3,28.0,"CORRETTIVO",1,0.0,null,50,3.1,29.0,80001.0,1012,4649.0,2.5,8.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T12:00:00.000000000Z",31.0,29.37,31.0,"CORRETTIVO",1,0.0,null,49,3.6,36.0,80000.0,1012,4621.0,3.0,8.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T13:00:00.000000000Z",30.67,29.3,30.67,"CORRETTIVO",1,0.0,null,49,3.7,41.0,80001.0,1011,4630.0,3.4,7.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T14:00:00.000000000Z",30.0,29.24,30.0,"CORRETTIVO",1,0.0,null,49,3.5,45.0,80002.0,1011,4636.0,3.2,5.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T15:00:00.000000000Z",30.48,29.12,30.48,"CORRETTIVO",1,0.0,null,50,3.2,51.0,80002.0,1011,4644.0,3.1,3.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T16:00:00.000000000Z",30.33,28.9,30.33,"CORRETTIVO",1,0.0,null,51,3.0,57.0,80000.0,1011,4631.0,2.8,1.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T17:00:00.000000000Z",30.0,28.4,30.0,"CORRETTIVO",1,0.0,null,53,2.8,64.0,80001.0,1011,4611.0,2.7,0.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T18:00:00.000000000Z",30.0,27.46,30.0,"CORRETTIVO",1,0.0,null,56,2.4,66.0,80001.0,1011,4605.0,2.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T19:00:00.000000000Z",30.0,26.09,30.0,"CORRETTIVO",1,0.0,null,62,1.6,72.0,80001.0,1011,4579.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T20:00:00.000000000Z",30.0,25.58,30.0,"CORRETTIVO",1,0.0,null,66,1.3,184.0,80000.0,1011,4550.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T21:00:00.000000000Z",30.0,25.12,30.0,"CORRETTIVO",1,0.0,null,69,1.4,180.0,80001.0,1011,4519.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T22:00:00.000000000Z",28.67,24.78,28.67,"CORRETTIVO",1,0.0,null,71,1.5,188.0,80001.0,1011,4508.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-23T23:00:00.000000000Z",27.33,24.43,27.33,"CORRETTIVO",1,0.0,null,72,1.7,197.0,80001.0,1010,4500.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T00:00:00.000000000Z",25.0,24.23,25.0,"CORRETTIVO",1,0.0,null,73,1.7,208.0,80002.0,1010,4494.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T01:00:00.000000000Z",23.33,23.39,23.33,"CORRETTIVO",1,0.0,null,73,1.7,213.0,80001.0,1011,4453.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T02:00:00.000000000Z",22.33,23.3,22.33,"CORRETTIVO",1,0.0,null,72,1.6,220.0,80001.0,1011,4411.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T03:00:00.000000000Z",22.57,23.1,22.57,"CORRETTIVO",1,0.0,null,71,1.5,222.0,80002.0,1011,4368.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T04:00:00.000000000Z",21.33,22.47,21.33,"CORRETTIVO",1,0.0,null,56,1.3,311.0,24200.0,1011,4357.0,2.3,0.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T05:00:00.000000000Z",20.33,23.23,20.33,"CORRETTIVO",3,0.0,null,61,1.1,330.0,24200.0,1011,4375.0,1.9,0.71,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T06:00:00.000000000Z",20.0,24.86,20.0,"CORRETTIVO",4,0.0,null,59,1.5,357.0,24200.0,1011,4386.0,2.4,2.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T07:00:00.000000000Z",19.33,26.06,19.33,"CORRETTIVO",3,0.0,null,61,2.4,14.0,24200.0,1011,4377.0,3.1,3.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T08:00:00.000000000Z",19.0,27.11,19.0,"CORRETTIVO",3,0.0,null,65,2.2,32.0,24200.0,1011,4368.0,2.7,5.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T09:00:00.000000000Z",21.67,28.08,21.67,"CORRETTIVO",3,0.0,null,65,2.6,63.0,24200.0,1011,4359.0,3.2,7.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T10:00:00.000000000Z",25.67,28.83,25.67,"CORRETTIVO",3,0.0,null,64,3.1,75.0,24200.0,1011,4348.0,4.0,8.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T11:00:00.000000000Z",29.0,29.18,29.0,"CORRETTIVO",1,0.0,null,62,3.7,84.0,24200.0,1010,4313.0,4.8,8.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T12:00:00.000000000Z",30.0,29.54,30.0,"CORRETTIVO",1,0.0,null,61,3.2,81.0,24200.0,1010,4311.0,4.1,2.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T13:00:00.000000000Z",31.33,29.28,31.33,"CORRETTIVO",3,0.0,null,70,3.5,81.0,24200.0,1010,4318.0,4.7,5.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T14:00:00.000000000Z",32.0,29.54,32.0,"CORRETTIVO",1,0.0,null,62,4.2,105.0,24200.0,1010,4513.0,5.3,4.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-24T15:00:00.000000000Z",30.38,29.27,30.38,"CORRETTIVO",1,0.0,null,60,4.6,105.0,24200.0,1010,4374.0,5.5,1.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T00:00:00.000000000Z",26.33,24.5,26.33,"CORRETTIVO",1,0.0,null,66,1.4,17.0,24200.0,1011,4427.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T01:00:00.000000000Z",25.33,23.91,25.33,"CORRETTIVO",1,0.0,null,70,1.8,290.0,24000.0,1010,4541.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T02:00:00.000000000Z",24.63,23.88,24.63,"CORRETTIVO",1,0.0,null,59,1.5,237.0,24200.0,1012,4508.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T03:00:00.000000000Z",15.33,23.82,15.33,"CORRETTIVO",1,0.0,null,52,0.6,237.0,24200.0,1012,4519.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T04:00:00.000000000Z",23.33,23.05,23.33,"CORRETTIVO",1,0.0,null,71,1.2,16.0,24200.0,1011,4484.0,2.2,0.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T05:00:00.000000000Z",21.67,23.9,21.67,"CORRETTIVO",3,0.0,null,74,0.5,262.0,24200.0,1012,4423.0,0.6,0.68,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T06:00:00.000000000Z",21.67,25.47,21.67,"CORRETTIVO",3,0.0,null,65,0.7,173.0,24200.0,1012,4409.0,1.2,1.95,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T07:00:00.000000000Z",21.33,26.67,21.33,"CORRETTIVO",4,0.0,null,62,0.7,77.0,24200.0,1011,4367.0,1.1,3.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T08:00:00.000000000Z",21.0,27.62,21.0,"CORRETTIVO",3,0.0,null,59,2.6,65.0,24200.0,1012,4414.0,2.9,5.65,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T09:00:00.000000000Z",22.33,28.39,22.33,"CORRETTIVO",3,0.0,null,63,3.2,56.0,24200.0,1012,4465.0,3.8,7.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T10:00:00.000000000Z",25.0,28.81,25.0,"CORRETTIVO",3,0.0,null,65,3.7,62.0,24200.0,1011,4497.0,4.4,8.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T11:00:00.000000000Z",28.67,29.07,28.67,"CORRETTIVO",3,0.0,null,68,4.2,44.0,24200.0,1011,4442.0,4.9,8.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T12:00:00.000000000Z",30.67,29.21,30.67,"CORRETTIVO",3,0.0,null,68,3.8,50.0,24200.0,1011,4479.0,4.4,7.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T13:00:00.000000000Z",31.67,29.28,31.67,"CORRETTIVO",3,0.0,null,69,4.3,25.0,24200.0,1011,4450.0,5.0,6.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T14:00:00.000000000Z",31.33,29.09,31.33,"CORRETTIVO",3,0.0,null,71,4.3,22.0,24000.0,1010,4499.0,5.2,4.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T15:00:00.000000000Z",31.0,28.71,31.0,"CORRETTIVO",3,0.0,null,72,4.6,15.0,24200.0,1010,4512.0,5.6,2.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T16:00:00.000000000Z",30.67,28.43,30.67,"CORRETTIVO",3,0.0,null,76,5.2,7.0,24200.0,1011,4517.0,6.4,1.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T17:00:00.000000000Z",30.0,27.75,30.0,"CORRETTIVO",4,0.0,null,78,5.7,355.0,24200.0,1011,4497.0,7.1,0.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T18:00:00.000000000Z",30.67,26.84,30.67,"CORRETTIVO",3,0.0,null,79,5.8,348.0,24000.0,1011,4450.0,7.4,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T19:00:00.000000000Z",29.67,26.02,29.67,"CORRETTIVO",3,0.0,null,81,5.5,346.0,24200.0,1011,4404.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T20:00:00.000000000Z",29.0,25.6,29.0,"CORRETTIVO",3,0.0,null,79,4.8,354.0,24200.0,1010,4465.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T21:00:00.000000000Z",28.33,25.19,28.33,"CORRETTIVO",3,0.0,null,77,4.0,332.0,24200.0,1011,4363.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T22:00:00.000000000Z",27.33,24.77,27.33,"CORRETTIVO",3,0.0,null,78,3.0,352.0,24200.0,1010,4368.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-25T23:00:00.000000000Z",27.0,24.47,27.0,"CORRETTIVO",4,0.0,null,78,4.5,325.0,24200.0,1011,4300.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T00:00:00.000000000Z",26.33,24.19,26.33,"CORRETTIVO",4,0.0,null,78,3.2,347.0,24200.0,1010,4289.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T01:00:00.000000000Z",26.0,23.9,26.0,"CORRETTIVO",4,0.0,null,80,3.9,327.0,24000.0,1009,4468.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T02:00:00.000000000Z",25.33,23.5,25.33,"CORRETTIVO",4,0.0,null,80,3.5,286.0,24200.0,1010,4408.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T03:00:00.000000000Z",24.33,23.29,24.33,"CORRETTIVO",4,0.0,null,79,3.5,316.0,24200.0,1010,4310.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T04:00:00.000000000Z",24.0,23.32,24.0,"CORRETTIVO",4,0.0,null,77,2.6,332.0,24200.0,1010,4252.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T05:00:00.000000000Z",23.33,23.66,23.33,"CORRETTIVO",4,0.0,null,75,null,null,24200.0,1010,4180.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T06:00:00.000000000Z",23.67,23.9,23.67,"CORRETTIVO",4,0.0,11.0,75,0.8,236.0,24200.0,1010,4195.0,0.0,0.07,0.0,4045.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T07:00:00.000000000Z",23.33,24.13,23.33,"CORRETTIVO",4,0.0,11.0,72,0.6,246.0,24200.0,1010,4185.0,0.0,0.01,0.0,4035.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T08:00:00.000000000Z",23.0,24.46,23.0,"CORRETTIVO",4,0.0,11.0,76,2.8,63.0,24200.0,1009,4135.0,3.9,0.99,0.0,3985.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T09:00:00.000000000Z",23.0,25.45,23.0,"CORRETTIVO",4,0.0,null,74,2.8,27.0,24200.0,1009,4214.0,3.2,2.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T10:00:00.000000000Z",24.33,25.87,24.33,"CORRETTIVO",4,0.0,11.0,72,3.0,66.0,24200.0,1008,4186.0,3.2,1.72,0.0,4036.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T11:00:00.000000000Z",27.0,26.66,27.0,"CORRETTIVO",5,0.35,11.0,72,1.9,58.0,24200.0,1008,4063.0,1.9,0.01,0.0,3913.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T12:00:00.000000000Z",27.33,27.18,27.33,"CORRETTIVO",5,0.76,11.0,85,2.9,85.0,24200.0,1008,4103.0,3.5,0.7,20.5,3762.0,"",0.025,0.0,null,null]
[5100,"pescara","2025-07-26T13:00:00.000000000Z",26.33,27.44,26.33,"CORRETTIVO",4,0.36,null,78,0.9,124.0,24200.0,1008,4005.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T14:00:00.000000000Z",26.0,27.04,26.0,"CORRETTIVO",16,1.1,11.0,82,5.6,113.0,24200.0,1008,3972.0,7.7,0.53,0.0,3822.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T15:00:00.000000000Z",26.67,27.66,26.67,"CORRETTIVO",4,0.0,null,75,3.6,134.0,24200.0,1008,4002.0,4.4,1.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T16:00:00.000000000Z",27.13,27.13,null,null,4,0.0,null,69,2.7,117.0,24200.0,1008,3981.0,2.9,0.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T17:00:00.000000000Z",27.33,26.75,27.33,"CORRETTIVO",4,0.22,null,68,1.2,347.0,24200.0,1007,3883.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T18:00:00.000000000Z",28.33,25.96,28.33,"CORRETTIVO",4,0.0,null,70,1.8,311.0,24200.0,1007,3770.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T19:00:00.000000000Z",29.0,24.92,29.0,"CORRETTIVO",3,0.0,null,71,3.2,327.0,24200.0,1007,3724.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T20:00:00.000000000Z",30.33,24.25,30.33,"CORRETTIVO",3,0.0,null,76,4.0,325.0,24200.0,1008,3652.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T21:00:00.000000000Z",28.33,23.68,28.33,"CORRETTIVO",1,0.0,11.0,81,4.5,318.0,24200.0,1008,3618.0,6.4,0.0,4.5,3468.0,"",0.9,0.0,null,null]
[5100,"pescara","2025-07-26T22:00:00.000000000Z",25.0,23.11,25.0,"CORRETTIVO",1,0.0,null,81,3.2,320.0,24200.0,1008,3577.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-26T23:00:00.000000000Z",23.67,22.35,23.67,"CORRETTIVO",1,0.0,null,78,3.9,316.0,24200.0,1008,3473.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T00:00:00.000000000Z",23.0,22.05,23.0,"CORRETTIVO",1,0.0,null,70,4.1,293.0,24200.0,1009,3453.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T01:00:00.000000000Z",23.0,21.21,23.0,"CORRETTIVO",1,0.0,null,82,2.7,237.0,24000.0,1009,3319.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T02:00:00.000000000Z",22.33,21.17,22.33,"CORRETTIVO",1,0.0,null,71,0.8,274.0,24200.0,1010,3251.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T03:00:00.000000000Z",20.67,21.1,20.67,"CORRETTIVO",1,0.0,null,70,0.8,291.0,24200.0,1010,3427.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T04:00:00.000000000Z",20.0,20.59,20.0,"CORRETTIVO",1,0.0,null,69,2.2,239.0,24200.0,1010,3453.0,3.0,0.06,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T05:00:00.000000000Z",20.0,21.35,20.0,"CORRETTIVO",1,0.0,null,65,1.5,243.0,24200.0,1010,3494.0,2.4,0.68,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T06:00:00.000000000Z",18.67,22.69,18.67,"CORRETTIVO",1,0.0,null,58,1.5,258.0,24200.0,1009,3591.0,1.8,1.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T07:00:00.000000000Z",18.0,24.23,18.0,"CORRETTIVO",1,0.0,null,51,1.2,258.0,24200.0,1009,3783.0,1.5,3.8,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T08:00:00.000000000Z",17.33,25.66,17.33,"CORRETTIVO",1,0.0,null,47,1.4,1.0,24200.0,1009,3777.0,1.3,5.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T09:00:00.000000000Z",18.33,26.55,18.33,"CORRETTIVO",1,0.0,null,50,3.2,26.0,24200.0,1010,3744.0,3.4,7.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T10:00:00.000000000Z",21.67,27.05,21.67,"CORRETTIVO",1,0.0,null,52,3.8,24.0,24200.0,1009,3797.0,4.4,8.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T11:00:00.000000000Z",25.0,27.55,25.0,"CORRETTIVO",1,0.0,null,52,4.0,30.0,24200.0,1009,3804.0,4.6,8.62,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T12:00:00.000000000Z",26.67,27.95,26.67,"CORRETTIVO",1,0.0,null,52,3.6,40.0,24200.0,1009,3887.0,4.1,7.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T13:00:00.000000000Z",27.67,28.08,27.67,"CORRETTIVO",1,0.0,null,53,3.0,55.0,24200.0,1008,3960.0,3.3,5.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T14:00:00.000000000Z",28.0,27.47,28.0,"CORRETTIVO",3,0.0,null,56,3.0,63.0,24200.0,1008,4059.0,3.3,3.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T15:00:00.000000000Z",28.0,26.92,28.0,"CORRETTIVO",4,0.0,null,58,2.7,69.0,24200.0,1007,4087.0,3.0,2.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T16:00:00.000000000Z",28.0,26.36,28.0,"CORRETTIVO",3,0.0,null,59,2.7,73.0,24200.0,1007,3972.0,3.0,1.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T17:00:00.000000000Z",28.67,25.9,28.67,"CORRETTIVO",3,0.0,null,62,2.4,68.0,24200.0,1007,3833.0,2.6,0.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T18:00:00.000000000Z",28.33,25.42,28.33,"CORRETTIVO",4,0.0,null,65,1.8,51.0,24200.0,1007,3782.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T19:00:00.000000000Z",27.33,24.78,27.33,"CORRETTIVO",4,0.0,null,69,1.8,39.0,24200.0,1007,3825.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T20:00:00.000000000Z",27.67,24.43,27.67,"CORRETTIVO",4,0.0,11.0,74,0.6,50.0,24200.0,1007,3803.0,0.7,0.0,0.0,3653.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T21:00:00.000000000Z",26.67,24.13,26.67,"CORRETTIVO",4,0.0,null,73,0.5,133.0,24200.0,1007,3863.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T22:00:00.000000000Z",25.33,23.78,25.33,"CORRETTIVO",3,0.0,null,72,0.9,208.0,24200.0,1006,3856.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-27T23:00:00.000000000Z",24.33,23.5,24.33,"CORRETTIVO",3,0.0,null,71,null,null,24200.0,1006,3826.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T00:00:00.000000000Z",23.33,23.27,23.33,"CORRETTIVO",3,0.0,null,74,1.0,65.0,24200.0,1006,3794.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T01:00:00.000000000Z",23.0,22.67,23.0,"CORRETTIVO",3,0.0,null,68,2.5,225.0,24200.0,1006,3844.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T02:00:00.000000000Z",22.33,22.46,22.33,"CORRETTIVO",4,0.0,null,64,1.7,235.0,24200.0,1006,3768.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T03:00:00.000000000Z",22.67,22.3,22.67,"CORRETTIVO",3,0.0,null,62,1.3,237.0,24200.0,1006,3663.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T04:00:00.000000000Z",22.33,22.32,22.33,"CORRETTIVO",3,0.0,null,62,1.3,219.0,24200.0,1005,3650.0,3.1,0.06,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T05:00:00.000000000Z",21.33,23.06,21.33,"CORRETTIVO",4,0.0,null,61,1.3,211.0,24200.0,1005,3687.0,3.0,0.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T06:00:00.000000000Z",21.0,24.4,21.0,"CORRETTIVO",4,0.0,null,55,1.5,201.0,24200.0,1004,3746.0,2.4,1.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T07:00:00.000000000Z",21.0,25.03,21.0,"CORRETTIVO",4,0.0,null,51,1.1,139.0,24200.0,1003,3745.0,1.3,2.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T08:00:00.000000000Z",21.0,25.85,21.0,"CORRETTIVO",4,0.0,null,52,2.8,93.0,24200.0,1003,3746.0,3.0,1.99,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T09:00:00.000000000Z",21.67,26.41,21.67,"CORRETTIVO",4,0.0,null,60,4.2,88.0,24200.0,1003,3737.0,4.7,2.61,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T10:00:00.000000000Z",23.33,26.61,23.33,"CORRETTIVO",4,0.0,null,66,4.5,86.0,24200.0,1002,3691.0,5.1,2.88,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T11:00:00.000000000Z",25.33,26.44,25.33,"CORRETTIVO",8,0.0,null,66,5.4,94.0,24200.0,1001,3713.0,6.4,1.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T12:00:00.000000000Z",28.0,25.85,28.0,"CORRETTIVO",8,0.0,null,65,6.0,106.0,24200.0,1001,3749.0,7.2,3.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T13:00:00.000000000Z",28.33,24.63,28.33,"CORRETTIVO",8,0.0,11.0,67,4.5,111.0,24200.0,1000,3683.0,5.2,0.02,56.4,3446.0,"",0.95,0.0,null,null]
[5100,"pescara","2025-07-28T14:00:00.000000000Z",28.0,22.95,28.0,"CORRETTIVO",8,0.0,11.0,73,3.8,99.0,24200.0,1000,3691.0,4.3,0.11,52.0,3475.0,"",0.8,0.0,null,null]
[5100,"pescara","2025-07-28T15:00:00.000000000Z",25.33,23.02,25.33,"CORRETTIVO",8,0.0,null,68,3.3,90.0,24200.0,1000,3595.0,3.2,0.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T16:00:00.000000000Z",20.67,22.74,20.67,"CORRETTIVO",8,0.0,11.0,56,1.7,177.0,24200.0,1000,3533.0,3.0,0.05,25.1,3383.0,"",0.5,0.0,null,null]
[5100,"pescara","2025-07-28T17:00:00.000000000Z",20.33,22.35,20.33,"CORRETTIVO",8,0.0,null,51,2.8,231.0,24200.0,1000,3508.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-28T18:00:00.000000000Z",22.0,22.01,22.0,"CORRETTIVO",8,0.0,11.0,58,3.6,303.0,24200.0,999,3544.0,4.6,0.0,27.2,3394.0,"",0.7,0.0,null,null]
[5100,"pescara","2025-07-28T19:00:00.000000000Z",20.0,21.35,20.0,"CORRETTIVO",8,0.0,11.0,77,6.9,328.0,24200.0,1000,3527.0,8.9,0.0,48.8,3360.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-07-28T20:00:00.000000000Z",19.67,20.82,19.67,"CORRETTIVO",13,3.36,11.0,82,6.9,286.0,18700.0,1000,3470.0,9.5,0.0,51.6,3150.0,"",0.736,0.0,null,null]
[5100,"pescara","2025-07-28T21:00:00.000000000Z",20.0,20.38,20.0,"CORRETTIVO",13,3.57,11.0,76,7.1,328.0,22700.0,999,3439.0,9.7,0.0,19.4,2987.0,"",0.355,0.0,null,null]
[5100,"pescara","2025-07-28T22:00:00.000000000Z",20.0,20.15,20.0,"CORRETTIVO",10,3.14,11.0,77,6.9,320.0,18100.0,1000,3405.0,9.1,0.0,3.5,3031.0,"",0.067,0.0,null,null]
[5100,"pescara","2025-07-28T23:00:00.000000000Z",19.33,19.71,19.33,"CORRETTIVO",10,4.38,11.0,80,6.5,285.0,12500.0,1000,3521.0,9.3,0.0,0.0,3020.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T00:00:00.000000000Z",19.0,19.71,19.0,"CORRETTIVO",10,4.68,11.0,80,6.8,281.0,16200.0,1000,3469.0,10.1,0.0,0.0,2968.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T01:00:00.000000000Z",19.58,19.64,19.58,"CORRETTIVO",10,5.64,11.0,87,6.7,304.0,16800.0,1002,3418.0,10.5,0.0,29.4,3047.0,"",0.345,0.0,null,null]
[5100,"pescara","2025-07-29T02:00:00.000000000Z",19.35,19.68,19.35,"CORRETTIVO",10,7.7,11.0,88,7.9,297.0,7400.0,1001,3700.0,11.3,0.0,33.0,3173.0,"",0.143,0.0,null,null]
[5100,"pescara","2025-07-29T03:00:00.000000000Z",18.91,19.98,18.91,"CORRETTIVO",10,17.21,11.0,90,9.9,334.0,5300.0,1001,3524.0,13.5,0.0,32.9,2429.0,"",0.039,0.0,null,null]
[5100,"pescara","2025-07-29T04:00:00.000000000Z",17.22,20.13,17.22,"CORRETTIVO",8,0.0,11.0,83,6.6,334.0,24200.0,1006,3501.0,9.7,0.0,23.0,3197.0,"",0.301,0.0,null,null]
[5100,"pescara","2025-07-29T05:00:00.000000000Z",17.67,20.63,17.67,"CORRETTIVO",8,0.0,11.0,76,8.9,1.0,24200.0,1007,3447.0,12.7,0.06,21.7,3185.0,"",0.892,0.0,null,null]
[5100,"pescara","2025-07-29T06:00:00.000000000Z",18.0,20.81,18.0,"CORRETTIVO",8,0.0,11.0,78,8.4,354.0,24200.0,1008,3461.0,11.9,0.15,24.9,3190.0,"",0.992,0.0,null,null]
[5100,"pescara","2025-07-29T07:00:00.000000000Z",18.0,21.07,18.0,"CORRETTIVO",8,0.0,11.0,77,8.1,346.0,24200.0,1008,3469.0,11.5,0.17,25.9,3162.0,"",0.994,0.0,null,null]
[5100,"pescara","2025-07-29T08:00:00.000000000Z",18.67,21.33,18.67,"CORRETTIVO",8,0.0,11.0,78,7.7,344.0,24200.0,1009,3496.0,10.7,0.2,24.2,3189.0,"",0.969,0.0,null,null]
[5100,"pescara","2025-07-29T09:00:00.000000000Z",18.33,21.35,18.33,"CORRETTIVO",10,5.2,11.0,77,7.1,347.0,24200.0,1009,3514.0,9.8,0.26,21.2,3199.0,"",0.983,0.0,null,null]
[5100,"pescara","2025-07-29T10:00:00.000000000Z",19.33,21.58,19.33,"CORRETTIVO",10,5.32,11.0,76,7.0,1.0,24200.0,1010,3495.0,9.5,0.28,14.4,3191.0,"",0.97,0.0,null,null]
[5100,"pescara","2025-07-29T11:00:00.000000000Z",20.67,21.82,20.67,"CORRETTIVO",10,5.49,11.0,74,7.7,7.0,24200.0,1010,3533.0,10.3,0.86,7.5,3307.0,"",0.844,0.0,null,null]
[5100,"pescara","2025-07-29T12:00:00.000000000Z",21.67,22.2,21.67,"CORRETTIVO",10,3.07,11.0,70,7.7,4.0,24200.0,1011,3515.0,9.9,1.38,0.2,3365.0,"",0.064,0.0,null,null]
[5100,"pescara","2025-07-29T13:00:00.000000000Z",22.33,22.46,22.33,"CORRETTIVO",5,1.09,11.0,72,7.2,356.0,24200.0,1012,3547.0,9.1,0.55,0.0,3397.0,"",0.013,0.0,null,null]
[5100,"pescara","2025-07-29T14:00:00.000000000Z",23.67,22.64,23.67,"CORRETTIVO",4,0.0,11.0,76,6.2,340.0,24200.0,1012,3587.0,7.9,0.44,0.0,3420.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T15:00:00.000000000Z",24.0,22.78,24.0,"CORRETTIVO",4,0.13,11.0,80,6.1,320.0,23900.0,1012,3601.0,7.9,0.02,0.0,3426.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T16:00:00.000000000Z",24.0,22.58,24.0,"CORRETTIVO",4,0.0,11.0,84,5.2,313.0,24200.0,1012,3644.0,7.2,0.02,0.0,3311.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T17:00:00.000000000Z",23.33,22.61,23.33,"CORRETTIVO",5,0.34,11.0,79,3.9,307.0,24200.0,1013,3615.0,5.7,0.05,0.0,3465.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T18:00:00.000000000Z",23.0,22.41,23.0,"CORRETTIVO",4,0.0,11.0,76,3.2,309.0,24200.0,1013,3605.0,4.6,0.01,0.0,3455.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T19:00:00.000000000Z",23.0,21.85,23.0,"CORRETTIVO",1,0.0,null,77,2.6,306.0,24200.0,1013,3638.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T20:00:00.000000000Z",23.67,21.49,23.67,"CORRETTIVO",3,0.0,11.0,76,3.0,308.0,24200.0,1013,3664.0,5.2,0.0,0.0,3514.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T21:00:00.000000000Z",24.0,21.14,24.0,"CORRETTIVO",3,0.0,null,76,3.1,308.0,24200.0,1014,3676.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T22:00:00.000000000Z",23.33,20.77,23.33,"CORRETTIVO",3,0.0,11.0,77,3.2,292.0,24200.0,1014,3680.0,5.1,0.0,0.0,3530.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-29T23:00:00.000000000Z",21.0,20.45,21.0,"CORRETTIVO",3,0.0,11.0,78,3.7,290.0,24200.0,1014,3730.0,6.1,0.0,0.0,3580.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T00:00:00.000000000Z",19.33,20.15,19.33,"CORRETTIVO",3,0.0,11.0,78,4.1,289.0,24200.0,1014,3745.0,6.5,0.0,0.0,3595.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T01:00:00.000000000Z",19.0,19.68,19.0,"CORRETTIVO",1,0.0,null,73,3.4,269.0,24000.0,1014,3835.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T02:00:00.000000000Z",18.33,19.53,18.33,"CORRETTIVO",1,0.0,null,69,3.1,266.0,24200.0,1015,3805.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T03:00:00.000000000Z",17.33,19.39,17.33,"CORRETTIVO",1,0.0,null,70,3.0,268.0,24200.0,1015,3793.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T04:00:00.000000000Z",17.0,19.51,17.0,"CORRETTIVO",1,0.0,null,72,3.0,273.0,24200.0,1014,3796.0,5.1,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T05:00:00.000000000Z",17.0,20.12,17.0,"CORRETTIVO",1,0.0,null,70,2.8,276.0,24200.0,1015,3810.0,4.9,0.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T06:00:00.000000000Z",17.0,21.51,17.0,"CORRETTIVO",1,0.0,null,66,3.7,300.0,24200.0,1015,3760.0,4.8,1.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T07:00:00.000000000Z",16.33,22.8,16.33,"CORRETTIVO",1,0.0,null,64,4.1,316.0,24200.0,1015,3690.0,4.8,3.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T08:00:00.000000000Z",16.67,23.71,16.67,"CORRETTIVO",1,0.0,null,63,4.1,332.0,24200.0,1015,3676.0,4.8,5.66,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T09:00:00.000000000Z",17.67,24.46,17.67,"CORRETTIVO",1,0.0,null,63,4.1,346.0,24200.0,1015,3668.0,4.7,7.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T10:00:00.000000000Z",20.0,24.88,20.0,"CORRETTIVO",1,0.0,null,64,4.3,354.0,24200.0,1015,3673.0,4.9,8.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T11:00:00.000000000Z",23.0,25.19,23.0,"CORRETTIVO",1,0.0,null,64,4.0,0.0,24200.0,1015,3677.0,4.5,8.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T12:00:00.000000000Z",25.33,25.37,25.33,"CORRETTIVO",1,0.0,null,64,3.9,16.0,24200.0,1015,3658.0,4.4,7.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T13:00:00.000000000Z",26.0,25.36,26.0,"CORRETTIVO",1,0.0,null,60,4.2,28.0,24200.0,1015,3612.0,4.7,6.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T14:00:00.000000000Z",26.0,25.27,26.0,"CORRETTIVO",1,0.0,null,57,3.9,28.0,24200.0,1014,3562.0,4.4,4.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T15:00:00.000000000Z",26.67,25.07,26.67,"CORRETTIVO",1,0.0,null,57,2.8,24.0,24200.0,1014,3543.0,3.0,2.28,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T16:00:00.000000000Z",26.33,24.74,26.33,"CORRETTIVO",1,0.0,null,59,2.2,14.0,24200.0,1014,3561.0,2.4,0.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T17:00:00.000000000Z",26.0,24.26,26.0,"CORRETTIVO",3,0.0,null,62,1.4,359.0,24200.0,1014,3562.0,1.5,0.06,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T18:00:00.000000000Z",25.67,23.58,25.67,"CORRETTIVO",3,0.0,null,62,1.9,310.0,24200.0,1014,3612.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T19:00:00.000000000Z",25.17,22.77,25.17,"CORRETTIVO",3,0.0,11.0,64,1.9,224.0,24200.0,1014,3515.0,2.3,0.0,0.0,3365.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T20:00:00.000000000Z",25.0,22.36,25.0,"CORRETTIVO",3,0.0,null,63,2.1,217.0,24200.0,1014,3530.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T21:00:00.000000000Z",24.33,21.99,24.33,"CORRETTIVO",3,0.0,null,63,0.8,265.0,24200.0,1014,3520.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T22:00:00.000000000Z",24.0,21.6,24.0,"CORRETTIVO",3,0.0,null,64,1.1,331.0,24200.0,1014,3611.0,1.7,0.0,0.0,3461.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-30T23:00:00.000000000Z",23.33,21.24,23.33,"CORRETTIVO",3,0.0,null,66,1.2,312.0,24200.0,1014,3567.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T00:00:00.000000000Z",23.0,20.55,23.0,"CORRETTIVO",3,0.0,null,71,2.1,302.0,24200.0,1015,3544.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T01:00:00.000000000Z",21.67,19.72,21.67,"CORRETTIVO",1,0.0,null,84,2.7,277.0,24000.0,1015,3503.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T02:00:00.000000000Z",21.0,19.53,21.0,"CORRETTIVO",1,0.0,null,79,2.2,267.0,24200.0,1015,3503.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T03:00:00.000000000Z",20.33,19.36,20.33,"CORRETTIVO",1,0.0,null,76,2.2,258.0,24200.0,1015,3500.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T04:00:00.000000000Z",19.33,19.35,19.33,"CORRETTIVO",1,0.0,null,76,2.3,263.0,24200.0,1016,3540.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T05:00:00.000000000Z",18.33,20.19,18.33,"CORRETTIVO",1,0.0,null,72,2.4,263.0,24200.0,1016,3552.0,3.5,0.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T06:00:00.000000000Z",17.33,21.84,17.33,"CORRETTIVO",1,0.0,null,64,2.8,264.0,24200.0,1016,3591.0,3.7,1.92,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T07:00:00.000000000Z",17.0,23.57,17.0,"CORRETTIVO",1,0.0,null,56,3.1,289.0,24200.0,1016,3584.0,3.7,3.73,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T08:00:00.000000000Z",17.0,24.83,17.0,"CORRETTIVO",1,0.0,null,56,2.8,317.0,24000.0,1016,3607.0,3.3,5.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T09:00:00.000000000Z",17.67,25.78,17.67,"CORRETTIVO",1,0.0,null,55,2.9,341.0,24000.0,1016,3625.0,3.3,7.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T10:00:00.000000000Z",20.0,26.3,20.0,"CORRETTIVO",1,0.0,null,56,3.3,1.0,24000.0,1016,3624.0,3.7,8.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T11:00:00.000000000Z",23.0,26.63,23.0,"CORRETTIVO",1,0.0,null,58,3.7,11.0,24200.0,1016,3616.0,4.1,8.6,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T12:00:00.000000000Z",25.33,26.82,25.33,"CORRETTIVO",1,0.0,null,60,3.8,16.0,24200.0,1016,3628.0,4.3,7.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T13:00:00.000000000Z",27.33,26.86,27.33,"CORRETTIVO",1,0.0,null,61,4.0,18.0,24200.0,1016,3627.0,4.6,6.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T14:00:00.000000000Z",28.0,26.78,28.0,"CORRETTIVO",1,0.0,null,60,3.9,18.0,24200.0,1015,3615.0,4.5,4.31,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T15:00:00.000000000Z",27.33,26.57,27.33,"CORRETTIVO",1,0.0,null,57,3.1,19.0,24200.0,1015,3612.0,3.5,2.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T16:00:00.000000000Z",28.0,26.16,28.0,"CORRETTIVO",1,0.0,null,57,2.5,15.0,24200.0,1014,3605.0,2.8,0.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T17:00:00.000000000Z",28.0,25.62,28.0,"CORRETTIVO",1,0.0,null,59,1.4,11.0,24200.0,1014,3596.0,1.6,0.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T18:00:00.000000000Z",27.33,24.77,27.33,"CORRETTIVO",1,0.0,null,59,0.7,336.0,24200.0,1014,3596.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T19:00:00.000000000Z",27.0,23.94,27.0,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1014,3589.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T20:00:00.000000000Z",26.33,23.39,26.33,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1014,3601.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T21:00:00.000000000Z",26.0,22.84,26.0,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1014,3633.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T22:00:00.000000000Z",25.33,22.31,25.33,"CORRETTIVO",1,0.0,null,65,0.5,236.0,24200.0,1014,3701.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-07-31T23:00:00.000000000Z",23.0,21.94,23.0,"CORRETTIVO",1,0.0,null,67,0.7,216.0,24200.0,1014,3789.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T00:00:00.000000000Z",21.0,21.67,21.0,"CORRETTIVO",1,0.0,null,69,0.7,211.0,24200.0,1014,3860.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T01:00:00.000000000Z",20.0,20.77,20.0,"CORRETTIVO",1,0.0,null,83,2.0,250.0,24000.0,1015,3919.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T02:00:00.000000000Z",20.0,20.52,20.0,"CORRETTIVO",1,0.0,null,75,1.7,245.0,24200.0,1015,3983.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T03:00:00.000000000Z",20.0,20.33,20.0,"CORRETTIVO",1,0.0,null,69,1.3,245.0,24200.0,1014,3986.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T04:00:00.000000000Z",18.67,20.3,18.67,"CORRETTIVO",1,0.0,null,67,0.9,244.0,24200.0,1014,4007.0,2.6,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T05:00:00.000000000Z",18.0,20.99,18.0,"CORRETTIVO",1,0.0,null,65,0.6,215.0,24200.0,1014,4035.0,1.9,0.61,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T06:00:00.000000000Z",18.0,22.57,18.0,"CORRETTIVO",1,0.0,null,61,0.6,176.0,24200.0,1014,4048.0,1.5,1.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T07:00:00.000000000Z",17.33,24.41,17.33,"CORRETTIVO",1,0.0,null,55,0.6,144.0,24200.0,1014,4012.0,0.8,3.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T08:00:00.000000000Z",17.0,25.81,17.0,"CORRETTIVO",1,0.0,null,53,1.4,93.0,24200.0,1014,3958.0,1.2,5.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T09:00:00.000000000Z",18.33,26.73,18.33,"CORRETTIVO",1,0.0,null,55,2.6,85.0,24200.0,1014,3923.0,2.6,7.23,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T10:00:00.000000000Z",21.67,27.27,21.67,"CORRETTIVO",1,0.0,null,57,3.7,90.0,24200.0,1013,3937.0,4.0,8.27,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T11:00:00.000000000Z",25.0,27.6,25.0,"CORRETTIVO",1,0.0,null,59,4.5,92.0,24200.0,1013,3954.0,5.2,8.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T12:00:00.000000000Z",27.33,27.79,27.33,"CORRETTIVO",1,0.0,null,63,4.9,90.0,24200.0,1013,3943.0,5.7,7.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T13:00:00.000000000Z",28.0,27.8,28.0,"CORRETTIVO",1,0.0,null,67,4.8,91.0,24200.0,1012,3936.0,5.5,5.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T14:00:00.000000000Z",28.67,27.64,28.67,"CORRETTIVO",1,0.0,null,66,4.7,92.0,24200.0,1012,3908.0,5.4,3.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T15:00:00.000000000Z",29.0,27.42,29.0,"CORRETTIVO",1,0.0,null,64,4.6,96.0,24200.0,1012,3911.0,5.3,1.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T16:00:00.000000000Z",29.67,27.04,29.67,"CORRETTIVO",1,0.0,null,63,4.6,107.0,24200.0,1011,3931.0,5.4,0.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T17:00:00.000000000Z",29.0,26.56,29.0,"CORRETTIVO",3,0.0,null,61,4.7,118.0,24000.0,1011,3941.0,5.7,0.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T18:00:00.000000000Z",29.0,25.69,29.0,"CORRETTIVO",1,0.0,null,61,4.1,124.0,24000.0,1011,3949.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T19:00:00.000000000Z",29.0,24.75,29.0,"CORRETTIVO",1,0.0,null,63,3.2,130.0,24200.0,1011,3955.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T20:00:00.000000000Z",28.0,24.22,28.0,"CORRETTIVO",3,0.0,null,65,2.9,142.0,24200.0,1011,3982.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T21:00:00.000000000Z",27.0,23.84,27.0,"CORRETTIVO",1,0.0,null,64,2.5,160.0,24200.0,1011,4022.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T22:00:00.000000000Z",26.33,23.54,26.33,"CORRETTIVO",1,0.0,null,65,1.6,176.0,24200.0,1011,4024.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-01T23:00:00.000000000Z",25.33,23.18,25.33,"CORRETTIVO",1,0.0,null,67,0.8,182.0,24200.0,1011,4004.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T00:00:00.000000000Z",23.67,22.79,23.67,"CORRETTIVO",1,0.0,null,67,0.7,203.0,24200.0,1011,3981.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T01:00:00.000000000Z",22.33,21.74,22.33,"CORRETTIVO",1,0.0,null,76,2.2,239.0,24000.0,1011,3981.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T02:00:00.000000000Z",22.0,21.57,22.0,"CORRETTIVO",1,0.0,null,68,1.8,249.0,24000.0,1012,3977.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T03:00:00.000000000Z",20.67,21.35,20.67,"CORRETTIVO",1,0.0,null,65,1.6,264.0,24200.0,1012,3951.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T04:00:00.000000000Z",19.33,21.29,19.33,"CORRETTIVO",1,0.0,null,64,1.5,255.0,24200.0,1012,3966.0,2.7,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T05:00:00.000000000Z",19.0,22.03,19.0,"CORRETTIVO",1,0.0,null,60,1.4,253.0,24200.0,1012,4019.0,3.0,0.6,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T06:00:00.000000000Z",19.0,23.61,19.0,"CORRETTIVO",1,0.0,null,55,0.6,283.0,24200.0,1012,4041.0,2.5,1.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T07:00:00.000000000Z",18.33,25.14,18.33,"CORRETTIVO",1,0.0,null,52,1.3,12.0,24200.0,1011,4015.0,1.0,3.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T08:00:00.000000000Z",17.33,26.26,17.33,"CORRETTIVO",1,0.0,null,55,2.4,39.0,24200.0,1012,4022.0,2.4,5.59,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T09:00:00.000000000Z",18.5,27.09,18.5,"CORRETTIVO",1,0.0,null,60,2.9,50.0,24200.0,1012,4047.0,3.1,7.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T10:00:00.000000000Z",21.67,27.55,21.67,"CORRETTIVO",1,0.0,null,64,3.1,64.0,24200.0,1012,4052.0,3.5,8.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T11:00:00.000000000Z",25.33,27.88,25.33,"CORRETTIVO",1,0.0,null,65,4.0,80.0,24200.0,1012,4075.0,4.6,8.48,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T12:00:00.000000000Z",27.67,28.1,27.67,"CORRETTIVO",1,0.0,null,64,5.1,91.0,24200.0,1011,4105.0,5.8,7.71,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T13:00:00.000000000Z",28.33,28.17,28.33,"CORRETTIVO",1,0.0,null,64,5.2,99.0,24200.0,1010,4133.0,6.1,6.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T14:00:00.000000000Z",28.0,28.13,28.0,"CORRETTIVO",1,0.0,null,61,4.9,102.0,24200.0,1010,4153.0,5.7,4.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T15:00:00.000000000Z",28.0,28.0,28.0,"CORRETTIVO",1,0.0,null,61,4.6,104.0,24200.0,1010,4151.0,5.5,2.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T16:00:00.000000000Z",28.67,27.58,28.67,"CORRETTIVO",1,0.0,null,63,4.6,108.0,24200.0,1009,4128.0,5.6,0.9,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T17:00:00.000000000Z",28.67,27.01,28.67,"CORRETTIVO",1,0.0,null,65,4.1,108.0,24200.0,1009,4112.0,5.0,0.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T18:00:00.000000000Z",29.0,25.95,29.0,"CORRETTIVO",1,0.0,null,69,3.5,112.0,24200.0,1010,4126.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T19:00:00.000000000Z",29.0,24.7,29.0,"CORRETTIVO",1,0.0,null,73,2.5,117.0,24200.0,1010,4125.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T20:00:00.000000000Z",29.0,24.33,29.0,"CORRETTIVO",1,0.0,null,76,1.5,132.0,24000.0,1010,4127.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T21:00:00.000000000Z",29.0,23.93,29.0,"CORRETTIVO",1,0.0,null,76,0.7,173.0,24000.0,1010,4109.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T22:00:00.000000000Z",27.67,23.58,27.67,"CORRETTIVO",1,0.0,null,72,1.0,238.0,24000.0,1010,4088.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-02T23:00:00.000000000Z",25.67,23.14,25.67,"CORRETTIVO",1,0.0,null,70,1.4,251.0,24000.0,1011,4130.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T00:00:00.000000000Z",22.67,22.81,22.67,"CORRETTIVO",1,0.0,null,64,1.5,275.0,24000.0,1011,4066.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T01:00:00.000000000Z",22.67,21.9,22.67,"CORRETTIVO",1,0.0,null,80,2.4,249.0,24000.0,1012,3972.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T02:00:00.000000000Z",22.33,21.72,22.33,"CORRETTIVO",1,0.0,null,67,1.6,246.0,24200.0,1012,3975.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T03:00:00.000000000Z",22.67,21.51,22.67,"CORRETTIVO",1,0.0,null,65,1.5,283.0,24200.0,1013,3882.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T04:00:00.000000000Z",22.33,21.48,22.33,"CORRETTIVO",1,0.0,null,66,1.7,309.0,24200.0,1013,3858.0,2.7,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T05:00:00.000000000Z",22.0,22.17,22.0,"CORRETTIVO",1,0.0,null,68,1.8,331.0,24200.0,1013,3877.0,2.8,0.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T06:00:00.000000000Z",21.67,23.76,21.67,"CORRETTIVO",1,0.0,null,68,2.0,329.0,24200.0,1013,3889.0,3.2,1.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T07:00:00.000000000Z",19.67,25.16,19.67,"CORRETTIVO",1,0.0,null,72,2.0,357.0,24200.0,1013,3988.0,2.4,3.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T08:00:00.000000000Z",19.17,26.1,19.17,"CORRETTIVO",1,0.0,null,73,3.2,23.0,24200.0,1013,4016.0,3.6,5.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T09:00:00.000000000Z",20.33,26.64,20.33,"CORRETTIVO",1,0.0,11.0,71,4.6,24.0,24200.0,1014,3988.0,5.2,7.1,0.0,3838.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T10:00:00.000000000Z",22.67,26.66,22.67,"CORRETTIVO",1,0.0,null,71,4.7,24.0,24200.0,1014,3961.0,5.3,8.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T11:00:00.000000000Z",25.17,26.69,25.17,"CORRETTIVO",1,0.24,null,74,4.6,26.0,24200.0,1014,3934.0,5.3,8.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T12:00:00.000000000Z",26.0,26.66,26.0,"CORRETTIVO",1,0.24,null,73,4.4,32.0,24200.0,1014,3909.0,5.0,6.94,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T13:00:00.000000000Z",26.67,26.66,26.67,"CORRETTIVO",3,0.0,null,72,4.0,32.0,24000.0,1014,3888.0,4.5,4.61,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T14:00:00.000000000Z",26.67,26.52,26.67,"CORRETTIVO",3,0.0,null,74,3.9,29.0,24200.0,1013,3854.0,4.3,2.72,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T15:00:00.000000000Z",26.67,26.27,26.67,"CORRETTIVO",3,0.0,null,75,4.5,20.0,24200.0,1013,3806.0,5.1,0.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T16:00:00.000000000Z",25.67,20.31,25.67,"CORRETTIVO",13,10.98,11.0,73,13.9,311.0,7200.0,1011,3498.0,22.5,0.0,1.1,2587.0,"",0.028,0.0,null,null]
[5100,"pescara","2025-08-03T17:00:00.000000000Z",25.67,20.06,25.67,"CORRETTIVO",10,3.14,11.0,70,10.7,326.0,24000.0,1013,3371.0,16.7,0.03,0.0,3022.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T18:00:00.000000000Z",23.33,20.4,23.33,"CORRETTIVO",4,0.0,null,63,6.6,313.0,24000.0,1014,3237.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T19:00:00.000000000Z",19.33,20.14,19.33,"CORRETTIVO",8,0.0,null,61,4.8,301.0,24000.0,1014,3175.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T20:00:00.000000000Z",19.33,20.06,19.33,"CORRETTIVO",4,0.0,null,59,4.3,305.0,24000.0,1014,3101.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-03T21:00:00.000000000Z",20.0,19.83,20.0,"CORRETTIVO",4,0.0,11.0,60,4.7,302.0,24200.0,1014,3043.0,8.3,0.0,10.9,2893.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-03T22:00:00.000000000Z",19.33,19.49,19.33,"CORRETTIVO",5,0.67,11.0,61,4.0,277.0,24200.0,1014,3096.0,6.7,0.0,12.6,2946.0,"",0.8,0.0,null,null]
[5100,"pescara","2025-08-03T23:00:00.000000000Z",18.33,19.48,18.33,"CORRETTIVO",4,0.0,null,61,3.0,259.0,24000.0,1014,3131.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T00:00:00.000000000Z",18.67,19.64,18.67,"CORRETTIVO",8,0.11,null,62,3.0,284.0,24200.0,1015,3152.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T01:00:00.000000000Z",18.0,18.96,18.0,"CORRETTIVO",8,0.11,null,88,3.4,291.0,24000.0,1015,3305.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T02:00:00.000000000Z",18.5,19.17,18.5,"CORRETTIVO",8,0.0,null,80,3.0,279.0,24000.0,1015,3224.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T03:00:00.000000000Z",18.49,19.37,18.49,"CORRETTIVO",4,0.25,null,76,3.2,281.0,24000.0,1015,3229.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T04:00:00.000000000Z",18.65,19.55,18.65,"CORRETTIVO",4,0.39,11.0,76,4.1,282.0,24200.0,1015,3247.0,6.9,0.04,0.0,3097.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T05:00:00.000000000Z",17.97,20.27,17.97,"CORRETTIVO",4,0.22,11.0,74,5.5,303.0,24000.0,1015,3266.0,8.2,0.16,0.0,3116.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T06:00:00.000000000Z",18.18,21.18,18.18,"CORRETTIVO",4,0.3,11.0,75,7.1,314.0,24000.0,1015,3258.0,9.5,0.56,0.0,3108.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T07:00:00.000000000Z",18.87,21.89,18.87,"CORRETTIVO",5,1.02,11.0,77,6.4,328.0,24200.0,1015,3302.0,8.4,0.2,29.7,3152.0,"",0.629,0.0,null,null]
[5100,"pescara","2025-08-04T08:00:00.000000000Z",19.55,22.37,19.55,"CORRETTIVO",16,1.74,11.0,75,5.4,353.0,24000.0,1015,3368.0,7.2,1.42,41.6,3104.0,"",0.851,0.0,null,null]
[5100,"pescara","2025-08-04T09:00:00.000000000Z",20.27,22.65,20.27,"PREVISIONE",8,0.0,11.0,78,6.3,340.0,22800.0,1016,3340.0,8.2,0.05,37.2,3118.0,"",0.583,0.0,null,null]
[5100,"pescara","2025-08-04T10:00:00.000000000Z",21.18,22.8,21.18,"PREVISIONE",4,0.0,11.0,81,4.4,331.0,24000.0,1017,3340.0,6.1,0.75,38.7,3077.0,"",0.697,0.0,null,null]
[5100,"pescara","2025-08-04T11:00:00.000000000Z",21.89,23.25,21.89,"PREVISIONE",3,0.16,11.0,76,5.4,351.0,24200.0,1017,3355.0,7.1,1.33,34.3,3137.0,"",0.998,0.0,null,null]
[5100,"pescara","2025-08-04T12:00:00.000000000Z",22.37,23.6,22.37,"PREVISIONE",3,0.0,11.0,72,5.8,349.0,24200.0,1018,3377.0,7.5,2.93,28.1,3192.0,"",0.989,0.0,null,null]
[5100,"pescara","2025-08-04T13:00:00.000000000Z",22.65,24.06,22.65,"PREVISIONE",1,0.0,11.0,67,6.1,351.0,24200.0,1018,3450.0,7.5,4.84,9.0,3300.0,"",0.75,0.0,null,null]
[5100,"pescara","2025-08-04T14:00:00.000000000Z",22.8,24.51,22.8,"PREVISIONE",1,0.0,null,65,6.3,349.0,24200.0,1017,3562.0,7.7,4.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T15:00:00.000000000Z",23.25,24.59,23.25,"PREVISIONE",1,0.0,null,64,6.1,349.0,24200.0,1017,3706.0,7.4,2.3,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T18:00:00.000000000Z",24.51,23.22,24.51,"PREVISIONE",1,0.0,null,65,5.9,348.0,24200.0,1018,3748.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T19:00:00.000000000Z",24.59,22.43,24.59,"PREVISIONE",1,0.0,null,69,4.7,338.0,24200.0,1018,3797.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T20:00:00.000000000Z",24.46,21.8,24.46,"PREVISIONE",1,0.0,null,71,3.6,318.0,24200.0,1018,3819.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T21:00:00.000000000Z",15.76,21.3,15.76,"CORRETTIVO",1,0.0,null,73,3.5,285.0,24200.0,1018,3860.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T22:00:00.000000000Z",16.56,20.89,16.56,"CORRETTIVO",1,0.0,null,71,4.0,269.0,24200.0,1019,3873.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-04T23:00:00.000000000Z",17.35,20.54,17.35,"CORRETTIVO",1,0.0,null,68,4.0,269.0,24200.0,1019,3878.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T00:00:00.000000000Z",18.15,20.21,18.15,"CORRETTIVO",1,0.0,null,65,3.6,270.0,24200.0,1019,3893.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T01:00:00.000000000Z",18.95,20.04,18.95,"CORRETTIVO",1,0.0,null,74,3.8,266.0,24100.0,1019,4080.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T02:00:00.000000000Z",19.74,19.97,19.74,"CORRETTIVO",1,0.0,null,72,3.3,270.0,24000.0,1019,4040.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T03:00:00.000000000Z",20.54,19.91,20.54,"CORRETTIVO",1,0.0,null,70,3.0,264.0,24000.0,1019,4044.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T04:00:00.000000000Z",20.21,19.85,20.21,"PREVISIONE",1,0.0,null,69,3.3,259.0,24000.0,1019,4107.0,5.4,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T05:00:00.000000000Z",20.04,20.4,20.04,"PREVISIONE",1,0.0,null,67,3.4,267.0,24000.0,1019,4122.0,5.7,0.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T06:00:00.000000000Z",19.97,22.18,19.97,"PREVISIONE",1,0.0,null,62,4.3,296.0,24000.0,1019,4113.0,6.5,1.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T07:00:00.000000000Z",19.91,24.01,19.91,"PREVISIONE",1,0.0,null,61,4.9,316.0,24200.0,1019,4103.0,6.2,3.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T08:00:00.000000000Z",19.85,25.07,19.85,"PREVISIONE",1,0.0,null,60,4.7,325.0,24200.0,1020,4151.0,5.8,5.45,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T09:00:00.000000000Z",20.4,25.83,20.4,"PREVISIONE",1,0.0,null,57,4.9,339.0,24200.0,1020,4184.0,5.8,7.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T10:00:00.000000000Z",22.18,26.42,22.18,"PREVISIONE",1,0.0,null,58,5.2,352.0,24000.0,1020,4192.0,6.1,8.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T11:00:00.000000000Z",24.01,26.84,24.01,"PREVISIONE",1,0.0,null,60,5.4,358.0,24000.0,1019,4202.0,6.3,8.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T12:00:00.000000000Z",25.07,27.06,25.07,"PREVISIONE",1,0.0,null,59,4.8,3.0,24000.0,1019,4279.0,5.6,7.54,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T13:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,58,4.2,7.0,24200.0,1019,4350.0,4.8,6.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T14:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,57,3.8,6.0,24200.0,1018,4386.0,4.4,4.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T15:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,56,3.1,2.0,24000.0,1018,4441.0,3.7,2.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T16:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,55,1.5,11.0,24000.0,1018,4313.0,1.9,0.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T17:00:00.000000000Z",27.51,24.53,27.51,"CORRETTIVO",1,0.0,null,55,1.0,13.0,24000.0,1018,4383.0,1.3,0.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T18:00:00.000000000Z",27.49,23.66,27.49,"CORRETTIVO",1,0.0,null,57,null,null,24000.0,1018,4417.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T19:00:00.000000000Z",27.34,22.6,27.34,"CORRETTIVO",1,0.0,null,60,0.8,267.0,24200.0,1018,4448.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T20:00:00.000000000Z",27.05,21.88,27.05,"CORRETTIVO",1,0.0,null,62,1.4,266.0,24200.0,1018,4474.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T21:00:00.000000000Z",26.53,21.24,26.53,"CORRETTIVO",1,0.0,null,64,1.4,263.0,24200.0,1018,4497.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T22:00:00.000000000Z",25.26,20.83,25.26,"CORRETTIVO",1,0.0,null,67,1.6,257.0,24200.0,1018,4514.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-05T23:00:00.000000000Z",24.0,20.62,24.0,"CORRETTIVO",1,0.0,null,68,1.7,260.0,24200.0,1018,4534.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T00:00:00.000000000Z",23.31,20.54,23.31,"PREVISIONE",1,0.0,null,66,1.8,257.0,24200.0,1018,4550.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T01:00:00.000000000Z",22.75,19.46,22.75,"PREVISIONE",1,0.0,null,72,3.6,246.0,24000.0,1018,4594.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T02:00:00.000000000Z",22.4,19.31,22.4,"PREVISIONE",1,0.0,null,61,3.0,239.0,24200.0,1019,4534.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T03:00:00.000000000Z",22.1,19.17,22.1,"PREVISIONE",1,0.0,null,56,3.0,256.0,24200.0,1018,4498.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T04:00:00.000000000Z",17.33,19.4,17.33,"CORRETTIVO",1,0.0,null,52,2.9,252.0,24200.0,1018,4493.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T05:00:00.000000000Z",17.0,20.25,17.0,"CORRETTIVO",1,0.0,null,49,2.6,251.0,24200.0,1019,4473.0,3.4,0.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T06:00:00.000000000Z",17.0,22.04,17.0,"CORRETTIVO",1,0.0,null,47,2.6,250.0,24200.0,1019,4432.0,3.4,1.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T07:00:00.000000000Z",17.0,23.92,17.0,"CORRETTIVO",1,0.0,null,44,2.6,263.0,24200.0,1019,4389.0,3.3,3.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T08:00:00.000000000Z",16.33,25.24,16.33,"CORRETTIVO",1,0.0,null,49,1.9,304.0,24200.0,1019,4368.0,2.7,5.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T09:00:00.000000000Z",17.33,26.36,17.33,"CORRETTIVO",1,0.0,null,48,2.9,355.0,24200.0,1019,4385.0,3.6,7.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T10:00:00.000000000Z",20.0,26.59,20.0,"CORRETTIVO",1,0.0,null,53,4.1,5.0,24200.0,1019,4400.0,4.9,8.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T11:00:00.000000000Z",23.0,26.69,23.0,"CORRETTIVO",1,0.0,null,62,5.0,1.0,24200.0,1020,4344.0,6.2,8.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T12:00:00.000000000Z",26.67,26.91,26.67,"CORRETTIVO",1,0.0,null,65,5.4,360.0,24200.0,1020,4303.0,6.7,7.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T13:00:00.000000000Z",26.42,27.01,26.42,"CORRETTIVO",1,0.0,null,59,4.9,358.0,24200.0,1020,4272.0,5.9,6.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T14:00:00.000000000Z",26.65,27.0,26.65,"CORRETTIVO",1,0.0,null,57,4.8,353.0,24200.0,1020,4259.0,5.9,4.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T15:00:00.000000000Z",26.75,26.92,26.75,"CORRETTIVO",1,0.0,null,57,4.8,348.0,24200.0,1019,4257.0,6.2,2.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T16:00:00.000000000Z",26.97,26.52,26.97,"CORRETTIVO",3,0.0,null,60,4.0,345.0,24200.0,1019,4307.0,5.2,0.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T17:00:00.000000000Z",27.07,25.93,27.07,"CORRETTIVO",3,0.0,null,64,3.2,351.0,24200.0,1019,4381.0,4.2,0.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T18:00:00.000000000Z",27.0,24.85,27.0,"CORRETTIVO",3,0.0,null,69,2.6,344.0,24200.0,1019,4373.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T19:00:00.000000000Z",26.92,23.9,26.92,"CORRETTIVO",3,0.0,null,73,2.0,323.0,24200.0,1019,4311.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T20:00:00.000000000Z",26.52,23.26,26.52,"PREVISIONE",3,0.0,null,72,2.0,302.0,24200.0,1019,4281.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T21:00:00.000000000Z",25.93,22.69,25.93,"PREVISIONE",4,0.0,null,71,2.2,290.0,24200.0,1019,4331.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T22:00:00.000000000Z",24.85,22.4,24.85,"PREVISIONE",4,0.0,null,69,2.4,282.0,24200.0,1019,4329.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-06T23:00:00.000000000Z",23.9,22.14,23.9,"PREVISIONE",3,0.0,null,66,2.6,276.0,24200.0,1019,4263.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T00:00:00.000000000Z",23.26,22.23,23.26,"PREVISIONE",3,0.0,null,64,2.3,265.0,24200.0,1019,4225.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T01:00:00.000000000Z",22.69,21.32,22.69,"PREVISIONE",3,0.0,null,65,2.6,240.0,24000.0,1020,4201.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T02:00:00.000000000Z",22.4,21.21,22.4,"PREVISIONE",3,0.0,null,60,2.7,251.0,24200.0,1019,4196.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T03:00:00.000000000Z",22.14,21.1,22.14,"PREVISIONE",1,0.0,null,58,2.0,244.0,24200.0,1019,4188.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T04:00:00.000000000Z",22.23,20.88,22.23,"PREVISIONE",1,0.0,null,57,2.0,255.0,24200.0,1019,4218.0,2.2,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T05:00:00.000000000Z",21.32,21.46,21.32,"PREVISIONE",1,0.0,null,57,1.6,264.0,24200.0,1020,4211.0,1.8,0.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T06:00:00.000000000Z",21.21,23.14,21.21,"PREVISIONE",1,0.0,null,55,1.5,267.0,24200.0,1020,4162.0,1.9,1.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T07:00:00.000000000Z",21.1,24.74,21.1,"PREVISIONE",1,0.0,null,53,1.1,301.0,24200.0,1020,4165.0,1.4,3.48,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T08:00:00.000000000Z",20.88,25.76,20.88,"PREVISIONE",1,0.0,null,58,1.5,2.0,24200.0,1020,4142.0,1.7,5.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T09:00:00.000000000Z",21.46,26.52,21.46,"PREVISIONE",1,0.0,null,56,2.0,29.0,24200.0,1020,4139.0,2.0,7.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T10:00:00.000000000Z",23.14,27.07,23.14,"PREVISIONE",1,0.0,null,59,2.4,42.0,24200.0,1020,4155.0,2.6,8.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T11:00:00.000000000Z",24.74,27.42,24.74,"PREVISIONE",1,0.0,null,61,2.4,51.0,24200.0,1020,4180.0,2.8,8.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T12:00:00.000000000Z",25.76,27.66,25.76,"PREVISIONE",1,0.0,null,62,2.8,54.0,24200.0,1020,4201.0,3.1,7.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T13:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,64,2.9,58.0,24200.0,1019,4232.0,3.3,6.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T14:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,65,2.5,63.0,24200.0,1019,4260.0,2.9,4.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T15:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,65,2.0,65.0,24200.0,1019,4271.0,2.4,2.28,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T16:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,63,1.6,75.0,24200.0,1019,4284.0,1.9,0.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T17:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,59,0.9,93.0,24200.0,1019,4309.0,1.0,0.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T18:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,58,null,null,24200.0,1019,4363.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T19:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,59,null,null,24200.0,1019,4433.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T20:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,59,0.7,275.0,24200.0,1019,4525.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T21:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,60,0.7,259.0,24200.0,1019,4643.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T22:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,61,0.8,269.0,24200.0,1019,4754.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-07T23:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,62,0.7,285.0,24200.0,1019,4868.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T00:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,63,0.6,309.0,24200.0,1019,4959.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T01:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,73,2.0,247.0,24100.0,1020,4912.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T02:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,64,1.1,257.0,24200.0,1020,5001.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T03:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,64,0.5,337.0,24200.0,1020,5101.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T04:00:00.000000000Z",20.0,21.36,20.0,"CORRETTIVO",1,0.0,null,71,0.6,342.0,24200.0,1020,5156.0,1.4,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T05:00:00.000000000Z",19.33,21.86,19.33,"CORRETTIVO",1,0.0,null,73,0.8,327.0,24200.0,1020,5164.0,1.9,0.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T06:00:00.000000000Z",18.33,23.73,18.33,"CORRETTIVO",1,0.0,null,70,0.9,310.0,24200.0,1020,5195.0,1.9,1.72,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T07:00:00.000000000Z",17.0,25.46,17.0,"CORRETTIVO",1,0.0,null,66,1.1,342.0,24200.0,1020,5193.0,1.7,3.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T08:00:00.000000000Z",17.67,26.89,17.67,"CORRETTIVO",1,0.0,null,64,1.2,7.0,24200.0,1021,5193.0,1.4,5.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T09:00:00.000000000Z",19.33,27.95,19.33,"CORRETTIVO",1,0.0,null,61,1.7,29.0,24200.0,1021,5203.0,1.8,7.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T10:00:00.000000000Z",22.0,28.71,22.0,"CORRETTIVO",1,0.0,null,59,2.3,42.0,24200.0,1021,5220.0,2.4,8.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T11:00:00.000000000Z",25.0,29.2,25.0,"CORRETTIVO",1,0.0,null,57,2.6,50.0,24200.0,1020,5243.0,2.8,8.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T12:00:00.000000000Z",28.0,29.4,28.0,"CORRETTIVO",1,0.0,null,59,2.7,55.0,24200.0,1020,5252.0,3.1,7.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T13:00:00.000000000Z",29.25,29.44,29.25,"CORRETTIVO",1,0.0,null,61,2.7,58.0,24200.0,1020,5240.0,3.2,5.99,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T14:00:00.000000000Z",30.01,29.33,30.01,"CORRETTIVO",1,0.0,null,64,2.6,57.0,24200.0,1019,5231.0,3.3,4.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T15:00:00.000000000Z",30.5,29.0,30.5,"CORRETTIVO",1,0.0,null,67,2.4,60.0,24200.0,1019,5237.0,3.0,2.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T16:00:00.000000000Z",30.0,28.57,30.0,"CORRETTIVO",1,0.0,null,67,2.0,72.0,24200.0,1019,5266.0,2.5,0.84,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T17:00:00.000000000Z",30.0,27.84,30.0,"CORRETTIVO",1,0.0,null,65,1.7,97.0,24200.0,1019,5305.0,2.0,0.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T18:00:00.000000000Z",30.0,26.22,30.0,"CORRETTIVO",1,0.0,null,66,1.1,116.0,24200.0,1019,5335.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T19:00:00.000000000Z",29.33,25.38,29.33,"CORRETTIVO",1,0.0,null,65,0.5,131.0,24200.0,1019,5374.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T20:00:00.000000000Z",29.0,24.87,29.0,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1018,5394.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T21:00:00.000000000Z",28.33,24.38,28.33,"CORRETTIVO",1,0.0,null,64,0.6,211.0,24200.0,1018,5390.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T22:00:00.000000000Z",27.0,24.02,27.0,"CORRETTIVO",1,0.0,null,63,0.6,176.0,24200.0,1018,5354.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-08T23:00:00.000000000Z",25.5,23.76,25.5,"CORRETTIVO",1,0.0,null,62,0.7,133.0,24200.0,1018,5296.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T00:00:00.000000000Z",23.67,23.41,23.67,"CORRETTIVO",1,0.0,null,63,1.1,119.0,24200.0,1018,5245.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T01:00:00.000000000Z",22.33,22.31,22.33,"CORRETTIVO",1,0.0,null,70,2.2,251.0,24000.0,1019,5143.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T02:00:00.000000000Z",20.59,22.3,20.59,"CORRETTIVO",1,0.0,null,67,0.7,278.0,24200.0,1019,5118.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T03:00:00.000000000Z",20.33,22.12,20.33,"CORRETTIVO",1,0.0,null,65,0.7,358.0,24200.0,1019,5071.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T04:00:00.000000000Z",19.33,20.65,19.33,"CORRETTIVO",3,0.0,null,68,0.6,325.0,24200.0,1020,5328.0,1.2,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T05:00:00.000000000Z",18.33,21.09,18.33,"CORRETTIVO",3,0.0,null,68,0.9,252.0,24200.0,1020,5271.0,1.2,0.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T06:00:00.000000000Z",18.0,22.67,18.0,"CORRETTIVO",3,0.0,null,63,0.8,264.0,24200.0,1021,5191.0,1.4,1.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T07:00:00.000000000Z",18.0,24.2,18.0,"CORRETTIVO",3,0.0,null,59,0.6,315.0,24200.0,1020,5207.0,1.0,3.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T08:00:00.000000000Z",17.33,25.41,17.33,"CORRETTIVO",3,0.0,null,56,0.9,9.0,24200.0,1020,5209.0,1.1,5.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T09:00:00.000000000Z",18.67,26.42,18.67,"CORRETTIVO",3,0.0,null,56,1.4,44.0,24000.0,1020,5206.0,1.5,7.23,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T10:00:00.000000000Z",22.0,27.79,22.0,"CORRETTIVO",1,0.0,null,56,2.1,57.0,24200.0,1020,5179.0,2.4,8.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T11:00:00.000000000Z",25.67,28.08,25.67,"CORRETTIVO",1,0.0,null,57,2.8,55.0,24200.0,1020,5167.0,3.6,8.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T12:00:00.000000000Z",29.0,28.3,29.0,"CORRETTIVO",1,0.0,null,61,2.9,59.0,24200.0,1021,5142.0,3.7,7.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T13:00:00.000000000Z",29.67,28.53,29.67,"CORRETTIVO",1,0.0,null,62,2.5,64.0,24200.0,1021,5114.0,3.2,6.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T14:00:00.000000000Z",30.0,28.47,30.0,"CORRETTIVO",1,0.0,null,62,2.2,63.0,24200.0,1020,5093.0,2.8,4.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T15:00:00.000000000Z",30.0,28.29,30.0,"CORRETTIVO",1,0.0,null,61,1.9,69.0,24200.0,1020,5088.0,2.4,2.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T16:00:00.000000000Z",30.0,27.99,30.0,"CORRETTIVO",1,0.0,null,60,1.7,72.0,24200.0,1020,5097.0,2.1,0.87,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T17:00:00.000000000Z",29.67,27.37,29.67,"CORRETTIVO",1,0.0,null,62,1.3,72.0,24200.0,1020,5118.0,1.5,0.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T18:00:00.000000000Z",29.17,25.69,29.17,"CORRETTIVO",1,0.0,null,68,0.8,76.0,24200.0,1019,5138.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T19:00:00.000000000Z",29.0,24.51,29.0,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1019,5156.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T20:00:00.000000000Z",28.33,23.89,28.33,"CORRETTIVO",1,0.0,null,68,null,null,24000.0,1019,5142.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T21:00:00.000000000Z",27.33,23.41,27.33,"CORRETTIVO",1,0.0,null,66,0.7,218.0,24000.0,1019,5106.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T22:00:00.000000000Z",25.33,23.13,25.33,"CORRETTIVO",1,0.0,null,63,0.5,194.0,24000.0,1019,5066.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-09T23:00:00.000000000Z",22.83,22.87,22.83,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1019,5017.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T00:00:00.000000000Z",20.67,22.58,20.67,"CORRETTIVO",1,0.0,null,62,0.5,72.0,24200.0,1019,5003.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T01:00:00.000000000Z",20.0,21.72,20.0,"CORRETTIVO",1,0.0,null,59,3.0,244.0,24100.0,1020,5075.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T02:00:00.000000000Z",19.33,22.05,19.33,"CORRETTIVO",1,0.0,null,50,1.4,247.0,24000.0,1019,5030.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T03:00:00.000000000Z",19.6,22.06,19.6,"CORRETTIVO",1,0.0,null,47,1.5,257.0,24200.0,1020,5000.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T04:00:00.000000000Z",22.5,22.15,22.5,"CORRETTIVO",1,0.0,null,50,1.6,267.0,24200.0,1019,5043.0,2.8,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T05:00:00.000000000Z",20.74,22.88,20.74,"CORRETTIVO",1,0.0,null,49,1.3,266.0,24200.0,1019,5042.0,2.3,0.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T06:00:00.000000000Z",20.7,24.62,20.7,"CORRETTIVO",1,0.0,null,47,1.1,269.0,24200.0,1019,4991.0,2.1,1.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T07:00:00.000000000Z",20.44,26.51,20.44,"CORRETTIVO",1,0.0,null,43,1.0,300.0,24200.0,1019,4968.0,2.0,3.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T08:00:00.000000000Z",20.63,28.18,20.63,"CORRETTIVO",1,0.0,null,41,1.2,349.0,24200.0,1019,4962.0,1.7,5.47,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T09:00:00.000000000Z",21.36,29.35,21.36,"CORRETTIVO",1,0.0,null,42,1.9,18.0,24200.0,1019,4956.0,2.1,7.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T10:00:00.000000000Z",30.26,29.9,30.26,"CORRETTIVO",1,0.0,null,44,2.1,33.0,24200.0,1019,4954.0,2.2,8.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T11:00:00.000000000Z",26.51,30.33,26.51,"PREVISIONE",2,0.0,null,47,2.4,38.0,24200.0,1019,4951.0,2.7,8.35,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T12:00:00.000000000Z",28.18,30.51,28.18,"PREVISIONE",2,0.0,null,51,3.0,35.0,24200.0,1019,4943.0,3.8,7.56,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T13:00:00.000000000Z",29.35,30.36,29.35,"PREVISIONE",2,0.0,null,54,2.9,33.0,24200.0,1019,4934.0,3.9,6.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T14:00:00.000000000Z",29.9,30.17,29.9,"PREVISIONE",2,0.0,null,56,2.4,33.0,24200.0,1018,4916.0,3.3,4.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T15:00:00.000000000Z",30.33,29.82,30.33,"PREVISIONE",1,0.0,null,58,2.0,37.0,24200.0,1018,4904.0,2.7,2.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T16:00:00.000000000Z",29.38,29.52,29.38,"CORRETTIVO",1,0.0,null,51,1.4,38.0,24200.0,1017,4885.0,1.9,0.82,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T17:00:00.000000000Z",31.7,28.94,31.7,"CORRETTIVO",1,0.0,null,53,0.8,31.0,24200.0,1017,4877.0,1.2,0.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T18:00:00.000000000Z",30.63,27.51,30.63,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1017,4870.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T19:00:00.000000000Z",30.24,26.35,30.24,"CORRETTIVO",1,0.0,null,60,0.9,244.0,24200.0,1017,4870.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T20:00:00.000000000Z",29.81,25.53,29.81,"CORRETTIVO",1,0.0,null,63,1.5,234.0,24200.0,1017,4871.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T21:00:00.000000000Z",29.42,24.81,29.42,"CORRETTIVO",1,0.0,null,65,1.8,233.0,24200.0,1016,4871.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T22:00:00.000000000Z",28.67,24.4,28.67,"CORRETTIVO",1,0.0,null,66,1.6,237.0,24200.0,1016,4855.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-10T23:00:00.000000000Z",26.67,24.08,26.67,"CORRETTIVO",1,0.0,null,66,1.3,251.0,24200.0,1017,4837.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T00:00:00.000000000Z",24.0,23.87,24.0,"CORRETTIVO",1,0.0,null,64,1.1,255.0,24200.0,1017,4818.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T01:00:00.000000000Z",22.67,23.73,22.67,"CORRETTIVO",1,0.0,null,63,3.6,253.0,24100.0,1017,4794.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T02:00:00.000000000Z",22.61,23.56,22.61,"CORRETTIVO",1,0.0,null,61,2.3,245.0,24100.0,1017,4768.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T03:00:00.000000000Z",22.29,23.41,22.29,"CORRETTIVO",1,0.0,null,59,2.1,243.0,24100.0,1016,4745.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T04:00:00.000000000Z",22.08,23.71,22.08,"CORRETTIVO",1,0.0,null,60,2.1,259.0,24000.0,1016,4721.0,3.9,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T05:00:00.000000000Z",21.94,24.5,21.94,"CORRETTIVO",1,0.0,null,59,2.0,280.0,24000.0,1016,4699.0,3.6,0.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T06:00:00.000000000Z",21.77,26.18,21.77,"CORRETTIVO",1,0.0,null,55,2.2,296.0,24200.0,1016,4678.0,4.2,1.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T07:00:00.000000000Z",21.62,27.84,21.62,"CORRETTIVO",1,0.0,null,52,2.7,332.0,24200.0,1016,4670.0,5.0,3.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T08:00:00.000000000Z",29.3,29.23,29.3,"CORRETTIVO",1,0.0,null,50,3.8,346.0,24200.0,1016,4665.0,5.7,5.27,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T09:00:00.000000000Z",24.5,30.37,24.5,"PREVISIONE",2,0.0,null,49,4.3,357.0,24200.0,1016,4654.0,6.0,6.85,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T10:00:00.000000000Z",26.18,30.6,26.18,"PREVISIONE",2,0.0,null,50,4.6,0.0,24200.0,1016,4640.0,6.0,7.84,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T11:00:00.000000000Z",28.04,30.68,28.04,"CORRETTIVO",2,0.0,null,52,4.4,6.0,24200.0,1016,4627.0,5.7,7.98,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T12:00:00.000000000Z",29.43,30.65,29.43,"CORRETTIVO",2,0.0,null,54,3.8,8.0,24200.0,1016,4618.0,4.9,7.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T13:00:00.000000000Z",30.57,30.57,30.57,"CORRETTIVO",2,0.0,null,55,3.4,7.0,24200.0,1016,4610.0,4.4,5.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T14:00:00.000000000Z",31.47,30.38,31.47,"CORRETTIVO",2,0.0,null,55,3.2,3.0,24200.0,1015,4601.0,4.1,3.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T15:00:00.000000000Z",31.55,30.1,31.55,"CORRETTIVO",2,0.0,null,56,2.6,354.0,24200.0,1015,4594.0,3.5,2.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T16:00:00.000000000Z",31.69,29.74,31.69,"CORRETTIVO",1,0.0,null,65,2.6,357.0,24200.0,1015,4498.0,3.4,0.77,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T17:00:00.000000000Z",31.59,29.02,31.59,"CORRETTIVO",1,0.0,null,65,2.6,344.0,24200.0,1015,4522.0,3.3,0.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T18:00:00.000000000Z",31.33,27.77,31.33,"CORRETTIVO",1,0.0,null,67,2.5,336.0,24200.0,1015,4564.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T19:00:00.000000000Z",31.06,26.73,31.06,"CORRETTIVO",1,0.0,null,70,2.5,324.0,24200.0,1015,4588.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T20:00:00.000000000Z",30.72,26.2,30.72,"CORRETTIVO",1,0.0,null,69,2.8,320.0,24200.0,1015,4592.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T21:00:00.000000000Z",30.0,25.83,30.0,"CORRETTIVO",1,0.0,null,67,2.8,314.0,24200.0,1015,4605.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T22:00:00.000000000Z",28.36,25.45,28.36,"CORRETTIVO",1,0.0,null,63,2.6,289.0,24200.0,1015,4619.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-11T23:00:00.000000000Z",26.73,25.04,26.73,"CORRETTIVO",1,0.0,null,61,2.8,262.0,24200.0,1015,4638.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T00:00:00.000000000Z",26.2,24.71,26.2,"PREVISIONE",1,0.0,null,59,2.9,259.0,24200.0,1015,4628.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T01:00:00.000000000Z",25.83,24.18,25.83,"PREVISIONE",1,0.0,null,60,3.7,267.0,24100.0,1016,4533.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T02:00:00.000000000Z",25.45,24.25,25.45,"PREVISIONE",1,0.0,null,59,2.3,274.0,24100.0,1016,4513.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T03:00:00.000000000Z",25.04,24.2,25.04,"PREVISIONE",1,0.0,null,61,2.0,257.0,24000.0,1015,4474.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T04:00:00.000000000Z",24.71,24.27,24.71,"PREVISIONE",1,0.0,null,60,1.6,255.0,24200.0,1015,4422.0,3.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T05:00:00.000000000Z",24.18,24.97,24.18,"PREVISIONE",1,0.0,null,60,1.0,269.0,24200.0,1015,4387.0,2.5,0.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T06:00:00.000000000Z",24.25,26.6,24.25,"PREVISIONE",1,0.0,null,60,1.4,307.0,24200.0,1015,4413.0,3.1,1.59,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T07:00:00.000000000Z",24.2,27.79,24.2,"PREVISIONE",1,0.0,null,61,2.5,340.0,24200.0,1015,4434.0,3.9,3.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T08:00:00.000000000Z",24.0,28.69,24.0,"PREVISIONE",1,0.0,null,63,3.3,348.0,24200.0,1016,4419.0,4.7,5.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T09:00:00.000000000Z",24.66,29.42,24.66,"PREVISIONE",1,0.0,null,65,4.0,353.0,24200.0,1016,4394.0,5.1,6.71,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T10:00:00.000000000Z",26.37,29.81,26.37,"PREVISIONE",1,0.0,null,65,4.0,359.0,24200.0,1016,4380.0,4.8,7.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T11:00:00.000000000Z",27.63,30.03,27.63,"PREVISIONE",2,0.0,null,66,3.6,16.0,24200.0,1016,4372.0,4.3,7.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T12:00:00.000000000Z",28.53,30.14,28.53,"PREVISIONE",2,0.0,null,66,2.9,32.0,24200.0,1016,4356.0,3.6,7.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T13:00:00.000000000Z",30.15,30.15,null,null,2,0.0,null,64,2.5,42.0,24200.0,1015,4378.0,3.1,5.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T14:00:00.000000000Z",30.04,30.04,null,null,2,0.0,null,62,2.2,50.0,24200.0,1015,4402.0,2.8,3.84,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T15:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,63,1.9,61.0,24200.0,1015,4427.0,2.3,2.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T16:00:00.000000000Z",29.35,29.35,null,null,1,0.0,null,61,1.4,57.0,24200.0,1015,4435.0,1.8,0.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T17:00:00.000000000Z",31.0,28.74,31.0,"CORRETTIVO",3,0.0,null,59,1.0,73.0,24200.0,1015,4351.0,1.1,0.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T18:00:00.000000000Z",28.25,27.42,28.25,"CORRETTIVO",3,0.0,null,62,0.8,40.0,24200.0,1015,4369.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T19:00:00.000000000Z",29.79,26.35,29.79,"PREVISIONE",4,0.0,null,63,null,null,24200.0,1015,4345.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T20:00:00.000000000Z",29.35,25.79,29.35,"PREVISIONE",3,0.0,null,61,0.7,277.0,24200.0,1014,4379.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T21:00:00.000000000Z",28.74,25.38,28.74,"PREVISIONE",3,0.0,null,59,0.8,245.0,24200.0,1015,4364.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T22:00:00.000000000Z",27.42,25.07,27.42,"PREVISIONE",3,0.0,null,57,0.7,258.0,24200.0,1015,4342.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-12T23:00:00.000000000Z",26.35,24.72,26.35,"PREVISIONE",1,0.0,null,59,0.7,5.0,24200.0,1015,4313.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T00:00:00.000000000Z",25.79,24.28,25.79,"PREVISIONE",1,0.0,null,66,1.5,20.0,24200.0,1015,4299.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T01:00:00.000000000Z",25.38,23.52,25.38,"PREVISIONE",1,0.0,null,66,1.8,241.0,24100.0,1015,4258.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T02:00:00.000000000Z",25.07,23.6,25.07,"PREVISIONE",1,0.0,null,62,1.3,251.0,24100.0,1016,4234.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T03:00:00.000000000Z",24.72,23.55,24.72,"PREVISIONE",1,0.0,null,60,1.0,261.0,24000.0,1015,4196.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T04:00:00.000000000Z",24.28,23.63,24.28,"PREVISIONE",1,0.0,null,59,1.0,261.0,24200.0,1015,4196.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T05:00:00.000000000Z",23.52,24.19,23.52,"PREVISIONE",1,0.0,null,59,0.9,277.0,24200.0,1015,4182.0,2.0,0.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T06:00:00.000000000Z",23.6,25.92,23.6,"PREVISIONE",1,0.0,null,57,0.9,324.0,24200.0,1016,4184.0,2.1,1.6,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T07:00:00.000000000Z",23.55,27.52,23.55,"PREVISIONE",1,0.0,null,54,1.4,324.0,24200.0,1016,4194.0,2.6,3.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T08:00:00.000000000Z",23.63,28.74,23.63,"PREVISIONE",1,0.0,null,54,2.1,351.0,24200.0,1016,4199.0,3.0,5.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T09:00:00.000000000Z",24.19,29.7,24.19,"PREVISIONE",1,0.0,null,56,2.7,14.0,24200.0,1016,4196.0,3.5,6.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T10:00:00.000000000Z",25.92,30.07,25.92,"PREVISIONE",2,0.0,null,59,3.4,23.0,24200.0,1016,4203.0,4.3,7.8,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T11:00:00.000000000Z",27.52,30.28,27.52,"PREVISIONE",2,0.0,null,63,3.6,25.0,24200.0,1016,4208.0,4.8,7.94,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T12:00:00.000000000Z",28.74,30.38,28.74,"PREVISIONE",2,0.0,null,66,3.4,24.0,24200.0,1016,4208.0,4.6,7.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T13:00:00.000000000Z",30.34,30.34,null,null,2,0.0,null,69,2.7,25.0,24200.0,1016,4218.0,3.7,5.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T14:00:00.000000000Z",30.19,30.19,null,null,2,0.0,null,69,2.1,17.0,24200.0,1015,4226.0,2.8,3.84,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T15:00:00.000000000Z",29.94,29.94,null,null,1,0.0,null,68,2.1,14.0,24200.0,1015,4235.0,2.6,2.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T16:00:00.000000000Z",29.49,29.49,null,null,1,0.0,null,67,1.5,342.0,24200.0,1015,4224.0,1.6,0.73,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T17:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,63,1.6,350.0,24200.0,1015,4191.0,1.7,0.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T18:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,67,1.1,339.0,24200.0,1015,4194.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T19:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,64,0.6,290.0,24200.0,1015,4183.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T20:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,59,0.8,281.0,24200.0,1014,4174.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T21:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,55,null,null,24200.0,1014,4192.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T22:00:00.000000000Z",25.37,25.37,null,null,3,0.0,null,52,0.5,280.0,24200.0,1014,4178.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-13T23:00:00.000000000Z",25.12,25.12,null,null,3,0.0,null,51,null,null,24200.0,1014,4169.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T00:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,54,0.8,54.0,24200.0,1014,4170.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T01:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,65,1.9,256.0,24100.0,1015,4161.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T02:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,60,1.6,258.0,24200.0,1014,4149.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T03:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,57,1.9,254.0,24200.0,1014,4102.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T04:00:00.000000000Z",28.64,23.91,28.64,"CORRETTIVO",1,0.0,null,58,1.3,281.0,24200.0,1015,4069.0,3.0,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T05:00:00.000000000Z",27.79,24.36,27.79,"CORRETTIVO",1,0.0,null,60,1.5,323.0,24200.0,1015,4037.0,2.9,0.38,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T06:00:00.000000000Z",26.93,26.17,26.93,"CORRETTIVO",1,0.0,null,59,1.7,311.0,24200.0,1014,4013.0,3.3,1.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T07:00:00.000000000Z",26.07,27.79,26.07,"CORRETTIVO",3,0.0,null,56,1.7,319.0,24200.0,1014,4001.0,3.1,1.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T08:00:00.000000000Z",25.22,28.93,25.22,"CORRETTIVO",3,0.0,null,54,1.6,357.0,24200.0,1015,4004.0,2.4,4.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T09:00:00.000000000Z",28.14,29.78,28.14,"CORRETTIVO",4,0.0,null,55,1.8,55.0,24200.0,1015,3998.0,2.0,6.06,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T10:00:00.000000000Z",30.4,30.4,null,null,4,0.0,null,54,1.6,46.0,24200.0,1015,4020.0,1.7,2.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T11:00:00.000000000Z",30.31,30.31,null,null,8,0.0,null,60,2.4,58.0,24200.0,1015,4028.0,2.9,0.82,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T12:00:00.000000000Z",29.67,30.05,29.67,"CORRETTIVO",8,0.0,null,65,1.5,96.0,24200.0,1015,4101.0,1.8,3.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T13:00:00.000000000Z",29.33,30.75,29.33,"CORRETTIVO",8,0.0,null,56,0.9,111.0,24200.0,1015,4117.0,1.0,4.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T14:00:00.000000000Z",29.67,30.99,29.67,"CORRETTIVO",8,0.0,null,51,1.1,47.0,24200.0,1014,4096.0,0.9,3.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T15:00:00.000000000Z",30.0,30.8,30.0,"CORRETTIVO",8,0.0,null,53,2.0,32.0,24200.0,1014,4100.0,1.8,1.19,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T16:00:00.000000000Z",30.67,30.03,30.67,"CORRETTIVO",8,0.0,null,59,2.5,21.0,24200.0,1014,4085.0,2.5,0.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T17:00:00.000000000Z",31.67,29.11,31.67,"CORRETTIVO",8,0.0,null,66,1.8,12.0,24200.0,1014,4026.0,2.3,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T18:00:00.000000000Z",30.67,27.92,30.67,"CORRETTIVO",4,0.0,null,69,0.6,10.0,24200.0,1014,4026.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T19:00:00.000000000Z",29.67,27.08,29.67,"CORRETTIVO",4,0.0,null,67,0.8,235.0,24200.0,1014,4021.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T20:00:00.000000000Z",29.17,26.7,29.17,"CORRETTIVO",4,0.0,null,64,0.9,152.0,24200.0,1014,3971.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-14T21:00:00.000000000Z",28.33,25.86,28.33,"CORRETTIVO",4,0.0,11.0,72,2.7,90.0,24200.0,1014,3965.0,2.8,0.0,22.2,3815.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-14T22:00:00.000000000Z",27.33,25.28,27.33,"CORRETTIVO",1,0.0,11.0,77,1.5,86.0,24200.0,1015,3979.0,1.6,0.0,26.7,3829.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-14T23:00:00.000000000Z",26.33,24.79,26.33,"CORRETTIVO",1,0.0,11.0,78,1.8,334.0,24200.0,1015,4008.0,2.7,0.0,5.3,3858.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-15T00:00:00.000000000Z",24.67,24.64,24.67,"CORRETTIVO",1,0.0,null,74,2.4,304.0,24200.0,1015,4043.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T01:00:00.000000000Z",24.67,24.46,24.67,"CORRETTIVO",3,0.0,null,55,3.7,266.0,24100.0,1015,4005.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T02:00:00.000000000Z",24.33,24.52,24.33,"CORRETTIVO",3,0.0,null,52,1.8,280.0,24000.0,1015,3992.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T03:00:00.000000000Z",24.0,24.4,24.0,"CORRETTIVO",1,0.0,null,54,1.6,264.0,24000.0,1015,3954.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T04:00:00.000000000Z",24.0,24.27,24.0,"CORRETTIVO",1,0.0,null,56,1.7,255.0,24000.0,1015,3934.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T05:00:00.000000000Z",23.67,24.98,23.67,"CORRETTIVO",1,0.0,null,53,1.5,256.0,24200.0,1015,3958.0,2.7,0.43,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T06:00:00.000000000Z",25.0,26.81,25.0,"CORRETTIVO",1,0.0,null,52,1.8,274.0,24200.0,1015,3981.0,3.1,1.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T07:00:00.000000000Z",24.33,28.36,24.33,"CORRETTIVO",4,0.0,null,50,2.5,321.0,24200.0,1015,3965.0,3.9,2.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T08:00:00.000000000Z",22.67,29.21,22.67,"CORRETTIVO",4,0.0,null,53,3.4,345.0,24200.0,1015,3943.0,4.6,3.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T09:00:00.000000000Z",22.33,29.88,22.33,"CORRETTIVO",3,0.0,null,56,3.6,355.0,24200.0,1015,3958.0,4.8,2.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T10:00:00.000000000Z",25.0,30.27,25.0,"CORRETTIVO",4,0.0,null,61,4.3,8.0,24200.0,1015,3966.0,5.8,1.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T11:00:00.000000000Z",27.33,30.38,27.33,"CORRETTIVO",4,0.0,null,67,4.4,12.0,24200.0,1015,3961.0,6.3,3.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T12:00:00.000000000Z",29.33,30.5,29.33,"CORRETTIVO",4,0.0,null,67,4.0,358.0,24200.0,1015,3974.0,5.7,3.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T13:00:00.000000000Z",31.33,30.29,31.33,"CORRETTIVO",4,0.0,null,65,3.6,355.0,24200.0,1015,4001.0,5.2,3.43,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T14:00:00.000000000Z",31.33,30.01,31.33,"CORRETTIVO",4,0.0,null,63,3.5,360.0,24200.0,1014,4011.0,5.0,2.49,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T15:00:00.000000000Z",31.0,29.79,31.0,"CORRETTIVO",4,0.0,null,62,3.2,358.0,24200.0,1014,4014.0,4.7,1.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T16:00:00.000000000Z",31.0,29.42,31.0,"CORRETTIVO",4,0.0,null,65,2.7,12.0,24200.0,1014,4021.0,3.9,0.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T17:00:00.000000000Z",31.0,28.9,31.0,"CORRETTIVO",4,0.0,null,66,1.5,353.0,24200.0,1014,4005.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T18:00:00.000000000Z",31.0,27.39,31.0,"CORRETTIVO",4,0.0,null,67,1.1,342.0,24200.0,1014,4016.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T19:00:00.000000000Z",30.67,26.43,30.67,"CORRETTIVO",1,0.0,null,65,1.5,280.0,24200.0,1014,4005.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T20:00:00.000000000Z",30.0,25.87,30.0,"CORRETTIVO",1,0.0,null,62,2.3,275.0,24200.0,1014,3997.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T21:00:00.000000000Z",29.33,25.46,29.33,"CORRETTIVO",4,0.0,null,61,2.3,273.0,24200.0,1013,3973.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T22:00:00.000000000Z",27.67,25.26,27.67,"CORRETTIVO",8,0.0,null,58,0.9,298.0,24200.0,1013,3943.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-15T23:00:00.000000000Z",26.33,25.24,26.33,"CORRETTIVO",8,0.0,null,59,0.7,317.0,24200.0,1013,3939.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T00:00:00.000000000Z",24.67,25.14,24.67,"CORRETTIVO",8,0.0,null,60,null,null,24200.0,1014,3994.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T01:00:00.000000000Z",24.0,23.77,24.0,"CORRETTIVO",4,0.0,null,63,3.1,245.0,24100.0,1014,3997.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T02:00:00.000000000Z",24.0,23.83,24.0,"CORRETTIVO",4,0.0,null,57,2.7,259.0,24100.0,1014,3966.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T03:00:00.000000000Z",24.0,23.86,24.0,"CORRETTIVO",4,0.0,null,55,2.3,240.0,24000.0,1014,3957.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T04:00:00.000000000Z",23.33,23.16,23.33,"CORRETTIVO",8,0.0,null,55,2.1,282.0,24000.0,1014,3993.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T05:00:00.000000000Z",23.0,24.0,23.0,"CORRETTIVO",8,0.0,null,54,1.8,298.0,24200.0,1014,3975.0,3.9,0.37,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T06:00:00.000000000Z",22.33,25.16,22.33,"CORRETTIVO",8,0.0,null,54,1.5,292.0,24200.0,1014,3974.0,3.7,1.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T07:00:00.000000000Z",22.0,26.65,22.0,"CORRETTIVO",8,0.0,null,49,2.4,316.0,24200.0,1014,3964.0,4.1,2.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T08:00:00.000000000Z",22.0,28.31,22.0,"CORRETTIVO",8,0.0,null,48,3.1,341.0,24200.0,1014,3969.0,4.7,3.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T09:00:00.000000000Z",22.0,29.03,22.0,"CORRETTIVO",8,0.0,null,51,3.3,6.0,24200.0,1014,3988.0,4.5,2.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T10:00:00.000000000Z",24.0,29.12,24.0,"CORRETTIVO",8,0.0,null,57,2.7,24.0,24200.0,1014,3985.0,3.8,6.36,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T11:00:00.000000000Z",27.0,29.53,27.0,"CORRETTIVO",4,0.0,null,56,2.5,28.0,24200.0,1014,3981.0,3.6,7.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T12:00:00.000000000Z",30.0,29.71,30.0,"CORRETTIVO",4,0.0,null,58,2.7,30.0,24200.0,1013,3980.0,3.7,5.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T13:00:00.000000000Z",31.0,29.65,31.0,"CORRETTIVO",4,0.0,null,63,2.2,21.0,24200.0,1013,3967.0,3.0,4.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T14:00:00.000000000Z",32.0,29.47,32.0,"CORRETTIVO",4,0.0,null,65,1.8,18.0,24200.0,1013,3962.0,2.4,3.66,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T15:00:00.000000000Z",31.33,29.26,31.33,"CORRETTIVO",4,0.0,null,64,1.5,3.0,24200.0,1012,3969.0,1.9,1.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T16:00:00.000000000Z",31.0,28.83,31.0,"CORRETTIVO",4,0.0,null,63,1.3,3.0,24200.0,1012,3955.0,1.6,0.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T17:00:00.000000000Z",30.33,28.16,30.33,"CORRETTIVO",8,0.0,null,65,1.4,15.0,24200.0,1012,3963.0,1.6,0.07,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T18:00:00.000000000Z",29.33,26.83,29.33,"CORRETTIVO",4,0.0,null,70,1.0,32.0,24200.0,1012,3966.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T19:00:00.000000000Z",29.67,25.98,29.67,"CORRETTIVO",4,0.0,null,74,0.6,30.0,24200.0,1012,3944.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T20:00:00.000000000Z",29.33,25.44,29.33,"CORRETTIVO",4,0.0,null,74,0.8,8.0,24200.0,1011,3923.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T21:00:00.000000000Z",29.0,24.99,29.0,"CORRETTIVO",4,0.0,null,76,0.8,347.0,24200.0,1011,3911.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T22:00:00.000000000Z",27.67,24.64,27.67,"CORRETTIVO",4,0.0,null,74,1.2,305.0,24200.0,1011,3884.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-16T23:00:00.000000000Z",25.67,24.3,25.67,"CORRETTIVO",4,0.0,null,72,1.5,306.0,24200.0,1011,3855.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T00:00:00.000000000Z",23.67,24.04,23.67,"CORRETTIVO",4,0.0,null,70,1.1,307.0,24200.0,1011,3850.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T01:00:00.000000000Z",23.0,23.26,23.0,"CORRETTIVO",3,0.0,null,62,2.0,239.0,24100.0,1011,3823.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T02:00:00.000000000Z",22.33,23.02,22.33,"CORRETTIVO",4,0.0,null,56,2.0,221.0,24000.0,1011,3817.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T03:00:00.000000000Z",20.67,22.9,20.67,"CORRETTIVO",4,0.0,null,53,2.2,244.0,24200.0,1011,3795.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T04:00:00.000000000Z",20.67,23.09,20.67,"CORRETTIVO",3,0.0,null,52,2.0,248.0,24200.0,1011,3773.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T05:00:00.000000000Z",19.67,23.86,19.67,"CORRETTIVO",1,0.0,null,51,1.6,260.0,24200.0,1011,3742.0,3.3,0.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T06:00:00.000000000Z",19.67,25.45,19.67,"CORRETTIVO",1,0.0,null,52,1.4,325.0,24200.0,1011,3724.0,2.4,1.54,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T07:00:00.000000000Z",18.67,27.15,18.67,"CORRETTIVO",3,0.0,null,51,2.2,342.0,24200.0,1011,3716.0,2.7,3.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T08:00:00.000000000Z",18.0,28.28,18.0,"CORRETTIVO",3,0.0,null,50,2.7,347.0,24200.0,1012,3717.0,3.2,5.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T09:00:00.000000000Z",19.33,29.14,19.33,"CORRETTIVO",4,0.0,null,50,3.0,356.0,24200.0,1012,3710.0,3.5,6.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T10:00:00.000000000Z",22.0,29.54,22.0,"CORRETTIVO",3,0.0,null,52,3.4,10.0,24200.0,1011,3708.0,3.8,7.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T11:00:00.000000000Z",25.67,29.55,25.67,"CORRETTIVO",1,0.0,null,56,3.6,19.0,24200.0,1011,3722.0,4.1,7.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T12:00:00.000000000Z",28.33,29.64,28.33,"CORRETTIVO",1,0.0,null,60,3.6,25.0,24200.0,1011,3787.0,4.3,7.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T13:00:00.000000000Z",29.67,29.62,29.67,"CORRETTIVO",1,0.0,null,64,2.8,31.0,24200.0,1010,3836.0,3.4,5.54,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T14:00:00.000000000Z",30.0,29.46,30.0,"CORRETTIVO",1,0.0,null,66,2.5,32.0,24200.0,1010,3866.0,3.1,3.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T15:00:00.000000000Z",30.0,29.28,30.0,"CORRETTIVO",1,0.0,null,66,1.7,26.0,24200.0,1010,3864.0,2.2,1.95,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T16:00:00.000000000Z",29.33,28.9,29.33,"CORRETTIVO",1,0.0,null,62,1.5,29.0,24200.0,1010,3850.0,1.9,0.65,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T17:00:00.000000000Z",30.0,28.17,30.0,"CORRETTIVO",1,0.0,null,64,1.5,19.0,24200.0,1011,3819.0,1.9,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T18:00:00.000000000Z",29.33,26.72,29.33,"CORRETTIVO",1,0.0,null,67,0.9,330.0,24200.0,1011,3788.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T19:00:00.000000000Z",29.0,25.8,29.0,"CORRETTIVO",1,0.0,null,76,2.1,46.0,24200.0,1011,3769.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T20:00:00.000000000Z",29.0,25.24,29.0,"CORRETTIVO",1,0.0,null,76,0.7,22.0,24200.0,1011,3815.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T21:00:00.000000000Z",27.67,24.79,27.67,"CORRETTIVO",1,0.0,null,75,1.6,301.0,24200.0,1011,3846.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T22:00:00.000000000Z",26.33,24.29,26.33,"CORRETTIVO",1,0.0,null,73,2.1,290.0,24200.0,1011,3875.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-17T23:00:00.000000000Z",24.67,23.9,24.67,"CORRETTIVO",1,0.0,null,70,2.2,301.0,24200.0,1012,3812.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T00:00:00.000000000Z",24.0,23.58,24.0,"CORRETTIVO",3,0.0,null,67,2.6,294.0,24200.0,1012,3845.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T01:00:00.000000000Z",22.67,22.92,22.67,"CORRETTIVO",1,0.0,null,66,2.8,262.0,24000.0,1012,3870.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T02:00:00.000000000Z",21.33,22.97,21.33,"CORRETTIVO",3,0.0,null,61,2.2,268.0,24200.0,1012,3850.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T03:00:00.000000000Z",20.33,22.96,20.33,"CORRETTIVO",3,0.0,null,60,2.5,259.0,24200.0,1012,3826.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T04:00:00.000000000Z",20.67,23.1,20.67,"CORRETTIVO",4,0.0,null,60,2.6,281.0,24200.0,1012,3824.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T05:00:00.000000000Z",20.33,23.87,20.33,"CORRETTIVO",4,0.0,null,62,3.4,296.0,24200.0,1012,3797.0,5.0,0.43,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T06:00:00.000000000Z",20.67,25.34,20.67,"CORRETTIVO",3,0.0,null,64,4.0,311.0,24200.0,1012,3774.0,5.4,1.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T07:00:00.000000000Z",20.0,26.28,20.0,"CORRETTIVO",3,0.0,null,69,4.3,335.0,24200.0,1012,3760.0,5.2,2.83,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T08:00:00.000000000Z",20.0,26.83,20.0,"CORRETTIVO",4,0.0,null,67,4.4,351.0,24200.0,1013,3727.0,5.1,4.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T09:00:00.000000000Z",20.67,27.26,20.67,"CORRETTIVO",4,0.0,null,66,4.6,359.0,24200.0,1013,3714.0,5.3,2.63,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T10:00:00.000000000Z",22.33,27.42,22.33,"CORRETTIVO",4,0.0,null,65,4.4,358.0,24200.0,1013,3773.0,5.1,3.41,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T11:00:00.000000000Z",25.0,27.56,25.0,"CORRETTIVO",4,0.0,null,64,4.3,7.0,24200.0,1013,3882.0,5.0,5.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T12:00:00.000000000Z",28.0,27.78,28.0,"CORRETTIVO",4,0.0,null,60,3.6,359.0,24200.0,1013,3840.0,4.1,5.68,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T13:00:00.000000000Z",29.0,27.88,29.0,"CORRETTIVO",4,0.0,null,58,4.0,5.0,24200.0,1013,3898.0,4.5,4.84,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T14:00:00.000000000Z",28.33,27.83,28.33,"CORRETTIVO",4,0.0,null,56,3.8,3.0,24200.0,1013,3976.0,4.4,3.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T15:00:00.000000000Z",28.67,27.7,28.67,"CORRETTIVO",4,0.0,null,54,2.8,9.0,24200.0,1013,3976.0,3.2,1.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T16:00:00.000000000Z",29.0,27.19,29.0,"CORRETTIVO",1,0.0,null,58,1.7,333.0,24200.0,1014,3901.0,2.0,0.62,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T17:00:00.000000000Z",29.0,26.71,29.0,"CORRETTIVO",1,0.0,null,56,2.1,1.0,24200.0,1014,3911.0,2.6,0.05,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T18:00:00.000000000Z",27.67,25.48,27.67,"CORRETTIVO",1,0.0,null,61,1.9,359.0,24200.0,1014,3944.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T19:00:00.000000000Z",26.9,24.7,26.9,"CORRETTIVO",1,0.0,null,65,1.3,339.0,24200.0,1014,4033.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T20:00:00.000000000Z",26.86,24.17,26.86,"CORRETTIVO",1,0.0,null,67,1.1,308.0,24200.0,1014,4121.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T21:00:00.000000000Z",27.06,23.68,27.06,"CORRETTIVO",1,0.0,null,67,0.9,283.0,24200.0,1014,4148.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T22:00:00.000000000Z",26.08,23.25,26.08,"CORRETTIVO",1,0.0,null,67,0.9,288.0,24200.0,1015,4181.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-18T23:00:00.000000000Z",25.48,22.8,25.48,"CORRETTIVO",1,0.0,null,68,0.9,316.0,24200.0,1015,4237.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T00:00:00.000000000Z",24.74,22.42,24.74,"CORRETTIVO",1,0.0,null,70,0.9,313.0,24200.0,1015,4253.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T01:00:00.000000000Z",24.1,21.6,24.1,"CORRETTIVO",1,0.0,null,75,2.7,257.0,24000.0,1014,4177.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T02:00:00.000000000Z",22.09,21.42,22.09,"CORRETTIVO",1,0.0,null,72,2.5,241.0,24200.0,1015,4146.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T03:00:00.000000000Z",22.8,21.28,22.8,"CORRETTIVO",1,0.0,null,68,1.8,257.0,24200.0,1015,4176.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T04:00:00.000000000Z",23.12,21.34,23.12,"CORRETTIVO",1,0.0,null,66,1.1,249.0,24200.0,1015,4200.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T05:00:00.000000000Z",22.2,21.69,22.2,"LINEAMETEO",1,0.0,null,67,0.8,245.0,24200.0,1015,4225.0,1.1,0.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T06:00:00.000000000Z",21.2,23.31,21.2,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1015,4193.0,0.7,1.48,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T07:00:00.000000000Z",21.99,25.08,21.99,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1014,4148.0,0.0,3.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T08:00:00.000000000Z",21.64,26.2,21.64,"CORRETTIVO",1,0.0,null,57,1.2,66.0,24200.0,1015,4122.0,1.1,4.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T09:00:00.000000000Z",22.36,26.97,22.36,"CORRETTIVO",1,0.0,null,58,2.1,65.0,24200.0,1015,4123.0,2.1,6.55,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T10:00:00.000000000Z",24.56,27.43,24.56,"CORRETTIVO",1,0.0,null,61,2.9,69.0,24200.0,1015,4087.0,3.0,7.54,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T11:00:00.000000000Z",26.76,27.85,26.76,"CORRETTIVO",1,0.0,null,59,3.5,76.0,24200.0,1014,4069.0,3.8,7.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T12:00:00.000000000Z",27.92,28.13,27.92,"CORRETTIVO",1,0.0,null,60,3.6,81.0,24200.0,1014,4063.0,4.0,6.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T13:00:00.000000000Z",28.12,28.16,28.12,"CORRETTIVO",1,0.0,null,60,4.3,77.0,24200.0,1014,4028.0,4.8,5.1,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T14:00:00.000000000Z",27.94,28.1,27.94,"CORRETTIVO",1,0.0,null,55,4.0,92.0,24200.0,1013,3988.0,4.4,2.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T15:00:00.000000000Z",27.98,27.88,27.98,"CORRETTIVO",1,0.0,null,54,3.2,102.0,24200.0,1013,4006.0,3.5,1.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T16:00:00.000000000Z",27.96,26.36,27.96,"CORRETTIVO",3,0.0,null,65,2.7,99.0,24200.0,1013,4031.0,3.1,0.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T17:00:00.000000000Z",27.7,26.27,27.7,"CORRETTIVO",4,0.0,null,65,3.0,115.0,24200.0,1012,4030.0,3.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T18:00:00.000000000Z",27.65,25.75,27.65,"CORRETTIVO",8,0.0,null,68,2.1,110.0,24200.0,1012,4023.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T19:00:00.000000000Z",27.67,25.51,27.67,"CORRETTIVO",8,0.0,null,68,1.0,151.0,24200.0,1012,4004.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T20:00:00.000000000Z",27.0,25.52,27.0,"CORRETTIVO",8,0.0,11.0,70,1.7,184.0,24200.0,1011,4030.0,2.7,0.0,10.8,3880.0,"",0.4,0.0,null,null]
[5100,"pescara","2025-08-19T21:00:00.000000000Z",26.33,25.5,26.33,"CORRETTIVO",4,0.0,11.0,70,1.8,212.0,24200.0,1011,4017.0,4.4,0.0,24.6,3867.0,"",0.65,0.0,null,null]
[5100,"pescara","2025-08-19T22:00:00.000000000Z",25.67,25.46,25.67,"CORRETTIVO",4,0.0,null,72,1.8,186.0,24200.0,1011,4032.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-19T23:00:00.000000000Z",25.0,25.31,25.0,"CORRETTIVO",4,0.0,null,73,1.9,205.0,24200.0,1011,4028.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T00:00:00.000000000Z",23.0,25.11,23.0,"CORRETTIVO",3,0.0,null,73,1.9,221.0,24200.0,1011,4033.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T01:00:00.000000000Z",21.33,23.07,21.33,"CORRETTIVO",3,0.0,null,70,3.0,221.0,24200.0,1011,4212.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T02:00:00.000000000Z",22.05,23.43,22.05,"CORRETTIVO",4,0.0,null,62,2.2,215.0,24200.0,1011,4185.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T03:00:00.000000000Z",21.9,23.75,21.9,"CORRETTIVO",4,0.0,null,59,1.8,216.0,24200.0,1010,4125.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T04:00:00.000000000Z",19.67,23.97,19.67,"CORRETTIVO",8,0.0,null,58,1.3,217.0,24200.0,1011,4058.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T05:00:00.000000000Z",19.67,24.55,19.67,"CORRETTIVO",8,0.0,null,57,1.0,213.0,24200.0,1011,3995.0,2.3,0.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T06:00:00.000000000Z",19.33,25.53,19.33,"CORRETTIVO",8,0.0,null,55,null,null,24200.0,1011,3975.0,1.6,0.92,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T07:00:00.000000000Z",19.0,26.18,19.0,"CORRETTIVO",4,0.0,null,55,0.8,1.0,24200.0,1011,3964.0,1.2,1.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T08:00:00.000000000Z",18.33,26.77,18.33,"CORRETTIVO",4,0.0,null,55,1.0,85.0,24200.0,1011,4004.0,0.9,3.74,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T09:00:00.000000000Z",19.33,27.65,19.33,"CORRETTIVO",3,0.0,null,53,1.9,100.0,24200.0,1011,3975.0,1.8,6.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T10:00:00.000000000Z",21.33,28.62,21.33,"CORRETTIVO",3,0.0,null,55,3.7,99.0,24200.0,1011,4009.0,3.8,7.46,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T11:00:00.000000000Z",23.33,29.08,23.33,"CORRETTIVO",3,0.0,null,56,5.2,100.0,24200.0,1010,4065.0,5.7,7.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T12:00:00.000000000Z",26.0,29.21,26.0,"CORRETTIVO",3,0.0,null,55,5.9,104.0,24200.0,1010,4123.0,6.9,6.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T13:00:00.000000000Z",28.33,29.36,28.33,"CORRETTIVO",4,0.0,null,56,6.0,106.0,24200.0,1009,4117.0,7.3,3.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T14:00:00.000000000Z",29.0,28.97,29.0,"CORRETTIVO",4,0.0,null,61,6.0,108.0,24200.0,1008,4095.0,7.5,1.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T15:00:00.000000000Z",30.0,28.42,30.0,"CORRETTIVO",4,0.0,null,64,5.2,114.0,24200.0,1008,4110.0,7.0,0.65,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T16:00:00.000000000Z",30.0,27.16,30.0,"CORRETTIVO",4,0.0,null,68,4.1,113.0,24200.0,1008,4112.0,6.5,0.19,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T17:00:00.000000000Z",30.0,26.9,30.0,"CORRETTIVO",3,0.0,null,70,3.7,108.0,24200.0,1008,4164.0,5.9,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T18:00:00.000000000Z",30.0,26.32,30.0,"CORRETTIVO",4,0.0,null,75,4.0,105.0,24000.0,1007,4161.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T19:00:00.000000000Z",29.0,25.82,29.0,"CORRETTIVO",4,0.0,null,79,3.2,113.0,24200.0,1007,4162.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T20:00:00.000000000Z",29.0,25.43,29.0,"CORRETTIVO",4,0.0,null,81,1.5,136.0,24200.0,1006,4187.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T21:00:00.000000000Z",28.33,25.13,28.33,"CORRETTIVO",3,0.0,null,79,1.3,233.0,24200.0,1006,4199.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T22:00:00.000000000Z",26.67,25.06,26.67,"CORRETTIVO",4,0.0,null,72,1.6,235.0,24200.0,1005,4301.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-20T23:00:00.000000000Z",26.0,25.04,26.0,"CORRETTIVO",4,0.0,null,63,2.0,202.0,24200.0,1005,4429.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T00:00:00.000000000Z",25.33,24.74,25.33,"CORRETTIVO",4,0.0,null,60,2.4,198.0,24200.0,1005,4455.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T01:00:00.000000000Z",23.67,23.99,23.67,"CORRETTIVO",4,0.0,null,64,3.6,206.0,24000.0,1005,4351.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T02:00:00.000000000Z",23.0,24.4,23.0,"CORRETTIVO",4,0.0,null,57,4.0,207.0,24200.0,1004,4390.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T03:00:00.000000000Z",23.0,24.45,23.0,"CORRETTIVO",4,0.0,null,60,2.8,197.0,24200.0,1005,4324.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T04:00:00.000000000Z",22.33,23.03,22.33,"CORRETTIVO",4,0.0,null,75,2.1,147.0,24200.0,1004,4471.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T05:00:00.000000000Z",23.33,23.37,23.33,"CORRETTIVO",1,0.0,null,75,1.7,131.0,24200.0,1004,4535.0,2.2,0.35,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T06:00:00.000000000Z",25.0,24.94,25.0,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1004,4507.0,1.6,1.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T07:00:00.000000000Z",24.33,26.37,24.33,"CORRETTIVO",1,0.0,null,68,2.4,320.0,24200.0,1004,4447.0,2.8,3.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T08:00:00.000000000Z",23.33,26.63,23.33,"CORRETTIVO",1,0.0,null,68,2.3,342.0,24200.0,1004,4416.0,2.2,4.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T09:00:00.000000000Z",23.0,27.35,23.0,"CORRETTIVO",3,0.0,null,66,1.0,13.0,24200.0,1004,4400.0,0.7,6.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T10:00:00.000000000Z",26.33,28.26,26.33,"CORRETTIVO",1,0.0,11.0,61,0.6,325.0,24200.0,1004,4363.0,0.9,6.89,5.0,4213.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T11:00:00.000000000Z",30.0,28.03,30.0,"CORRETTIVO",3,0.0,11.0,66,2.8,12.0,14900.0,1004,4282.0,3.1,1.7,28.4,4132.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T12:00:00.000000000Z",32.33,27.11,32.33,"CORRETTIVO",4,0.0,11.0,80,4.5,36.0,24200.0,1005,4242.0,5.4,2.96,35.6,4092.0,"",0.991,0.0,null,null]
[5100,"pescara","2025-08-21T13:00:00.000000000Z",31.0,27.0,31.0,"CORRETTIVO",3,0.0,11.0,79,6.4,19.0,24200.0,1005,4096.0,8.1,4.73,20.2,3946.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T14:00:00.000000000Z",29.67,27.11,29.67,"CORRETTIVO",3,0.0,11.0,69,4.9,20.0,24200.0,1006,4062.0,5.8,2.28,36.7,3912.0,"",0.962,0.0,null,null]
[5100,"pescara","2025-08-21T15:00:00.000000000Z",28.0,26.64,28.0,"CORRETTIVO",1,0.0,11.0,70,2.8,38.0,24200.0,1006,4027.0,3.2,1.58,21.1,3877.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T16:00:00.000000000Z",26.71,26.71,null,null,3,0.0,11.0,72,2.6,84.0,24200.0,1006,4031.0,2.8,0.51,5.4,3866.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T17:00:00.000000000Z",25.0,26.31,25.0,"CORRETTIVO",1,0.0,11.0,73,2.8,90.0,24200.0,1006,4003.0,3.1,0.04,18.9,3840.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T18:00:00.000000000Z",25.0,25.91,25.0,"CORRETTIVO",1,0.0,11.0,75,2.9,121.0,24200.0,1007,3975.0,3.4,0.0,12.8,3814.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-21T19:00:00.000000000Z",26.67,24.68,26.67,"CORRETTIVO",1,0.0,null,78,3.3,156.0,24200.0,1007,3948.0,4.3,0.0,0.0,3763.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T20:00:00.000000000Z",27.0,23.45,27.0,"CORRETTIVO",1,0.0,11.0,81,3.1,173.0,24200.0,1007,3921.0,4.2,0.0,0.0,3712.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T21:00:00.000000000Z",26.33,22.21,26.33,"CORRETTIVO",1,0.0,null,85,2.4,194.0,24200.0,1007,3894.0,5.2,0.0,0.0,3661.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T22:00:00.000000000Z",24.67,21.84,24.67,"CORRETTIVO",1,0.0,null,86,4.0,236.0,24200.0,1008,3808.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-21T23:00:00.000000000Z",23.33,21.47,23.33,"CORRETTIVO",3,0.0,null,87,3.5,241.0,24200.0,1008,3722.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T00:00:00.000000000Z",22.33,21.61,22.33,"CORRETTIVO",3,0.0,null,89,2.4,230.0,24200.0,1008,3635.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T01:00:00.000000000Z",22.0,20.84,22.0,"CORRETTIVO",4,0.0,11.0,90,2.0,38.0,24200.0,1008,3594.0,1.9,0.0,19.2,null,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-22T02:00:00.000000000Z",22.67,20.07,22.67,"CORRETTIVO",5,0.328,11.0,92,1.2,161.0,24200.0,1008,3553.0,1.2,0.0,44.8,null,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-22T03:00:00.000000000Z",21.67,19.3,21.67,"CORRETTIVO",4,0.0,11.0,94,2.3,237.0,24200.0,1009,3512.0,4.1,0.0,16.0,3063.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-22T04:00:00.000000000Z",21.67,19.73,21.67,"CORRETTIVO",4,0.0,null,92,2.8,223.0,24200.0,1008,3505.0,6.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T05:00:00.000000000Z",22.33,20.17,22.33,"CORRETTIVO",4,0.0,null,89,3.3,221.0,24200.0,1008,3498.0,7.1,0.36,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T06:00:00.000000000Z",21.67,20.6,21.67,"CORRETTIVO",4,0.0,null,86,4.9,237.0,24200.0,1008,3491.0,6.3,1.44,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T07:00:00.000000000Z",20.33,21.85,20.33,"CORRETTIVO",3,0.0,null,81,3.9,257.0,24200.0,1008,3558.0,4.9,3.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T08:00:00.000000000Z",19.33,23.1,19.33,"CORRETTIVO",3,0.0,null,76,2.8,311.0,24200.0,1009,3625.0,3.3,4.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T09:00:00.000000000Z",19.0,24.36,19.0,"CORRETTIVO",3,0.0,null,70,3.9,12.0,24200.0,1010,3692.0,4.4,5.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T10:00:00.000000000Z",21.67,24.62,21.67,"CORRETTIVO",3,0.0,null,68,3.1,29.0,24200.0,1010,3763.0,3.4,5.77,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T11:00:00.000000000Z",24.33,24.88,24.33,"CORRETTIVO",4,0.0,null,66,2.4,35.0,24200.0,1010,3835.0,2.6,3.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T12:00:00.000000000Z",25.33,25.14,25.33,"CORRETTIVO",4,0.0,null,63,3.3,43.0,24200.0,1010,3907.0,3.7,2.83,0.0,3627.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T13:00:00.000000000Z",27.33,24.78,27.33,"CORRETTIVO",3,0.0,11.0,64,3.8,40.0,24200.0,1010,3936.0,4.4,1.03,0.0,3676.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T14:00:00.000000000Z",27.67,24.43,27.67,"CORRETTIVO",4,0.0,null,66,3.7,34.0,24200.0,1010,3966.0,4.2,2.14,0.0,3726.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T15:00:00.000000000Z",27.0,24.61,27.0,"CORRETTIVO",4,0.0,11.0,68,3.4,32.0,24200.0,1010,3996.0,3.8,0.51,0.0,3776.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T16:00:00.000000000Z",24.18,24.18,null,null,4,0.0,null,70,2.5,42.0,24200.0,1010,3982.0,2.8,0.11,0.0,3775.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T17:00:00.000000000Z",27.0,23.76,27.0,"CORRETTIVO",4,0.0,11.0,72,1.9,29.0,24200.0,1010,3968.0,2.2,0.0,0.0,3774.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T18:00:00.000000000Z",27.0,23.33,27.0,"CORRETTIVO",4,0.0,11.0,75,2.3,16.0,24200.0,1010,3953.0,2.7,0.0,0.0,3773.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T19:00:00.000000000Z",26.33,23.04,26.33,"CORRETTIVO",4,0.0,null,76,2.0,3.0,24200.0,1010,3926.0,2.3,0.0,0.0,3746.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T20:00:00.000000000Z",25.33,22.76,25.33,"CORRETTIVO",4,0.0,11.0,78,2.7,359.0,24200.0,1010,3899.0,3.1,0.0,0.0,3719.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T21:00:00.000000000Z",25.0,22.47,25.0,"CORRETTIVO",4,0.142,11.0,80,2.3,3.0,24200.0,1010,3871.0,2.7,0.0,0.0,3691.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T22:00:00.000000000Z",24.33,22.52,24.33,"CORRETTIVO",8,0.0,11.0,82,1.7,350.0,24200.0,1011,3843.0,2.1,0.0,0.0,3635.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-22T23:00:00.000000000Z",23.33,21.86,23.33,"CORRETTIVO",1,0.01,11.0,85,2.2,308.0,24200.0,1011,3815.0,2.7,0.0,0.0,3579.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T00:00:00.000000000Z",23.0,21.2,23.0,"CORRETTIVO",4,0.0,null,88,1.9,288.0,24200.0,1011,3787.0,2.3,0.0,0.0,3522.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T01:00:00.000000000Z",22.33,20.89,22.33,"CORRETTIVO",5,0.663,null,89,1.4,20.0,24200.0,1011,3764.0,1.9,0.0,0.0,3414.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T02:00:00.000000000Z",22.0,20.57,22.0,"CORRETTIVO",5,1.727,null,90,0.7,300.0,24200.0,1011,3741.0,0.8,0.0,0.0,3305.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T03:00:00.000000000Z",21.86,20.26,21.86,"PREVISIONE",5,1.735,11.0,91,1.6,313.0,24000.0,1012,3717.0,1.8,0.0,0.0,3196.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T04:00:00.000000000Z",21.2,20.74,21.2,"PREVISIONE",4,0.0,null,74,1.9,253.0,24200.0,1012,3559.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T05:00:00.000000000Z",20.89,20.94,20.89,"PREVISIONE",4,0.0,null,74,1.4,263.0,24200.0,1012,3582.0,1.8,0.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T06:00:00.000000000Z",20.57,21.79,20.57,"PREVISIONE",4,0.0,null,67,1.2,270.0,24200.0,1012,3642.0,1.3,0.51,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T07:00:00.000000000Z",20.26,23.2,20.26,"PREVISIONE",4,0.0,null,65,1.2,298.0,24200.0,1012,3669.0,1.4,1.41,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T08:00:00.000000000Z",20.4,24.1,20.4,"PREVISIONE",4,0.0,null,62,1.4,330.0,24200.0,1013,3656.0,1.6,3.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T09:00:00.000000000Z",20.55,24.56,20.55,"PREVISIONE",3,0.0,null,62,1.8,10.0,24200.0,1013,3641.0,1.9,5.61,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T10:00:00.000000000Z",20.69,25.13,20.69,"PREVISIONE",1,0.0,null,64,2.6,27.0,24200.0,1013,3657.0,2.7,7.23,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T11:00:00.000000000Z",21.65,25.55,21.65,"PREVISIONE",1,0.0,null,65,2.1,39.0,24200.0,1013,3669.0,2.2,7.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T12:00:00.000000000Z",22.61,25.81,22.61,"PREVISIONE",1,0.0,null,64,2.5,43.0,24200.0,1012,3695.0,2.6,6.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T13:00:00.000000000Z",23.58,25.9,23.58,"PREVISIONE",3,0.0,null,64,3.1,47.0,24200.0,1012,3704.0,3.4,5.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T14:00:00.000000000Z",23.9,25.86,23.9,"PREVISIONE",3,0.0,null,65,3.2,55.0,24200.0,1012,3727.0,3.6,3.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T15:00:00.000000000Z",24.23,25.73,24.23,"PREVISIONE",3,0.0,null,65,2.7,75.0,24200.0,1012,3734.0,3.1,1.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T16:00:00.000000000Z",25.47,25.47,null,null,4,0.0,11.0,65,1.6,70.0,24200.0,1011,3651.0,1.8,0.05,0.0,3501.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T17:00:00.000000000Z",24.77,24.77,null,null,3,0.0,11.0,72,1.7,80.0,24000.0,1011,3643.0,1.9,0.02,0.0,3493.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T18:00:00.000000000Z",24.04,24.04,null,null,3,0.0,11.0,73,2.2,104.0,24000.0,1011,3718.0,2.7,0.0,0.0,3568.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-23T19:00:00.000000000Z",23.81,23.81,null,null,3,0.0,11.0,73,0.8,122.0,24100.0,1012,3729.0,1.2,0.0,9.1,3579.0,"",0.238,0.0,null,null]
[5100,"pescara","2025-08-23T20:00:00.000000000Z",23.58,23.58,null,null,4,0.0,11.0,75,2.4,313.0,24000.0,1012,3672.0,2.7,0.0,9.1,3522.0,"",0.136,0.0,null,null]
[5100,"pescara","2025-08-23T21:00:00.000000000Z",23.37,23.37,null,null,4,0.0,11.0,76,3.1,321.0,24000.0,1012,3697.0,3.5,0.0,17.1,3547.0,"",0.305,0.0,null,null]
[5100,"pescara","2025-08-23T22:00:00.000000000Z",23.29,23.29,null,null,4,0.0,11.0,76,1.6,274.0,24000.0,1012,3693.0,2.0,0.0,12.3,3543.0,"",0.84,0.0,null,null]
[5100,"pescara","2025-08-23T23:00:00.000000000Z",23.0,23.0,null,null,4,0.0,null,74,1.3,250.0,24000.0,1012,3646.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T00:00:00.000000000Z",22.73,22.73,null,null,4,0.0,null,74,null,null,24000.0,1012,3659.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T01:00:00.000000000Z",21.21,21.21,null,null,3,0.0,null,80,1.9,260.0,24100.0,1013,3753.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T02:00:00.000000000Z",21.11,21.11,null,null,3,0.0,null,76,2.1,280.0,24000.0,1014,3767.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T03:00:00.000000000Z",21.1,21.1,null,null,3,0.0,null,74,2.5,305.0,24000.0,1014,3766.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T04:00:00.000000000Z",20.88,20.88,null,null,3,0.0,11.0,73,2.2,312.0,24000.0,1014,3763.0,2.7,0.02,0.0,3613.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T05:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,75,2.2,312.0,24000.0,1015,3829.0,2.9,0.32,0.0,3679.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T06:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,70,2.3,304.0,24000.0,1015,3839.0,2.7,1.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T07:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,68,1.9,330.0,24200.0,1015,3829.0,2.1,2.85,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T08:00:00.000000000Z",24.32,24.32,null,null,3,0.0,null,68,2.1,17.0,24000.0,1015,3804.0,2.2,4.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T09:00:00.000000000Z",24.51,24.51,null,null,3,0.0,null,70,2.7,40.0,24000.0,1015,3827.0,3.0,6.27,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T10:00:00.000000000Z",24.92,24.92,null,null,3,0.0,null,71,3.0,53.0,24000.0,1015,3824.0,3.4,7.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T11:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,70,3.6,67.0,24000.0,1015,3784.0,4.0,6.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T12:00:00.000000000Z",25.32,25.32,null,null,3,0.0,11.0,68,4.2,59.0,24200.0,1015,3759.0,4.7,1.04,0.0,3609.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T13:00:00.000000000Z",24.99,24.99,null,null,4,0.0,11.0,71,4.3,50.0,23900.0,1015,3822.0,4.9,0.13,0.9,3661.0,"",0.025,0.0,null,null]
[5100,"pescara","2025-08-24T14:00:00.000000000Z",24.67,24.67,null,null,4,0.269,11.0,74,3.3,30.0,24200.0,1015,3757.0,3.8,0.12,19.9,3531.0,"",0.258,0.0,null,null]
[5100,"pescara","2025-08-24T15:00:00.000000000Z",24.11,24.11,null,null,4,0.176,11.0,76,2.6,11.0,24200.0,1015,3860.0,3.0,0.03,11.7,3656.0,"",0.111,0.0,null,null]
[5100,"pescara","2025-08-24T16:00:00.000000000Z",24.03,24.03,null,null,8,0.156,11.0,78,2.0,345.0,24200.0,1015,3874.0,2.1,0.02,12.0,3686.0,"",0.124,0.0,null,null]
[5100,"pescara","2025-08-24T17:00:00.000000000Z",23.73,23.73,null,null,4,0.0,11.0,78,1.3,323.0,24200.0,1015,3896.0,1.4,0.0,10.3,3746.0,"",0.309,0.0,null,null]
[5100,"pescara","2025-08-24T18:00:00.000000000Z",23.22,23.22,null,null,4,0.0,11.0,79,1.5,313.0,24200.0,1015,3886.0,1.6,0.0,4.5,3736.0,"",0.233,0.0,null,null]
[5100,"pescara","2025-08-24T19:00:00.000000000Z",22.95,22.95,null,null,4,0.0,11.0,79,1.2,323.0,24200.0,1015,3880.0,1.2,0.0,3.8,3730.0,"",0.3,0.0,null,null]
[5100,"pescara","2025-08-24T20:00:00.000000000Z",22.67,22.67,null,null,4,0.118,11.0,81,2.5,303.0,22800.0,1015,3923.0,2.8,0.0,0.0,3768.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T21:00:00.000000000Z",22.18,22.18,null,null,9,0.903,11.0,86,2.5,274.0,20700.0,1016,3909.0,2.3,0.0,0.0,3522.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T22:00:00.000000000Z",21.91,21.91,null,null,8,0.184,11.0,86,2.3,242.0,24200.0,1016,3874.0,2.1,0.0,0.0,3696.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-24T23:00:00.000000000Z",21.79,21.79,null,null,4,0.0,11.0,84,2.0,229.0,24200.0,1016,3797.0,2.0,0.0,0.0,3647.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T00:00:00.000000000Z",21.75,21.75,null,null,4,0.0,null,82,1.6,245.0,24000.0,1016,3770.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T01:00:00.000000000Z",21.28,21.28,null,null,4,0.0,null,82,1.9,273.0,24100.0,1016,3808.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T02:00:00.000000000Z",21.2,21.2,null,null,4,0.0,null,82,1.9,268.0,24000.0,1016,3763.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T03:00:00.000000000Z",21.2,21.2,null,null,4,0.0,null,79,1.5,267.0,24000.0,1016,3857.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T04:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,83,1.6,267.0,24000.0,1017,3802.0,2.1,0.01,0.0,3635.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T05:00:00.000000000Z",21.48,21.48,null,null,4,0.0,null,81,1.4,278.0,24200.0,1017,3799.0,1.8,0.13,0.0,3632.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T06:00:00.000000000Z",21.87,21.87,null,null,8,0.0,null,79,1.8,278.0,24200.0,1017,3796.0,2.1,0.39,0.0,3629.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T07:00:00.000000000Z",22.97,22.97,null,null,4,0.0,null,72,1.5,290.0,24200.0,1017,3830.0,1.7,1.25,0.0,3665.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T08:00:00.000000000Z",24.07,24.07,null,null,4,0.0,null,65,1.0,333.0,24000.0,1018,3865.0,1.0,3.1,0.0,3702.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T09:00:00.000000000Z",25.17,25.17,null,null,3,0.0,null,58,1.4,35.0,24000.0,1017,3900.0,1.4,5.52,0.0,3739.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T10:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,58,2.2,52.0,24000.0,1017,3925.0,2.4,7.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T11:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,58,2.7,63.0,24200.0,1017,3951.0,3.1,6.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T12:00:00.000000000Z",25.63,25.63,null,null,1,0.0,null,58,3.2,69.0,24200.0,1017,3977.0,3.7,4.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T13:00:00.000000000Z",25.69,25.69,null,null,3,0.0,null,58,3.4,73.0,24200.0,1017,3981.0,4.0,1.78,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T14:00:00.000000000Z",25.75,25.75,null,null,3,0.0,null,58,3.2,79.0,24000.0,1016,3985.0,3.7,1.97,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T15:00:00.000000000Z",25.81,25.81,null,null,4,0.0,null,57,3.2,85.0,24000.0,1016,3989.0,3.7,0.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T16:00:00.000000000Z",25.38,25.38,null,null,4,0.0,null,58,3.1,88.0,24000.0,1016,4004.0,3.5,0.12,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T17:00:00.000000000Z",24.94,24.94,null,null,4,0.0,null,60,2.8,102.0,24000.0,1016,4019.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T18:00:00.000000000Z",24.51,24.51,null,null,4,0.0,null,62,2.4,112.0,24000.0,1016,4034.0,2.9,0.0,0.0,3871.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T19:00:00.000000000Z",24.29,24.29,null,null,4,0.0,null,63,2.0,126.0,24200.0,1016,4064.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T20:00:00.000000000Z",24.06,24.06,null,null,4,0.0,null,64,1.6,127.0,24000.0,1015,4095.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T21:00:00.000000000Z",23.84,23.84,null,null,4,0.0,null,66,1.3,135.0,24000.0,1015,4126.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T22:00:00.000000000Z",23.1,23.1,null,null,4,0.0,null,70,0.9,150.0,24000.0,1015,4083.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-25T23:00:00.000000000Z",22.37,22.37,null,null,4,0.0,11.0,74,0.7,114.0,24000.0,1015,4039.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T00:00:00.000000000Z",21.63,21.63,null,null,4,0.0,11.0,78,1.0,131.0,24000.0,1015,3995.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T01:00:00.000000000Z",21.47,21.47,null,null,3,0.0,null,78,1.5,222.0,24100.0,1015,3955.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T02:00:00.000000000Z",21.31,21.31,null,null,4,0.0,null,79,1.0,229.0,24000.0,1016,3915.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T03:00:00.000000000Z",21.15,21.15,null,null,4,0.0,null,80,0.6,325.0,24000.0,1015,3875.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T04:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,79,null,null,24200.0,1016,3863.0,0.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T05:00:00.000000000Z",21.61,21.61,null,null,4,0.0,null,78,null,null,24200.0,1016,3850.0,0.0,0.32,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T06:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,76,0.6,234.0,24200.0,1016,3837.0,0.0,1.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T07:00:00.000000000Z",23.22,23.22,null,null,3,0.0,null,72,0.7,127.0,24200.0,1015,3833.0,1.1,2.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T08:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,68,1.5,103.0,24200.0,1016,3829.0,1.8,4.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T09:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,63,2.6,88.0,24200.0,1016,3824.0,2.7,6.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T10:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,64,3.7,87.0,24200.0,1016,3822.0,3.9,7.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T11:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,65,4.5,90.0,24200.0,1016,3819.0,5.0,7.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T12:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,67,4.9,91.0,24200.0,1015,3816.0,5.6,6.43,0.0,3569.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T13:00:00.000000000Z",25.4,25.4,null,null,3,0.0,null,66,4.7,94.0,24200.0,1015,3837.0,5.4,2.23,0.0,3552.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T14:00:00.000000000Z",25.84,25.84,null,null,4,0.0,null,65,4.5,97.0,24200.0,1014,3858.0,5.3,0.88,0.0,3535.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T15:00:00.000000000Z",26.28,26.28,null,null,4,0.0,11.0,64,4.9,105.0,24200.0,1014,3880.0,5.9,0.12,0.0,3517.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T16:00:00.000000000Z",25.77,25.77,null,null,4,0.0,11.0,67,5.2,116.0,24200.0,1014,3910.0,6.6,0.11,4.0,3604.0,"",0.333,0.0,null,null]
[5100,"pescara","2025-08-26T17:00:00.000000000Z",25.27,25.27,null,null,3,0.0,null,70,4.7,116.0,24200.0,1015,3940.0,5.7,0.03,0.0,3691.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T18:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,73,3.7,125.0,24200.0,1015,3970.0,4.7,0.0,0.0,3779.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T19:00:00.000000000Z",24.26,24.26,null,null,3,0.0,null,75,2.8,130.0,24200.0,1015,4039.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T20:00:00.000000000Z",23.76,23.76,null,null,3,0.0,null,78,2.5,135.0,24200.0,1015,4108.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T21:00:00.000000000Z",23.26,23.26,null,null,3,0.0,null,81,1.3,136.0,24200.0,1015,4178.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T22:00:00.000000000Z",22.77,22.77,null,null,3,0.0,null,82,0.9,132.0,24200.0,1015,4190.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-26T23:00:00.000000000Z",22.29,22.29,null,null,4,0.0,null,84,0.8,146.0,24200.0,1015,4202.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T00:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,86,0.7,156.0,24200.0,1015,4215.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T01:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,86,1.9,234.0,24100.0,1015,4234.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T02:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,86,1.1,236.0,24000.0,1016,4253.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T03:00:00.000000000Z",20.91,20.91,null,null,4,0.0,null,85,0.7,200.0,24200.0,1016,4273.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T04:00:00.000000000Z",20.34,20.34,null,null,4,0.0,null,82,0.8,187.0,24200.0,1016,4275.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T05:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,78,0.9,174.0,24200.0,1017,4277.0,1.7,0.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T06:00:00.000000000Z",21.91,21.91,null,null,4,0.0,null,74,1.2,156.0,24200.0,1017,4280.0,1.7,1.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T07:00:00.000000000Z",23.53,23.53,null,null,3,0.0,null,70,1.5,146.0,24200.0,1017,4305.0,1.7,2.9,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T08:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,66,1.8,122.0,24200.0,1017,4331.0,2.0,4.69,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T09:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,61,2.7,100.0,24200.0,1017,4357.0,2.7,6.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T10:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,61,3.8,94.0,24200.0,1017,4350.0,3.9,7.18,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T11:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,61,4.6,99.0,24200.0,1016,4343.0,5.0,7.27,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T12:00:00.000000000Z",27.93,27.93,null,null,1,0.0,null,62,5.2,104.0,24200.0,1016,4335.0,5.9,6.45,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T13:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,63,5.6,105.0,24200.0,1015,4347.0,6.5,4.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T14:00:00.000000000Z",27.18,27.61,27.18,"CORRETTIVO",1,0.0,null,64,5.9,103.0,24200.0,1015,4359.0,6.8,3.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T15:00:00.000000000Z",29.14,27.45,29.14,"CORRETTIVO",1,0.0,null,65,5.9,105.0,24200.0,1014,4371.0,7.1,1.53,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T16:00:00.000000000Z",28.95,27.65,28.95,"CORRETTIVO",1,0.0,null,62,5.6,108.0,24200.0,1013,4238.0,7.0,0.41,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T17:00:00.000000000Z",29.39,26.84,29.39,"CORRETTIVO",1,0.0,null,65,4.7,106.0,24200.0,1013,4260.0,6.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T18:00:00.000000000Z",29.39,25.76,29.39,"CORRETTIVO",3,0.0,null,70,4.0,114.0,24200.0,1013,4270.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T19:00:00.000000000Z",29.05,25.01,29.05,"CORRETTIVO",4,0.0,null,76,3.2,125.0,24200.0,1013,4318.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T20:00:00.000000000Z",28.15,24.66,28.15,"CORRETTIVO",4,0.0,null,79,3.3,128.0,24200.0,1013,4333.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T21:00:00.000000000Z",26.85,24.37,26.85,"PREVISIONE",3,0.0,null,82,2.7,130.0,24200.0,1012,4335.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T22:00:00.000000000Z",25.82,23.96,25.82,"PREVISIONE",3,0.0,null,84,2.4,132.0,24200.0,1012,4323.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-27T23:00:00.000000000Z",25.42,23.52,25.42,"PREVISIONE",4,0.0,null,86,1.8,138.0,24200.0,1012,4319.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T00:00:00.000000000Z",24.29,23.16,24.29,"CORRETTIVO",3,0.0,null,88,1.3,136.0,24200.0,1012,4302.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T01:00:00.000000000Z",24.37,23.08,24.37,"PREVISIONE",3,0.0,null,88,1.7,222.0,24200.0,1012,4297.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T02:00:00.000000000Z",21.23,22.96,21.23,"CORRETTIVO",4,0.0,null,88,0.6,246.0,24200.0,1012,4287.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T03:00:00.000000000Z",22.21,22.77,22.21,"CORRETTIVO",4,0.0,null,88,0.5,350.0,24200.0,1012,4292.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T04:00:00.000000000Z",20.26,22.9,20.26,"CORRETTIVO",4,0.0,null,87,1.5,89.0,24200.0,1012,4287.0,0.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T05:00:00.000000000Z",20.18,23.2,20.18,"CORRETTIVO",8,0.0,null,86,2.3,121.0,24200.0,1012,4273.0,2.7,0.17,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T06:00:00.000000000Z",21.33,23.74,21.33,"CORRETTIVO",4,0.0,null,82,4.1,128.0,24200.0,1011,4299.0,5.3,0.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T07:00:00.000000000Z",20.37,25.31,20.37,"CORRETTIVO",4,0.0,null,74,2.4,116.0,24200.0,1011,4322.0,3.0,1.9,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T08:00:00.000000000Z",20.59,26.9,20.59,"CORRETTIVO",4,0.0,null,67,3.2,103.0,24200.0,1011,4355.0,3.6,3.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T09:00:00.000000000Z",21.7,28.47,21.7,"CORRETTIVO",4,0.0,null,61,4.5,112.0,24200.0,1011,4383.0,5.4,6.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T10:00:00.000000000Z",21.86,29.45,21.86,"CORRETTIVO",4,0.0,null,59,5.5,116.0,24200.0,1011,4386.0,6.7,7.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T11:00:00.000000000Z",23.45,30.19,23.45,"CORRETTIVO",4,0.0,null,57,5.7,111.0,24200.0,1010,4405.0,7.1,2.7,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T12:00:00.000000000Z",26.9,30.79,26.9,"PREVISIONE",4,0.0,null,56,6.8,104.0,24200.0,1009,4410.0,8.7,6.27,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T13:00:00.000000000Z",28.47,30.95,28.47,"PREVISIONE",4,0.0,null,56,6.7,110.0,24200.0,1009,4419.0,8.9,4.66,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T14:00:00.000000000Z",29.45,31.01,29.45,"PREVISIONE",4,0.0,null,55,6.7,112.0,24200.0,1008,4439.0,8.7,1.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T15:00:00.000000000Z",30.19,31.0,30.19,"PREVISIONE",2,0.0,null,55,5.9,116.0,24200.0,1008,4472.0,7.4,0.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T16:00:00.000000000Z",30.79,30.3,30.79,"PREVISIONE",2,0.0,null,58,4.9,122.0,24200.0,1007,4476.0,5.4,0.36,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T17:00:00.000000000Z",30.95,29.38,30.95,"PREVISIONE",3,0.0,null,62,3.2,131.0,24200.0,1007,4479.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T18:00:00.000000000Z",31.01,28.09,31.01,"PREVISIONE",1,0.0,null,68,1.9,148.0,24200.0,1007,4486.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T19:00:00.000000000Z",31.0,26.64,31.0,"PREVISIONE",1,0.0,null,67,1.7,215.0,24200.0,1007,4510.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T20:00:00.000000000Z",31.03,26.89,31.03,"CORRETTIVO",1,0.0,null,64,1.9,240.0,24200.0,1007,4532.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T21:00:00.000000000Z",29.38,27.26,29.38,"PREVISIONE",1,0.0,null,59,1.7,216.0,24200.0,1007,4552.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T22:00:00.000000000Z",28.09,27.24,28.09,"PREVISIONE",1,0.0,null,58,1.6,216.0,24200.0,1007,4562.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-28T23:00:00.000000000Z",26.64,27.23,26.64,"PREVISIONE",1,0.0,null,55,1.4,217.0,24200.0,1007,4575.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T00:00:00.000000000Z",26.89,27.21,26.89,"PREVISIONE",1,0.0,null,52,1.2,205.0,24200.0,1007,4589.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T01:00:00.000000000Z",25.75,26.52,25.75,"CORRETTIVO",4,0.0,null,54,2.0,239.0,24200.0,1007,4588.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T02:00:00.000000000Z",31.49,25.79,31.49,"CORRETTIVO",1,0.0,null,57,1.7,245.0,24200.0,1008,4570.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T03:00:00.000000000Z",27.23,25.03,27.23,"PREVISIONE",4,0.0,null,60,2.0,213.0,24200.0,1008,4546.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T04:00:00.000000000Z",25.49,24.37,25.49,"CORRETTIVO",4,0.0,null,63,2.9,197.0,24200.0,1008,4505.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T05:00:00.000000000Z",24.8,24.1,24.8,"CORRETTIVO",8,0.0,null,65,3.6,186.0,24200.0,1008,4468.0,8.0,0.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T06:00:00.000000000Z",25.01,25.48,25.01,"CORRETTIVO",8,0.0,null,64,3.1,197.0,24200.0,1008,4425.0,7.9,0.29,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T07:00:00.000000000Z",25.03,26.66,25.03,"PREVISIONE",8,0.0,null,60,3.2,222.0,24200.0,1007,4364.0,8.1,0.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T08:00:00.000000000Z",29.06,26.56,29.06,"CORRETTIVO",8,0.0,null,60,3.6,237.0,24200.0,1007,4293.0,8.8,0.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T09:00:00.000000000Z",30.32,26.68,30.32,"CORRETTIVO",8,0.0,null,59,4.4,231.0,24200.0,1007,4221.0,9.9,0.4,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T10:00:00.000000000Z",29.42,27.95,29.42,"CORRETTIVO",8,0.0,null,54,4.8,221.0,24200.0,1007,4236.0,10.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T11:00:00.000000000Z",26.66,28.25,26.66,"PREVISIONE",8,0.0,null,53,2.4,237.0,24200.0,1008,4176.0,7.7,0.14,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T12:00:00.000000000Z",27.43,28.54,27.43,"CORRETTIVO",8,0.0,null,52,3.4,212.0,24200.0,1007,4175.0,8.4,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T13:00:00.000000000Z",27.58,28.48,27.58,"CORRETTIVO",8,0.0,null,52,3.1,245.0,24200.0,1008,4129.0,8.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T14:00:00.000000000Z",27.95,28.15,27.95,"PREVISIONE",8,0.0,null,54,3.3,227.0,24200.0,1007,4116.0,9.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T15:00:00.000000000Z",28.25,28.02,28.25,"PREVISIONE",8,0.0,null,56,4.4,228.0,24200.0,1008,4113.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T16:00:00.000000000Z",28.54,28.12,28.54,"PREVISIONE",8,0.0,null,56,2.5,221.0,24200.0,1007,4107.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T17:00:00.000000000Z",23.46,27.43,23.46,"CORRETTIVO",10,0.773,11.0,57,4.6,282.0,23800.0,1008,4115.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T18:00:00.000000000Z",24.28,26.41,24.28,"CORRETTIVO",10,1.57,11.0,59,5.9,292.0,17500.0,1008,4121.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T19:00:00.000000000Z",28.02,25.78,28.02,"PREVISIONE",10,0.899,11.0,61,4.7,259.0,15300.0,1009,4097.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T20:00:00.000000000Z",28.12,25.21,28.12,"PREVISIONE",10,0.907,11.0,63,4.7,252.0,23200.0,1009,4062.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T21:00:00.000000000Z",27.43,24.65,27.43,"PREVISIONE",8,0.0,11.0,65,4.3,242.0,24000.0,1009,4012.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T22:00:00.000000000Z",26.41,24.16,26.41,"PREVISIONE",10,2.043,11.0,67,7.1,240.0,22400.0,1008,3951.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-29T23:00:00.000000000Z",25.78,23.74,25.78,"PREVISIONE",10,1.507,11.0,70,4.8,253.0,10600.0,1009,3888.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T00:00:00.000000000Z",24.12,23.41,24.12,"CORRETTIVO",8,0.0,11.0,74,2.9,313.0,23600.0,1010,3839.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T01:00:00.000000000Z",23.13,23.03,23.13,"CORRETTIVO",8,0.0,null,77,1.5,308.0,24200.0,1010,3778.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T02:00:00.000000000Z",22.17,22.64,22.17,"CORRETTIVO",4,0.0,null,81,1.4,160.0,24200.0,1010,3713.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T03:00:00.000000000Z",22.22,22.33,22.22,"CORRETTIVO",4,0.0,11.0,84,1.7,152.0,24200.0,1011,3677.0,2.1,0.0,0.0,3477.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T04:00:00.000000000Z",23.41,21.88,23.41,"PREVISIONE",3,0.0,11.0,85,2.6,157.0,24200.0,1011,3616.0,3.2,0.01,0.0,3422.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T05:00:00.000000000Z",23.03,21.82,23.03,"PREVISIONE",3,0.0,null,85,2.8,169.0,24200.0,1011,3571.0,3.7,0.27,0.0,3383.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T06:00:00.000000000Z",23.24,22.84,23.24,"CORRETTIVO",3,0.0,null,82,3.2,208.0,24200.0,1011,3534.0,4.2,1.28,0.0,3352.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T07:00:00.000000000Z",23.29,24.11,23.29,"CORRETTIVO",1,0.0,null,76,4.5,223.0,24200.0,1011,3502.0,5.9,2.87,0.0,3327.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T08:00:00.000000000Z",21.88,25.26,21.88,"PREVISIONE",1,0.0,null,69,3.6,239.0,24200.0,1010,3473.0,6.5,4.66,0.0,3304.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T09:00:00.000000000Z",21.82,26.32,21.82,"PREVISIONE",1,0.0,null,63,2.2,282.0,24000.0,1010,3452.0,4.0,6.21,0.0,3290.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T10:00:00.000000000Z",21.18,26.9,21.18,"CORRETTIVO",1,0.0,null,62,2.9,8.0,24200.0,1010,3417.0,2.8,7.12,0.0,3218.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T11:00:00.000000000Z",21.35,26.36,21.35,"CORRETTIVO",1,0.0,null,64,3.7,51.0,24200.0,1010,3379.0,3.6,6.92,0.0,3110.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T12:00:00.000000000Z",25.26,25.19,25.26,"PREVISIONE",1,0.0,11.0,68,4.0,66.0,24200.0,1010,3381.0,4.4,5.47,12.4,3011.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-30T13:00:00.000000000Z",27.21,24.92,27.21,"CORRETTIVO",1,0.0,11.0,70,4.7,70.0,24200.0,1010,3384.0,5.4,3.14,18.8,3026.0,"",0.911,0.0,null,null]
[5100,"pescara","2025-08-30T14:00:00.000000000Z",28.89,24.05,28.89,"CORRETTIVO",4,0.0,11.0,72,4.4,74.0,24200.0,1010,3369.0,5.2,2.68,21.9,3075.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-30T15:00:00.000000000Z",26.36,23.41,26.36,"PREVISIONE",4,0.0,11.0,73,3.9,83.0,24200.0,1009,3354.0,4.6,0.58,20.2,3071.0,"",0.943,0.0,null,null]
[5100,"pescara","2025-08-30T16:00:00.000000000Z",25.72,22.82,25.72,"CORRETTIVO",10,0.658,11.0,70,6.4,14.0,24200.0,1009,3143.0,8.6,0.1,47.7,2839.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-30T17:00:00.000000000Z",24.92,22.03,24.92,"PREVISIONE",8,0.0,11.0,75,3.5,32.0,24200.0,1008,3144.0,4.3,0.01,37.9,2848.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-30T18:00:00.000000000Z",22.92,21.42,22.92,"CORRETTIVO",4,0.0,11.0,78,1.5,38.0,24000.0,1009,3149.0,1.7,0.0,38.6,2886.0,"",1.0,0.0,null,null]
[5100,"pescara","2025-08-30T19:00:00.000000000Z",23.41,20.65,23.41,"PREVISIONE",4,0.0,11.0,81,2.2,346.0,24000.0,1009,3155.0,2.5,0.0,17.6,null,"",0.357,0.0,null,null]
[5100,"pescara","2025-08-30T20:00:00.000000000Z",23.56,20.25,23.56,"PREVISIONE",4,0.0,11.0,83,2.9,324.0,23000.0,1009,3169.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T21:00:00.000000000Z",22.96,19.85,22.96,"PREVISIONE",5,1.074,11.0,84,3.7,294.0,9600.0,1009,3186.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-30T22:00:00.000000000Z",21.78,19.69,21.78,"PREVISIONE",4,0.193,11.0,84,3.4,216.0,24000.0,1010,3256.0,5.2,0.0,1.7,null,"",0.015,0.0,null,null]
[5100,"pescara","2025-08-30T23:00:00.000000000Z",19.99,19.61,19.99,"CORRETTIVO",3,0.0,11.0,85,3.4,255.0,24200.0,1010,3347.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T00:00:00.000000000Z",19.23,19.52,19.23,"CORRETTIVO",1,0.0,null,86,3.3,284.0,24200.0,1011,3466.0,6.6,0.0,0.0,1618.0,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T01:00:00.000000000Z",18.23,19.51,18.23,"CORRETTIVO",1,0.0,null,86,2.5,232.0,24000.0,1012,3618.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T02:00:00.000000000Z",18.39,19.05,18.39,"CORRETTIVO",1,0.0,null,87,1.9,234.0,24200.0,1012,3745.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T03:00:00.000000000Z",17.45,18.58,17.45,"CORRETTIVO",1,0.0,null,87,2.4,251.0,24200.0,1013,3827.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T04:00:00.000000000Z",18.44,18.78,18.44,"CORRETTIVO",1,0.0,null,85,2.5,257.0,24200.0,1013,3861.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T05:00:00.000000000Z",18.43,19.12,18.43,"CORRETTIVO",1,0.0,null,82,2.5,250.0,24200.0,1013,3887.0,3.2,0.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T06:00:00.000000000Z",18.19,19.97,18.19,"CORRETTIVO",1,0.0,null,78,2.6,253.0,24200.0,1014,3915.0,3.0,1.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T07:00:00.000000000Z",17.19,21.56,17.19,"CORRETTIVO",1,0.0,null,71,2.3,267.0,24200.0,1014,3997.0,2.5,2.8,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T08:00:00.000000000Z",17.63,23.09,17.63,"CORRETTIVO",1,0.0,null,61,2.2,315.0,24200.0,1014,4094.0,2.6,4.57,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T09:00:00.000000000Z",16.73,24.27,16.73,"CORRETTIVO",1,0.0,null,56,2.7,352.0,24200.0,1014,4196.0,2.9,6.09,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T10:00:00.000000000Z",18.07,24.77,18.07,"CORRETTIVO",1,0.0,null,55,3.0,11.0,24200.0,1014,4251.0,3.2,7.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T11:00:00.000000000Z",21.56,25.15,21.56,"PREVISIONE",1,0.0,null,54,3.2,29.0,24200.0,1014,4304.0,3.5,7.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T12:00:00.000000000Z",23.09,25.39,23.09,"PREVISIONE",1,0.0,null,54,3.2,42.0,24200.0,1014,4349.0,3.5,6.26,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T13:00:00.000000000Z",25.29,25.41,25.29,"CORRETTIVO",1,0.0,null,55,3.4,54.0,24200.0,1014,4371.0,3.8,4.68,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T14:00:00.000000000Z",25.83,25.33,25.83,"CORRETTIVO",1,0.0,null,57,3.4,67.0,24200.0,1014,4379.0,3.8,2.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T15:00:00.000000000Z",25.75,25.16,25.75,"CORRETTIVO",1,0.0,null,58,3.1,82.0,24000.0,1013,4378.0,3.5,1.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T16:00:00.000000000Z",25.39,24.65,25.39,"PREVISIONE",3,0.0,null,59,2.8,88.0,24000.0,1013,4371.0,3.1,0.31,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T17:00:00.000000000Z",25.41,24.04,25.41,"PREVISIONE",4,0.0,null,62,2.5,94.0,24200.0,1013,4360.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T18:00:00.000000000Z",25.33,22.98,25.33,"PREVISIONE",4,0.0,null,68,2.3,116.0,24000.0,1013,4351.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T19:00:00.000000000Z",25.16,22.33,25.16,"PREVISIONE",4,0.0,null,72,2.3,133.0,24200.0,1013,4345.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T20:00:00.000000000Z",25.16,21.81,25.16,"CORRETTIVO",4,0.0,null,75,2.2,153.0,24200.0,1013,4343.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T21:00:00.000000000Z",24.04,21.32,24.04,"PREVISIONE",3,0.0,null,78,1.9,160.0,24200.0,1013,4340.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T22:00:00.000000000Z",22.98,20.91,22.98,"PREVISIONE",3,0.0,null,80,1.5,156.0,24200.0,1013,4346.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-08-31T23:00:00.000000000Z",22.33,20.52,22.33,"PREVISIONE",1,0.0,null,82,1.6,137.0,24200.0,1013,4356.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T00:00:00.000000000Z",21.15,20.14,21.15,"CORRETTIVO",1,0.0,null,84,1.7,137.0,24200.0,1013,4371.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T01:00:00.000000000Z",21.32,19.88,21.32,"PREVISIONE",1,0.0,null,84,2.1,234.0,24000.0,1013,4401.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T02:00:00.000000000Z",19.23,19.64,19.23,"CORRETTIVO",1,0.0,null,84,1.6,220.0,24200.0,1013,4429.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T03:00:00.000000000Z",18.24,19.41,18.24,"CORRETTIVO",1,0.0,null,83,1.3,225.0,24200.0,1013,4464.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T04:00:00.000000000Z",18.25,19.47,18.25,"CORRETTIVO",1,0.0,null,83,1.3,235.0,24200.0,1014,4491.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T05:00:00.000000000Z",17.33,19.7,17.33,"CORRETTIVO",1,0.0,null,81,1.0,228.0,24200.0,1014,4514.0,2.7,0.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T06:00:00.000000000Z",17.34,20.71,17.34,"CORRETTIVO",1,0.0,null,77,1.0,164.0,24200.0,1013,4539.0,1.8,1.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T07:00:00.000000000Z",17.35,22.67,17.35,"CORRETTIVO",1,0.0,null,69,0.8,196.0,24200.0,1013,4573.0,1.2,2.76,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T08:00:00.000000000Z",16.54,24.55,16.54,"CORRETTIVO",1,0.0,null,62,1.6,125.0,24200.0,1013,4608.0,1.7,4.52,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T09:00:00.000000000Z",16.65,26.17,16.65,"CORRETTIVO",1,0.0,null,55,2.9,102.0,24200.0,1013,4645.0,2.9,6.03,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T10:00:00.000000000Z",18.17,26.81,18.17,"CORRETTIVO",1,0.0,null,54,4.1,97.0,24200.0,1013,4667.0,4.3,6.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T11:00:00.000000000Z",21.13,27.28,21.13,"CORRETTIVO",1,0.0,null,53,4.9,100.0,24200.0,1013,4689.0,5.4,7.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T12:00:00.000000000Z",24.55,27.57,24.55,"PREVISIONE",1,0.0,null,54,5.5,101.0,24200.0,1013,4719.0,6.2,6.2,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T13:00:00.000000000Z",26.17,27.43,26.17,"PREVISIONE",3,0.0,null,55,6.0,103.0,24200.0,1013,4696.0,6.9,4.71,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T14:00:00.000000000Z",26.81,27.19,26.81,"PREVISIONE",3,0.0,null,56,6.2,105.0,24200.0,1012,4668.0,7.2,2.95,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T15:00:00.000000000Z",27.28,26.86,27.28,"PREVISIONE",3,0.0,null,58,6.1,109.0,24200.0,1012,4633.0,7.2,1.38,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T16:00:00.000000000Z",27.57,26.28,27.57,"PREVISIONE",3,0.0,null,60,5.6,114.0,24200.0,1012,4607.0,6.6,0.33,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T17:00:00.000000000Z",27.43,25.48,27.43,"PREVISIONE",1,0.0,null,64,5.3,118.0,24200.0,1012,4581.0,6.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T18:00:00.000000000Z",27.19,24.46,27.19,"PREVISIONE",1,0.0,null,69,4.9,124.0,24200.0,1012,4552.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T19:00:00.000000000Z",26.86,23.82,26.86,"PREVISIONE",1,0.0,null,73,4.6,129.0,24200.0,1011,4535.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T20:00:00.000000000Z",26.28,23.27,26.28,"PREVISIONE",1,0.0,null,78,4.1,133.0,24200.0,1011,4521.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T21:00:00.000000000Z",25.48,22.82,25.48,"PREVISIONE",1,0.0,null,82,3.2,133.0,24000.0,1011,4508.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T22:00:00.000000000Z",24.46,22.32,24.46,"PREVISIONE",3,0.0,null,84,2.1,131.0,24200.0,1011,4487.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-01T23:00:00.000000000Z",23.82,21.82,23.82,"PREVISIONE",1,0.0,null,87,1.1,140.0,24200.0,1011,4463.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T00:00:00.000000000Z",23.27,21.35,23.27,"PREVISIONE",1,0.0,null,89,1.0,169.0,24200.0,1010,4439.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T01:00:00.000000000Z",22.82,21.06,22.82,"PREVISIONE",1,0.0,null,90,2.6,241.0,24000.0,1010,4409.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T02:00:00.000000000Z",21.17,20.79,21.17,"CORRETTIVO",1,0.0,null,91,1.2,240.0,24200.0,1010,4378.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T03:00:00.000000000Z",20.17,20.53,20.17,"CORRETTIVO",3,0.0,null,92,0.9,346.0,24200.0,1010,4349.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T04:00:00.000000000Z",19.19,20.98,19.19,"CORRETTIVO",4,0.0,null,91,1.0,54.0,24200.0,1011,4316.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T05:00:00.000000000Z",18.9,21.18,18.9,"CORRETTIVO",4,0.0,null,90,2.0,117.0,24200.0,1010,4291.0,1.6,0.25,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T06:00:00.000000000Z",19.32,21.87,19.32,"CORRETTIVO",4,0.0,null,87,1.5,132.0,24200.0,1009,4271.0,1.7,0.99,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T07:00:00.000000000Z",18.33,23.33,18.33,"CORRETTIVO",8,0.0,null,83,1.1,181.0,24200.0,1009,4214.0,2.4,0.39,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T08:00:00.000000000Z",18.51,24.58,18.51,"CORRETTIVO",8,0.0,null,77,0.7,57.0,24200.0,1008,4158.0,1.1,0.15,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T09:00:00.000000000Z",18.63,25.64,18.63,"CORRETTIVO",8,0.0,null,71,1.7,349.0,24200.0,1009,4103.0,2.8,0.11,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T10:00:00.000000000Z",19.59,26.84,19.59,"CORRETTIVO",4,0.0,11.0,64,1.0,311.0,24200.0,1009,4094.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T11:00:00.000000000Z",21.73,27.72,21.73,"CORRETTIVO",8,0.0,null,58,2.0,18.0,24200.0,1009,4111.0,2.0,5.68,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T12:00:00.000000000Z",24.12,28.44,24.12,"CORRETTIVO",4,0.176,null,53,1.2,110.0,24200.0,1009,4093.0,1.4,5.34,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T13:00:00.000000000Z",26.52,28.89,26.52,"CORRETTIVO",4,0.0,null,53,2.8,165.0,24200.0,1009,4036.0,3.9,1.85,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T14:00:00.000000000Z",28.91,29.27,28.91,"CORRETTIVO",8,0.0,11.0,52,4.5,207.0,24200.0,1009,4000.0,7.3,0.09,3.5,null,"",1.0,0.0,null,null]
[5100,"pescara","2025-09-02T15:00:00.000000000Z",27.72,28.73,27.72,"PREVISIONE",8,0.0,null,51,6.2,227.0,24200.0,1009,3977.0,10.8,0.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T16:00:00.000000000Z",27.64,27.64,null,null,8,0.0,null,57,7.3,224.0,24200.0,1011,3940.0,10.3,0.04,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T17:00:00.000000000Z",26.32,26.32,null,null,4,0.0,null,64,6.5,224.0,24000.0,1011,3903.0,10.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T18:00:00.000000000Z",24.73,24.73,null,null,3,0.0,null,73,4.6,227.0,24000.0,1012,3880.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T19:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,76,4.1,247.0,24000.0,1012,3837.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T20:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,79,4.2,243.0,24000.0,1012,3771.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T21:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,81,3.4,248.0,24000.0,1012,3683.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T22:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,84,2.3,257.0,24000.0,1012,3588.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-02T23:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,86,2.4,236.0,24200.0,1013,3521.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-03T00:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,87,2.4,224.0,24000.0,1013,3460.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-03T01:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,86,2.4,239.0,24000.0,1013,3439.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-03T02:00:00.000000000Z",20.33,20.33,null,null,1,0.0,null,84,1.8,272.0,24000.0,1014,3435.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-03T03:00:00.000000000Z",19.79,19.79,null,null,1,0.0,null,83,1.4,221.0,24200.0,1014,3453.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-03T04:00:00.000000000Z",20.86,20.86,null,null,1,0.013,null,78,1.7,304.0,38593.0,1014,3383.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T05:00:00.000000000Z",20.59,20.59,null,null,1,0.017,null,75,1.7,257.0,40356.0,1014,3485.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T06:00:00.000000000Z",21.22,21.22,null,null,1,0.004,null,69,1.7,210.0,42119.0,1015,3611.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T07:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,59,1.9,269.0,42929.0,1015,3639.0,2.9,1.35,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T08:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,51,2.2,328.0,43739.0,1015,3657.0,2.8,2.71,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T09:00:00.000000000Z",25.44,25.44,null,null,1,0.0,null,46,2.4,27.0,44550.0,1016,3690.0,2.7,4.06,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T10:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,47,3.0,24.0,44010.0,1016,3737.0,3.5,5.07,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T11:00:00.000000000Z",26.13,26.13,null,null,3,0.0,null,48,3.5,21.0,43469.0,1016,3783.0,4.2,6.08,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T12:00:00.000000000Z",26.31,26.31,null,null,4,0.0,null,50,4.1,17.0,42928.0,1015,3819.0,5.0,7.09,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T13:00:00.000000000Z",26.21,26.21,null,null,4,0.0,null,52,3.8,17.0,42524.0,1015,3851.0,4.7,5.73,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T14:00:00.000000000Z",25.97,25.97,null,null,4,0.0,null,55,3.6,18.0,42120.0,1015,3874.0,4.4,4.36,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T15:00:00.000000000Z",25.65,25.65,null,null,4,0.0,null,59,3.3,19.0,41716.0,1014,3891.0,4.1,3.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T16:00:00.000000000Z",25.12,25.12,null,null,4,0.0,null,61,2.5,11.0,41719.0,1014,3893.0,3.3,2.05,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T17:00:00.000000000Z",24.46,24.46,null,null,3,0.0,null,63,1.8,3.0,41722.0,1014,3897.0,2.5,1.1,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T18:00:00.000000000Z",23.45,23.45,null,null,3,0.0,null,69,1.0,355.0,41725.0,1015,3901.0,1.7,0.15,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T19:00:00.000000000Z",22.82,22.82,null,null,1,0.0,null,72,1.1,327.0,40876.0,1015,3930.0,1.9,0.1,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T20:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,75,1.2,298.0,40027.0,1015,3968.0,2.0,0.05,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T21:00:00.000000000Z",24.46,21.72,24.46,"PREVISIONE",1,0.0,null,78,1.3,269.0,39177.0,1016,4011.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T22:00:00.000000000Z",22.83,21.26,22.83,"CORRETTIVO",1,0.0,null,80,1.3,277.0,32576.0,1016,4038.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-03T23:00:00.000000000Z",22.82,20.85,22.82,"PREVISIONE",1,0.0,null,82,1.2,285.0,25974.0,1016,4060.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-04T00:00:00.000000000Z",20.13,20.42,20.13,"CORRETTIVO",1,0.0,null,85,1.2,294.0,19372.0,1015,4080.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-04T01:00:00.000000000Z",19.14,20.23,19.14,"CORRETTIVO",1,0.0,null,85,1.3,295.0,25469.0,1015,4094.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-04T02:00:00.000000000Z",19.19,20.05,19.19,"CORRETTIVO",1,0.0,null,85,1.4,296.0,31566.0,1015,4106.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-04T03:00:00.000000000Z",18.23,19.88,18.23,"CORRETTIVO",1,0.0,null,84,1.5,297.0,37664.0,1015,4120.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-04T04:00:00.000000000Z",18.21,19.96,18.21,"CORRETTIVO",1,0.0,null,81,2.1,274.0,24200.0,1015,4156.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T05:00:00.000000000Z",18.02,20.04,18.02,"CORRETTIVO",1,0.0,null,79,2.3,272.0,24200.0,1015,4170.0,3.5,0.22,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T06:00:00.000000000Z",17.84,21.65,17.84,"CORRETTIVO",1,0.0,null,71,2.2,274.0,24200.0,1015,4210.0,3.2,1.16,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T07:00:00.000000000Z",16.39,23.61,16.39,"CORRETTIVO",1,0.0,null,65,2.7,304.0,24200.0,1015,4315.0,3.5,2.67,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T08:00:00.000000000Z",17.62,24.77,17.62,"CORRETTIVO",1,0.0,null,61,3.4,335.0,24200.0,1016,4340.0,4.3,4.42,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T09:00:00.000000000Z",16.7,25.53,16.7,"CORRETTIVO",1,0.0,null,59,3.9,354.0,24200.0,1016,4358.0,4.6,5.93,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T10:00:00.000000000Z",19.28,26.06,19.28,"CORRETTIVO",1,0.0,null,57,4.3,7.0,24200.0,1016,4389.0,5.1,6.86,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T11:00:00.000000000Z",21.03,26.35,21.03,"CORRETTIVO",1,0.0,null,57,4.2,11.0,24200.0,1016,4412.0,5.0,6.91,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T12:00:00.000000000Z",24.6,26.54,24.6,"PREVISIONE",1,0.0,null,57,3.7,14.0,24200.0,1016,4441.0,4.6,6.08,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T13:00:00.000000000Z",26.21,26.47,26.21,"CORRETTIVO",1,0.0,null,59,3.4,17.0,24200.0,1015,4457.0,4.1,4.58,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T14:00:00.000000000Z",26.06,26.37,26.06,"PREVISIONE",1,0.0,null,59,3.2,25.0,24200.0,1015,4461.0,4.0,2.82,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T15:00:00.000000000Z",26.35,26.08,26.35,"PREVISIONE",1,0.0,null,61,2.9,36.0,24200.0,1015,4453.0,3.6,1.28,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T16:00:00.000000000Z",26.54,25.63,26.54,"PREVISIONE",1,0.0,null,62,2.1,41.0,24200.0,1014,4445.0,2.6,0.28,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T17:00:00.000000000Z",26.47,24.94,26.47,"PREVISIONE",1,0.0,null,65,0.8,49.0,24200.0,1014,4451.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T18:00:00.000000000Z",26.37,23.73,26.37,"PREVISIONE",1,0.0,null,71,null,null,24200.0,1014,4457.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T19:00:00.000000000Z",26.08,23.19,26.08,"PREVISIONE",1,0.0,null,74,null,null,24200.0,1014,4462.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T20:00:00.000000000Z",25.63,22.78,25.63,"PREVISIONE",1,0.0,null,76,null,null,24200.0,1014,4450.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T21:00:00.000000000Z",24.94,22.31,24.94,"PREVISIONE",1,0.0,null,78,null,null,24200.0,1014,4432.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T22:00:00.000000000Z",23.73,21.79,23.73,"PREVISIONE",1,0.0,null,80,null,null,24000.0,1014,4398.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-04T23:00:00.000000000Z",23.19,21.35,23.19,"PREVISIONE",1,0.0,null,81,0.6,178.0,24000.0,1014,4354.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T00:00:00.000000000Z",21.23,20.91,21.23,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1014,4312.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T01:00:00.000000000Z",21.19,20.58,21.19,"CORRETTIVO",1,0.0,null,84,2.0,232.0,24000.0,1014,4275.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T02:00:00.000000000Z",21.15,20.38,21.15,"CORRETTIVO",1,0.0,null,84,null,null,24000.0,1015,4240.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T03:00:00.000000000Z",21.35,20.11,21.35,"PREVISIONE",1,0.0,null,85,null,null,24200.0,1015,4201.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T04:00:00.000000000Z",20.21,19.67,20.21,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1015,4164.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T05:00:00.000000000Z",19.88,19.65,19.88,"CORRETTIVO",1,0.0,null,84,0.9,211.0,24200.0,1015,4132.0,1.3,0.21,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T06:00:00.000000000Z",17.37,21.22,17.37,"CORRETTIVO",1,0.0,null,75,0.8,223.0,24200.0,1015,4108.0,1.6,1.13,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T07:00:00.000000000Z",17.32,23.5,17.32,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,4102.0,1.2,2.64,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T08:00:00.000000000Z",17.21,25.75,17.21,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1016,4102.0,0.0,4.38,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T09:00:00.000000000Z",17.49,27.47,17.49,"CORRETTIVO",1,0.0,null,48,1.9,67.0,24200.0,1016,4105.0,1.3,5.89,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T10:00:00.000000000Z",18.55,28.27,18.55,"CORRETTIVO",1,0.0,null,47,3.2,71.0,24200.0,1016,4104.0,2.9,6.79,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T11:00:00.000000000Z",23.5,28.56,23.5,"PREVISIONE",1,0.0,null,48,3.6,69.0,24200.0,1016,4105.0,3.9,6.81,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T12:00:00.000000000Z",25.75,28.71,25.75,"PREVISIONE",1,0.0,null,48,3.9,64.0,24200.0,1016,4107.0,4.4,5.96,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T13:00:00.000000000Z",27.13,28.56,27.13,"CORRETTIVO",1,0.0,null,47,3.7,77.0,24200.0,1016,4117.0,4.2,4.48,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T14:00:00.000000000Z",29.03,28.15,29.03,"CORRETTIVO",1,0.0,null,49,4.0,94.0,24200.0,1015,4150.0,4.6,2.75,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T15:00:00.000000000Z",29.69,27.84,29.69,"CORRETTIVO",1,0.0,null,49,3.9,101.0,24200.0,1015,4152.0,4.6,1.24,0.0,null,"",0.0,0.0,null,null]
[5100,"pescara","2025-09-05T16:00:00.000000000Z",28.71,27.7,28.71,"PREVISIONE",1,0.0,null,49,2.2,54.0,80000.0,1016,4103.0,2.6,0.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T17:00:00.000000000Z",28.56,26.58,28.56,"PREVISIONE",1,0.0,null,52,2.3,59.0,80001.0,1016,4091.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T18:00:00.000000000Z",28.15,24.61,28.15,"PREVISIONE",1,0.0,null,60,1.9,62.0,80000.0,1016,4097.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T19:00:00.000000000Z",27.84,23.71,27.84,"PREVISIONE",1,0.0,null,65,1.2,55.0,80001.0,1016,4112.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T20:00:00.000000000Z",27.7,23.11,27.7,"PREVISIONE",1,0.0,null,69,0.9,18.0,80001.0,1017,4125.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T21:00:00.000000000Z",26.58,22.6,26.58,"PREVISIONE",1,0.0,null,72,1.0,331.0,80000.0,1017,4123.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T22:00:00.000000000Z",24.61,22.12,24.61,"PREVISIONE",1,0.0,null,75,1.1,322.0,80002.0,1017,4112.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-05T23:00:00.000000000Z",23.71,21.71,23.71,"PREVISIONE",1,0.0,null,77,1.6,317.0,80001.0,1017,4105.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T00:00:00.000000000Z",22.1,21.35,22.1,"CORRETTIVO",1,0.0,null,80,1.9,321.0,80000.0,1018,4097.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T01:00:00.000000000Z",21.16,21.12,21.16,"CORRETTIVO",1,0.0,null,81,2.3,322.0,80001.0,1018,4093.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T02:00:00.000000000Z",22.12,20.91,22.12,"PREVISIONE",1,0.0,null,81,2.6,321.0,80001.0,1018,4088.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T03:00:00.000000000Z",20.23,20.7,20.23,"CORRETTIVO",1,0.0,null,82,2.8,319.0,80001.0,1019,4076.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T04:00:00.000000000Z",19.26,20.5,19.26,"CORRETTIVO",1,0.0,null,82,3.0,318.0,80001.0,1019,4084.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T05:00:00.000000000Z",20.35,20.53,20.35,"CORRETTIVO",1,0.0,null,81,3.1,315.0,80001.0,1019,4083.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T06:00:00.000000000Z",18.36,22.51,18.36,"CORRETTIVO",1,0.0,null,72,3.5,310.0,80000.0,1019,4084.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T07:00:00.000000000Z",18.36,24.34,18.36,"CORRETTIVO",1,0.0,null,63,3.8,311.0,80001.0,1019,4094.0,3.9,1.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T08:00:00.000000000Z",18.37,25.64,18.37,"CORRETTIVO",1,0.0,null,57,4.4,321.0,80001.0,1019,4123.0,4.2,3.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T09:00:00.000000000Z",17.52,26.48,17.52,"CORRETTIVO",1,0.0,null,55,4.5,331.0,80001.0,1019,4059.0,4.4,5.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T10:00:00.000000000Z",19.47,27.15,19.47,"CORRETTIVO",1,0.0,null,54,4.2,341.0,80001.0,1019,4043.0,4.1,6.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T11:00:00.000000000Z",24.34,27.61,24.34,"PREVISIONE",1,0.0,null,55,3.9,351.0,80001.0,1019,4040.0,4.2,6.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T12:00:00.000000000Z",25.64,27.83,25.64,"PREVISIONE",1,0.0,null,55,4.0,359.0,80000.0,1019,4079.0,4.4,6.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T13:00:00.000000000Z",27.06,27.81,27.06,"CORRETTIVO",3,0.0,null,56,4.0,1.0,80001.0,1019,4122.0,4.3,4.93,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T14:00:00.000000000Z",27.15,27.6,27.15,"PREVISIONE",1,0.0,null,58,4.2,3.0,80001.0,1019,4097.0,4.4,3.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T15:00:00.000000000Z",27.61,27.17,27.61,"PREVISIONE",1,0.0,null,59,4.2,4.0,80002.0,1019,4071.0,4.4,1.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T16:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,60,4.1,3.0,80000.0,1019,4048.0,4.2,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T17:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,62,3.8,2.0,80000.0,1019,4084.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T18:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,69,3.4,358.0,80002.0,1019,4118.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T19:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,74,3.1,351.0,80000.0,1019,4117.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T20:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,77,3.0,339.0,80000.0,1020,4109.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T21:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,79,2.9,325.0,80001.0,1020,4114.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T22:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,81,3.0,316.0,80001.0,1020,4118.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-06T23:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,83,3.2,311.0,80000.0,1020,4115.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T00:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,84,3.3,309.0,80000.0,1020,4115.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T01:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,84,3.4,306.0,80001.0,1020,4118.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T02:00:00.000000000Z",20.33,20.33,null,null,1,0.0,null,85,3.5,305.0,80001.0,1020,4122.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T03:00:00.000000000Z",21.38,19.98,21.38,"PREVISIONE",1,0.0,null,85,3.6,304.0,80001.0,1020,4129.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T04:00:00.000000000Z",20.25,19.66,20.25,"CORRETTIVO",1,0.0,null,85,3.6,304.0,80001.0,1020,4137.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T05:00:00.000000000Z",19.27,19.56,19.27,"CORRETTIVO",1,0.0,null,85,3.7,303.0,80000.0,1020,4141.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T06:00:00.000000000Z",18.27,21.13,18.27,"CORRETTIVO",1,0.0,null,79,3.8,300.0,80000.0,1020,4145.0,4.2,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T07:00:00.000000000Z",18.27,23.29,18.27,"CORRETTIVO",1,0.0,null,67,3.7,304.0,80001.0,1020,4146.0,3.7,1.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T08:00:00.000000000Z",17.29,24.71,17.29,"CORRETTIVO",1,0.0,null,59,4.0,315.0,80001.0,1020,4148.0,3.8,3.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T09:00:00.000000000Z",17.43,25.79,17.43,"CORRETTIVO",1,0.0,null,55,3.9,328.0,80000.0,1020,4151.0,3.8,5.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T10:00:00.000000000Z",18.55,26.57,18.55,"CORRETTIVO",1,0.0,null,52,3.8,340.0,80000.0,1019,4155.0,3.7,6.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T11:00:00.000000000Z",21.05,27.12,21.05,"CORRETTIVO",1,0.0,null,51,3.6,352.0,80000.0,1019,4158.0,3.7,6.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T12:00:00.000000000Z",24.71,27.41,24.71,"PREVISIONE",1,0.0,null,51,3.6,358.0,80002.0,1019,4161.0,3.8,6.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T13:00:00.000000000Z",25.79,27.46,25.79,"PREVISIONE",1,0.0,null,50,3.5,5.0,80002.0,1019,4168.0,3.7,5.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T14:00:00.000000000Z",26.57,27.28,26.57,"PREVISIONE",1,0.0,null,51,3.4,7.0,80001.0,1019,4170.0,3.6,3.38,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T15:00:00.000000000Z",27.12,26.88,27.12,"PREVISIONE",1,0.0,null,52,3.3,9.0,80001.0,1018,4169.0,3.4,1.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T16:00:00.000000000Z",26.69,26.26,26.69,"CORRETTIVO",1,0.0,null,53,3.0,12.0,80002.0,1018,4170.0,3.0,0.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T17:00:00.000000000Z",26.53,25.19,26.53,"CORRETTIVO",3,0.0,null,56,2.4,17.0,80000.0,1018,4172.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T18:00:00.000000000Z",26.38,23.36,26.38,"CORRETTIVO",3,0.0,null,65,2.0,15.0,80000.0,1018,4174.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T19:00:00.000000000Z",26.23,22.62,26.23,"CORRETTIVO",4,0.0,null,70,1.5,0.0,80000.0,1018,4179.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T20:00:00.000000000Z",26.26,22.1,26.26,"PREVISIONE",4,0.0,null,73,1.4,330.0,80001.0,1018,4190.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T21:00:00.000000000Z",25.19,21.57,25.19,"PREVISIONE",3,0.0,null,75,1.3,312.0,80002.0,1018,4204.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T22:00:00.000000000Z",23.36,20.99,23.36,"PREVISIONE",1,0.0,null,78,1.5,298.0,80001.0,1018,4219.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-07T23:00:00.000000000Z",22.01,20.5,22.01,"CORRETTIVO",1,0.0,null,80,1.6,288.0,80001.0,1018,4235.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T00:00:00.000000000Z",22.1,20.1,22.1,"PREVISIONE",1,0.0,null,81,1.7,287.0,80002.0,1017,4250.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T01:00:00.000000000Z",20.15,19.74,20.15,"CORRETTIVO",1,0.0,null,83,1.8,286.0,80001.0,1018,4264.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T02:00:00.000000000Z",20.11,19.42,20.11,"CORRETTIVO",1,0.0,null,83,1.9,286.0,80002.0,1017,4276.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T03:00:00.000000000Z",19.17,19.14,19.17,"CORRETTIVO",1,0.0,null,83,1.9,286.0,80001.0,1017,4284.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T04:00:00.000000000Z",19.23,18.88,19.23,"CORRETTIVO",1,0.0,null,83,1.9,286.0,80002.0,1017,4287.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T05:00:00.000000000Z",19.74,18.85,19.74,"PREVISIONE",1,0.0,null,83,1.8,283.0,80000.0,1017,4288.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T06:00:00.000000000Z",18.29,20.73,18.29,"CORRETTIVO",1,0.0,null,76,2.1,284.0,80000.0,1017,4286.0,2.2,0.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T07:00:00.000000000Z",17.31,22.43,17.31,"CORRETTIVO",1,0.0,null,77,0.7,236.0,80001.0,1016,4278.0,0.7,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T08:00:00.000000000Z",16.33,24.35,16.33,"CORRETTIVO",1,0.0,null,69,null,null,80001.0,1016,4282.0,0.0,3.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T09:00:00.000000000Z",16.48,25.74,16.48,"CORRETTIVO",1,0.0,null,62,1.1,49.0,80002.0,1015,4294.0,0.8,5.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T10:00:00.000000000Z",17.75,26.64,17.75,"CORRETTIVO",1,0.0,null,58,1.4,51.0,80001.0,1015,4267.0,1.2,6.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T11:00:00.000000000Z",20.29,27.14,20.29,"CORRETTIVO",3,0.0,null,57,1.8,61.0,80001.0,1015,4225.0,1.8,6.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T12:00:00.000000000Z",24.99,27.44,24.99,"PREVISIONE",3,0.0,null,56,2.3,67.0,80000.0,1015,4183.0,2.2,5.77,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T13:00:00.000000000Z",27.4,27.52,27.4,"CORRETTIVO",3,0.0,null,55,2.5,67.0,80001.0,1015,4147.0,2.5,4.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T14:00:00.000000000Z",27.3,27.36,27.3,"PREVISIONE",4,0.0,null,55,2.8,72.0,80001.0,1015,4102.0,3.0,1.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T15:00:00.000000000Z",27.14,26.74,27.14,"PREVISIONE",4,0.0,null,56,3.2,81.0,80002.0,1014,4057.0,3.4,0.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-08T16:00:00.000000000Z",25.62,25.62,null,null,8,0.0,null,62,2.8,107.0,41894.0,1014,4001.0,3.4,0.1,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T17:00:00.000000000Z",26.67,25.11,26.67,"CORRETTIVO",8,0.0,null,62,2.4,110.0,41898.0,1014,3983.0,3.0,0.03,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T18:00:00.000000000Z",26.33,24.44,26.33,"CORRETTIVO",8,0.0,null,65,2.1,115.0,42046.0,1014,3963.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T19:00:00.000000000Z",26.0,23.92,26.0,"CORRETTIVO",8,0.0,null,69,2.2,114.0,42049.0,1015,3960.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T20:00:00.000000000Z",26.0,23.46,26.0,"CORRETTIVO",8,0.0,null,72,2.2,137.0,39683.0,1015,3942.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T21:00:00.000000000Z",25.0,23.15,25.0,"CORRETTIVO",4,0.0,null,74,1.9,136.0,39687.0,1015,3941.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T22:00:00.000000000Z",24.0,22.87,24.0,"CORRETTIVO",8,0.0,null,76,1.4,144.0,39690.0,1014,3929.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-08T23:00:00.000000000Z",23.33,22.58,23.33,"CORRETTIVO",8,0.0,null,76,1.1,141.0,39690.0,1014,3914.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T00:00:00.000000000Z",23.0,22.25,23.0,"CORRETTIVO",8,0.0,null,78,0.9,148.0,39693.0,1014,3912.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T01:00:00.000000000Z",23.67,21.91,23.67,"CORRETTIVO",4,0.0,null,79,0.6,175.0,39459.0,1013,3898.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T02:00:00.000000000Z",23.33,21.82,23.33,"CORRETTIVO",4,0.0,null,78,null,null,39461.0,1013,3880.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T03:00:00.000000000Z",22.61,21.56,22.61,"CORRETTIVO",4,0.0,null,79,null,null,39463.0,1013,3884.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T04:00:00.000000000Z",22.28,21.31,22.28,"CORRETTIVO",4,0.0,null,80,0.8,295.0,35756.0,1013,3893.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T05:00:00.000000000Z",21.91,21.34,21.91,"PREVISIONE",4,0.0,null,81,1.1,302.0,35039.0,1013,3887.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T06:00:00.000000000Z",21.82,22.56,21.82,"PREVISIONE",4,0.0,null,75,1.1,294.0,37696.0,1013,3929.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T07:00:00.000000000Z",21.56,24.16,21.56,"PREVISIONE",4,0.0,null,66,0.5,269.0,41272.0,1014,4010.0,0.0,1.32,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T08:00:00.000000000Z",21.31,25.55,21.31,"PREVISIONE",4,0.0,null,63,0.7,82.0,41274.0,1014,4044.0,0.9,2.52,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T09:00:00.000000000Z",20.52,26.71,20.52,"CORRETTIVO",4,0.0,null,59,2.1,90.0,41940.0,1014,4072.0,2.4,3.77,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T10:00:00.000000000Z",22.56,27.42,22.56,"PREVISIONE",4,0.0,null,57,3.2,99.0,43180.0,1013,4078.0,3.7,3.77,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T11:00:00.000000000Z",22.97,27.89,22.97,"CORRETTIVO",8,0.0,null,55,4.0,102.0,42523.0,1013,4062.0,4.8,4.6,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T12:00:00.000000000Z",25.55,27.97,25.55,"PREVISIONE",8,0.0,null,56,4.6,99.0,42524.0,1013,4048.0,5.7,5.31,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T13:00:00.000000000Z",26.71,27.71,26.71,"PREVISIONE",8,0.0,null,57,4.5,94.0,42525.0,1013,4041.0,5.6,3.67,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T14:00:00.000000000Z",27.42,27.21,27.42,"PREVISIONE",8,0.005,null,59,4.2,89.0,42531.0,1012,4062.0,5.3,1.82,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T15:00:00.000000000Z",27.89,26.55,27.89,"PREVISIONE",8,0.008,null,60,3.2,93.0,42532.0,1012,4085.0,4.0,1.36,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T16:00:00.000000000Z",25.96,25.96,null,null,8,0.017,null,62,3.0,100.0,42537.0,1012,4086.0,3.8,0.44,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T17:00:00.000000000Z",25.39,25.39,null,null,8,0.013,null,65,2.3,84.0,41298.0,1012,4114.0,2.9,0.05,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T18:00:00.000000000Z",24.45,24.45,null,null,8,0.017,11.0,75,2.5,60.0,35944.0,1013,4107.0,3.5,0.0,49.3,3872.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T19:00:00.000000000Z",24.09,24.09,null,null,8,0.003,11.0,80,1.8,73.0,34246.0,1013,4133.0,2.6,0.0,44.1,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T20:00:00.000000000Z",23.74,23.74,null,null,8,0.01,11.0,84,1.1,82.0,30953.0,1013,4134.0,1.7,0.0,41.1,3923.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T21:00:00.000000000Z",23.47,23.47,null,null,8,0.008,null,85,0.7,77.0,30953.0,1013,4130.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T22:00:00.000000000Z",23.22,23.22,null,null,8,0.01,null,87,0.6,24.0,30884.0,1013,4116.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-09T23:00:00.000000000Z",23.01,23.01,null,null,8,0.018,null,89,0.6,51.0,24803.0,1013,4120.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T00:00:00.000000000Z",22.79,22.79,null,null,8,0.053,11.0,90,0.5,283.0,14603.0,1013,4103.0,0.0,0.0,0.0,3930.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T01:00:00.000000000Z",22.49,22.49,null,null,4,0.0,11.0,92,1.0,300.0,13641.0,1012,4126.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T02:00:00.000000000Z",22.11,22.11,null,null,8,0.0,11.0,93,1.5,280.0,20612.0,1012,4094.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T03:00:00.000000000Z",23.01,21.87,23.01,"PREVISIONE",4,0.003,null,94,1.5,272.0,21814.0,1011,4112.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T04:00:00.000000000Z",22.79,21.62,22.79,"PREVISIONE",4,0.003,null,94,1.1,280.0,5831.0,1011,4142.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T05:00:00.000000000Z",22.49,21.49,22.49,"PREVISIONE",4,0.003,null,94,0.8,250.0,7597.0,1011,4143.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T06:00:00.000000000Z",22.11,22.3,22.11,"PREVISIONE",8,0.0,null,90,0.8,193.0,29715.0,1011,4120.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T07:00:00.000000000Z",21.87,23.52,21.87,"PREVISIONE",8,0.0,null,84,1.4,122.0,35807.0,1011,4136.0,2.5,1.24,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T08:00:00.000000000Z",21.62,24.81,21.62,"PREVISIONE",4,0.02,null,75,2.9,101.0,41101.0,1010,4168.0,3.7,1.71,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T09:00:00.000000000Z",21.49,26.13,21.49,"PREVISIONE",8,0.005,null,67,2.8,113.0,43246.0,1010,4160.0,3.4,2.8,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T10:00:00.000000000Z",22.3,27.29,22.3,"PREVISIONE",8,0.173,11.0,60,3.0,132.0,44944.0,1010,4168.0,3.7,1.41,7.9,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T11:00:00.000000000Z",22.31,28.3,22.31,"CORRETTIVO",10,0.77,null,57,4.5,154.0,44540.0,1009,4252.0,5.9,1.01,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T12:00:00.000000000Z",23.36,28.28,23.36,"CORRETTIVO",8,0.013,null,58,5.0,170.0,44542.0,1009,4280.0,7.2,0.54,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T13:00:00.000000000Z",24.38,28.81,24.38,"CORRETTIVO",4,0.015,null,56,4.9,175.0,45072.0,1008,4339.0,7.1,0.61,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T14:00:00.000000000Z",23.27,29.15,23.27,"CORRETTIVO",8,0.015,null,54,4.9,170.0,44645.0,1008,4359.0,7.0,0.42,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T15:00:00.000000000Z",23.17,28.93,23.17,"CORRETTIVO",9,0.872,null,54,4.5,174.0,34512.0,1008,4297.0,6.6,0.12,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T16:00:00.000000000Z",27.35,27.35,null,null,8,0.09,11.0,60,2.8,253.0,43161.0,1006,4217.0,4.3,0.15,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T17:00:00.000000000Z",25.12,25.12,null,null,4,0.103,11.0,75,5.1,339.0,25283.0,1007,4136.0,6.8,0.01,24.4,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T18:00:00.000000000Z",24.36,24.36,null,null,4,0.023,null,79,2.8,334.0,29866.0,1008,4110.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-10T19:00:00.000000000Z",24.6,24.6,null,null,4,0.0,null,81,2.7,225.0,80001.0,1009,4151.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-10T20:00:00.000000000Z",24.36,24.36,null,null,4,0.0,null,80,2.3,236.0,80001.0,1009,4068.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-10T21:00:00.000000000Z",24.18,24.18,null,null,4,0.0,null,79,1.9,245.0,80000.0,1010,3968.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-10T22:00:00.000000000Z",23.75,23.75,null,null,3,0.0,null,80,1.6,248.0,80002.0,1010,3869.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-10T23:00:00.000000000Z",23.15,23.15,null,null,3,0.0,null,83,1.7,263.0,80001.0,1009,3822.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-11T00:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,85,1.6,266.0,80001.0,1010,3716.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-11T01:00:00.000000000Z",22.13,22.13,null,null,4,0.01,11.0,87,1.2,284.0,67937.0,1011,3493.0,1.7,0.0,5.0,3343.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-11T02:00:00.000000000Z",21.95,21.95,null,null,8,0.04,11.0,88,0.7,286.0,64581.0,1011,3458.0,1.2,0.0,8.8,3308.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-11T03:00:00.000000000Z",23.15,21.91,23.15,"PREVISIONE",4,0.02,11.0,87,null,null,80001.0,1012,3461.0,0.0,0.0,7.7,3311.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-11T04:00:00.000000000Z",23.19,21.26,23.19,"CORRETTIVO",1,0.047,null,89,2.1,56.0,31966.0,1011,3563.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T05:00:00.000000000Z",22.13,20.88,22.13,"PREVISIONE",1,0.047,null,90,1.2,164.0,23295.0,1012,3558.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T06:00:00.000000000Z",21.95,21.74,21.95,"PREVISIONE",1,0.007,11.0,84,1.6,198.0,32737.0,1013,3543.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T07:00:00.000000000Z",21.91,22.86,21.91,"PREVISIONE",1,0.01,11.0,78,2.6,161.0,37077.0,1013,3556.0,3.2,1.23,2.5,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T08:00:00.000000000Z",19.06,24.07,19.06,"CORRETTIVO",1,0.0,11.0,72,3.4,151.0,40024.0,1013,3526.0,4.1,2.43,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T09:00:00.000000000Z",19.27,25.18,19.27,"CORRETTIVO",1,0.0,null,65,2.5,136.0,42796.0,1014,3496.0,3.0,3.83,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T10:00:00.000000000Z",20.38,25.83,20.38,"CORRETTIVO",1,0.0,null,62,3.1,123.0,42026.0,1014,3515.0,3.6,4.6,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T11:00:00.000000000Z",22.82,26.35,22.82,"PREVISIONE",1,0.0,11.0,61,3.8,119.0,24301.0,1014,3580.0,4.4,5.63,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T12:00:00.000000000Z",26.31,26.54,26.31,"CORRETTIVO",3,0.013,11.0,61,4.1,110.0,23622.0,1014,3627.0,5.0,5.44,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T13:00:00.000000000Z",28.24,26.45,28.24,"CORRETTIVO",1,0.023,11.0,60,4.5,119.0,19773.0,1013,3618.0,5.5,3.84,0.0,3436.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T14:00:00.000000000Z",28.93,26.3,28.93,"CORRETTIVO",4,0.003,11.0,59,4.3,117.0,44502.0,1013,3664.0,5.4,2.81,0.0,3501.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T15:00:00.000000000Z",26.35,25.95,26.35,"PREVISIONE",1,0.0,null,61,4.1,111.0,43481.0,1013,3711.0,5.2,1.53,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T16:00:00.000000000Z",25.42,25.42,null,null,3,0.0,null,58,4.6,116.0,43483.0,1013,3828.0,5.9,0.53,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T17:00:00.000000000Z",24.52,24.52,null,null,3,0.033,null,63,4.1,121.0,42239.0,1014,3858.0,5.5,0.05,0.0,3558.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T18:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,69,3.5,125.0,41425.0,1015,3972.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-11T19:00:00.000000000Z",24.09,24.09,null,null,3,0.0,null,70,2.9,137.0,41427.0,1015,4036.0,4.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-11T20:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,70,2.3,147.0,41579.0,1015,4047.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-11T21:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,72,1.9,153.0,41432.0,1016,4045.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-11T22:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,74,1.6,156.0,41435.0,1016,4040.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-11T23:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,76,1.2,158.0,40374.0,1015,4070.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-12T00:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,77,0.9,185.0,40376.0,1015,4104.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-09-12T01:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,87,2.1,166.0,53913.0,1016,4125.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T02:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,88,1.6,169.0,53798.0,1016,4147.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T03:00:00.000000000Z",20.31,20.27,20.31,"CORRETTIVO",1,0.0,null,88,1.3,171.0,53758.0,1016,4170.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T04:00:00.000000000Z",19.19,20.02,19.19,"CORRETTIVO",1,0.0,null,89,1.0,174.0,36106.0,1017,4195.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T05:00:00.000000000Z",18.09,19.89,18.09,"CORRETTIVO",3,0.0,null,90,0.7,172.0,35972.0,1017,4216.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T06:00:00.000000000Z",18.3,21.08,18.3,"CORRETTIVO",3,0.0,null,87,0.5,180.0,35927.0,1017,4243.0,0.0,0.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T07:00:00.000000000Z",17.31,22.77,17.31,"CORRETTIVO",3,0.0,null,71,0.9,268.0,42279.0,1016,4316.0,1.2,1.33,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T08:00:00.000000000Z",17.33,24.27,17.33,"CORRETTIVO",3,0.003,null,64,1.4,331.0,44060.0,1017,4356.0,1.6,2.51,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T09:00:00.000000000Z",17.41,25.33,17.41,"CORRETTIVO",3,0.007,null,61,2.1,6.0,44561.0,1017,4406.0,2.3,4.1,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T10:00:00.000000000Z",18.29,25.93,18.29,"CORRETTIVO",3,0.003,null,61,2.7,26.0,42715.0,1017,4437.0,2.9,5.58,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T11:00:00.000000000Z",21.36,26.23,21.36,"CORRETTIVO",1,0.003,null,63,3.2,37.0,42719.0,1017,4449.0,3.5,6.31,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T12:00:00.000000000Z",24.18,26.34,24.18,"PREVISIONE",4,0.0,null,63,3.6,42.0,42722.0,1017,4458.0,4.2,5.99,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T13:00:00.000000000Z",25.0,26.33,25.0,"PREVISIONE",1,0.0,0.0,62,2.5,67.0,27910.0,1017,4468.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-09-12T14:00:00.000000000Z",25.93,26.29,25.93,"PREVISIONE",1,0.0,0.0,62,2.7,74.0,27840.0,1017,4470.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-09-12T15:00:00.000000000Z",26.23,25.96,26.23,"PREVISIONE",1,0.0,0.0,63,2.8,82.0,27770.0,1017,4478.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[5100,"pescara","2025-09-12T16:00:00.000000000Z",26.34,25.31,26.34,"PREVISIONE",1,0.0,null,66,3.4,85.0,80001.0,1018,4458.0,3.8,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T17:00:00.000000000Z",26.33,24.18,26.33,"PREVISIONE",1,0.0,null,70,3.1,86.0,80001.0,1018,4444.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T18:00:00.000000000Z",26.29,22.99,26.29,"PREVISIONE",1,0.0,null,77,2.6,94.0,80001.0,1018,4427.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-12T19:00:00.000000000Z",25.96,23.06,25.96,"PREVISIONE",4,0.0,null,84,0.9,50.0,35447.0,1019,4403.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T20:00:00.000000000Z",25.31,22.67,25.31,"PREVISIONE",4,0.0,null,86,0.8,1.0,35287.0,1019,4388.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T21:00:00.000000000Z",24.42,22.34,24.42,"PREVISIONE",4,0.0,null,88,1.1,332.0,23794.0,1019,4385.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T22:00:00.000000000Z",23.55,21.96,23.55,"PREVISIONE",4,0.0,null,91,1.0,309.0,25213.0,1019,4388.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-12T23:00:00.000000000Z",23.0,21.63,23.0,"PREVISIONE",4,0.0,null,92,0.8,299.0,29323.0,1019,4383.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T00:00:00.000000000Z",22.71,21.39,22.71,"PREVISIONE",4,0.0,null,92,0.6,297.0,29323.0,1019,4382.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T01:00:00.000000000Z",21.19,21.52,21.19,"CORRETTIVO",4,0.0,null,90,null,null,62326.0,1019,4364.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T02:00:00.000000000Z",20.19,21.35,20.19,"CORRETTIVO",4,0.0,null,91,0.6,270.0,62256.0,1019,4339.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T03:00:00.000000000Z",20.23,21.15,20.23,"CORRETTIVO",4,0.0,null,91,0.8,270.0,62227.0,1019,4300.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T04:00:00.000000000Z",20.34,21.0,20.34,"CORRETTIVO",4,0.0,null,92,0.8,270.0,36665.0,1019,4263.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T05:00:00.000000000Z",20.47,20.98,20.47,"CORRETTIVO",4,0.0,null,92,1.0,264.0,36099.0,1019,4221.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T06:00:00.000000000Z",18.39,21.88,18.39,"CORRETTIVO",4,0.0,null,89,1.3,252.0,62198.0,1020,4193.0,1.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T07:00:00.000000000Z",18.37,22.14,18.37,"CORRETTIVO",3,0.0,null,90,1.2,246.0,35918.0,1019,4145.0,1.0,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T08:00:00.000000000Z",17.4,23.95,17.4,"CORRETTIVO",1,0.0,null,79,0.9,243.0,80002.0,1019,4119.0,0.8,3.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T09:00:00.000000000Z",17.49,25.28,17.49,"CORRETTIVO",3,0.0,null,70,null,null,80000.0,1019,4103.0,0.0,4.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T10:00:00.000000000Z",19.1,26.16,19.1,"CORRETTIVO",4,0.0,null,65,0.6,39.0,80001.0,1019,4105.0,0.7,5.74,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T11:00:00.000000000Z",20.67,26.72,20.67,"CORRETTIVO",4,0.0,null,62,1.4,54.0,80000.0,1019,4100.0,1.4,6.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T12:00:00.000000000Z",23.95,27.02,23.95,"PREVISIONE",4,0.0,null,61,2.0,60.0,80001.0,1019,4080.0,2.0,5.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T13:00:00.000000000Z",26.39,26.86,26.39,"CORRETTIVO",3,0.0,null,61,4.4,76.0,42551.0,1018,4083.0,5.4,4.7,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T14:00:00.000000000Z",28.09,26.58,28.09,"CORRETTIVO",4,0.0,null,64,4.3,75.0,41540.0,1018,4040.0,5.3,2.9,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T15:00:00.000000000Z",27.87,26.2,27.87,"CORRETTIVO",3,0.0,null,65,3.9,83.0,41542.0,1017,4012.0,4.8,1.43,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T16:00:00.000000000Z",27.7,26.08,27.7,"CORRETTIVO",1,0.0,null,63,3.0,84.0,80001.0,1018,3975.0,3.3,0.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T17:00:00.000000000Z",27.39,24.87,27.39,"CORRETTIVO",1,0.0,null,68,3.0,92.0,80002.0,1018,3954.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T18:00:00.000000000Z",27.31,23.62,27.31,"CORRETTIVO",1,0.0,null,75,2.7,107.0,80001.0,1018,3946.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-13T19:00:00.000000000Z",26.2,23.44,26.2,"PREVISIONE",4,0.006,null,78,1.2,74.0,39962.0,1019,3998.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T20:00:00.000000000Z",25.83,23.01,25.83,"PREVISIONE",4,0.004,null,81,1.0,107.0,39724.0,1018,3965.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T21:00:00.000000000Z",25.0,22.63,25.0,"PREVISIONE",4,0.004,null,83,0.6,164.0,39726.0,1018,3873.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T22:00:00.000000000Z",24.03,22.44,24.03,"PREVISIONE",8,0.002,null,83,0.9,181.0,38499.0,1018,3819.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-13T23:00:00.000000000Z",23.46,22.27,23.46,"PREVISIONE",8,0.004,null,83,0.9,170.0,38501.0,1017,3792.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-14T00:00:00.000000000Z",22.29,22.32,22.29,"CORRETTIVO",8,0.004,null,82,0.8,149.0,39734.0,1017,3728.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-09-14T01:00:00.000000000Z",20.26,22.09,20.26,"CORRETTIVO",8,0.0,null,85,null,null,80002.0,1018,3644.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T02:00:00.000000000Z",20.34,21.94,20.34,"CORRETTIVO",8,0.0,null,86,0.6,301.0,80001.0,1018,3616.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T03:00:00.000000000Z",20.35,21.91,20.35,"CORRETTIVO",8,0.0,null,86,0.5,292.0,80002.0,1018,3593.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T04:00:00.000000000Z",20.53,21.78,20.53,"CORRETTIVO",4,0.0,null,87,null,null,80001.0,1018,3687.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T05:00:00.000000000Z",20.35,21.61,20.35,"CORRETTIVO",3,0.0,null,88,null,null,80001.0,1018,3867.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T06:00:00.000000000Z",19.4,22.51,19.4,"CORRETTIVO",4,0.0,null,84,null,null,80000.0,1018,3900.0,0.5,0.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T07:00:00.000000000Z",20.48,23.74,20.48,"CORRETTIVO",3,0.0,null,79,null,null,80001.0,1017,3932.0,0.0,1.54,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T08:00:00.000000000Z",20.41,24.86,20.41,"CORRETTIVO",1,0.0,null,74,0.8,150.0,80000.0,1017,3930.0,1.0,3.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T09:00:00.000000000Z",19.39,25.79,19.39,"CORRETTIVO",3,0.0,null,69,1.0,163.0,80001.0,1017,3898.0,1.4,4.4,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T10:00:00.000000000Z",20.1,26.42,20.1,"CORRETTIVO",3,0.0,null,67,1.4,51.0,80002.0,1017,3874.0,1.7,5.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T11:00:00.000000000Z",23.74,26.85,23.74,"PREVISIONE",3,0.0,null,65,2.4,54.0,80000.0,1017,3841.0,2.2,5.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T12:00:00.000000000Z",26.25,27.05,26.25,"CORRETTIVO",1,0.0,null,65,3.0,56.0,80000.0,1017,3809.0,2.7,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T13:00:00.000000000Z",25.79,27.13,25.79,"PREVISIONE",3,0.0,null,66,3.4,60.0,80000.0,1017,3820.0,3.1,4.36,0.8,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T14:00:00.000000000Z",26.42,26.91,26.42,"PREVISIONE",4,0.0,null,67,3.7,66.0,80000.0,1017,3838.0,3.4,2.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T15:00:00.000000000Z",26.85,26.38,26.85,"PREVISIONE",4,0.0,null,68,3.9,71.0,73536.0,1017,3881.0,3.7,1.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T16:00:00.000000000Z",27.05,25.68,27.05,"PREVISIONE",4,0.0,null,70,4.0,78.0,69657.0,1017,3932.0,3.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T17:00:00.000000000Z",27.13,24.72,27.13,"PREVISIONE",4,0.01,11.0,73,3.7,85.0,78917.0,1018,3973.0,3.8,0.0,0.0,3823.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T18:00:00.000000000Z",26.91,23.85,26.91,"PREVISIONE",4,0.0,null,78,3.1,88.0,80002.0,1018,4019.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T19:00:00.000000000Z",26.38,23.07,26.38,"PREVISIONE",1,0.0,null,86,2.6,111.0,80002.0,1019,4129.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T20:00:00.000000000Z",25.03,22.67,25.03,"CORRETTIVO",1,0.0,null,88,2.4,128.0,80000.0,1019,4136.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T21:00:00.000000000Z",24.72,22.31,24.72,"PREVISIONE",1,0.0,null,90,2.0,153.0,80002.0,1019,4132.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T22:00:00.000000000Z",23.85,22.0,23.85,"PREVISIONE",1,0.0,null,90,1.7,170.0,80001.0,1019,4153.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-14T23:00:00.000000000Z",23.15,21.71,23.15,"PREVISIONE",1,0.0,null,90,1.7,173.0,80001.0,1019,4189.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T00:00:00.000000000Z",21.19,21.44,21.19,"CORRETTIVO",1,0.0,null,90,1.5,180.0,53971.0,1019,4236.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T01:00:00.000000000Z",20.33,21.19,20.33,"CORRETTIVO",1,0.0,null,90,1.4,184.0,36293.0,1020,4292.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T02:00:00.000000000Z",19.37,20.94,19.37,"CORRETTIVO",1,0.0,null,90,1.4,184.0,36080.0,1020,4367.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T03:00:00.000000000Z",19.33,20.71,19.33,"CORRETTIVO",1,0.0,null,90,1.3,184.0,36006.0,1020,4434.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T04:00:00.000000000Z",18.32,20.48,18.32,"CORRETTIVO",3,0.0,null,90,1.2,185.0,35964.0,1020,4469.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T05:00:00.000000000Z",18.07,20.35,18.07,"CORRETTIVO",3,0.0,null,91,1.1,190.0,35925.0,1020,4495.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T06:00:00.000000000Z",18.21,21.15,18.21,"CORRETTIVO",3,0.0,null,89,1.1,190.0,35904.0,1020,4526.0,1.2,0.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T07:00:00.000000000Z",16.35,23.29,16.35,"CORRETTIVO",1,0.0,null,74,0.7,207.0,80000.0,1020,4512.0,0.7,1.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T08:00:00.000000000Z",16.35,24.65,16.35,"CORRETTIVO",1,0.0,null,68,0.7,164.0,80002.0,1020,4567.0,0.7,3.12,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T09:00:00.000000000Z",16.41,25.69,16.41,"CORRETTIVO",1,0.0,null,64,1.1,105.0,80001.0,1020,4634.0,1.1,4.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T10:00:00.000000000Z",17.03,26.48,17.03,"CORRETTIVO",1,0.0,null,61,1.8,87.0,80001.0,1020,4687.0,1.7,5.73,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T11:00:00.000000000Z",20.19,26.96,20.19,"CORRETTIVO",1,0.0,null,59,2.2,85.0,80001.0,1020,4721.0,2.2,6.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T12:00:00.000000000Z",23.41,27.24,23.41,"CORRETTIVO",1,0.0,null,59,2.8,88.0,80000.0,1020,4760.0,2.7,5.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T13:00:00.000000000Z",26.19,27.32,26.19,"CORRETTIVO",1,0.0,null,59,2.9,90.0,80001.0,1020,4796.0,2.8,4.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T14:00:00.000000000Z",27.03,27.18,27.03,"CORRETTIVO",1,0.0,null,59,3.0,92.0,80002.0,1019,4832.0,3.1,2.87,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T15:00:00.000000000Z",26.96,26.83,26.96,"PREVISIONE",1,0.0,null,60,3.1,94.0,80001.0,1019,4870.0,3.4,1.34,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T16:00:00.000000000Z",27.24,26.23,27.24,"PREVISIONE",1,0.0,null,62,3.4,97.0,80001.0,1019,4894.0,3.8,0.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T17:00:00.000000000Z",27.32,24.99,27.32,"PREVISIONE",1,0.0,null,67,3.3,104.0,80002.0,1019,4905.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T18:00:00.000000000Z",27.18,23.71,27.18,"PREVISIONE",1,0.0,null,73,3.1,117.0,80001.0,1019,4906.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T19:00:00.000000000Z",26.83,23.23,26.83,"PREVISIONE",1,0.0,null,78,3.0,131.0,80000.0,1019,4919.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T20:00:00.000000000Z",26.23,22.76,26.23,"PREVISIONE",1,0.0,null,80,2.8,139.0,80002.0,1019,4910.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T21:00:00.000000000Z",24.99,22.33,24.99,"PREVISIONE",1,0.0,null,83,2.5,151.0,80002.0,1019,4896.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T22:00:00.000000000Z",23.71,21.94,23.71,"PREVISIONE",1,0.0,null,84,2.2,170.0,80001.0,1019,4876.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-15T23:00:00.000000000Z",23.01,21.61,23.01,"PREVISIONE",1,0.0,null,85,2.0,180.0,80002.0,1019,4841.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T00:00:00.000000000Z",22.59,21.32,22.59,"PREVISIONE",1,0.0,null,86,1.8,186.0,54683.0,1019,4786.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T01:00:00.000000000Z",22.21,21.06,22.21,"PREVISIONE",1,0.0,null,86,1.8,189.0,53900.0,1019,4710.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T02:00:00.000000000Z",19.26,20.8,19.26,"CORRETTIVO",1,0.0,null,86,1.7,193.0,53808.0,1019,4636.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T03:00:00.000000000Z",18.94,20.57,18.94,"CORRETTIVO",1,0.0,null,87,1.8,196.0,53771.0,1019,4570.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T04:00:00.000000000Z",18.31,20.35,18.31,"CORRETTIVO",1,0.0,null,87,1.6,202.0,53745.0,1019,4514.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T05:00:00.000000000Z",18.33,20.19,18.33,"CORRETTIVO",1,0.0,null,87,1.4,214.0,36130.0,1019,4463.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T06:00:00.000000000Z",18.2,21.54,18.2,"CORRETTIVO",1,0.0,null,84,1.6,225.0,36021.0,1019,4434.0,1.4,0.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T07:00:00.000000000Z",17.35,23.32,17.35,"CORRETTIVO",1,0.0,null,79,1.0,217.0,80000.0,1018,4530.0,0.9,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T08:00:00.000000000Z",17.35,24.92,17.35,"CORRETTIVO",1,0.0,null,72,0.5,217.0,80001.0,1019,4527.0,0.0,3.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T09:00:00.000000000Z",17.39,26.23,17.39,"CORRETTIVO",1,0.0,null,66,null,null,80002.0,1018,4535.0,0.0,4.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T10:00:00.000000000Z",18.4,27.14,18.4,"CORRETTIVO",1,0.0,null,62,null,null,80002.0,1018,4532.0,0.6,5.66,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T11:00:00.000000000Z",21.59,27.74,21.59,"CORRETTIVO",1,0.0,null,59,1.0,37.0,80001.0,1018,4502.0,1.1,5.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T12:00:00.000000000Z",24.67,28.07,24.67,"CORRETTIVO",1,0.0,null,59,1.4,39.0,80002.0,1018,4459.0,1.6,5.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T13:00:00.000000000Z",27.37,28.18,27.37,"CORRETTIVO",1,0.0,null,58,2.1,43.0,80001.0,1018,4432.0,1.9,4.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T14:00:00.000000000Z",28.11,28.02,28.11,"CORRETTIVO",1,0.0,null,59,2.4,52.0,80001.0,1017,4420.0,2.2,2.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T15:00:00.000000000Z",27.74,27.62,27.74,"PREVISIONE",1,0.0,null,59,2.6,59.0,80001.0,1017,4416.0,2.5,1.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T16:00:00.000000000Z",28.07,26.95,28.07,"PREVISIONE",3,0.0,null,61,2.8,71.0,80001.0,1017,4394.0,2.9,0.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T17:00:00.000000000Z",27.57,25.65,27.57,"CORRETTIVO",1,0.0,null,67,2.1,82.0,80001.0,1017,4366.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T18:00:00.000000000Z",27.39,24.34,27.39,"CORRETTIVO",3,0.0,null,74,1.3,153.0,80001.0,1017,4334.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T19:00:00.000000000Z",27.62,23.95,27.62,"PREVISIONE",3,0.0,null,79,1.5,180.0,80002.0,1017,4216.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T20:00:00.000000000Z",26.95,23.47,26.95,"PREVISIONE",1,0.0,null,82,2.0,183.0,80000.0,1017,4227.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T21:00:00.000000000Z",25.65,22.99,25.65,"PREVISIONE",3,0.0,null,83,2.1,188.0,80000.0,1017,4202.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T22:00:00.000000000Z",23.63,22.65,23.63,"CORRETTIVO",3,0.0,null,84,1.9,201.0,80000.0,1017,4183.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-16T23:00:00.000000000Z",23.74,22.27,23.74,"PREVISIONE",1,0.0,null,85,1.8,218.0,80002.0,1017,4175.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T00:00:00.000000000Z",22.33,21.89,22.33,"CORRETTIVO",3,0.0,null,85,1.4,236.0,80002.0,1017,4150.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T01:00:00.000000000Z",21.25,21.64,21.25,"CORRETTIVO",3,0.0,null,85,1.3,252.0,80001.0,1017,4119.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T02:00:00.000000000Z",20.26,21.31,20.26,"CORRETTIVO",3,0.0,null,85,1.1,275.0,80002.0,1017,4080.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T03:00:00.000000000Z",21.15,21.02,21.15,"CORRETTIVO",3,0.0,null,86,1.1,297.0,80002.0,1017,4038.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T04:00:00.000000000Z",20.25,20.75,20.25,"CORRETTIVO",3,0.0,null,87,1.3,315.0,80001.0,1018,4009.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T05:00:00.000000000Z",21.64,20.6,21.64,"PREVISIONE",3,0.0,null,88,1.5,323.0,62607.0,1018,3987.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T06:00:00.000000000Z",21.31,22.16,21.31,"PREVISIONE",3,0.0,null,85,2.1,325.0,80001.0,1018,3972.0,2.6,0.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T07:00:00.000000000Z",19.31,24.01,19.31,"CORRETTIVO",4,0.0,null,74,1.8,326.0,80002.0,1018,3922.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T08:00:00.000000000Z",18.32,25.34,18.32,"CORRETTIVO",3,0.0,null,69,2.7,338.0,80001.0,1018,3904.0,2.9,3.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T09:00:00.000000000Z",18.4,26.09,18.4,"CORRETTIVO",1,0.0,null,65,3.5,350.0,80002.0,1018,3925.0,3.6,4.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T10:00:00.000000000Z",18.54,26.53,18.54,"CORRETTIVO",1,0.0,null,63,4.1,0.0,80000.0,1018,3956.0,4.2,5.58,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T11:00:00.000000000Z",20.97,26.73,20.97,"CORRETTIVO",3,0.0,null,63,4.4,5.0,80002.0,1019,4017.0,4.7,5.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T12:00:00.000000000Z",25.34,26.64,25.34,"PREVISIONE",4,0.0,null,63,4.7,7.0,80001.0,1019,4209.0,5.0,4.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T13:00:00.000000000Z",26.09,26.38,26.09,"PREVISIONE",4,0.0,null,64,5.0,8.0,80001.0,1019,4500.0,5.4,3.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T14:00:00.000000000Z",26.53,26.05,26.53,"PREVISIONE",4,0.0,null,65,5.2,7.0,80002.0,1020,4832.0,5.7,2.16,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T15:00:00.000000000Z",26.73,25.56,26.73,"PREVISIONE",4,0.0,null,66,5.3,5.0,80001.0,1020,5019.0,5.6,0.97,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T16:00:00.000000000Z",26.64,24.96,26.64,"PREVISIONE",3,0.0,null,67,5.0,3.0,80000.0,1020,5078.0,5.2,0.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T17:00:00.000000000Z",26.38,24.13,26.38,"PREVISIONE",3,0.0,null,69,4.6,1.0,80000.0,1020,5053.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T18:00:00.000000000Z",26.05,23.29,26.05,"PREVISIONE",3,0.0,null,73,4.3,0.0,80000.0,1021,4999.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T19:00:00.000000000Z",25.56,22.05,25.56,"PREVISIONE",1,0.0,null,76,3.7,351.0,80000.0,1022,5052.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T20:00:00.000000000Z",24.96,21.51,24.96,"PREVISIONE",1,0.0,null,80,3.7,344.0,80001.0,1022,5017.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T21:00:00.000000000Z",24.13,21.07,24.13,"PREVISIONE",1,0.0,null,83,4.0,340.0,80001.0,1022,5002.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T22:00:00.000000000Z",23.29,20.68,23.29,"PREVISIONE",1,0.0,null,85,4.1,338.0,80001.0,1022,4968.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-17T23:00:00.000000000Z",22.57,20.36,22.57,"PREVISIONE",1,0.0,null,86,4.1,337.0,80001.0,1023,4930.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T00:00:00.000000000Z",21.95,20.14,21.95,"PREVISIONE",1,0.0,null,87,4.0,337.0,80001.0,1023,4922.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T01:00:00.000000000Z",21.45,19.95,21.45,"PREVISIONE",1,0.0,null,86,3.8,335.0,80002.0,1024,4926.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T02:00:00.000000000Z",20.24,19.75,20.24,"CORRETTIVO",1,0.0,null,86,3.5,338.0,80002.0,1024,4933.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T03:00:00.000000000Z",19.3,19.65,19.3,"CORRETTIVO",1,0.0,null,84,3.4,341.0,80001.0,1024,4936.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T04:00:00.000000000Z",18.35,19.44,18.35,"CORRETTIVO",1,0.0,null,84,3.1,341.0,80001.0,1025,4924.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T05:00:00.000000000Z",18.16,19.27,18.16,"CORRETTIVO",1,0.0,null,83,2.7,340.0,80000.0,1025,4903.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T06:00:00.000000000Z",18.27,20.58,18.27,"CORRETTIVO",1,0.0,null,79,2.4,341.0,80002.0,1025,4883.0,2.5,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T07:00:00.000000000Z",17.43,22.7,17.43,"CORRETTIVO",1,0.0,null,65,2.7,358.0,80000.0,1025,4896.0,2.5,1.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T08:00:00.000000000Z",16.36,24.04,16.36,"CORRETTIVO",1,0.0,null,56,2.5,16.0,80000.0,1026,4857.0,2.5,3.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T09:00:00.000000000Z",16.39,24.94,16.39,"CORRETTIVO",1,0.0,null,50,2.4,35.0,80001.0,1026,4823.0,2.6,4.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T10:00:00.000000000Z",17.37,25.5,17.37,"CORRETTIVO",1,0.0,null,46,2.6,40.0,80002.0,1026,4799.0,3.0,5.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T11:00:00.000000000Z",20.94,25.82,20.94,"CORRETTIVO",1,0.0,null,43,2.7,45.0,80000.0,1026,4788.0,3.0,5.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T12:00:00.000000000Z",23.68,25.98,23.68,"PREVISIONE",1,0.0,null,42,2.6,47.0,80000.0,1026,4782.0,2.9,5.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T13:00:00.000000000Z",25.12,26.0,25.12,"CORRETTIVO",1,0.0,null,41,2.3,47.0,80000.0,1026,4780.0,2.7,4.31,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T14:00:00.000000000Z",25.5,25.89,25.5,"PREVISIONE",1,0.0,null,41,1.9,47.0,80000.0,1026,4779.0,2.4,2.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T15:00:00.000000000Z",25.82,25.63,25.82,"PREVISIONE",1,0.0,null,41,1.8,52.0,80001.0,1026,4775.0,2.0,1.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T16:00:00.000000000Z",25.98,25.17,25.98,"PREVISIONE",1,0.0,null,41,1.7,57.0,80002.0,1026,4770.0,1.8,0.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T17:00:00.000000000Z",26.0,23.63,26.0,"PREVISIONE",1,0.0,null,47,1.6,68.0,80000.0,1026,4762.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T18:00:00.000000000Z",26.43,22.43,26.43,"CORRETTIVO",1,0.0,null,52,1.5,79.0,80001.0,1026,4743.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T19:00:00.000000000Z",25.63,21.93,25.63,"PREVISIONE",1,0.0,null,58,1.1,5.0,80001.0,1026,4734.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T20:00:00.000000000Z",25.17,21.4,25.17,"PREVISIONE",1,0.0,null,61,0.9,354.0,80001.0,1026,4698.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T21:00:00.000000000Z",23.63,20.93,23.63,"PREVISIONE",1,0.0,null,64,0.9,347.0,80001.0,1026,4651.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T22:00:00.000000000Z",21.7,20.51,21.7,"CORRETTIVO",1,0.0,null,67,1.0,336.0,80001.0,1026,4590.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-18T23:00:00.000000000Z",20.03,20.14,20.03,"CORRETTIVO",1,0.0,null,69,0.9,328.0,80001.0,1026,4529.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T00:00:00.000000000Z",18.13,19.81,18.13,"CORRETTIVO",1,0.0,null,71,1.1,319.0,80001.0,1026,4475.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T01:00:00.000000000Z",17.19,19.53,17.19,"CORRETTIVO",1,0.0,null,73,1.3,315.0,80001.0,1026,4436.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T02:00:00.000000000Z",17.21,19.26,17.21,"CORRETTIVO",1,0.0,null,75,1.4,315.0,80002.0,1026,4410.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T03:00:00.000000000Z",16.25,19.02,16.25,"CORRETTIVO",1,0.0,null,76,1.5,318.0,80000.0,1027,4398.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T04:00:00.000000000Z",16.28,18.79,16.28,"CORRETTIVO",1,0.0,null,78,1.6,320.0,80002.0,1027,4395.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T05:00:00.000000000Z",15.31,18.6,15.31,"CORRETTIVO",1,0.0,null,79,1.6,317.0,80001.0,1027,4403.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T06:00:00.000000000Z",14.32,20.31,14.32,"CORRETTIVO",1,0.0,null,76,1.7,320.0,80001.0,1027,4413.0,1.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T07:00:00.000000000Z",14.34,22.73,14.34,"CORRETTIVO",1,0.0,null,66,2.2,336.0,80001.0,1027,4442.0,2.2,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T08:00:00.000000000Z",14.23,24.4,14.23,"CORRETTIVO",1,0.0,null,59,2.2,344.0,80000.0,1027,4440.0,1.9,3.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T09:00:00.000000000Z",13.37,25.59,13.37,"CORRETTIVO",1,0.0,null,54,2.1,355.0,80001.0,1027,4439.0,1.9,4.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T10:00:00.000000000Z",15.64,26.53,15.64,"CORRETTIVO",1,0.0,null,52,2.2,3.0,80001.0,1027,4434.0,1.9,5.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T11:00:00.000000000Z",19.45,27.21,19.45,"CORRETTIVO",1,0.0,null,50,2.4,15.0,80000.0,1027,4427.0,2.2,5.96,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T12:00:00.000000000Z",22.83,27.58,22.83,"CORRETTIVO",1,0.0,null,49,2.5,23.0,80001.0,1027,4421.0,2.5,5.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T13:00:00.000000000Z",26.29,27.67,26.29,"CORRETTIVO",1,0.0,null,49,2.7,27.0,80000.0,1027,4408.0,2.5,4.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T14:00:00.000000000Z",27.13,27.52,27.13,"CORRETTIVO",1,0.0,null,49,2.6,29.0,80002.0,1027,4394.0,2.6,2.72,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T15:00:00.000000000Z",27.21,27.15,27.21,"PREVISIONE",1,0.0,null,50,2.5,34.0,80002.0,1026,4384.0,2.4,1.22,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T16:00:00.000000000Z",27.58,26.45,27.58,"PREVISIONE",1,0.0,null,52,2.6,39.0,80000.0,1026,4376.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T17:00:00.000000000Z",27.67,24.36,27.67,"PREVISIONE",1,0.0,null,60,2.2,43.0,80001.0,1026,4376.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T18:00:00.000000000Z",27.52,23.04,27.52,"PREVISIONE",1,0.0,null,66,1.8,47.0,80000.0,1026,4380.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T19:00:00.000000000Z",27.15,22.27,27.15,"PREVISIONE",1,0.0,null,73,1.2,9.0,80001.0,1027,4435.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T20:00:00.000000000Z",26.45,21.63,26.45,"PREVISIONE",1,0.0,null,76,1.0,354.0,80001.0,1027,4429.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T21:00:00.000000000Z",24.36,21.06,24.36,"PREVISIONE",1,0.0,null,79,1.0,336.0,80001.0,1026,4417.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T22:00:00.000000000Z",23.04,20.56,23.04,"PREVISIONE",1,0.0,null,82,0.9,319.0,80000.0,1026,4407.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-19T23:00:00.000000000Z",20.95,20.14,20.95,"CORRETTIVO",1,0.0,null,84,0.9,291.0,80001.0,1026,4404.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T00:00:00.000000000Z",19.09,19.78,19.09,"CORRETTIVO",1,0.0,null,85,0.8,270.0,80001.0,1026,4414.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T01:00:00.000000000Z",18.12,19.48,18.12,"CORRETTIVO",1,0.0,null,85,1.1,255.0,80002.0,1026,4420.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T02:00:00.000000000Z",17.16,19.19,17.16,"CORRETTIVO",1,0.0,null,85,1.3,261.0,80001.0,1026,4417.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T03:00:00.000000000Z",16.19,18.93,16.19,"CORRETTIVO",1,0.0,null,85,1.1,255.0,80001.0,1026,4414.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T04:00:00.000000000Z",15.26,18.68,15.26,"CORRETTIVO",1,0.0,null,85,0.9,252.0,80001.0,1026,4416.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T05:00:00.000000000Z",15.3,18.45,15.3,"CORRETTIVO",1,0.0,null,85,0.9,249.0,80001.0,1025,4408.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T06:00:00.000000000Z",14.31,20.05,14.31,"CORRETTIVO",1,0.0,null,84,0.8,247.0,80001.0,1025,4405.0,0.5,0.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T07:00:00.000000000Z",14.33,22.41,14.33,"CORRETTIVO",1,0.0,null,73,0.7,262.0,80000.0,1025,4423.0,0.0,1.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T08:00:00.000000000Z",13.33,24.52,13.33,"CORRETTIVO",1,0.0,null,61,null,null,80001.0,1024,4415.0,0.0,3.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T09:00:00.000000000Z",13.35,26.0,13.35,"CORRETTIVO",1,0.0,null,55,0.6,51.0,80001.0,1024,4410.0,0.7,4.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T10:00:00.000000000Z",15.57,27.13,15.57,"CORRETTIVO",1,0.0,null,51,1.4,69.0,80000.0,1024,4414.0,1.4,5.63,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T11:00:00.000000000Z",19.79,27.8,19.79,"CORRETTIVO",1,0.0,null,49,1.8,74.0,80002.0,1023,4417.0,2.0,5.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T12:00:00.000000000Z",24.34,28.06,24.34,"PREVISIONE",1,0.0,null,49,2.3,72.0,80001.0,1023,4416.0,2.5,5.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T13:00:00.000000000Z",26.0,28.0,26.0,"PREVISIONE",1,0.0,null,50,2.5,74.0,80001.0,1023,4422.0,2.7,4.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T14:00:00.000000000Z",27.13,27.71,27.13,"PREVISIONE",1,0.0,null,51,2.5,76.0,80001.0,1022,4437.0,2.9,2.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T15:00:00.000000000Z",27.8,27.26,27.8,"PREVISIONE",1,0.0,null,52,2.4,81.0,80001.0,1022,4459.0,2.8,1.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T16:00:00.000000000Z",28.06,26.53,28.06,"PREVISIONE",1,0.0,null,54,2.5,85.0,80000.0,1022,4481.0,2.9,0.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T17:00:00.000000000Z",27.46,24.33,27.46,"CORRETTIVO",1,0.0,null,62,2.3,92.0,80001.0,1021,4498.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T18:00:00.000000000Z",26.31,22.98,26.31,"CORRETTIVO",1,0.0,null,69,2.1,113.0,80002.0,1021,4524.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T19:00:00.000000000Z",27.26,22.47,27.26,"PREVISIONE",1,0.0,null,82,1.5,132.0,80000.0,1021,4556.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T20:00:00.000000000Z",26.01,21.93,26.01,"CORRETTIVO",1,0.0,null,85,1.4,146.0,80001.0,1021,4566.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T21:00:00.000000000Z",24.49,21.44,24.49,"CORRETTIVO",1,0.0,null,86,1.4,155.0,80000.0,1021,4568.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T22:00:00.000000000Z",21.6,20.99,21.6,"CORRETTIVO",1,0.0,null,87,1.5,160.0,80000.0,1020,4554.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-20T23:00:00.000000000Z",22.22,20.59,22.22,"PREVISIONE",1,0.0,null,88,1.6,162.0,80001.0,1020,4535.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T00:00:00.000000000Z",20.13,20.22,20.13,"CORRETTIVO",1,0.0,null,88,1.7,163.0,80002.0,1020,4505.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T01:00:00.000000000Z",19.19,19.88,19.19,"CORRETTIVO",1,0.0,null,88,1.7,163.0,80002.0,1020,4476.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T02:00:00.000000000Z",19.23,19.57,19.23,"CORRETTIVO",1,0.0,null,88,1.6,166.0,54042.0,1020,4449.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T03:00:00.000000000Z",17.24,19.3,17.24,"CORRETTIVO",1,0.0,null,89,1.6,165.0,53809.0,1020,4424.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T04:00:00.000000000Z",17.25,19.05,17.25,"CORRETTIVO",1,0.0,null,89,1.5,169.0,53759.0,1019,4416.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T05:00:00.000000000Z",16.91,18.82,16.91,"CORRETTIVO",1,0.0,null,89,1.6,173.0,53726.0,1019,4418.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T06:00:00.000000000Z",16.13,20.35,16.13,"CORRETTIVO",1,0.0,null,87,1.6,176.0,53708.0,1019,4425.0,1.9,0.39,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T07:00:00.000000000Z",15.18,21.92,15.18,"CORRETTIVO",1,0.0,null,85,1.6,158.0,80000.0,1019,4470.0,1.9,1.48,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T08:00:00.000000000Z",14.33,23.99,14.33,"CORRETTIVO",3,0.0,null,71,1.8,153.0,80001.0,1018,4439.0,1.7,2.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T09:00:00.000000000Z",15.35,25.53,15.35,"CORRETTIVO",3,0.0,null,65,2.1,118.0,80000.0,1018,4411.0,1.8,4.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T10:00:00.000000000Z",15.52,26.64,15.52,"CORRETTIVO",1,0.0,null,59,2.3,97.0,80002.0,1018,4380.0,2.1,5.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T11:00:00.000000000Z",18.48,27.35,18.48,"CORRETTIVO",1,0.0,null,56,2.8,88.0,80000.0,1017,4359.0,2.5,5.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T12:00:00.000000000Z",21.96,27.73,21.96,"CORRETTIVO",1,0.0,null,54,3.2,88.0,80000.0,1017,4342.0,2.9,5.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T13:00:00.000000000Z",25.53,27.8,25.53,"PREVISIONE",1,0.0,null,54,3.6,87.0,80001.0,1017,4327.0,3.3,4.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T14:00:00.000000000Z",26.64,27.59,26.64,"PREVISIONE",1,0.0,null,54,3.8,88.0,80001.0,1016,4313.0,3.7,2.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T15:00:00.000000000Z",27.35,27.15,27.35,"PREVISIONE",1,0.0,null,55,4.0,93.0,80000.0,1016,4302.0,4.0,1.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T16:00:00.000000000Z",27.73,26.29,27.73,"PREVISIONE",1,0.0,null,57,4.1,96.0,80000.0,1016,4290.0,4.4,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T17:00:00.000000000Z",27.8,24.55,27.8,"PREVISIONE",1,0.0,null,64,3.8,104.0,80001.0,1015,4284.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T18:00:00.000000000Z",27.59,23.2,27.59,"PREVISIONE",3,0.0,null,71,3.4,114.0,80001.0,1015,4308.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T19:00:00.000000000Z",27.15,23.02,27.15,"PREVISIONE",4,0.0,null,77,2.6,111.0,80001.0,1015,4258.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T20:00:00.000000000Z",26.29,22.92,26.29,"PREVISIONE",8,0.0,null,79,2.0,117.0,80002.0,1015,4310.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T21:00:00.000000000Z",24.55,22.83,24.55,"PREVISIONE",8,0.0,null,80,1.4,115.0,80001.0,1015,4320.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T22:00:00.000000000Z",23.2,22.67,23.2,"PREVISIONE",8,0.0,null,81,0.6,141.0,80000.0,1015,4299.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-21T23:00:00.000000000Z",22.71,22.39,22.71,"PREVISIONE",4,0.0,null,83,0.7,153.0,80000.0,1015,4275.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T00:00:00.000000000Z",21.43,21.97,21.43,"CORRETTIVO",4,0.0,null,85,0.5,169.0,80000.0,1015,4242.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T01:00:00.000000000Z",20.33,21.6,20.33,"CORRETTIVO",4,0.0,null,87,0.5,191.0,80001.0,1015,4233.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T02:00:00.000000000Z",20.08,21.15,20.08,"CORRETTIVO",3,0.0,null,89,0.5,191.0,80001.0,1014,4281.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T03:00:00.000000000Z",19.42,20.66,19.42,"CORRETTIVO",3,0.0,null,89,0.6,189.0,80002.0,1014,4344.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T04:00:00.000000000Z",18.83,20.28,18.83,"CORRETTIVO",3,0.0,null,90,0.7,196.0,54735.0,1014,4389.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T05:00:00.000000000Z",18.43,19.94,18.43,"CORRETTIVO",1,0.0,null,90,0.9,216.0,36347.0,1014,4408.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T06:00:00.000000000Z",19.03,21.41,19.03,"CORRETTIVO",1,0.0,null,87,1.1,229.0,36117.0,1014,4409.0,1.2,0.37,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T07:00:00.000000000Z",19.64,23.28,19.64,"CORRETTIVO",1,0.0,null,75,1.9,234.0,80001.0,1014,4408.0,2.1,1.44,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T08:00:00.000000000Z",19.34,25.16,19.34,"PREVISIONE",1,0.0,null,66,1.6,223.0,80002.0,1013,4459.0,1.7,2.94,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T09:00:00.000000000Z",19.06,26.77,19.06,"PREVISIONE",1,0.0,null,59,1.2,211.0,80001.0,1013,4432.0,1.1,4.43,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T10:00:00.000000000Z",20.52,27.58,20.52,"PREVISIONE",1,0.0,null,53,null,null,80002.0,1013,4409.0,0.0,5.5,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T11:00:00.000000000Z",22.35,28.16,22.35,"PREVISIONE",1,0.0,null,51,1.5,98.0,80001.0,1013,4376.0,1.1,5.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T12:00:00.000000000Z",24.35,28.44,24.35,"PREVISIONE",1,0.0,null,50,2.7,80.0,80001.0,1012,4292.0,2.1,5.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T13:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,49,3.6,79.0,80000.0,1012,4219.0,3.1,4.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T14:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,49,4.0,80.0,80001.0,1012,4159.0,3.7,2.51,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T15:00:00.000000000Z",27.62,27.62,null,null,3,0.0,null,50,4.0,83.0,80000.0,1012,4106.0,4.0,1.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T16:00:00.000000000Z",26.79,26.79,null,null,3,0.0,null,52,3.8,83.0,80001.0,1013,4056.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T17:00:00.000000000Z",25.2,25.2,null,null,4,0.0,null,57,3.0,81.0,80000.0,1013,4024.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T18:00:00.000000000Z",24.01,24.01,null,null,4,0.0,null,63,2.1,67.0,80002.0,1013,3999.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T19:00:00.000000000Z",23.42,23.42,null,null,4,0.0,null,73,1.0,17.0,80002.0,1014,3914.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T20:00:00.000000000Z",23.06,23.06,null,null,4,0.0,null,76,0.9,347.0,80002.0,1014,3911.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T21:00:00.000000000Z",22.82,22.82,null,null,4,0.0,null,78,1.2,329.0,80001.0,1014,3870.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T22:00:00.000000000Z",22.43,22.43,null,null,3,0.0,null,81,1.3,312.0,80001.0,1014,3817.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-22T23:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,83,1.4,309.0,80001.0,1014,3782.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T00:00:00.000000000Z",22.03,22.03,null,null,4,0.0,null,84,1.5,312.0,80001.0,1014,3755.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T01:00:00.000000000Z",21.97,21.97,null,null,4,0.0,null,84,1.5,307.0,80001.0,1014,3732.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T02:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,85,1.7,301.0,80001.0,1014,3711.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T03:00:00.000000000Z",21.8,21.8,null,null,8,0.0,null,86,2.3,295.0,80001.0,1014,3691.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T04:00:00.000000000Z",21.86,21.86,null,null,8,0.0,null,85,2.9,304.0,80001.0,1014,3663.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T05:00:00.000000000Z",21.85,21.85,null,null,8,0.0,null,85,3.3,311.0,80001.0,1014,3645.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T06:00:00.000000000Z",22.47,22.47,null,null,8,0.0,null,82,3.8,319.0,80002.0,1014,3627.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T07:00:00.000000000Z",21.87,21.87,null,null,8,0.07,11.0,90,4.3,308.0,45878.0,1014,3602.0,4.0,0.04,0.0,3452.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T08:00:00.000000000Z",22.06,22.06,null,null,9,0.14,11.0,90,4.1,309.0,36941.0,1014,3611.0,3.6,0.12,0.0,3461.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T09:00:00.000000000Z",22.48,22.48,null,null,9,0.19,11.0,87,3.6,302.0,33130.0,1014,3669.0,2.8,0.44,0.0,3519.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T10:00:00.000000000Z",23.12,23.12,null,null,9,0.24,11.0,82,2.8,289.0,29930.0,1014,3705.0,2.1,0.49,0.0,3555.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T11:00:00.000000000Z",22.89,23.2,22.89,"PREVISIONE",9,0.31,11.0,81,1.6,277.0,26339.0,1014,3695.0,1.4,0.35,0.0,3526.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T12:00:00.000000000Z",22.63,23.1,22.63,"CORRETTIVO",10,0.38,11.0,80,1.1,260.0,23405.0,1014,3678.0,0.9,0.23,0.0,3490.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T13:00:00.000000000Z",22.48,23.03,22.48,"PREVISIONE",8,0.04,11.0,80,1.4,216.0,60197.0,1014,3656.0,1.3,0.2,0.0,3506.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-23T14:00:00.000000000Z",23.93,23.09,23.93,"CORRETTIVO",8,0.06,11.0,78,1.5,196.0,46601.0,1014,3666.0,1.7,0.22,2.3,3516.0,null,0.167,0.0,null,null]
[5100,"pescara","2025-09-23T15:00:00.000000000Z",24.55,23.23,24.55,"CORRETTIVO",5,0.19,11.0,75,1.4,188.0,53262.0,1013,3708.0,1.8,0.18,12.4,3558.0,null,0.684,0.0,null,null]
[5100,"pescara","2025-09-23T16:00:00.000000000Z",25.43,23.1,25.43,"CORRETTIVO",5,0.2,11.0,77,1.8,174.0,35197.0,1013,3724.0,2.0,0.05,21.6,3574.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-09-23T17:00:00.000000000Z",26.45,22.17,26.45,"CORRETTIVO",4,0.13,11.0,84,2.1,161.0,65033.0,1013,3741.0,2.6,0.0,6.6,3591.0,null,0.615,0.0,null,null]
[5100,"pescara","2025-09-23T18:00:00.000000000Z",25.54,21.74,25.54,"CORRETTIVO",3,0.02,11.0,86,2.6,157.0,80002.0,1013,3760.0,2.9,0.0,4.0,3610.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-23T19:00:00.000000000Z",25.59,22.53,25.59,"CORRETTIVO",3,0.09,11.0,88,1.1,105.0,80002.0,1013,3629.0,2.0,0.0,12.4,3479.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-23T20:00:00.000000000Z",25.41,22.26,25.41,"CORRETTIVO",4,0.02,11.0,88,0.5,127.0,63398.0,1013,3593.0,1.0,0.0,7.9,3443.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-23T21:00:00.000000000Z",23.88,22.1,23.88,"CORRETTIVO",4,0.03,11.0,88,0.6,252.0,60712.0,1013,3575.0,0.8,0.0,7.9,3425.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-23T22:00:00.000000000Z",23.21,22.02,23.21,"CORRETTIVO",8,0.09,11.0,89,1.3,261.0,80001.0,1013,3554.0,1.4,0.0,9.8,3404.0,null,0.889,0.0,null,null]
[5100,"pescara","2025-09-23T23:00:00.000000000Z",22.21,21.93,22.21,"CORRETTIVO",8,0.02,11.0,89,1.6,270.0,80001.0,1013,3547.0,1.6,0.0,4.4,3397.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-09-24T00:00:00.000000000Z",21.32,21.8,21.32,"CORRETTIVO",4,0.0,null,89,1.5,278.0,80000.0,1013,3527.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T01:00:00.000000000Z",21.39,21.01,21.39,"CORRETTIVO",1,0.01,11.0,89,1.7,295.0,80001.0,1013,3526.0,1.9,0.0,4.3,3376.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T02:00:00.000000000Z",21.45,20.84,21.45,"CORRETTIVO",1,0.02,11.0,89,1.9,295.0,80001.0,1013,3545.0,2.2,0.0,4.6,3395.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T03:00:00.000000000Z",20.44,20.61,20.44,"CORRETTIVO",1,0.0,null,89,2.0,297.0,80002.0,1013,3559.0,2.1,0.0,0.2,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T04:00:00.000000000Z",21.8,20.25,21.8,"PREVISIONE",3,0.0,null,88,2.0,300.0,80001.0,1013,3554.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T05:00:00.000000000Z",21.01,20.05,21.01,"PREVISIONE",4,0.0,null,88,1.9,302.0,80000.0,1013,3552.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T06:00:00.000000000Z",19.39,21.05,19.39,"CORRETTIVO",3,0.0,null,86,1.9,295.0,36638.0,1013,3561.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T07:00:00.000000000Z",19.35,22.42,19.35,"CORRETTIVO",4,0.11,11.0,85,3.7,313.0,45334.0,1012,3546.0,3.0,0.59,17.7,3396.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T08:00:00.000000000Z",17.26,22.63,17.26,"CORRETTIVO",10,0.25,11.0,81,3.8,313.0,30999.0,1013,3463.0,3.1,0.36,25.6,3310.0,null,0.96,0.0,null,null]
[5100,"pescara","2025-09-24T09:00:00.000000000Z",19.37,22.4,19.37,"CORRETTIVO",5,0.42,11.0,81,3.7,315.0,30569.0,1013,3442.0,2.8,0.56,27.5,3245.0,null,0.524,0.0,null,null]
[5100,"pescara","2025-09-24T10:00:00.000000000Z",19.17,22.59,19.17,"CORRETTIVO",5,0.35,11.0,80,3.0,319.0,34852.0,1012,3455.0,2.3,2.39,16.6,3275.0,null,0.543,0.0,null,null]
[5100,"pescara","2025-09-24T11:00:00.000000000Z",21.27,23.13,21.27,"CORRETTIVO",5,0.44,11.0,77,2.6,337.0,40031.0,1012,3472.0,2.0,2.89,20.5,3269.0,null,0.955,0.0,null,null]
[5100,"pescara","2025-09-24T12:00:00.000000000Z",21.64,23.19,21.64,"CORRETTIVO",5,0.77,11.0,77,2.9,358.0,8021.0,1012,3473.0,2.3,1.44,36.5,3206.0,null,0.987,0.0,null,null]
[5100,"pescara","2025-09-24T13:00:00.000000000Z",23.35,23.08,23.35,"CORRETTIVO",16,1.18,11.0,77,3.2,2.0,7269.0,1013,3461.0,2.9,0.72,41.8,3130.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T14:00:00.000000000Z",23.63,22.76,23.63,"CORRETTIVO",5,1.3,11.0,78,3.4,357.0,7666.0,1013,3448.0,3.3,0.48,40.0,3101.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T15:00:00.000000000Z",24.86,22.49,24.86,"CORRETTIVO",5,0.8,11.0,78,3.4,352.0,14779.0,1013,3440.0,3.4,0.28,34.6,3167.0,null,0.988,0.0,null,null]
[5100,"pescara","2025-09-24T16:00:00.000000000Z",25.54,22.16,25.54,"CORRETTIVO",5,0.23,11.0,81,3.5,348.0,80002.0,1013,3397.0,3.3,0.07,22.4,3247.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T17:00:00.000000000Z",23.08,21.39,23.08,"PREVISIONE",3,0.04,11.0,86,3.1,347.0,80000.0,1013,3372.0,3.0,0.0,5.4,3222.0,null,0.75,0.0,null,null]
[5100,"pescara","2025-09-24T18:00:00.000000000Z",19.29,21.07,19.29,"CORRETTIVO",3,0.02,11.0,87,2.5,346.0,80001.0,1013,3455.0,2.3,0.0,4.2,3305.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-24T19:00:00.000000000Z",20.32,21.39,20.32,"CORRETTIVO",4,0.0,null,85,0.6,189.0,80001.0,1014,3682.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T20:00:00.000000000Z",21.28,21.04,21.28,"CORRETTIVO",4,0.0,null,86,0.9,216.0,80000.0,1014,3701.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T21:00:00.000000000Z",21.39,20.77,21.39,"PREVISIONE",4,0.0,null,87,1.0,241.0,80002.0,1014,3567.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T22:00:00.000000000Z",20.29,20.45,20.29,"CORRETTIVO",4,0.0,null,87,1.3,261.0,80001.0,1014,3644.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-24T23:00:00.000000000Z",19.32,19.98,19.32,"CORRETTIVO",3,0.0,null,88,1.7,277.0,80002.0,1014,3701.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T00:00:00.000000000Z",18.27,19.6,18.27,"CORRETTIVO",3,0.0,null,89,2.1,289.0,38659.0,1014,3623.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T01:00:00.000000000Z",18.32,19.42,18.32,"CORRETTIVO",3,0.0,null,88,2.6,299.0,80002.0,1015,3550.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T02:00:00.000000000Z",17.29,19.13,17.29,"CORRETTIVO",3,0.0,null,88,3.3,308.0,80001.0,1015,3508.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T03:00:00.000000000Z",16.19,18.83,16.19,"CORRETTIVO",1,0.0,null,87,3.7,313.0,80001.0,1016,3487.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T04:00:00.000000000Z",16.25,18.54,16.25,"CORRETTIVO",1,0.0,null,85,3.8,317.0,80001.0,1016,3502.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T05:00:00.000000000Z",17.38,18.21,17.38,"CORRETTIVO",1,0.0,null,84,3.7,317.0,80002.0,1016,3559.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T06:00:00.000000000Z",16.31,18.92,16.31,"CORRETTIVO",1,0.0,null,82,3.5,315.0,80002.0,1016,3626.0,2.6,0.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T07:00:00.000000000Z",14.3,20.36,14.3,"CORRETTIVO",8,0.06,11.0,75,3.5,347.0,80001.0,1016,3663.0,2.4,0.39,1.6,3513.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-25T08:00:00.000000000Z",14.31,20.81,14.31,"CORRETTIVO",4,0.0,null,69,2.1,352.0,80000.0,1017,3631.0,1.8,1.19,0.1,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T09:00:00.000000000Z",14.28,21.54,14.28,"CORRETTIVO",4,0.0,null,65,1.9,6.0,80001.0,1017,3638.0,1.4,2.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T10:00:00.000000000Z",14.97,22.32,14.97,"CORRETTIVO",4,0.0,null,62,1.9,28.0,80001.0,1016,3645.0,1.7,4.2,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T11:00:00.000000000Z",17.25,22.96,17.25,"CORRETTIVO",3,0.0,null,60,2.5,48.0,80000.0,1016,3615.0,2.4,4.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T12:00:00.000000000Z",19.8,23.24,19.8,"CORRETTIVO",4,0.0,null,59,3.3,59.0,80001.0,1016,3570.0,3.4,3.27,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T13:00:00.000000000Z",21.54,23.0,21.54,"PREVISIONE",4,0.0,null,61,3.9,64.0,80002.0,1016,3478.0,3.9,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T14:00:00.000000000Z",22.32,22.48,22.32,"PREVISIONE",4,0.0,null,63,4.0,67.0,79249.0,1016,3227.0,4.1,0.95,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T15:00:00.000000000Z",22.96,21.89,22.96,"PREVISIONE",4,0.06,11.0,66,3.8,72.0,68606.0,1017,3092.0,4.0,0.36,2.5,2942.0,null,0.833,0.0,null,null]
[5100,"pescara","2025-09-25T16:00:00.000000000Z",23.24,21.55,23.24,"PREVISIONE",4,0.06,11.0,69,3.2,79.0,80001.0,1017,3085.0,3.6,0.06,2.8,2935.0,null,0.833,0.0,null,null]
[5100,"pescara","2025-09-25T17:00:00.000000000Z",23.0,20.97,23.0,"PREVISIONE",4,0.0,null,73,2.6,86.0,80000.0,1017,3173.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T18:00:00.000000000Z",23.15,20.58,23.15,"CORRETTIVO",4,0.0,null,77,1.9,96.0,80000.0,1017,3295.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-25T19:00:00.000000000Z",21.89,19.85,21.89,"PREVISIONE",3,0.05,11.0,77,1.0,73.0,80000.0,1018,3330.0,1.3,0.0,4.8,3180.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-25T20:00:00.000000000Z",22.27,19.71,22.27,"CORRETTIVO",4,0.09,11.0,78,null,null,53161.0,1018,3322.0,0.7,0.0,6.7,3172.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-25T21:00:00.000000000Z",20.97,19.52,20.97,"PREVISIONE",4,0.02,11.0,79,0.5,281.0,65504.0,1018,3311.0,0.0,0.0,3.8,3161.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-25T22:00:00.000000000Z",20.58,19.14,20.58,"PREVISIONE",4,0.02,11.0,81,1.0,276.0,80000.0,1018,3302.0,0.7,0.0,3.9,3152.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-25T23:00:00.000000000Z",19.18,18.77,19.18,"CORRETTIVO",3,0.01,11.0,82,1.3,270.0,80002.0,1019,3287.0,1.2,0.0,1.0,3137.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-26T00:00:00.000000000Z",18.41,18.32,18.41,"CORRETTIVO",3,0.0,null,83,1.5,274.0,80001.0,1019,3245.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T01:00:00.000000000Z",16.37,17.93,16.37,"CORRETTIVO",1,0.0,null,83,1.6,277.0,80000.0,1019,3164.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T02:00:00.000000000Z",15.25,17.57,15.25,"CORRETTIVO",1,0.0,null,84,1.6,277.0,36430.0,1019,3067.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T03:00:00.000000000Z",15.25,17.25,15.25,"CORRETTIVO",1,0.0,null,85,1.5,274.0,36130.0,1019,3007.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T04:00:00.000000000Z",15.2,16.97,15.2,"CORRETTIVO",1,0.0,null,85,1.4,270.0,36048.0,1019,2962.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T05:00:00.000000000Z",14.24,16.7,14.24,"CORRETTIVO",1,0.0,null,86,1.3,261.0,35999.0,1020,2927.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T06:00:00.000000000Z",13.26,17.76,13.26,"CORRETTIVO",3,0.0,null,85,1.4,253.0,35960.0,1020,2901.0,1.4,0.32,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T07:00:00.000000000Z",13.29,19.37,13.29,"CORRETTIVO",1,0.0,null,76,1.1,232.0,80002.0,1020,2935.0,1.1,1.33,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T08:00:00.000000000Z",12.31,20.81,12.31,"CORRETTIVO",1,0.0,null,69,0.9,212.0,80001.0,1019,2929.0,1.1,2.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T09:00:00.000000000Z",12.32,21.92,12.32,"CORRETTIVO",1,0.0,null,62,0.9,193.0,80000.0,1019,2941.0,0.8,4.15,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T10:00:00.000000000Z",13.21,22.79,13.21,"CORRETTIVO",1,0.0,null,57,1.6,117.0,80001.0,1019,2950.0,1.2,5.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T11:00:00.000000000Z",16.19,23.45,16.19,"CORRETTIVO",1,0.0,null,55,2.0,84.0,80002.0,1019,2955.0,1.7,5.47,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T12:00:00.000000000Z",19.46,23.87,19.46,"CORRETTIVO",1,0.0,null,54,2.6,79.0,80001.0,1019,2940.0,2.4,4.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T13:00:00.000000000Z",21.92,23.98,21.92,"PREVISIONE",4,0.0,null,54,3.2,77.0,80001.0,1019,2929.0,2.9,2.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T14:00:00.000000000Z",24.08,23.59,24.08,"CORRETTIVO",4,0.0,null,56,3.5,78.0,80000.0,1019,2934.0,3.3,1.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T15:00:00.000000000Z",23.45,23.11,23.45,"PREVISIONE",4,0.01,11.0,58,3.7,84.0,64901.0,1019,2958.0,3.5,0.42,1.9,2808.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-26T16:00:00.000000000Z",23.87,22.54,23.87,"PREVISIONE",4,0.02,11.0,62,3.8,93.0,80001.0,1019,2970.0,3.6,0.08,3.6,2820.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-26T17:00:00.000000000Z",23.98,21.78,23.98,"PREVISIONE",4,0.0,null,66,3.6,101.0,80000.0,1019,2955.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T18:00:00.000000000Z",23.59,21.0,23.59,"PREVISIONE",4,0.01,11.0,72,3.1,112.0,78252.0,1020,2914.0,3.6,0.0,0.0,2764.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T19:00:00.000000000Z",23.11,20.99,23.11,"PREVISIONE",4,0.0,null,70,2.1,115.0,80001.0,1020,2899.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T20:00:00.000000000Z",22.54,20.78,22.54,"PREVISIONE",4,0.0,null,71,1.7,121.0,80002.0,1020,2871.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T21:00:00.000000000Z",21.78,20.58,21.78,"PREVISIONE",8,0.0,null,73,1.4,126.0,80000.0,1020,2860.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T22:00:00.000000000Z",21.0,20.35,21.0,"PREVISIONE",4,0.0,null,75,1.1,131.0,80001.0,1019,2844.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-26T23:00:00.000000000Z",19.16,20.12,19.16,"CORRETTIVO",8,0.0,null,76,0.9,144.0,80000.0,1019,2852.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T00:00:00.000000000Z",17.36,19.91,17.36,"CORRETTIVO",8,0.0,null,78,0.5,158.0,80001.0,1019,2848.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T01:00:00.000000000Z",17.37,19.72,17.37,"CORRETTIVO",8,0.0,null,79,null,null,80001.0,1020,2839.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T02:00:00.000000000Z",17.35,19.52,17.35,"CORRETTIVO",8,0.0,null,80,null,null,80002.0,1020,2819.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T03:00:00.000000000Z",16.35,19.28,16.35,"CORRETTIVO",8,0.0,null,81,null,null,80002.0,1020,2803.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T04:00:00.000000000Z",16.36,19.07,16.36,"CORRETTIVO",4,0.0,null,83,null,null,80002.0,1020,2805.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T05:00:00.000000000Z",16.37,18.69,16.37,"CORRETTIVO",4,0.0,null,84,0.6,279.0,54094.0,1019,2817.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T06:00:00.000000000Z",16.37,19.58,16.37,"CORRETTIVO",4,0.0,null,81,1.0,276.0,53884.0,1019,2858.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T07:00:00.000000000Z",15.34,20.2,15.34,"CORRETTIVO",1,0.0,null,74,null,null,80002.0,1019,2921.0,0.0,1.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T08:00:00.000000000Z",15.36,21.74,15.36,"CORRETTIVO",1,0.0,null,67,null,null,80001.0,1019,2933.0,0.0,2.69,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T09:00:00.000000000Z",15.25,22.64,15.25,"CORRETTIVO",1,0.0,null,64,0.7,63.0,80001.0,1019,2939.0,0.8,4.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T10:00:00.000000000Z",15.09,23.36,15.09,"CORRETTIVO",1,0.0,null,61,1.5,67.0,80001.0,1019,2956.0,1.8,5.06,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T11:00:00.000000000Z",16.38,23.85,16.38,"CORRETTIVO",1,0.0,null,60,2.5,67.0,80001.0,1018,2948.0,2.6,5.29,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T12:00:00.000000000Z",18.53,24.06,18.53,"CORRETTIVO",3,0.0,null,59,3.2,66.0,80001.0,1018,2953.0,3.4,4.68,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T13:00:00.000000000Z",21.1,23.96,21.1,"CORRETTIVO",3,0.0,null,60,3.6,67.0,80002.0,1018,2972.0,3.8,3.24,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T14:00:00.000000000Z",23.36,23.62,23.36,"PREVISIONE",3,0.0,null,61,3.7,70.0,80002.0,1018,3007.0,4.2,1.66,1.7,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T15:00:00.000000000Z",23.85,22.79,23.85,"PREVISIONE",5,0.14,11.0,65,3.5,77.0,47471.0,1018,3034.0,4.0,0.52,13.8,2884.0,null,0.5,0.0,null,null]
[5100,"pescara","2025-09-27T16:00:00.000000000Z",21.88,21.88,null,null,5,0.19,11.0,70,2.8,84.0,45655.0,1018,3045.0,3.5,0.07,17.9,2895.0,null,0.842,0.0,null,null]
[5100,"pescara","2025-09-27T17:00:00.000000000Z",20.91,20.91,null,null,5,0.14,11.0,78,2.0,87.0,31186.0,1018,3013.0,2.9,0.0,12.7,2863.0,null,0.357,0.0,null,null]
[5100,"pescara","2025-09-27T18:00:00.000000000Z",20.67,20.67,null,null,4,0.16,11.0,82,1.5,94.0,29068.0,1018,2988.0,2.3,0.0,1.4,2838.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-27T19:00:00.000000000Z",20.48,20.48,null,null,3,0.09,11.0,84,1.4,60.0,65226.0,1018,2940.0,1.7,0.0,17.3,2790.0,null,0.778,0.0,null,null]
[5100,"pescara","2025-09-27T20:00:00.000000000Z",20.12,20.12,null,null,3,0.12,11.0,86,1.2,24.0,64967.0,1018,2934.0,1.3,0.0,15.7,2784.0,null,0.583,0.0,null,null]
[5100,"pescara","2025-09-27T21:00:00.000000000Z",19.96,19.96,null,null,5,0.36,11.0,87,1.3,356.0,31250.0,1018,2910.0,1.2,0.0,28.2,2727.0,null,0.972,0.0,null,null]
[5100,"pescara","2025-09-27T22:00:00.000000000Z",19.78,19.78,null,null,5,0.17,11.0,86,1.8,333.0,67440.0,1017,2884.0,1.3,0.0,25.8,2734.0,null,0.941,0.0,null,null]
[5100,"pescara","2025-09-27T23:00:00.000000000Z",19.29,19.29,null,null,1,0.05,11.0,86,2.0,336.0,80001.0,1017,2862.0,1.6,0.0,6.8,2712.0,null,0.8,0.0,null,null]
[5100,"pescara","2025-09-28T00:00:00.000000000Z",18.57,18.57,null,null,5,0.17,11.0,86,3.1,339.0,61067.0,1017,2842.0,2.6,0.0,12.2,2692.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T01:00:00.000000000Z",18.27,18.27,null,null,5,0.41,11.0,86,3.8,343.0,40732.0,1017,2825.0,3.1,0.0,30.5,2630.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T02:00:00.000000000Z",18.4,18.4,null,null,5,0.84,11.0,86,4.2,336.0,26476.0,1017,2791.0,3.6,0.0,34.7,2511.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T03:00:00.000000000Z",18.2,18.2,null,null,16,1.05,11.0,86,4.6,334.0,7491.0,1017,2744.0,4.1,0.0,43.3,2431.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T04:00:00.000000000Z",17.91,17.91,null,null,5,0.88,11.0,86,5.0,334.0,23359.0,1017,2711.0,4.4,0.0,38.2,2425.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T05:00:00.000000000Z",17.58,17.58,null,null,5,1.15,11.0,87,5.6,333.0,6881.0,1017,2672.0,5.0,0.0,39.0,2345.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T06:00:00.000000000Z",17.62,17.62,null,null,16,1.36,11.0,87,5.7,333.0,6526.0,1017,2626.0,5.1,0.08,40.0,2270.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T07:00:00.000000000Z",17.9,17.9,null,null,5,0.76,11.0,86,5.1,333.0,9386.0,1017,2648.0,4.6,0.21,35.4,2382.0,null,0.974,0.0,null,null]
[5100,"pescara","2025-09-28T08:00:00.000000000Z",18.16,18.16,null,null,5,0.75,11.0,83,5.4,331.0,10385.0,1017,2634.0,4.7,0.43,33.6,2370.0,null,0.907,0.0,null,null]
[5100,"pescara","2025-09-28T09:00:00.000000000Z",18.43,18.43,null,null,5,0.77,11.0,81,5.5,332.0,25469.0,1017,2628.0,5.0,0.66,32.0,2360.0,null,0.883,0.0,null,null]
[5100,"pescara","2025-09-28T10:00:00.000000000Z",18.7,18.7,null,null,5,0.69,11.0,79,5.6,333.0,47869.0,1017,2642.0,5.2,1.03,27.4,2388.0,null,0.812,0.0,null,null]
[5100,"pescara","2025-09-28T11:00:00.000000000Z",19.12,19.12,null,null,5,0.73,11.0,76,5.4,332.0,47843.0,1016,2656.0,5.2,2.22,18.8,2396.0,null,0.63,0.0,null,null]
[5100,"pescara","2025-09-28T12:00:00.000000000Z",19.99,19.99,null,null,5,0.21,11.0,70,5.1,332.0,80001.0,1016,2685.0,5.1,2.51,12.4,2535.0,null,0.905,0.0,null,null]
[5100,"pescara","2025-09-28T13:00:00.000000000Z",20.63,20.63,null,null,3,0.0,null,66,4.9,334.0,80001.0,1016,2698.0,5.1,3.04,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-28T14:00:00.000000000Z",21.03,21.03,null,null,4,0.0,null,64,5.0,337.0,80002.0,1016,2695.0,5.3,1.71,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-28T15:00:00.000000000Z",20.99,20.99,null,null,4,0.0,null,65,5.4,336.0,80001.0,1016,2732.0,5.5,0.6,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-28T16:00:00.000000000Z",20.7,20.7,null,null,4,0.0,null,66,5.5,334.0,80001.0,1015,2771.0,5.5,0.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-28T17:00:00.000000000Z",20.13,20.13,null,null,4,0.01,11.0,70,5.3,330.0,65995.0,1016,2811.0,5.6,0.0,1.9,2661.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T18:00:00.000000000Z",19.25,19.25,null,null,3,0.09,11.0,78,5.4,326.0,65479.0,1016,2840.0,5.8,0.0,6.1,2690.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T19:00:00.000000000Z",18.66,18.66,null,null,5,0.24,11.0,83,5.5,326.0,15422.0,1016,2780.0,5.8,0.0,10.7,2630.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T20:00:00.000000000Z",18.42,18.42,null,null,5,0.19,11.0,84,5.5,320.0,68708.0,1016,2790.0,5.7,0.0,7.9,2640.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T21:00:00.000000000Z",18.31,18.31,null,null,4,0.01,11.0,84,5.6,317.0,69671.0,1016,2811.0,6.0,0.0,1.2,2661.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T22:00:00.000000000Z",18.16,18.16,null,null,4,0.05,11.0,84,5.9,316.0,80000.0,1016,2820.0,6.4,0.0,2.7,2670.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-28T23:00:00.000000000Z",18.81,18.0,18.81,"PREVISIONE",4,0.1,11.0,85,6.0,316.0,80001.0,1016,2844.0,6.4,0.0,4.5,2694.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T00:00:00.000000000Z",18.42,17.74,18.42,"PREVISIONE",3,0.05,11.0,85,6.1,315.0,80000.0,1016,2882.0,6.4,0.0,2.2,2732.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T01:00:00.000000000Z",17.43,17.48,17.43,"CORRETTIVO",3,0.06,11.0,85,6.0,314.0,52890.0,1016,2935.0,6.4,0.0,2.2,2785.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T02:00:00.000000000Z",16.4,17.24,16.4,"CORRETTIVO",3,0.04,11.0,86,5.9,315.0,54879.0,1016,2962.0,6.4,0.0,1.9,2812.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T03:00:00.000000000Z",16.39,17.04,16.39,"CORRETTIVO",3,0.03,11.0,86,5.9,317.0,80002.0,1016,2981.0,6.4,0.0,1.3,2831.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T04:00:00.000000000Z",16.33,16.89,16.33,"CORRETTIVO",3,0.04,11.0,86,5.5,318.0,69200.0,1016,2979.0,6.1,0.0,1.1,2829.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T05:00:00.000000000Z",16.07,16.72,16.07,"CORRETTIVO",3,0.04,11.0,87,5.3,319.0,69407.0,1016,2989.0,6.0,0.0,1.2,2839.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T06:00:00.000000000Z",15.83,17.14,15.83,"CORRETTIVO",3,0.03,11.0,86,5.3,321.0,69473.0,1017,3010.0,5.7,0.25,1.1,2860.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T07:00:00.000000000Z",15.63,18.44,15.63,"CORRETTIVO",3,0.03,11.0,80,5.5,319.0,80001.0,1016,2904.0,5.4,1.01,2.0,2754.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T08:00:00.000000000Z",16.17,19.8,16.17,"CORRETTIVO",1,0.01,11.0,72,5.5,323.0,80000.0,1017,2855.0,5.4,2.41,0.8,2705.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-09-29T09:00:00.000000000Z",16.72,20.78,16.72,"CORRETTIVO",1,0.0,null,67,5.5,332.0,80001.0,1017,2766.0,5.4,3.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T10:00:00.000000000Z",17.14,21.56,17.14,"PREVISIONE",3,0.0,null,63,5.2,341.0,80001.0,1017,2746.0,5.1,4.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T11:00:00.000000000Z",18.5,22.05,18.5,"PREVISIONE",4,0.0,null,60,4.9,351.0,80002.0,1017,2787.0,4.9,4.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T12:00:00.000000000Z",19.8,22.17,19.8,"PREVISIONE",4,0.0,null,59,4.4,359.0,80001.0,1017,2876.0,4.5,3.62,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T13:00:00.000000000Z",20.78,22.17,20.78,"PREVISIONE",4,0.0,null,59,3.9,6.0,80000.0,1017,2946.0,4.0,2.85,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T14:00:00.000000000Z",21.56,22.07,21.56,"PREVISIONE",4,0.0,null,59,3.4,12.0,80001.0,1017,2973.0,3.5,1.78,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T15:00:00.000000000Z",22.05,21.81,22.05,"PREVISIONE",3,0.0,null,59,2.9,14.0,80002.0,1017,2989.0,3.0,0.75,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T16:00:00.000000000Z",21.35,21.35,null,null,3,0.0,null,61,2.4,17.0,80001.0,1018,2986.0,2.6,0.09,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T17:00:00.000000000Z",20.3,20.3,null,null,3,0.0,null,69,1.9,18.0,80002.0,1018,2943.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T18:00:00.000000000Z",19.81,19.81,null,null,3,0.0,null,71,1.7,21.0,80002.0,1018,2907.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T19:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,73,1.6,15.0,80001.0,1019,2904.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T20:00:00.000000000Z",19.12,19.12,null,null,3,0.0,null,74,1.5,8.0,80001.0,1019,2894.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T21:00:00.000000000Z",18.85,18.85,null,null,3,0.0,null,76,1.5,8.0,80001.0,1019,2895.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T22:00:00.000000000Z",18.64,18.64,null,null,3,0.0,null,77,1.4,17.0,80001.0,1019,2896.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-29T23:00:00.000000000Z",18.5,18.5,null,null,3,0.0,null,78,1.3,27.0,80001.0,1019,2896.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T00:00:00.000000000Z",18.33,18.33,null,null,3,0.0,null,78,1.3,42.0,80000.0,1019,2906.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T01:00:00.000000000Z",18.1,18.1,null,null,3,0.0,null,79,1.4,56.0,80000.0,1019,2915.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T02:00:00.000000000Z",17.94,17.94,null,null,3,0.0,null,78,1.5,67.0,80001.0,1019,2897.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T03:00:00.000000000Z",17.87,17.87,null,null,4,0.0,null,77,1.7,77.0,80000.0,1019,2847.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T04:00:00.000000000Z",17.88,17.88,null,null,4,0.0,null,76,1.8,87.0,80002.0,1019,2810.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T05:00:00.000000000Z",17.82,17.82,null,null,3,0.0,null,76,1.9,96.0,80000.0,1019,2806.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T06:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,71,2.1,104.0,80002.0,1019,2863.0,1.7,0.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T07:00:00.000000000Z",18.99,18.99,null,null,3,0.0,null,69,1.1,117.0,80002.0,1019,2818.0,0.9,1.02,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T08:00:00.000000000Z",20.38,20.38,null,null,4,0.0,null,61,1.4,120.0,80000.0,1019,2772.0,1.2,1.99,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T09:00:00.000000000Z",21.21,21.21,null,null,3,0.0,null,55,1.8,109.0,80001.0,1019,2788.0,1.9,3.35,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T10:00:00.000000000Z",21.96,21.96,null,null,3,0.0,null,52,2.3,100.0,80001.0,1019,2811.0,2.4,4.3,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T11:00:00.000000000Z",22.47,22.47,null,null,3,0.0,null,50,3.0,96.0,80002.0,1019,2824.0,2.9,4.41,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T12:00:00.000000000Z",22.77,22.77,null,null,4,0.0,null,50,3.5,93.0,80001.0,1019,2820.0,3.5,3.49,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T13:00:00.000000000Z",22.69,22.69,null,null,4,0.0,null,50,3.8,92.0,80001.0,1019,2813.0,4.0,1.88,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T14:00:00.000000000Z",22.31,22.31,null,null,8,0.0,null,51,3.8,93.0,80000.0,1018,2853.0,4.0,0.56,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T15:00:00.000000000Z",21.75,21.75,null,null,8,0.0,null,53,3.5,97.0,80001.0,1018,2899.0,3.8,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T16:00:00.000000000Z",21.21,21.21,null,null,8,0.0,null,59,3.0,114.0,24200.0,1018,2919.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T17:00:00.000000000Z",20.36,20.36,null,null,8,0.0,null,63,2.5,119.0,24200.0,1018,2895.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T18:00:00.000000000Z",19.47,19.47,null,null,4,0.0,null,69,1.6,124.0,24200.0,1018,2887.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T19:00:00.000000000Z",18.81,18.81,null,null,4,0.0,null,73,1.1,126.0,24200.0,1018,2866.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T20:00:00.000000000Z",18.02,18.02,null,null,8,0.0,null,77,null,null,24200.0,1018,2848.0,1.0,0.0,0.0,2646.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T21:00:00.000000000Z",17.81,17.81,null,null,8,0.0,null,79,null,null,24000.0,1017,2816.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T22:00:00.000000000Z",17.34,17.34,null,null,4,0.0,null,80,null,null,24200.0,1017,2789.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-09-30T23:00:00.000000000Z",17.28,17.28,null,null,8,0.0,null,79,0.7,291.0,24000.0,1017,2764.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T00:00:00.000000000Z",16.93,16.93,null,null,8,0.2,11.0,81,1.0,317.0,24000.0,1017,2739.0,1.1,0.0,10.5,null,null,0.5,0.0,null,null]
[5100,"pescara","2025-10-01T01:00:00.000000000Z",16.79,16.79,null,null,8,0.2,11.0,82,1.3,325.0,24200.0,1017,2737.0,1.6,0.0,14.9,null,null,1.0,0.0,null,null]
[5100,"pescara","2025-10-01T02:00:00.000000000Z",16.85,16.85,null,null,10,0.9,11.0,85,2.7,308.0,24200.0,1017,2712.0,3.0,0.0,21.4,null,null,1.0,0.0,null,null]
[5100,"pescara","2025-10-01T03:00:00.000000000Z",16.46,16.46,null,null,10,0.9,11.0,85,2.5,302.0,24200.0,1017,2703.0,2.9,0.0,20.6,2518.0,null,0.778,0.0,null,null]
[5100,"pescara","2025-10-01T04:00:00.000000000Z",17.21,17.21,null,null,8,0.0,null,85,2.0,287.0,24200.0,1017,2716.0,2.3,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T05:00:00.000000000Z",17.09,17.09,null,null,3,0.0,null,83,2.3,286.0,24200.0,1017,2676.0,2.7,0.06,0.0,2313.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T06:00:00.000000000Z",17.06,17.06,null,null,3,0.0,null,84,2.5,282.0,24200.0,1017,2685.0,3.2,0.59,0.0,2292.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T07:00:00.000000000Z",17.01,17.01,null,null,3,0.01,11.0,84,2.7,281.0,24200.0,1016,2686.0,3.2,1.33,0.0,2216.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T08:00:00.000000000Z",17.78,17.78,null,null,4,0.03,11.0,79,2.8,294.0,24200.0,1016,2647.0,3.3,1.66,0.0,2158.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T09:00:00.000000000Z",18.1,18.1,null,null,4,0.16,11.0,77,2.4,290.0,24200.0,1016,2657.0,2.6,1.66,14.7,2284.0,null,0.756,0.0,null,null]
[5100,"pescara","2025-10-01T10:00:00.000000000Z",17.97,17.97,null,null,10,0.65,11.0,79,2.3,298.0,22700.0,1015,2649.0,2.2,0.24,19.3,2213.0,null,0.42,0.0,null,null]
[5100,"pescara","2025-10-01T11:00:00.000000000Z",17.48,17.48,null,null,10,1.6,11.0,81,2.5,9.0,16400.0,1015,2638.0,2.9,0.01,24.8,2164.0,null,0.171,0.0,null,null]
[5100,"pescara","2025-10-01T12:00:00.000000000Z",17.05,17.05,null,null,10,6.5,11.0,84,7.1,17.0,5300.0,1014,2612.0,9.4,0.0,23.8,2129.0,null,0.088,0.0,null,null]
[5100,"pescara","2025-10-01T13:00:00.000000000Z",17.0,17.0,null,null,10,12.78,11.0,83,10.9,358.0,5400.0,1015,2574.0,15.0,0.0,6.9,2090.0,null,0.038,0.0,null,null]
[5100,"pescara","2025-10-01T14:00:00.000000000Z",16.73,16.73,null,null,10,7.15,11.0,85,8.1,352.0,6700.0,1017,2521.0,11.2,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T15:00:00.000000000Z",16.98,16.98,null,null,10,5.08,11.0,85,6.6,342.0,9400.0,1018,2451.0,9.0,0.0,0.0,2056.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T16:00:00.000000000Z",15.99,16.31,15.99,"CORRETTIVO",10,2.53,11.0,87,5.5,332.0,16800.0,1019,2416.0,7.4,0.0,0.0,1914.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T17:00:00.000000000Z",16.47,16.63,16.47,"CORRETTIVO",10,1.38,11.0,86,3.8,310.0,24200.0,1019,2343.0,5.2,0.0,0.0,1804.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T18:00:00.000000000Z",16.73,16.75,16.73,"PREVISIONE",10,0.63,11.0,80,4.2,278.0,24200.0,1018,2295.0,6.0,0.0,0.0,1911.0,null,0.003,0.0,null,null]
[5100,"pescara","2025-10-01T19:00:00.000000000Z",15.67,16.91,15.67,"CORRETTIVO",10,0.58,11.0,72,5.2,291.0,24200.0,1018,2249.0,8.0,0.0,0.0,2027.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T20:00:00.000000000Z",15.05,16.81,15.05,"CORRETTIVO",10,0.52,11.0,70,5.0,299.0,24200.0,1018,2181.0,7.9,0.0,0.0,1948.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T21:00:00.000000000Z",15.71,16.48,15.71,"CORRETTIVO",10,0.59,11.0,72,4.2,335.0,24200.0,1018,2112.0,7.0,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T22:00:00.000000000Z",15.58,16.1,15.58,"CORRETTIVO",10,0.72,11.0,72,6.5,17.0,24200.0,1018,2039.0,9.1,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-01T23:00:00.000000000Z",15.61,15.81,15.61,"CORRETTIVO",8,0.17,11.0,74,7.9,19.0,24200.0,1018,1959.0,10.8,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T00:00:00.000000000Z",15.43,15.49,15.43,"CORRETTIVO",8,0.07,11.0,74,7.6,11.0,24200.0,1019,1894.0,10.4,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T01:00:00.000000000Z",14.28,15.23,14.28,"CORRETTIVO",8,0.03,11.0,74,5.5,353.0,24200.0,1019,1863.0,8.0,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T02:00:00.000000000Z",14.25,15.22,14.25,"CORRETTIVO",4,0.05,11.0,71,7.5,4.0,24200.0,1019,1803.0,10.2,0.0,0.0,1629.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T03:00:00.000000000Z",14.31,14.84,14.31,"CORRETTIVO",4,0.03,11.0,73,7.8,9.0,24200.0,1019,1803.0,10.4,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T04:00:00.000000000Z",13.29,14.55,13.29,"CORRETTIVO",8,0.25,11.0,73,6.9,13.0,24200.0,1019,1743.0,9.4,0.0,0.0,1518.0,null,0.928,0.0,null,null]
[5100,"pescara","2025-10-02T05:00:00.000000000Z",13.03,13.92,13.03,"CORRETTIVO",8,0.07,11.0,78,8.0,18.0,24200.0,1019,1749.0,10.6,0.01,0.0,1369.0,null,0.386,0.0,null,null]
[5100,"pescara","2025-10-02T06:00:00.000000000Z",13.49,14.09,13.49,"CORRETTIVO",8,0.05,11.0,78,9.0,17.0,24200.0,1019,1747.0,11.8,0.11,0.0,1256.0,null,0.02,0.0,null,null]
[5100,"pescara","2025-10-02T07:00:00.000000000Z",13.25,14.85,13.25,"CORRETTIVO",8,0.04,11.0,76,9.2,15.0,24200.0,1019,1742.0,11.9,0.7,0.0,1399.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T08:00:00.000000000Z",12.23,15.32,12.23,"CORRETTIVO",4,0.04,11.0,69,9.6,13.0,24200.0,1019,1710.0,12.0,2.62,0.0,1340.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T09:00:00.000000000Z",12.06,15.25,12.06,"CORRETTIVO",4,0.04,11.0,68,9.9,8.0,24200.0,1019,1706.0,12.2,3.87,0.0,1417.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T10:00:00.000000000Z",13.99,15.57,13.99,"PREVISIONE",3,0.05,11.0,65,9.8,4.0,24200.0,1019,1660.0,12.1,4.8,0.0,1360.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T11:00:00.000000000Z",12.87,15.7,12.87,"CORRETTIVO",4,0.04,11.0,62,10.4,5.0,24200.0,1019,1679.0,13.0,4.17,0.0,1419.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T12:00:00.000000000Z",12.81,15.63,12.81,"CORRETTIVO",4,0.04,11.0,61,10.6,6.0,24200.0,1019,1669.0,13.3,3.77,0.0,1432.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T13:00:00.000000000Z",13.45,15.42,13.45,"CORRETTIVO",1,0.06,11.0,64,11.1,4.0,24200.0,1019,1687.0,14.0,2.91,0.0,1428.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T14:00:00.000000000Z",13.71,15.58,13.71,"CORRETTIVO",3,0.04,11.0,63,10.9,4.0,24200.0,1019,1698.0,13.7,1.51,0.0,1480.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T15:00:00.000000000Z",12.59,15.19,12.59,"CORRETTIVO",1,0.04,11.0,65,10.5,3.0,24200.0,1019,1694.0,13.3,0.43,0.0,1513.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T16:00:00.000000000Z",13.45,14.74,13.45,"CORRETTIVO",3,0.03,11.0,69,10.1,360.0,24200.0,1020,1706.0,12.9,0.03,0.0,1480.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T17:00:00.000000000Z",13.36,14.23,13.36,"CORRETTIVO",3,0.03,11.0,71,9.7,356.0,24000.0,1020,1688.0,12.5,0.0,0.0,1448.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T18:00:00.000000000Z",12.61,13.71,12.61,"CORRETTIVO",1,0.02,11.0,73,9.2,355.0,24200.0,1020,1648.0,12.2,0.0,0.0,1437.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T19:00:00.000000000Z",13.24,13.91,13.24,"CORRETTIVO",1,0.01,11.0,70,9.2,359.0,24200.0,1020,1621.0,12.2,0.0,0.0,1427.0,null,0.1,0.0,null,null]
[5100,"pescara","2025-10-02T20:00:00.000000000Z",12.99,13.59,12.99,"CORRETTIVO",3,0.01,11.0,70,9.3,1.0,24200.0,1020,1579.0,12.3,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T21:00:00.000000000Z",12.48,13.41,12.48,"CORRETTIVO",3,-0.03,null,69,9.1,1.0,24200.0,1020,1566.0,12.0,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T22:00:00.000000000Z",11.96,13.33,11.96,"CORRETTIVO",4,0.0,null,68,8.9,357.0,24200.0,1020,1559.0,11.9,0.0,0.0,1381.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-02T23:00:00.000000000Z",12.16,13.33,12.16,"CORRETTIVO",4,0.1,11.0,66,9.0,354.0,24200.0,1020,1546.0,11.9,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T00:00:00.000000000Z",12.78,13.16,12.78,"CORRETTIVO",3,0.0,null,67,9.4,354.0,24200.0,1020,1515.0,12.6,0.0,0.0,1333.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T01:00:00.000000000Z",13.41,13.05,13.41,"CORRETTIVO",3,0.0,11.0,67,8.3,357.0,24200.0,1019,1492.0,11.6,0.0,0.0,1285.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T02:00:00.000000000Z",13.33,12.79,13.33,"PREVISIONE",4,0.01,11.0,69,9.2,358.0,24200.0,1019,1459.0,12.3,0.0,0.0,1254.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T03:00:00.000000000Z",12.45,12.42,12.45,"CORRETTIVO",8,0.02,11.0,72,9.4,357.0,24200.0,1019,1436.0,12.4,0.0,0.0,1227.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T04:00:00.000000000Z",12.28,12.67,12.28,"CORRETTIVO",8,0.04,11.0,71,9.5,4.0,24200.0,1018,1482.0,12.7,0.0,0.0,1274.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T05:00:00.000000000Z",12.17,11.84,12.17,"CORRETTIVO",8,0.27,11.0,75,9.1,353.0,24200.0,1018,1482.0,12.0,0.0,0.0,1250.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T06:00:00.000000000Z",12.79,12.64,12.79,"PREVISIONE",8,0.07,11.0,71,9.7,356.0,24200.0,1019,1481.0,12.7,0.33,0.0,1256.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T07:00:00.000000000Z",12.42,13.56,12.42,"PREVISIONE",8,0.03,11.0,67,9.2,339.0,24200.0,1019,1473.0,11.7,0.09,0.0,1231.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T08:00:00.000000000Z",12.31,14.43,12.31,"PREVISIONE",8,0.1,11.0,59,8.4,339.0,24200.0,1019,1447.0,10.9,0.1,0.0,1208.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T09:00:00.000000000Z",12.03,14.75,12.03,"PREVISIONE",8,0.1,11.0,56,8.2,336.0,24200.0,1019,1491.0,10.7,0.28,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T10:00:00.000000000Z",12.47,15.17,12.47,"PREVISIONE",8,0.09,11.0,54,8.5,346.0,24200.0,1019,1524.0,11.2,0.18,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T11:00:00.000000000Z",13.2,15.4,13.2,"PREVISIONE",8,0.15,11.0,53,9.2,356.0,24200.0,1019,1532.0,12.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T12:00:00.000000000Z",14.43,15.66,14.43,"PREVISIONE",8,0.04,11.0,52,8.6,347.0,24200.0,1019,1593.0,11.2,0.79,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T13:00:00.000000000Z",14.75,15.79,14.75,"PREVISIONE",4,0.02,11.0,50,7.8,342.0,24200.0,1019,1603.0,10.2,1.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T14:00:00.000000000Z",15.17,15.88,15.17,"PREVISIONE",4,0.0,null,49,7.7,341.0,24200.0,1019,1609.0,9.8,1.45,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T15:00:00.000000000Z",15.4,15.57,15.4,"PREVISIONE",1,0.01,11.0,50,7.2,336.0,24200.0,1019,1621.0,9.4,0.42,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-03T16:00:00.000000000Z",15.66,15.44,15.66,"PREVISIONE",1,0.0,11.0,49,8.6,328.0,49977.0,1018,1657.0,11.9,0.08,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T17:00:00.000000000Z",15.79,14.69,15.79,"PREVISIONE",1,0.0,null,53,8.2,326.0,49987.0,1018,1647.0,11.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T18:00:00.000000000Z",15.88,14.17,15.88,"PREVISIONE",4,0.01,11.0,56,7.6,320.0,49996.0,1018,1666.0,10.7,0.0,17.3,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T19:00:00.000000000Z",15.57,13.87,15.57,"PREVISIONE",3,0.003,11.0,56,6.7,304.0,50007.0,1019,1702.0,10.0,0.0,5.2,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T20:00:00.000000000Z",15.15,13.63,15.15,"PREVISIONE",3,0.0,null,58,6.9,290.0,49483.0,1019,1719.0,10.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T21:00:00.000000000Z",14.52,13.59,14.52,"PREVISIONE",3,0.0,null,60,7.2,293.0,49492.0,1019,1736.0,10.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T22:00:00.000000000Z",13.94,13.43,13.94,"PREVISIONE",3,0.0,null,62,6.7,295.0,49504.0,1019,1751.0,10.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-03T23:00:00.000000000Z",13.44,13.19,13.44,"PREVISIONE",3,0.0,null,63,6.4,296.0,48484.0,1019,1795.0,9.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T00:00:00.000000000Z",13.36,12.97,13.36,"PREVISIONE",3,0.0,null,63,6.0,294.0,48990.0,1019,1853.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T01:00:00.000000000Z",12.49,12.8,12.49,"CORRETTIVO",1,0.0,null,63,6.1,292.0,49535.0,1019,2005.0,9.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T02:00:00.000000000Z",11.44,12.68,11.44,"CORRETTIVO",1,0.0,null,63,5.9,292.0,49545.0,1019,2169.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T03:00:00.000000000Z",10.34,12.53,10.34,"CORRETTIVO",1,0.0,null,64,5.7,294.0,49556.0,1019,2340.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T04:00:00.000000000Z",9.27,11.93,9.27,"CORRETTIVO",1,0.0,null,66,4.3,277.0,48002.0,1018,2469.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T05:00:00.000000000Z",9.39,11.38,9.39,"CORRETTIVO",1,0.0,null,68,3.4,270.0,47893.0,1018,2569.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T06:00:00.000000000Z",9.42,11.64,9.42,"CORRETTIVO",1,0.0,null,68,3.0,264.0,47904.0,1018,2621.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T07:00:00.000000000Z",8.4,13.83,8.4,"CORRETTIVO",1,0.0,null,62,2.8,261.0,48565.0,1018,2736.0,4.7,0.79,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T08:00:00.000000000Z",8.27,15.94,8.27,"CORRETTIVO",1,0.0,null,52,2.6,272.0,50359.0,1019,2789.0,3.7,1.91,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T09:00:00.000000000Z",8.11,17.1,8.11,"CORRETTIVO",1,0.0,null,43,2.8,299.0,53687.0,1018,2863.0,3.5,3.38,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T10:00:00.000000000Z",7.57,17.81,7.57,"CORRETTIVO",1,0.0,null,40,1.9,313.0,53697.0,1018,2947.0,2.3,4.65,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T11:00:00.000000000Z",11.75,18.37,11.75,"CORRETTIVO",1,0.0,null,37,1.0,0.0,53707.0,1017,3009.0,1.2,5.28,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T12:00:00.000000000Z",13.82,18.73,13.82,"CORRETTIVO",1,0.0,null,37,1.3,60.0,53717.0,1017,3076.0,1.3,4.99,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T13:00:00.000000000Z",17.1,18.94,17.1,"PREVISIONE",1,0.0,null,37,2.0,87.0,53727.0,1016,3114.0,2.3,3.88,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T14:00:00.000000000Z",18.97,19.0,18.97,"CORRETTIVO",4,0.0,null,38,2.6,101.0,53519.0,1015,3156.0,3.0,2.37,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T15:00:00.000000000Z",18.87,18.73,18.87,"CORRETTIVO",8,0.0,null,41,2.9,115.0,52542.0,1015,3234.0,3.6,0.99,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T16:00:00.000000000Z",19.74,18.12,19.74,"CORRETTIVO",1,0.0,null,48,3.2,138.0,49191.0,1015,3376.0,4.9,0.12,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T17:00:00.000000000Z",19.64,17.29,19.64,"CORRETTIVO",1,0.0,null,54,2.7,144.0,48668.0,1014,3466.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T18:00:00.000000000Z",19.54,16.96,19.54,"CORRETTIVO",4,0.0,null,57,2.7,154.0,48678.0,1014,3540.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T19:00:00.000000000Z",18.73,15.91,18.73,"PREVISIONE",4,0.0,null,63,2.1,161.0,48155.0,1014,3682.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T20:00:00.000000000Z",18.13,15.26,18.13,"PREVISIONE",1,0.0,null,67,1.5,188.0,48166.0,1014,3734.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T21:00:00.000000000Z",17.54,14.58,17.54,"PREVISIONE",1,0.0,null,69,1.1,231.0,48177.0,1013,3739.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T22:00:00.000000000Z",17.0,14.12,17.0,"PREVISIONE",1,0.0,null,70,1.4,265.0,48187.0,1013,3742.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-04T23:00:00.000000000Z",16.35,13.87,16.35,"PREVISIONE",1,0.0,null,71,1.8,263.0,46669.0,1013,3689.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T00:00:00.000000000Z",14.18,14.0,14.18,"CORRETTIVO",3,0.0,null,70,2.7,245.0,47528.0,1012,3695.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T01:00:00.000000000Z",11.0,14.74,11.0,"CORRETTIVO",3,0.0,null,66,4.7,227.0,48751.0,1011,3698.0,9.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T02:00:00.000000000Z",10.02,15.06,10.02,"CORRETTIVO",4,0.0,null,66,5.5,196.0,48760.0,1010,3682.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T03:00:00.000000000Z",9.33,15.43,9.33,"CORRETTIVO",4,0.003,null,67,5.5,191.0,47397.0,1010,3660.0,9.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T04:00:00.000000000Z",9.59,15.79,9.59,"CORRETTIVO",4,0.0,null,66,4.5,181.0,48663.0,1009,3656.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T05:00:00.000000000Z",11.26,15.99,11.26,"CORRETTIVO",3,0.0,null,66,4.2,179.0,48673.0,1008,3619.0,7.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T06:00:00.000000000Z",19.71,16.8,19.71,"CORRETTIVO",3,0.0,null,66,3.9,181.0,47428.0,1007,3590.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T07:00:00.000000000Z",19.75,19.0,19.75,"CORRETTIVO",3,0.003,11.0,65,5.7,197.0,48162.0,1007,3540.0,10.8,0.59,2.5,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T08:00:00.000000000Z",20.67,21.57,20.67,"CORRETTIVO",4,0.085,11.0,57,7.7,210.0,48822.0,1006,3522.0,12.1,1.27,50.5,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T09:00:00.000000000Z",19.35,22.84,19.35,"CORRETTIVO",3,0.0,null,52,6.5,197.0,49960.0,1006,3539.0,9.8,1.86,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T10:00:00.000000000Z",21.6,23.2,21.6,"CORRETTIVO",4,0.005,null,52,5.1,203.0,51768.0,1006,3434.0,8.0,2.75,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T11:00:00.000000000Z",23.53,23.66,23.53,"CORRETTIVO",4,0.035,null,50,4.0,283.0,52651.0,1007,3125.0,5.2,3.16,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T12:00:00.000000000Z",25.21,19.5,25.21,"CORRETTIVO",4,0.013,11.0,63,11.9,334.0,46017.0,1008,2995.0,16.8,3.27,2.5,2829.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T13:00:00.000000000Z",26.35,18.97,26.35,"CORRETTIVO",4,0.0,null,63,12.3,330.0,48224.0,1009,2803.0,17.1,2.6,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T14:00:00.000000000Z",24.74,17.84,24.74,"CORRETTIVO",4,0.042,null,65,12.6,331.0,48234.0,1010,2669.0,17.4,1.58,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T15:00:00.000000000Z",20.81,17.02,20.81,"CORRETTIVO",4,0.018,null,66,12.1,327.0,48363.0,1010,2612.0,16.9,0.36,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T16:00:00.000000000Z",16.3,16.3,null,null,4,0.023,null,67,10.2,322.0,48255.0,1011,2572.0,14.4,0.02,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T17:00:00.000000000Z",15.8,15.8,null,null,3,0.055,null,67,8.2,317.0,48267.0,1012,2570.0,11.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T18:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,66,7.7,316.0,48927.0,1013,2507.0,11.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T19:00:00.000000000Z",15.25,15.25,null,null,3,0.005,null,64,7.3,313.0,48937.0,1013,2530.0,10.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T20:00:00.000000000Z",15.11,15.11,null,null,3,0.008,null,63,7.9,319.0,48949.0,1014,2400.0,11.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T21:00:00.000000000Z",14.71,14.71,null,null,4,0.003,null,67,9.1,311.0,48308.0,1015,2259.0,13.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T22:00:00.000000000Z",14.55,14.55,null,null,4,0.003,null,67,8.7,305.0,48969.0,1015,2172.0,12.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-05T23:00:00.000000000Z",14.35,14.35,null,null,4,0.008,11.0,70,8.6,309.0,37955.0,1015,2083.0,12.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T00:00:00.000000000Z",14.2,14.2,null,null,4,0.008,11.0,73,8.6,313.0,16884.0,1016,2052.0,12.4,0.0,27.5,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T01:00:00.000000000Z",13.98,13.98,null,null,3,0.0,11.0,76,7.9,312.0,40152.0,1016,2013.0,11.5,0.0,44.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T02:00:00.000000000Z",14.06,14.06,null,null,1,0.003,11.0,74,7.0,313.0,39836.0,1016,1977.0,10.2,0.0,5.2,1804.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T03:00:00.000000000Z",13.99,13.99,null,null,3,0.013,11.0,73,7.1,320.0,46847.0,1017,1951.0,10.2,0.0,38.4,1746.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T04:00:00.000000000Z",13.73,13.73,null,null,1,0.01,11.0,75,6.6,309.0,43746.0,1017,1995.0,9.8,0.0,12.0,1820.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T05:00:00.000000000Z",13.9,13.9,null,null,1,0.115,11.0,76,7.4,307.0,47136.0,1017,1964.0,10.9,0.0,52.5,1715.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T06:00:00.000000000Z",14.22,14.22,null,null,3,0.083,11.0,76,7.4,312.0,24165.0,1018,1965.0,10.6,0.0,43.3,1747.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T07:00:00.000000000Z",15.34,15.34,null,null,3,0.09,11.0,72,7.5,324.0,20384.0,1019,1978.0,10.1,0.5,41.1,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T08:00:00.000000000Z",16.19,16.19,null,null,3,0.078,11.0,68,5.9,320.0,22752.0,1019,1959.0,7.9,0.83,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T09:00:00.000000000Z",17.31,17.31,null,null,4,0.183,11.0,61,7.9,336.0,47224.0,1019,1993.0,10.3,2.4,49.9,1757.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T10:00:00.000000000Z",17.85,17.85,null,null,4,0.145,11.0,56,6.9,342.0,38613.0,1020,1991.0,9.0,2.36,42.0,1775.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T11:00:00.000000000Z",18.24,18.24,null,null,3,0.133,11.0,53,7.0,352.0,17902.0,1020,1988.0,8.9,3.53,41.6,1773.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T12:00:00.000000000Z",18.54,18.54,null,null,3,0.073,11.0,51,6.4,350.0,50578.0,1019,2008.0,8.2,3.06,25.4,1820.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T13:00:00.000000000Z",18.39,18.39,null,null,3,0.07,11.0,53,6.1,355.0,49125.0,1019,2038.0,7.8,2.68,38.5,1833.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T14:00:00.000000000Z",18.35,18.35,null,null,4,0.083,11.0,53,5.6,357.0,48742.0,1019,2060.0,7.2,1.61,41.5,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T15:00:00.000000000Z",18.13,18.13,null,null,3,0.193,11.0,55,4.4,347.0,49148.0,1019,2067.0,5.7,0.68,40.7,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T16:00:00.000000000Z",17.75,17.75,null,null,1,0.07,11.0,58,3.8,355.0,47372.0,1019,2062.0,5.3,0.12,34.6,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T17:00:00.000000000Z",16.61,16.61,null,null,1,0.025,11.0,60,5.5,11.0,49168.0,1020,2079.0,8.1,0.0,41.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T18:00:00.000000000Z",16.08,16.08,null,null,3,0.015,null,64,5.2,5.0,47924.0,1020,2065.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T19:00:00.000000000Z",15.5,15.5,null,null,3,0.023,11.0,68,3.4,329.0,47931.0,1020,2070.0,5.3,0.0,7.9,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T20:00:00.000000000Z",14.77,14.77,null,null,1,0.013,11.0,73,2.7,346.0,46327.0,1021,2037.0,4.2,0.0,54.6,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T21:00:00.000000000Z",14.31,14.31,null,null,3,0.035,11.0,77,3.3,310.0,18920.0,1021,2058.0,5.1,0.0,22.9,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T22:00:00.000000000Z",13.88,13.88,null,null,4,0.055,11.0,80,3.2,316.0,43703.0,1021,2050.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-06T23:00:00.000000000Z",13.86,13.86,null,null,4,0.332,11.0,78,3.1,299.0,37950.0,1021,2066.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T00:00:00.000000000Z",13.54,13.54,null,null,5,0.645,11.0,77,2.6,309.0,46498.0,1021,2039.0,4.8,0.0,0.0,1879.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T01:00:00.000000000Z",13.43,13.43,null,null,1,0.005,null,75,3.1,308.0,40522.0,1021,2030.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T02:00:00.000000000Z",13.52,13.52,null,null,3,0.003,11.0,73,3.1,305.0,47927.0,1020,2015.0,5.7,0.0,0.0,1856.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T03:00:00.000000000Z",13.6,13.6,null,null,3,0.013,11.0,73,2.9,310.0,46683.0,1020,2031.0,5.1,0.0,0.0,1871.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T04:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,75,2.5,294.0,5653.0,1021,2097.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T05:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,73,2.8,294.0,6371.0,1021,2100.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T06:00:00.000000000Z",13.51,13.51,null,null,1,0.0,11.0,70,2.9,282.0,8274.0,1021,2117.0,5.0,0.0,0.0,1962.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T07:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,63,2.9,278.0,12151.0,1021,2183.0,4.5,0.65,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T08:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,56,2.5,281.0,13978.0,1022,2219.0,3.8,1.51,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T09:00:00.000000000Z",18.27,18.27,null,null,4,0.003,null,50,3.2,323.0,44042.0,1022,2253.0,4.0,2.92,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T10:00:00.000000000Z",19.03,19.03,null,null,4,0.0,null,44,3.8,340.0,53240.0,1021,2268.0,4.8,4.02,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T11:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,45,4.2,358.0,50383.0,1021,2290.0,5.2,4.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T12:00:00.000000000Z",19.63,19.63,null,null,3,0.0,null,48,4.9,358.0,50394.0,1021,2300.0,6.2,4.06,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T13:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,50,5.1,352.0,48730.0,1020,2302.0,6.4,3.04,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T14:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,54,5.9,349.0,48859.0,1020,2318.0,7.7,1.79,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T15:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,55,5.8,349.0,49399.0,1020,2330.0,7.7,0.81,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T16:00:00.000000000Z",18.88,18.88,null,null,1,0.05,11.0,57,5.8,351.0,49412.0,1021,2327.0,8.4,0.14,26.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T17:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,61,4.6,348.0,48604.0,1021,2313.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T18:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,69,3.1,334.0,48062.0,1022,2306.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T19:00:00.000000000Z",16.23,16.23,null,null,1,0.005,null,71,2.8,305.0,45922.0,1022,2370.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T20:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,74,2.8,300.0,45093.0,1022,2393.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T21:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,73,3.1,299.0,46721.0,1022,2394.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T22:00:00.000000000Z",14.98,14.98,null,null,3,0.03,11.0,71,3.3,293.0,40913.0,1022,2387.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-07T23:00:00.000000000Z",14.7,14.7,null,null,3,0.035,11.0,71,2.9,300.0,47798.0,1022,2393.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T00:00:00.000000000Z",14.28,14.28,null,null,4,0.048,null,74,2.1,312.0,42992.0,1021,2392.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T01:00:00.000000000Z",13.87,13.87,null,null,1,0.0,11.0,78,1.7,328.0,38664.0,1021,2395.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T02:00:00.000000000Z",13.73,13.73,null,null,1,0.003,11.0,80,1.6,338.0,25968.0,1021,2429.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T03:00:00.000000000Z",13.71,13.71,null,null,3,0.005,11.0,83,1.7,325.0,35547.0,1021,2457.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T04:00:00.000000000Z",13.41,13.41,null,null,1,0.0,11.0,81,1.4,317.0,42567.0,1021,2553.0,2.6,0.0,0.0,null,"26",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T05:00:00.000000000Z",13.38,13.38,null,null,3,0.0,11.0,81,1.9,304.0,39355.0,1021,2639.0,3.3,0.0,0.0,null,"27",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T06:00:00.000000000Z",14.0,14.0,null,null,1,0.003,11.0,78,2.6,287.0,41196.0,1021,2738.0,3.8,0.0,0.0,null,"28",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T07:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,68,2.8,276.0,48236.0,1021,2890.0,4.1,0.59,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T08:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,59,2.6,295.0,49052.0,1021,3229.0,4.0,1.39,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T09:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,57,3.4,333.0,48942.0,1021,3292.0,4.2,2.63,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T10:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,55,3.3,344.0,48105.0,1021,3358.0,4.0,3.18,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T11:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,54,2.7,353.0,49495.0,1021,3402.0,3.2,4.01,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T12:00:00.000000000Z",20.26,20.26,null,null,1,0.0,11.0,54,3.1,7.0,48975.0,1020,3444.0,3.7,4.16,0.0,null,"33",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T13:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,54,3.6,9.0,48985.0,1020,3481.0,4.4,3.29,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T14:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,55,4.1,13.0,48997.0,1019,3520.0,5.2,1.98,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T15:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,56,3.9,20.0,47755.0,1019,3550.0,5.1,0.81,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T16:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,55,5.1,354.0,49667.0,1019,3617.0,7.7,0.14,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T17:00:00.000000000Z",18.21,18.21,null,null,1,0.0,null,62,4.9,354.0,48310.0,1019,3670.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T18:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,68,4.4,344.0,47789.0,1019,3699.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T19:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,74,3.5,334.0,46183.0,1020,3740.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T20:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,79,2.5,320.0,42778.0,1020,3781.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T21:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,82,1.7,304.0,41454.0,1020,3792.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T22:00:00.000000000Z",16.08,14.67,16.08,"CORRETTIVO",1,0.0,null,84,1.6,287.0,39217.0,1020,3784.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-08T23:00:00.000000000Z",15.07,14.4,15.07,"CORRETTIVO",1,0.0,null,82,1.7,270.0,39409.0,1020,3779.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T00:00:00.000000000Z",13.06,14.24,13.06,"CORRETTIVO",1,0.0,null,79,1.7,262.0,44777.0,1020,3764.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T01:00:00.000000000Z",12.11,14.14,12.11,"CORRETTIVO",4,0.0,null,77,1.6,257.0,48429.0,1020,3731.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T02:00:00.000000000Z",12.27,14.14,12.27,"CORRETTIVO",4,0.0,null,75,1.3,244.0,48440.0,1019,3685.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T03:00:00.000000000Z",10.45,13.87,10.45,"CORRETTIVO",4,0.0,null,75,1.1,243.0,48568.0,1019,3636.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T04:00:00.000000000Z",10.42,12.76,10.42,"CORRETTIVO",4,0.0,null,69,1.1,232.0,48462.0,1019,3633.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T05:00:00.000000000Z",8.99,12.97,8.99,"CORRETTIVO",8,0.0,null,70,1.2,225.0,47223.0,1019,3611.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T06:00:00.000000000Z",9.63,13.48,9.63,"CORRETTIVO",3,0.0,null,70,1.3,225.0,47232.0,1019,3587.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T07:00:00.000000000Z",8.49,15.07,8.49,"CORRETTIVO",1,0.0,null,64,1.0,222.0,47931.0,1019,3579.0,1.4,0.61,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T08:00:00.000000000Z",8.47,16.71,8.47,"CORRETTIVO",1,0.003,null,60,null,null,49721.0,1020,3581.0,0.6,1.56,0.0,3281.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T09:00:00.000000000Z",8.45,18.16,8.45,"CORRETTIVO",1,0.0,null,54,0.5,118.0,49850.0,1020,3576.0,0.0,2.84,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T10:00:00.000000000Z",8.97,18.73,8.97,"CORRETTIVO",3,0.0,null,49,1.3,68.0,51319.0,1020,3572.0,1.4,3.92,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T11:00:00.000000000Z",12.52,18.99,12.52,"CORRETTIVO",3,0.0,null,48,2.2,64.0,51330.0,1020,3553.0,2.5,4.4,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T12:00:00.000000000Z",15.76,19.17,15.76,"CORRETTIVO",1,0.0,null,50,2.4,63.0,50906.0,1020,3507.0,2.7,4.09,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T13:00:00.000000000Z",19.47,19.37,19.47,"PREVISIONE",3,0.0,null,52,2.7,66.0,50917.0,1020,3475.0,3.1,3.16,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T14:00:00.000000000Z",19.88,19.31,19.88,"CORRETTIVO",4,0.0,null,55,2.7,74.0,49905.0,1019,3438.0,3.2,1.85,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-09T15:00:00.000000000Z",20.67,19.11,20.67,"CORRETTIVO",4,0.0,null,57,2.3,80.0,49797.0,1020,3431.0,2.9,0.68,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T00:00:00.000000000Z",15.13,16.19,15.13,"CORRETTIVO",4,0.0,null,83,0.9,333.0,80000.0,1023,3183.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-10T01:00:00.000000000Z",14.28,16.05,14.28,"CORRETTIVO",8,0.0,null,84,1.1,338.0,80002.0,1023,3166.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-10T02:00:00.000000000Z",12.32,16.09,12.32,"CORRETTIVO",8,0.0,null,84,1.3,331.0,80001.0,1024,3152.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-10T03:00:00.000000000Z",12.35,16.11,12.35,"CORRETTIVO",8,0.0,null,85,1.4,330.0,80001.0,1024,3141.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-10T04:00:00.000000000Z",12.33,13.95,12.33,"CORRETTIVO",1,0.0,null,82,1.4,249.0,38262.0,1024,3134.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T05:00:00.000000000Z",11.41,13.74,11.41,"CORRETTIVO",1,0.0,null,79,1.3,263.0,45503.0,1024,3117.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T06:00:00.000000000Z",10.53,13.95,10.53,"CORRETTIVO",8,0.0,null,78,1.1,285.0,45515.0,1025,3086.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T07:00:00.000000000Z",9.51,15.17,9.51,"CORRETTIVO",8,0.0,null,72,1.1,281.0,47506.0,1026,3101.0,1.6,0.4,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T08:00:00.000000000Z",9.51,16.2,9.51,"CORRETTIVO",4,0.003,null,67,1.0,326.0,48204.0,1026,3131.0,1.6,1.05,0.0,2831.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T09:00:00.000000000Z",9.5,17.49,9.5,"CORRETTIVO",3,0.0,null,65,1.2,329.0,47019.0,1026,3129.0,1.4,2.28,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T10:00:00.000000000Z",9.97,18.53,9.97,"CORRETTIVO",4,0.0,null,62,1.6,357.0,41397.0,1027,3131.0,1.8,3.83,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T11:00:00.000000000Z",12.41,18.93,12.41,"CORRETTIVO",4,0.0,null,65,2.3,14.0,17910.0,1027,3138.0,2.6,4.29,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T12:00:00.000000000Z",15.47,19.12,15.47,"CORRETTIVO",4,0.0,null,70,2.6,21.0,22891.0,1026,3158.0,3.0,4.03,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T13:00:00.000000000Z",17.29,19.34,17.29,"CORRETTIVO",1,0.0,null,72,2.5,21.0,22873.0,1026,3169.0,3.0,3.12,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T14:00:00.000000000Z",20.08,19.22,20.08,"PREVISIONE",1,0.0,null,74,2.6,17.0,44479.0,1026,3175.0,3.2,1.86,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-10T15:00:00.000000000Z",20.77,18.89,20.77,"CORRETTIVO",1,0.0,null,79,1.8,5.0,44489.0,1026,3192.0,2.3,0.73,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T00:00:00.000000000Z",15.19,15.15,15.19,"CORRETTIVO",1,0.0,null,91,1.4,297.0,37761.0,1027,3454.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T01:00:00.000000000Z",14.25,14.39,14.25,"CORRETTIVO",1,0.0,null,90,1.6,299.0,40346.0,1027,3466.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T02:00:00.000000000Z",14.31,14.62,14.31,"CORRETTIVO",1,0.0,null,89,1.8,301.0,40356.0,1027,3477.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T03:00:00.000000000Z",13.34,14.7,13.34,"CORRETTIVO",1,0.0,null,85,2.3,282.0,40368.0,1027,3492.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T04:00:00.000000000Z",12.37,15.29,12.37,"CORRETTIVO",1,0.0,null,89,1.8,295.0,38959.0,1028,3415.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T05:00:00.000000000Z",11.71,15.15,11.71,"CORRETTIVO",1,0.0,null,85,1.8,294.0,42328.0,1028,3401.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T06:00:00.000000000Z",11.65,14.88,11.65,"CORRETTIVO",1,0.0,null,81,2.2,298.0,43246.0,1028,3432.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T07:00:00.000000000Z",10.55,17.47,10.55,"CORRETTIVO",1,0.0,null,88,3.5,338.0,80002.0,1029,3451.0,3.7,0.91,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T08:00:00.000000000Z",11.39,19.09,11.39,"CORRETTIVO",1,0.0,null,79,3.4,348.0,80001.0,1029,3466.0,3.4,2.08,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T09:00:00.000000000Z",11.38,20.13,11.38,"CORRETTIVO",1,0.0,null,72,3.4,3.0,80000.0,1029,3495.0,3.5,3.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T10:00:00.000000000Z",11.85,20.73,11.85,"CORRETTIVO",1,0.0,null,67,3.4,12.0,80001.0,1029,3503.0,3.4,4.13,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T11:00:00.000000000Z",14.71,21.1,14.71,"CORRETTIVO",3,0.0,null,62,3.2,18.0,80001.0,1029,3525.0,3.3,4.23,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T12:00:00.000000000Z",16.62,21.22,16.62,"CORRETTIVO",3,0.0,null,60,3.1,19.0,80001.0,1029,3546.0,3.2,3.83,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-11T13:00:00.000000000Z",19.58,20.13,19.58,"PREVISIONE",1,0.0,null,54,3.0,28.0,50421.0,1028,3590.0,3.6,3.03,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T14:00:00.000000000Z",20.79,19.92,20.79,"CORRETTIVO",1,0.0,null,53,2.6,44.0,50432.0,1027,3575.0,3.2,1.84,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-11T15:00:00.000000000Z",21.1,19.5,21.1,"PREVISIONE",1,0.0,null,57,1.7,43.0,50441.0,1027,3601.0,2.0,0.72,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T00:00:00.000000000Z",13.08,14.79,13.08,"CORRETTIVO",3,0.0,null,85,0.8,288.0,40594.0,1027,3791.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T01:00:00.000000000Z",13.28,13.91,13.28,"CORRETTIVO",3,0.0,null,83,0.7,274.0,42464.0,1027,3788.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T02:00:00.000000000Z",12.37,13.93,12.37,"CORRETTIVO",3,0.0,null,81,0.8,261.0,44896.0,1026,3766.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T03:00:00.000000000Z",12.42,13.84,12.42,"CORRETTIVO",3,0.0,null,79,0.9,262.0,46015.0,1026,3737.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T04:00:00.000000000Z",11.41,13.68,11.41,"CORRETTIVO",4,0.0,null,79,1.0,258.0,46025.0,1026,3738.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T05:00:00.000000000Z",9.91,13.43,9.91,"CORRETTIVO",4,0.0,null,76,1.2,265.0,42857.0,1026,3731.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T06:00:00.000000000Z",10.51,13.84,10.51,"CORRETTIVO",3,0.0,null,76,1.2,275.0,39885.0,1026,3728.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T07:00:00.000000000Z",9.44,15.63,9.44,"CORRETTIVO",3,0.0,null,70,1.0,284.0,41740.0,1026,3726.0,1.5,0.52,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T08:00:00.000000000Z",9.47,17.56,9.47,"CORRETTIVO",3,0.0,null,63,0.8,295.0,49985.0,1026,3713.0,1.3,1.45,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T09:00:00.000000000Z",9.35,18.91,9.35,"CORRETTIVO",4,0.0,null,59,1.0,342.0,44518.0,1026,3694.0,1.2,2.66,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T10:00:00.000000000Z",9.79,19.58,9.79,"CORRETTIVO",4,0.0,null,60,1.8,8.0,21452.0,1026,3684.0,2.0,3.66,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T11:00:00.000000000Z",12.69,19.88,12.69,"CORRETTIVO",4,0.0,null,64,2.6,16.0,12321.0,1025,3681.0,3.0,4.18,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T12:00:00.000000000Z",15.7,19.87,15.7,"CORRETTIVO",4,0.0,null,70,2.3,20.0,12908.0,1024,3661.0,2.7,3.84,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T13:00:00.000000000Z",19.43,19.78,19.43,"PREVISIONE",4,0.0,null,72,2.1,32.0,14999.0,1024,3647.0,2.5,2.95,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T14:00:00.000000000Z",20.95,19.6,20.95,"CORRETTIVO",4,0.0,null,72,2.1,41.0,16675.0,1024,3622.0,2.4,1.7,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-12T15:00:00.000000000Z",19.88,19.19,19.88,"PREVISIONE",4,0.0,null,72,2.3,47.0,19902.0,1023,3610.0,2.7,0.59,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T00:00:00.000000000Z",14.13,14.4,14.13,"CORRETTIVO",4,0.0,null,96,0.8,251.0,23729.0,1022,3476.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T01:00:00.000000000Z",13.25,14.07,13.25,"CORRETTIVO",4,0.0,null,97,0.8,263.0,18003.0,1022,3457.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T02:00:00.000000000Z",12.33,13.82,12.33,"CORRETTIVO",4,0.0,null,98,0.9,267.0,18003.0,1022,3414.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T03:00:00.000000000Z",12.32,13.62,12.32,"CORRETTIVO",4,0.0,11.0,99,1.1,257.0,904.0,1021,3361.0,1.3,0.0,0.0,3197.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T04:00:00.000000000Z",12.26,13.28,12.26,"CORRETTIVO",3,0.0,null,98,null,null,565.0,1021,3328.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T05:00:00.000000000Z",12.28,13.0,12.28,"CORRETTIVO",4,0.0,null,99,0.7,269.0,233.0,1021,3288.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T06:00:00.000000000Z",11.33,13.23,11.33,"CORRETTIVO",4,0.0,null,98,1.3,256.0,378.0,1021,3275.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T07:00:00.000000000Z",11.37,14.54,11.37,"CORRETTIVO",3,0.0,null,95,1.2,248.0,24019.0,1022,3302.0,1.1,0.43,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T08:00:00.000000000Z",11.35,16.32,11.35,"CORRETTIVO",1,0.0,null,83,0.6,291.0,32415.0,1022,3309.0,0.7,1.28,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T09:00:00.000000000Z",11.41,18.04,11.41,"CORRETTIVO",1,0.0,null,71,1.5,10.0,46683.0,1022,3310.0,1.7,2.61,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T10:00:00.000000000Z",10.59,18.82,10.59,"CORRETTIVO",1,0.0,null,71,2.6,25.0,40108.0,1022,3318.0,3.0,3.64,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T11:00:00.000000000Z",13.33,19.09,13.33,"CORRETTIVO",1,0.0,null,75,2.8,26.0,34590.0,1022,3323.0,3.2,4.08,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T12:00:00.000000000Z",16.37,19.25,16.37,"PREVISIONE",1,0.0,null,75,2.5,23.0,12813.0,1021,3301.0,3.0,3.87,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T13:00:00.000000000Z",18.3,19.27,18.3,"PREVISIONE",1,0.0,null,75,2.8,32.0,27669.0,1021,3276.0,3.2,3.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T14:00:00.000000000Z",20.02,19.04,20.02,"CORRETTIVO",3,0.0,null,77,2.4,40.0,40510.0,1021,3262.0,2.9,1.75,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-13T15:00:00.000000000Z",19.68,18.66,19.68,"CORRETTIVO",3,0.0,null,78,2.0,31.0,46394.0,1021,3269.0,2.4,0.67,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T00:00:00.000000000Z",15.39,15.39,null,null,4,0.0,null,95,1.4,290.0,10035.0,1021,3261.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T01:00:00.000000000Z",14.41,14.41,null,null,3,0.0,null,96,1.3,283.0,31805.0,1021,3251.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T02:00:00.000000000Z",14.57,14.57,null,null,3,0.0,null,96,1.6,271.0,24476.0,1021,3223.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T03:00:00.000000000Z",14.43,14.55,14.43,"CORRETTIVO",3,0.0,null,95,1.5,268.0,24833.0,1021,3195.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T04:00:00.000000000Z",13.35,14.04,13.35,"CORRETTIVO",4,0.002,null,94,1.4,253.0,3281.0,1021,3185.0,1.7,0.0,0.0,2885.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T05:00:00.000000000Z",12.37,13.85,12.37,"CORRETTIVO",4,0.006,null,94,1.5,260.0,10684.0,1021,3162.0,2.0,0.0,0.0,2862.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T06:00:00.000000000Z",12.61,14.15,12.61,"CORRETTIVO",4,0.014,11.0,90,1.7,270.0,4061.0,1021,3142.0,2.4,0.0,0.0,2982.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T07:00:00.000000000Z",12.49,15.27,12.49,"CORRETTIVO",4,0.01,11.0,89,1.5,293.0,35877.0,1021,3111.0,1.2,0.6,0.0,2961.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T08:00:00.000000000Z",13.46,16.76,13.46,"CORRETTIVO",4,0.0,null,84,1.5,290.0,80001.0,1021,3097.0,1.0,1.82,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T09:00:00.000000000Z",13.4,18.42,13.4,"CORRETTIVO",3,0.0,null,75,1.3,315.0,80000.0,1021,3086.0,0.9,2.98,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T10:00:00.000000000Z",13.69,19.22,13.69,"CORRETTIVO",3,0.0,null,70,1.2,351.0,80000.0,1021,3079.0,1.0,3.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T11:00:00.000000000Z",14.92,19.82,14.92,"CORRETTIVO",3,0.0,null,68,1.7,17.0,80001.0,1020,3068.0,1.6,3.59,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T12:00:00.000000000Z",16.76,20.09,16.76,"PREVISIONE",4,0.0,null,67,2.1,31.0,80001.0,1020,3054.0,2.3,2.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-14T13:00:00.000000000Z",18.42,18.52,18.42,"PREVISIONE",3,0.0,null,76,3.5,44.0,45445.0,1020,3093.0,4.2,2.74,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T14:00:00.000000000Z",20.03,18.51,20.03,"CORRETTIVO",3,0.0,null,73,2.9,49.0,46903.0,1020,3068.0,3.6,1.16,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-14T15:00:00.000000000Z",20.9,18.41,20.9,"CORRETTIVO",4,0.0,null,75,2.4,54.0,46916.0,1019,3017.0,2.7,0.55,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T00:00:00.000000000Z",15.37,15.37,null,null,4,0.0,11.0,96,0.9,276.0,25811.0,1020,2915.0,1.7,0.0,0.0,2751.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T01:00:00.000000000Z",14.81,14.81,null,null,4,0.002,11.0,96,0.9,277.0,25556.0,1020,2879.0,1.8,0.0,11.4,2693.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T02:00:00.000000000Z",14.88,14.88,null,null,4,0.004,11.0,95,1.1,307.0,26374.0,1020,2858.0,2.8,0.0,0.0,2678.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T03:00:00.000000000Z",15.7,14.84,15.7,"PREVISIONE",4,0.0,null,94,1.6,306.0,33725.0,1020,2846.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T04:00:00.000000000Z",15.37,14.06,15.37,"PREVISIONE",4,0.0,11.0,94,1.1,303.0,29729.0,1020,2831.0,2.6,0.0,0.0,2667.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T05:00:00.000000000Z",14.13,13.91,14.13,"CORRETTIVO",4,0.003,11.0,93,1.5,296.0,35681.0,1020,2820.0,3.1,0.0,2.5,2643.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T06:00:00.000000000Z",13.55,14.32,13.55,"CORRETTIVO",4,0.007,11.0,89,2.1,296.0,32860.0,1020,2803.0,3.5,0.0,10.3,2611.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T07:00:00.000000000Z",13.47,15.95,13.47,"CORRETTIVO",4,0.007,11.0,82,2.1,297.0,35465.0,1021,2789.0,3.5,0.34,7.9,2593.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T08:00:00.000000000Z",14.67,17.63,14.67,"PREVISIONE",3,0.0,null,76,2.1,309.0,39544.0,1021,2775.0,2.8,0.6,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T09:00:00.000000000Z",14.58,18.79,14.58,"PREVISIONE",3,0.017,11.0,70,2.3,347.0,35068.0,1021,2775.0,2.7,1.54,23.9,2557.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T10:00:00.000000000Z",15.07,19.54,15.07,"PREVISIONE",3,0.017,11.0,68,2.5,9.0,30361.0,1021,2780.0,2.8,2.95,22.4,2565.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T11:00:00.000000000Z",16.28,19.91,16.28,"PREVISIONE",4,0.007,11.0,68,2.9,17.0,37219.0,1020,2795.0,3.5,3.48,10.3,2599.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T12:00:00.000000000Z",17.49,19.98,17.49,"PREVISIONE",4,0.003,11.0,68,3.1,20.0,48773.0,1020,2804.0,3.7,3.24,5.2,2622.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T13:00:00.000000000Z",19.01,19.86,19.01,"CORRETTIVO",4,0.0,null,68,3.3,29.0,48785.0,1019,2809.0,4.0,2.39,0.0,null,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T14:00:00.000000000Z",18.81,19.56,18.81,"PREVISIONE",4,0.003,11.0,68,3.1,39.0,48798.0,1019,2803.0,3.8,1.42,10.3,2627.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-15T15:00:00.000000000Z",19.7,19.14,19.7,"CORRETTIVO",4,0.003,11.0,69,2.3,57.0,49495.0,1019,2786.0,2.7,0.51,0.0,2609.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T00:00:00.000000000Z",14.14,14.76,14.14,"CORRETTIVO",4,0.053,11.0,92,1.8,296.0,20875.0,1020,2720.0,3.5,0.0,11.4,2532.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T01:00:00.000000000Z",12.23,16.01,12.23,"CORRETTIVO",8,0.02,11.0,95,1.9,3.0,74366.0,1020,2555.0,2.5,0.0,0.0,2405.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-16T02:00:00.000000000Z",11.34,15.87,11.34,"CORRETTIVO",8,0.02,11.0,95,2.1,0.0,74358.0,1019,2560.0,2.6,0.0,0.0,2410.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-16T03:00:00.000000000Z",12.39,15.72,12.39,"CORRETTIVO",8,0.27,11.0,96,2.6,358.0,23613.0,1019,2516.0,2.6,0.0,0.5,2357.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-10-16T04:00:00.000000000Z",11.44,13.12,11.44,"CORRETTIVO",1,0.01,11.0,91,2.0,259.0,7601.0,1018,2589.0,3.4,0.0,0.0,2404.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T05:00:00.000000000Z",11.33,12.99,11.33,"CORRETTIVO",1,0.03,11.0,92,1.4,264.0,8175.0,1018,2581.0,2.9,0.0,16.7,2377.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T06:00:00.000000000Z",10.41,13.18,10.41,"CORRETTIVO",4,0.023,11.0,90,1.8,256.0,10433.0,1019,2570.0,2.7,0.0,14.4,2345.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T07:00:00.000000000Z",10.4,14.59,10.4,"CORRETTIVO",4,0.01,11.0,83,2.3,254.0,22122.0,1019,2574.0,3.3,0.36,0.0,2391.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T08:00:00.000000000Z",10.39,16.07,10.39,"CORRETTIVO",4,0.008,0.0,74,2.1,268.0,47396.0,1019,2606.0,2.9,1.03,0.0,0.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T09:00:00.000000000Z",11.31,17.24,11.31,"CORRETTIVO",4,0.008,11.0,67,1.9,304.0,49858.0,1019,2629.0,2.4,2.18,0.0,2456.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T10:00:00.000000000Z",12.43,18.02,12.43,"CORRETTIVO",4,0.005,0.0,62,2.0,354.0,51105.0,1019,2615.0,2.4,3.11,0.0,0.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T11:00:00.000000000Z",13.97,18.36,13.97,"CORRETTIVO",4,0.015,0.0,62,2.7,17.0,50434.0,1019,2647.0,3.1,3.13,0.0,0.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T12:00:00.000000000Z",16.2,18.37,16.2,"PREVISIONE",8,0.028,11.0,62,3.0,28.0,50444.0,1018,2699.0,3.5,2.82,0.0,2526.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T13:00:00.000000000Z",17.38,18.46,17.38,"PREVISIONE",4,0.02,11.0,63,2.8,40.0,49901.0,1018,2713.0,3.4,1.98,19.7,2513.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T14:00:00.000000000Z",18.37,18.3,18.37,"PREVISIONE",8,0.01,0.0,65,2.1,53.0,49911.0,1018,2677.0,2.6,0.75,0.0,0.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-16T15:00:00.000000000Z",18.89,18.01,18.89,"PREVISIONE",8,0.048,11.0,65,1.9,54.0,49919.0,1018,2659.0,2.3,0.17,12.6,2463.0,"",9.999,9.999,null,null]
[5100,"pescara","2025-10-17T00:00:00.000000000Z",15.69,15.69,null,null,10,0.905,11.0,89,2.4,317.0,4835.0,1018,2745.0,3.8,0.0,43.5,2308.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T01:00:00.000000000Z",15.17,15.17,null,null,10,0.675,11.0,87,3.2,296.0,9396.0,1017,2809.0,5.1,0.0,19.7,2452.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T02:00:00.000000000Z",15.34,15.34,null,null,10,0.6,11.0,86,3.6,295.0,26843.0,1017,2825.0,5.8,0.0,0.0,2591.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T03:00:00.000000000Z",14.51,15.3,14.51,"CORRETTIVO",10,0.665,11.0,85,3.8,313.0,13070.0,1016,2799.0,6.1,0.0,40.3,2519.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T04:00:00.000000000Z",14.5,14.76,14.5,"CORRETTIVO",1,1.4,11.0,87,4.6,320.0,8183.0,1016,2914.0,6.8,0.0,62.1,2403.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T05:00:00.000000000Z",13.98,14.72,13.98,"CORRETTIVO",1,0.7,11.0,86,5.2,314.0,7302.0,1016,2849.0,7.7,0.0,46.1,2444.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T06:00:00.000000000Z",14.61,14.84,14.61,"CORRETTIVO",10,0.533,11.0,87,5.7,313.0,6760.0,1016,2859.0,8.4,0.0,46.4,2474.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T07:00:00.000000000Z",14.49,14.85,14.49,"CORRETTIVO",10,0.45,11.0,97,3.8,337.0,11552.0,1017,2816.0,3.5,0.01,0.0,2612.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T08:00:00.000000000Z",14.5,15.15,14.5,"CORRETTIVO",10,0.54,11.0,96,4.1,334.0,9199.0,1017,2806.0,3.3,0.03,0.0,2582.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T09:00:00.000000000Z",13.41,15.44,13.41,"CORRETTIVO",10,0.77,11.0,96,4.2,333.0,7595.0,1017,2802.0,3.1,0.05,0.0,2534.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T10:00:00.000000000Z",13.46,15.63,13.46,"CORRETTIVO",10,1.0,11.0,95,4.4,333.0,6624.0,1017,2801.0,3.0,0.06,0.0,2496.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T11:00:00.000000000Z",13.33,15.79,13.33,"CORRETTIVO",10,1.22,11.0,95,4.5,333.0,5938.0,1017,2800.0,2.8,0.06,0.0,2463.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T12:00:00.000000000Z",15.15,15.94,15.15,"PREVISIONE",10,1.42,11.0,95,4.3,334.0,5464.0,1018,2803.0,2.7,0.06,0.0,2439.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-17T13:00:00.000000000Z",14.69,15.83,14.69,"CORRETTIVO",10,0.497,11.0,83,5.3,351.0,12505.0,1017,2977.0,7.2,0.1,40.4,2636.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T14:00:00.000000000Z",14.63,15.89,14.63,"CORRETTIVO",9,0.31,11.0,81,4.8,352.0,34974.0,1017,2954.0,6.3,0.14,40.2,2659.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-17T15:00:00.000000000Z",15.79,15.77,15.79,"PREVISIONE",9,0.227,11.0,82,3.9,342.0,34555.0,1017,2950.0,5.1,0.03,10.3,2718.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T00:00:00.000000000Z",14.71,14.71,null,null,8,0.048,11.0,90,2.7,316.0,28810.0,1020,2793.0,4.2,0.0,10.3,2603.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T01:00:00.000000000Z",14.35,14.35,null,null,8,0.014,11.0,90,2.5,309.0,32972.0,1020,2766.0,4.0,0.0,11.4,2568.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T02:00:00.000000000Z",14.29,14.29,null,null,4,0.014,11.0,90,2.5,305.0,40423.0,1020,2742.0,4.0,0.0,0.0,2573.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T03:00:00.000000000Z",14.84,14.17,14.84,"PREVISIONE",8,0.018,11.0,90,2.4,291.0,40719.0,1020,2740.0,3.9,0.0,0.0,2567.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T04:00:00.000000000Z",14.71,13.96,14.71,"PREVISIONE",8,0.083,11.0,92,2.4,291.0,25484.0,1020,2727.0,4.2,0.0,41.2,2450.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T05:00:00.000000000Z",14.35,13.87,14.35,"PREVISIONE",8,0.08,11.0,92,2.4,296.0,35106.0,1020,2711.0,4.4,0.0,27.7,2487.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T06:00:00.000000000Z",14.29,14.09,14.29,"PREVISIONE",8,0.06,11.0,92,2.4,297.0,36937.0,1021,2684.0,4.1,0.0,0.0,2525.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T07:00:00.000000000Z",14.17,15.25,14.17,"PREVISIONE",8,0.01,11.0,93,2.5,313.0,76332.0,1021,2617.0,1.2,0.08,0.0,2467.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T08:00:00.000000000Z",14.11,15.89,14.11,"PREVISIONE",8,0.03,11.0,91,2.5,318.0,60529.0,1021,2601.0,1.3,0.19,0.0,2451.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T09:00:00.000000000Z",14.09,16.68,14.09,"PREVISIONE",8,0.04,11.0,88,2.7,321.0,46895.0,1021,2591.0,1.4,0.35,0.0,2441.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T10:00:00.000000000Z",14.27,17.42,14.27,"PREVISIONE",8,0.06,11.0,81,3.0,326.0,39610.0,1021,2583.0,1.6,0.5,0.0,2433.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T11:00:00.000000000Z",15.08,18.01,15.08,"PREVISIONE",8,0.08,11.0,74,3.1,335.0,34927.0,1021,2580.0,1.8,0.58,0.0,2430.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T12:00:00.000000000Z",14.93,18.48,14.93,"CORRETTIVO",8,0.09,11.0,71,3.1,349.0,31168.0,1021,2583.0,2.1,0.54,0.0,2433.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-18T13:00:00.000000000Z",16.68,18.39,16.68,"PREVISIONE",4,0.043,11.0,68,4.9,360.0,40778.0,1020,2669.0,6.2,1.81,16.7,2417.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T14:00:00.000000000Z",17.99,18.19,17.99,"CORRETTIVO",4,0.02,null,65,4.8,4.0,50357.0,1020,2657.0,6.2,0.9,0.0,2357.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-18T15:00:00.000000000Z",18.01,17.82,18.01,"PREVISIONE",4,0.023,null,66,4.3,3.0,50366.0,1021,2667.0,5.7,0.3,0.0,2367.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T00:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,90,2.2,295.0,40366.0,1022,2731.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T01:00:00.000000000Z",13.24,13.24,null,null,3,0.0,null,90,2.0,288.0,40127.0,1022,2727.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T02:00:00.000000000Z",12.8,12.8,null,null,3,0.0,null,91,1.9,290.0,35654.0,1021,2746.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T03:00:00.000000000Z",14.01,12.54,14.01,"PREVISIONE",3,0.0,null,92,2.1,294.0,37672.0,1022,2758.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T04:00:00.000000000Z",13.7,12.39,13.7,"PREVISIONE",3,0.0,null,91,2.6,297.0,26660.0,1022,2794.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T05:00:00.000000000Z",13.24,12.15,13.24,"PREVISIONE",3,0.0,null,89,2.6,284.0,40477.0,1022,2957.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T06:00:00.000000000Z",12.8,12.27,12.8,"PREVISIONE",3,0.0,null,87,2.4,287.0,42322.0,1022,2998.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T07:00:00.000000000Z",12.54,13.95,12.54,"PREVISIONE",1,0.0,null,89,2.6,309.0,80002.0,1022,2713.0,0.6,0.76,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T08:00:00.000000000Z",12.39,16.61,12.39,"PREVISIONE",1,0.0,null,77,2.5,313.0,80001.0,1022,2793.0,0.0,1.9,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T09:00:00.000000000Z",12.15,18.55,12.15,"PREVISIONE",1,0.0,null,64,2.3,329.0,80001.0,1022,2854.0,0.5,3.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T10:00:00.000000000Z",11.58,19.78,11.58,"CORRETTIVO",1,0.0,null,57,2.4,348.0,80002.0,1021,2884.0,0.9,3.86,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T11:00:00.000000000Z",13.99,20.7,13.99,"PREVISIONE",1,0.0,null,53,2.0,11.0,80001.0,1021,2907.0,1.5,4.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T12:00:00.000000000Z",16.61,21.22,16.61,"PREVISIONE",4,0.0,null,50,2.1,29.0,80001.0,1020,2928.0,1.9,3.61,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-19T13:00:00.000000000Z",18.55,19.08,18.55,"PREVISIONE",3,0.0,null,61,3.0,39.0,51804.0,1021,2995.0,3.6,1.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T14:00:00.000000000Z",19.78,18.85,19.78,"PREVISIONE",3,0.0,null,62,3.2,50.0,50581.0,1020,3000.0,3.8,1.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-19T15:00:00.000000000Z",20.11,18.32,20.11,"CORRETTIVO",1,0.0,null,63,2.8,54.0,50592.0,1020,2983.0,3.5,0.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T00:00:00.000000000Z",13.85,12.63,13.85,"PREVISIONE",4,0.0,null,95,1.4,233.0,11154.0,1018,3161.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T01:00:00.000000000Z",13.2,12.51,13.2,"PREVISIONE",8,0.0,null,95,1.4,235.0,7642.0,1017,3150.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T02:00:00.000000000Z",12.19,12.27,12.19,"CORRETTIVO",4,0.0,null,95,1.2,235.0,15170.0,1017,3129.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T03:00:00.000000000Z",12.36,11.9,12.36,"PREVISIONE",4,0.0,null,93,1.3,228.0,9489.0,1016,3136.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T04:00:00.000000000Z",12.63,11.57,12.63,"PREVISIONE",4,0.0,null,85,1.0,185.0,45094.0,1016,3150.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T05:00:00.000000000Z",12.51,11.22,12.51,"PREVISIONE",4,0.0,null,84,0.8,186.0,45345.0,1016,3142.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T06:00:00.000000000Z",11.34,11.94,11.34,"CORRETTIVO",4,0.0,null,82,0.7,191.0,46475.0,1016,3219.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T07:00:00.000000000Z",11.25,14.0,11.25,"CORRETTIVO",4,0.0,null,77,1.2,193.0,47222.0,1016,3300.0,2.3,0.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T08:00:00.000000000Z",10.35,16.58,10.35,"CORRETTIVO",4,0.0,null,75,1.4,168.0,48316.0,1016,3340.0,2.6,1.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T09:00:00.000000000Z",9.35,18.6,9.35,"CORRETTIVO",8,0.0,null,73,1.6,124.0,48326.0,1015,3321.0,2.2,2.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T10:00:00.000000000Z",10.77,20.07,10.77,"CORRETTIVO",8,0.0,null,71,2.3,104.0,49939.0,1015,3260.0,2.8,3.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T11:00:00.000000000Z",11.67,20.75,11.67,"CORRETTIVO",8,0.0,null,68,2.8,103.0,49949.0,1014,3227.0,3.4,3.76,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T12:00:00.000000000Z",13.97,21.13,13.97,"CORRETTIVO",8,0.0,null,68,3.4,107.0,49959.0,1013,3245.0,4.2,3.15,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T13:00:00.000000000Z",17.68,21.5,17.68,"PREVISIONE",8,0.0,null,69,3.9,110.0,49969.0,1012,3227.0,5.0,2.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T14:00:00.000000000Z",19.12,21.52,19.12,"PREVISIONE",4,0.0,null,71,3.8,115.0,49979.0,1012,3120.0,4.9,1.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-20T15:00:00.000000000Z",19.95,20.94,19.95,"CORRETTIVO",4,0.0,null,74,3.6,121.0,48385.0,1012,3105.0,4.9,0.44,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T00:00:00.000000000Z",15.11,14.42,15.11,"CORRETTIVO",4,0.0,null,89,0.7,266.0,42734.0,1010,2915.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T01:00:00.000000000Z",14.29,14.29,14.29,"CORRETTIVO",4,0.0,null,87,1.0,245.0,43864.0,1010,2862.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T02:00:00.000000000Z",13.25,14.24,13.25,"CORRETTIVO",4,0.0,null,82,1.1,222.0,48250.0,1009,2890.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T03:00:00.000000000Z",14.71,14.21,14.71,"PREVISIONE",8,0.0,null,79,1.1,196.0,48501.0,1009,2919.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T04:00:00.000000000Z",13.31,13.6,13.31,"CORRETTIVO",8,0.0,null,82,1.7,196.0,21715.0,1009,2930.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T05:00:00.000000000Z",13.18,13.79,13.18,"CORRETTIVO",8,0.0,null,81,1.8,196.0,15457.0,1008,2976.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T06:00:00.000000000Z",11.47,14.22,11.47,"CORRETTIVO",8,0.0,null,78,1.6,216.0,8587.0,1009,2929.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T07:00:00.000000000Z",10.48,15.27,10.48,"CORRETTIVO",8,0.037,11.0,77,1.8,247.0,8985.0,1009,2960.0,3.3,0.14,44.1,2669.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T08:00:00.000000000Z",11.49,16.65,11.49,"CORRETTIVO",8,0.017,11.0,73,1.5,216.0,25021.0,1009,3002.0,3.4,0.4,40.3,2733.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T09:00:00.000000000Z",11.51,17.86,11.51,"CORRETTIVO",8,0.047,11.0,74,3.1,166.0,24572.0,1009,3001.0,6.9,0.5,39.5,2739.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T10:00:00.000000000Z",11.75,18.46,11.75,"CORRETTIVO",8,0.077,11.0,63,2.6,155.0,45601.0,1008,3011.0,4.5,0.79,0.0,2840.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T11:00:00.000000000Z",12.2,19.29,12.2,"CORRETTIVO",10,0.5,11.0,55,3.5,144.0,52876.0,1008,3078.0,4.7,2.16,0.0,2778.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T12:00:00.000000000Z",14.42,19.71,14.42,"CORRETTIVO",8,0.057,11.0,59,2.4,109.0,52768.0,1007,3117.0,2.9,1.95,42.5,2837.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T13:00:00.000000000Z",16.31,19.52,16.31,"CORRETTIVO",8,0.06,11.0,59,2.6,83.0,52779.0,1007,3129.0,3.2,1.2,0.0,2962.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T14:00:00.000000000Z",17.9,19.5,17.9,"CORRETTIVO",4,0.03,11.0,66,2.3,105.0,51042.0,1007,3088.0,2.9,0.72,25.7,2870.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-21T15:00:00.000000000Z",20.05,19.38,20.05,"CORRETTIVO",4,0.007,null,69,1.0,87.0,50371.0,1007,3098.0,1.2,0.25,0.0,2798.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T00:00:00.000000000Z",14.43,13.89,14.43,"CORRETTIVO",4,0.0,null,86,1.5,279.0,45525.0,1008,2998.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T01:00:00.000000000Z",14.41,13.7,14.41,"CORRETTIVO",4,0.0,null,83,1.3,260.0,46899.0,1008,2978.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T02:00:00.000000000Z",13.45,13.39,13.45,"CORRETTIVO",3,0.0,null,82,1.5,244.0,47642.0,1008,2928.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T03:00:00.000000000Z",12.52,12.94,12.52,"CORRETTIVO",3,0.0,null,82,1.6,228.0,47653.0,1007,2935.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T04:00:00.000000000Z",12.09,12.66,12.09,"CORRETTIVO",3,0.0,null,85,1.5,207.0,46928.0,1007,2998.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T05:00:00.000000000Z",11.9,12.5,11.9,"CORRETTIVO",3,0.0,null,85,1.8,210.0,46938.0,1008,2963.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T06:00:00.000000000Z",11.29,12.95,11.29,"CORRETTIVO",4,0.0,null,82,1.7,220.0,25109.0,1008,2936.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T07:00:00.000000000Z",11.2,14.83,11.2,"CORRETTIVO",4,0.0,null,75,2.0,214.0,22762.0,1008,2918.0,3.9,0.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T08:00:00.000000000Z",10.4,17.2,10.4,"CORRETTIVO",4,0.0,null,71,1.4,190.0,48835.0,1009,2938.0,3.4,0.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T09:00:00.000000000Z",10.45,19.47,10.45,"CORRETTIVO",3,0.0,null,64,1.5,150.0,51771.0,1008,2964.0,3.1,2.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T10:00:00.000000000Z",10.75,21.15,10.75,"CORRETTIVO",4,0.0,null,65,2.7,119.0,41504.0,1008,3002.0,3.9,3.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T11:00:00.000000000Z",12.59,21.87,12.59,"CORRETTIVO",4,0.0,null,66,3.9,111.0,21685.0,1008,3045.0,5.2,3.5,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T12:00:00.000000000Z",17.0,21.91,17.0,"PREVISIONE",4,0.0,null,67,4.4,112.0,17473.0,1007,3094.0,6.3,3.15,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T13:00:00.000000000Z",18.13,21.54,18.13,"CORRETTIVO",4,0.0,null,67,4.8,110.0,48319.0,1007,3112.0,7.0,2.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T14:00:00.000000000Z",21.6,21.22,21.6,"CORRETTIVO",4,0.003,null,70,4.6,116.0,50444.0,1007,3146.0,6.8,1.12,0.0,2846.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-22T15:00:00.000000000Z",23.98,20.74,23.98,"CORRETTIVO",4,0.0,null,75,3.4,119.0,48855.0,1007,3148.0,5.7,0.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T00:00:00.000000000Z",15.16,15.93,15.16,"CORRETTIVO",3,0.0,null,87,0.8,231.0,43214.0,1009,3183.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T01:00:00.000000000Z",14.37,15.36,14.37,"CORRETTIVO",1,0.0,null,89,3.6,233.0,80001.0,1009,3193.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T02:00:00.000000000Z",15.62,14.85,15.62,"CORRETTIVO",1,0.0,null,89,3.7,234.0,80001.0,1008,3217.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T03:00:00.000000000Z",15.48,14.5,15.48,"CORRETTIVO",3,0.0,null,90,3.9,234.0,80001.0,1008,3245.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T04:00:00.000000000Z",14.38,16.09,14.38,"CORRETTIVO",3,0.0,null,68,4.4,219.0,51411.0,1007,3235.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T05:00:00.000000000Z",14.12,16.25,14.12,"CORRETTIVO",4,0.0,null,67,4.4,220.0,51420.0,1006,3311.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T06:00:00.000000000Z",16.16,16.61,16.16,"CORRETTIVO",4,0.0,null,67,4.5,219.0,51430.0,1006,3307.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T07:00:00.000000000Z",18.27,18.94,18.27,"CORRETTIVO",4,0.0,null,70,4.8,223.0,80001.0,1007,3346.0,8.3,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T08:00:00.000000000Z",18.32,21.32,18.32,"CORRETTIVO",4,0.0,null,63,5.0,220.0,80001.0,1006,3351.0,8.1,1.11,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T09:00:00.000000000Z",18.35,23.32,18.35,"CORRETTIVO",4,0.0,null,53,5.5,217.0,80001.0,1005,3383.0,9.3,1.26,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T10:00:00.000000000Z",21.21,24.75,21.21,"CORRETTIVO",8,0.0,null,49,6.0,211.0,80001.0,1004,3449.0,10.2,0.92,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T11:00:00.000000000Z",21.36,25.02,21.36,"CORRETTIVO",8,0.0,null,45,6.3,207.0,80001.0,1003,3514.0,10.9,0.55,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T12:00:00.000000000Z",21.95,24.77,21.95,"CORRETTIVO",8,0.0,null,46,6.8,205.0,80001.0,1002,3552.0,12.2,0.65,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-23T13:00:00.000000000Z",22.87,23.15,22.87,"CORRETTIVO",8,0.003,null,60,4.7,151.0,52836.0,1001,3553.0,6.9,0.22,0.0,3253.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T14:00:00.000000000Z",25.45,23.04,25.45,"CORRETTIVO",8,0.055,11.0,59,4.5,176.0,53172.0,1000,3568.0,8.1,0.11,42.2,3288.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-23T15:00:00.000000000Z",25.02,22.75,25.02,"PREVISIONE",4,0.045,11.0,53,6.9,186.0,53953.0,999,3438.0,11.1,0.06,40.4,3170.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T00:00:00.000000000Z",20.2,16.81,20.2,"CORRETTIVO",1,0.0,null,58,6.2,236.0,53463.0,1001,2968.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T01:00:00.000000000Z",21.77,16.3,21.77,"CORRETTIVO",1,0.0,null,58,6.7,236.0,53473.0,1002,2848.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T02:00:00.000000000Z",21.82,16.05,21.82,"CORRETTIVO",1,0.0,null,58,6.7,235.0,53481.0,1002,2769.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T03:00:00.000000000Z",20.23,15.79,20.23,"CORRETTIVO",1,0.0,null,61,5.6,239.0,53490.0,1003,2720.0,10.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T04:00:00.000000000Z",18.25,14.97,18.25,"CORRETTIVO",1,0.0,null,59,6.5,237.0,52982.0,1004,2683.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T05:00:00.000000000Z",19.16,14.47,19.16,"CORRETTIVO",1,0.0,null,63,5.5,237.0,51772.0,1005,2761.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T06:00:00.000000000Z",17.33,14.5,17.33,"CORRETTIVO",1,0.0,null,65,5.7,233.0,51666.0,1005,2831.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T07:00:00.000000000Z",18.33,16.11,18.33,"CORRETTIVO",1,0.0,null,61,6.0,231.0,53415.0,1006,2877.0,11.3,0.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T08:00:00.000000000Z",17.26,18.01,17.26,"CORRETTIVO",1,0.0,null,56,6.3,233.0,53540.0,1007,2835.0,11.6,1.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T09:00:00.000000000Z",16.32,19.8,16.32,"CORRETTIVO",1,0.0,null,48,6.1,228.0,54974.0,1007,2792.0,9.1,2.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T10:00:00.000000000Z",17.53,20.81,17.53,"CORRETTIVO",1,0.0,null,42,5.7,221.0,57426.0,1008,2918.0,7.9,2.98,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T11:00:00.000000000Z",18.49,21.56,18.49,"CORRETTIVO",1,0.0,null,38,4.1,212.0,58650.0,1008,2957.0,5.8,3.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T12:00:00.000000000Z",19.4,21.98,19.4,"CORRETTIVO",1,0.0,null,39,2.6,214.0,58658.0,1007,2889.0,3.9,3.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T13:00:00.000000000Z",21.06,22.06,21.06,"CORRETTIVO",1,0.0,null,41,null,null,58447.0,1008,2769.0,1.2,2.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T14:00:00.000000000Z",23.17,21.85,23.17,"CORRETTIVO",1,0.0,null,44,0.7,97.0,57253.0,1008,2690.0,0.0,1.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-24T15:00:00.000000000Z",24.0,20.96,24.0,"CORRETTIVO",1,0.0,null,58,1.2,135.0,54493.0,1009,2671.0,1.6,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T00:00:00.000000000Z",14.73,14.73,null,null,4,0.0,null,55,4.8,232.0,53696.0,1012,2781.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T01:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,57,5.1,222.0,53189.0,1012,2820.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T02:00:00.000000000Z",14.39,14.39,null,null,8,0.0,null,58,5.2,220.0,53715.0,1012,2825.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T03:00:00.000000000Z",14.87,14.54,14.87,"PREVISIONE",8,0.0,null,58,5.2,219.0,53724.0,1011,2834.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T04:00:00.000000000Z",14.73,14.27,14.73,"PREVISIONE",8,0.0,null,57,4.6,216.0,53734.0,1012,2770.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T05:00:00.000000000Z",14.17,14.35,14.17,"PREVISIONE",8,0.0,null,57,4.3,205.0,53745.0,1011,2758.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T06:00:00.000000000Z",14.39,14.57,14.39,"PREVISIONE",8,0.0,null,56,4.3,206.0,53754.0,1011,2793.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T07:00:00.000000000Z",11.6,16.17,11.6,"CORRETTIVO",8,0.0,null,56,4.5,200.0,53765.0,1011,2826.0,8.6,0.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T08:00:00.000000000Z",12.51,18.15,12.51,"CORRETTIVO",4,0.0,null,54,4.2,196.0,53775.0,1011,2892.0,8.0,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T09:00:00.000000000Z",14.51,20.29,14.51,"PREVISIONE",4,0.0,null,54,3.1,178.0,53786.0,1011,2977.0,7.8,0.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T10:00:00.000000000Z",16.59,21.91,16.59,"CORRETTIVO",4,0.0,null,50,3.0,181.0,54793.0,1011,2972.0,5.9,1.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T11:00:00.000000000Z",17.55,23.05,17.55,"CORRETTIVO",4,0.0,null,42,2.7,183.0,57668.0,1011,3015.0,4.3,2.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T12:00:00.000000000Z",19.84,23.32,19.84,"CORRETTIVO",4,0.0,null,54,3.9,104.0,53181.0,1010,2942.0,5.0,0.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T13:00:00.000000000Z",21.14,23.22,21.14,"CORRETTIVO",4,0.0,null,61,3.8,101.0,53042.0,1009,2992.0,6.5,1.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T14:00:00.000000000Z",22.02,22.86,22.02,"CORRETTIVO",4,0.0,null,64,3.3,108.0,51834.0,1008,3076.0,6.4,0.46,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T15:00:00.000000000Z",24.26,22.32,24.26,"CORRETTIVO",4,0.0,null,66,2.9,132.0,53210.0,1008,3159.0,5.8,0.25,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T16:00:00.000000000Z",23.32,20.37,23.32,"PREVISIONE",4,0.003,null,56,3.5,191.0,54219.0,1008,3206.0,7.1,0.01,0.0,2906.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T17:00:00.000000000Z",24.43,19.63,24.43,"CORRETTIVO",4,0.01,null,53,5.2,233.0,54287.0,1008,3235.0,9.2,0.0,0.0,2935.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T18:00:00.000000000Z",24.26,19.26,24.26,"CORRETTIVO",8,0.01,null,58,4.9,232.0,53757.0,1008,3188.0,9.1,0.0,0.0,2888.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T19:00:00.000000000Z",22.32,18.7,22.32,"PREVISIONE",9,0.4,11.0,62,5.4,228.0,52035.0,1008,3136.0,9.7,0.0,0.0,2836.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T20:00:00.000000000Z",21.79,18.01,21.79,"CORRETTIVO",10,0.6,11.0,67,3.3,225.0,52045.0,1008,3190.0,6.7,0.0,41.0,2918.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T21:00:00.000000000Z",21.01,17.31,21.01,"CORRETTIVO",10,0.6,11.0,71,3.1,202.0,50464.0,1007,3307.0,6.1,0.0,46.8,3000.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T22:00:00.000000000Z",20.11,17.03,20.11,"CORRETTIVO",10,1.447,null,75,3.1,210.0,49649.0,1007,3337.0,6.3,0.0,0.0,3037.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-25T23:00:00.000000000Z",18.87,16.8,18.87,"PREVISIONE",10,0.628,null,79,0.7,247.0,49657.0,1007,3320.0,3.7,0.0,0.0,3020.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T00:00:00.000000000Z",19.04,16.75,19.04,"CORRETTIVO",10,0.495,null,83,1.3,144.0,48350.0,1006,3253.0,3.0,0.0,0.0,2953.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T01:00:00.000000000Z",18.34,16.24,18.34,"CORRETTIVO",8,0.03,null,82,2.0,199.0,45822.0,1006,3282.0,4.9,0.0,0.0,2982.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T02:00:00.000000000Z",16.8,17.0,16.8,"PREVISIONE",8,0.0,null,77,3.0,240.0,24200.0,1006,3244.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-10-26T03:00:00.000000000Z",16.75,16.59,16.75,"PREVISIONE",10,0.94,11.0,93,0.8,175.0,24200.0,1006,3243.0,2.1,0.0,16.3,2947.0,null,0.115,0.0,null,null]
[5100,"pescara","2025-10-26T04:00:00.000000000Z",16.21,16.21,null,null,8,0.153,11.0,97,2.2,191.0,9037.0,1005,3249.0,4.0,0.0,0.0,3090.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T05:00:00.000000000Z",15.02,16.22,15.02,"CORRETTIVO",8,0.098,null,98,null,null,14500.0,1005,3104.0,1.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T06:00:00.000000000Z",15.25,16.48,15.25,"CORRETTIVO",4,0.105,null,96,0.7,34.0,30747.0,1005,3133.0,0.5,0.0,0.0,2833.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T07:00:00.000000000Z",15.76,17.3,15.76,"PREVISIONE",4,0.0,null,95,null,null,33327.0,1005,3223.0,0.0,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T08:00:00.000000000Z",16.29,18.51,16.29,"PREVISIONE",4,0.0,null,93,null,null,23023.0,1005,3178.0,1.4,0.62,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T09:00:00.000000000Z",16.05,19.99,16.05,"CORRETTIVO",4,0.0,null,87,0.6,6.0,42030.0,1005,3106.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T10:00:00.000000000Z",17.31,20.78,17.31,"CORRETTIVO",4,0.003,null,82,0.8,39.0,44860.0,1005,3005.0,0.0,1.61,0.0,2705.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T11:00:00.000000000Z",18.49,21.38,18.49,"CORRETTIVO",4,0.0,null,77,0.8,13.0,48704.0,1005,2986.0,1.2,1.73,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T12:00:00.000000000Z",20.78,21.58,20.78,"PREVISIONE",4,0.0,null,77,2.7,33.0,35567.0,1004,3066.0,2.3,1.89,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T13:00:00.000000000Z",19.9,21.16,19.9,"CORRETTIVO",4,0.0,11.0,86,4.0,37.0,41143.0,1004,3013.0,5.6,1.37,0.0,2849.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T14:00:00.000000000Z",19.46,19.46,null,null,1,1.2,11.0,88,2.3,103.0,7766.0,1005,2990.0,3.3,0.07,64.1,2506.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T15:00:00.000000000Z",18.61,18.61,null,null,1,0.21,11.0,90,1.2,134.0,15314.0,1005,3006.0,2.5,0.01,15.0,2718.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T16:00:00.000000000Z",18.07,18.07,null,null,1,0.1,11.0,89,0.8,128.0,15503.0,1005,2925.0,2.5,0.0,26.5,2676.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T17:00:00.000000000Z",17.77,17.77,null,null,8,0.06,11.0,88,null,null,44952.0,1006,2846.0,1.5,0.0,24.9,2618.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T18:00:00.000000000Z",17.49,17.49,null,null,8,0.0,null,87,1.4,153.0,44528.0,1005,2755.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T19:00:00.000000000Z",16.91,16.91,null,null,8,0.0,null,89,1.7,186.0,40134.0,1006,2724.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T20:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,89,0.8,177.0,42765.0,1006,2700.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T21:00:00.000000000Z",15.8,15.8,null,null,3,0.078,11.0,94,3.8,3.0,12663.0,1006,2662.0,4.9,0.0,48.9,2343.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T22:00:00.000000000Z",15.25,15.25,null,null,3,0.088,11.0,92,3.2,22.0,18775.0,1007,2647.0,4.6,0.0,46.3,2316.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-26T23:00:00.000000000Z",14.74,14.74,null,null,3,0.028,11.0,92,2.5,7.0,23388.0,1007,2566.0,3.6,0.0,33.1,2319.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T00:00:00.000000000Z",13.73,13.73,null,null,4,0.14,11.0,92,null,null,23585.0,1007,2511.0,0.0,0.0,53.5,2155.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T01:00:00.000000000Z",13.43,13.43,null,null,4,0.093,11.0,93,2.3,249.0,4435.0,1007,2427.0,2.9,0.0,27.0,2172.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T02:00:00.000000000Z",14.74,13.86,14.74,"PREVISIONE",4,0.145,11.0,90,2.3,294.0,5490.0,1007,2411.0,3.9,0.0,30.4,2171.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T03:00:00.000000000Z",13.73,13.82,13.73,"PREVISIONE",3,0.055,11.0,92,1.9,254.0,8087.0,1008,2400.0,3.0,0.0,22.0,2193.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T04:00:00.000000000Z",13.43,13.5,13.43,"PREVISIONE",3,0.01,11.0,94,1.7,258.0,22911.0,1008,2414.0,2.7,0.0,0.0,2248.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T05:00:00.000000000Z",13.37,13.0,13.37,"PREVISIONE",3,0.003,null,94,1.5,256.0,37033.0,1008,2357.0,2.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T06:00:00.000000000Z",11.47,12.64,11.47,"CORRETTIVO",1,0.0,null,94,1.4,241.0,41570.0,1008,2312.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T07:00:00.000000000Z",11.38,13.93,11.38,"CORRETTIVO",1,0.0,null,86,1.3,249.0,45406.0,1009,2411.0,1.6,0.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T08:00:00.000000000Z",10.39,15.65,10.39,"CORRETTIVO",1,0.0,null,76,0.9,248.0,49996.0,1010,2502.0,1.0,0.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T09:00:00.000000000Z",12.36,17.06,12.36,"CORRETTIVO",1,0.0,null,66,null,null,52419.0,1010,2770.0,0.0,2.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T10:00:00.000000000Z",13.87,17.87,13.87,"CORRETTIVO",1,0.0,null,60,1.1,93.0,53641.0,1010,3008.0,1.2,2.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T11:00:00.000000000Z",17.06,18.39,17.06,"PREVISIONE",1,0.0,null,57,2.0,94.0,53651.0,1009,3071.0,2.2,3.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T12:00:00.000000000Z",17.87,18.62,17.87,"PREVISIONE",1,0.0,null,65,4.1,89.0,52297.0,1008,3111.0,5.0,3.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T13:00:00.000000000Z",18.39,18.6,18.39,"PREVISIONE",4,0.0,null,69,4.6,89.0,52309.0,1008,3168.0,6.0,2.3,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T14:00:00.000000000Z",18.62,18.46,18.62,"PREVISIONE",4,0.0,null,69,4.3,105.0,52469.0,1008,3184.0,5.8,1.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T15:00:00.000000000Z",18.6,17.93,18.6,"PREVISIONE",4,0.0,null,71,3.7,110.0,50743.0,1008,3155.0,5.4,0.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T16:00:00.000000000Z",18.41,16.89,18.41,"PREVISIONE",4,0.0,null,75,2.7,109.0,50231.0,1008,3138.0,4.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T17:00:00.000000000Z",17.92,15.98,17.92,"PREVISIONE",1,0.0,null,82,2.3,123.0,50091.0,1008,3123.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T18:00:00.000000000Z",16.97,15.17,16.97,"PREVISIONE",8,0.0,null,84,1.9,129.0,49027.0,1008,3129.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T19:00:00.000000000Z",15.82,14.62,15.82,"PREVISIONE",1,0.0,null,84,0.8,119.0,46505.0,1008,3087.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T20:00:00.000000000Z",13.97,13.89,13.97,"CORRETTIVO",1,0.0,null,88,0.9,268.0,44419.0,1009,3001.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T21:00:00.000000000Z",14.31,13.42,14.31,"PREVISIONE",1,0.0,null,90,1.7,282.0,42290.0,1009,3043.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T22:00:00.000000000Z",13.01,12.8,13.01,"CORRETTIVO",1,0.0,null,90,1.5,243.0,44028.0,1009,2951.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-27T23:00:00.000000000Z",13.42,12.66,13.42,"PREVISIONE",3,0.0,null,86,1.0,275.0,45334.0,1009,2938.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T00:00:00.000000000Z",11.09,12.51,11.09,"CORRETTIVO",3,0.0,null,88,1.3,258.0,44613.0,1010,2875.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T01:00:00.000000000Z",11.41,11.5,11.41,"CORRETTIVO",3,0.0,null,87,1.8,250.0,24713.0,1011,2820.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T02:00:00.000000000Z",11.4,12.11,11.4,"CORRETTIVO",1,0.0,null,87,1.8,290.0,29312.0,1011,2776.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T03:00:00.000000000Z",9.83,12.22,9.83,"CORRETTIVO",1,0.0,null,82,2.4,320.0,34816.0,1012,2728.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T04:00:00.000000000Z",10.59,12.01,10.59,"CORRETTIVO",1,0.0,null,86,1.6,296.0,48729.0,1013,2635.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T05:00:00.000000000Z",10.62,11.63,10.62,"CORRETTIVO",1,0.0,null,85,1.2,262.0,46632.0,1014,2573.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T06:00:00.000000000Z",9.47,11.4,9.47,"CORRETTIVO",1,0.0,null,78,1.0,229.0,33654.0,1015,2724.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T07:00:00.000000000Z",9.36,13.13,9.36,"CORRETTIVO",1,0.0,null,70,1.5,195.0,22214.0,1015,2851.0,1.3,0.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T08:00:00.000000000Z",8.44,15.54,8.44,"CORRETTIVO",1,0.0,null,69,0.9,187.0,44063.0,1016,2930.0,0.6,0.93,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T09:00:00.000000000Z",10.65,17.41,10.65,"CORRETTIVO",1,0.0,null,63,null,null,52662.0,1017,2968.0,0.0,1.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T10:00:00.000000000Z",15.54,18.54,15.54,"PREVISIONE",1,0.0,null,61,null,null,53884.0,1017,3009.0,0.0,2.86,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T11:00:00.000000000Z",17.41,19.12,17.41,"PREVISIONE",1,0.0,null,60,1.2,71.0,53893.0,1017,3063.0,1.4,3.29,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T12:00:00.000000000Z",19.25,19.3,19.25,"CORRETTIVO",1,0.0,null,62,1.9,70.0,53903.0,1017,3064.0,2.2,3.06,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T13:00:00.000000000Z",19.12,19.31,19.12,"PREVISIONE",1,0.0,null,64,2.4,89.0,52704.0,1017,3073.0,2.8,2.25,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T14:00:00.000000000Z",19.3,19.15,19.3,"PREVISIONE",1,0.0,null,68,2.4,105.0,52565.0,1016,3065.0,3.0,1.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T15:00:00.000000000Z",19.31,18.68,19.31,"PREVISIONE",1,0.0,null,69,2.4,125.0,52574.0,1017,3084.0,3.5,0.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T16:00:00.000000000Z",19.14,16.99,19.14,"PREVISIONE",1,0.0,null,79,2.2,130.0,50332.0,1017,3169.0,4.4,0.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T17:00:00.000000000Z",18.61,15.99,18.61,"PREVISIONE",1,0.0,null,86,2.2,134.0,46503.0,1017,3299.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T18:00:00.000000000Z",17.04,15.28,17.04,"PREVISIONE",1,0.0,null,86,1.9,144.0,46513.0,1017,3398.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T19:00:00.000000000Z",15.95,14.58,15.95,"PREVISIONE",1,0.0,null,87,1.5,149.0,46522.0,1018,3449.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T20:00:00.000000000Z",15.27,13.86,15.27,"PREVISIONE",1,0.0,null,88,1.3,147.0,44078.0,1018,3453.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T21:00:00.000000000Z",13.03,13.4,13.03,"CORRETTIVO",1,0.0,null,88,1.1,149.0,44822.0,1018,3490.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T22:00:00.000000000Z",12.02,13.12,12.02,"CORRETTIVO",1,0.0,null,87,0.9,198.0,46556.0,1018,3526.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-28T23:00:00.000000000Z",11.19,12.78,11.19,"CORRETTIVO",1,0.0,null,89,1.5,268.0,46074.0,1018,3467.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T00:00:00.000000000Z",10.31,12.53,10.31,"CORRETTIVO",1,0.0,null,89,1.3,283.0,44959.0,1018,3404.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T01:00:00.000000000Z",10.27,11.54,10.27,"CORRETTIVO",1,0.0,null,87,0.7,270.0,44732.0,1018,3377.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T02:00:00.000000000Z",9.33,11.98,9.33,"CORRETTIVO",1,0.0,null,78,0.6,227.0,52019.0,1018,3322.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T03:00:00.000000000Z",8.84,11.81,8.84,"CORRETTIVO",1,0.0,null,77,0.8,254.0,52027.0,1018,3350.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T04:00:00.000000000Z",8.63,11.63,8.63,"CORRETTIVO",1,0.0,null,80,1.5,276.0,50457.0,1018,3296.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T05:00:00.000000000Z",7.38,11.64,7.38,"CORRETTIVO",1,0.0,null,80,2.0,282.0,48814.0,1019,3278.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T06:00:00.000000000Z",7.51,11.54,7.51,"CORRETTIVO",1,0.0,null,81,1.5,289.0,48365.0,1019,3332.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T07:00:00.000000000Z",7.45,13.19,7.45,"CORRETTIVO",1,0.0,null,79,1.5,284.0,48717.0,1019,3386.0,2.1,0.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T08:00:00.000000000Z",7.45,15.52,7.45,"CORRETTIVO",4,0.0,null,77,1.1,271.0,31079.0,1020,3399.0,1.6,0.91,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T09:00:00.000000000Z",10.6,17.56,10.6,"CORRETTIVO",4,0.0,null,72,0.7,270.0,48884.0,1019,3397.0,1.0,1.93,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T10:00:00.000000000Z",13.14,18.95,13.14,"CORRETTIVO",1,0.0,null,65,0.6,348.0,52251.0,1019,3414.0,0.8,2.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T11:00:00.000000000Z",17.56,19.85,17.56,"PREVISIONE",1,0.0,null,59,1.0,51.0,54252.0,1019,3462.0,1.0,3.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T12:00:00.000000000Z",20.43,20.22,20.43,"CORRETTIVO",1,0.0,null,61,1.8,80.0,53478.0,1018,3509.0,1.8,3.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T13:00:00.000000000Z",21.1,20.24,21.1,"CORRETTIVO",1,0.0,null,66,2.6,100.0,52132.0,1017,3509.0,3.2,2.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T14:00:00.000000000Z",20.22,19.87,20.22,"PREVISIONE",1,0.0,null,68,2.4,103.0,52143.0,1017,3494.0,2.9,1.18,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T15:00:00.000000000Z",20.24,19.19,20.24,"PREVISIONE",1,0.0,null,71,1.6,101.0,50572.0,1017,3485.0,2.4,0.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T16:00:00.000000000Z",19.31,17.26,19.31,"CORRETTIVO",1,0.0,null,79,null,null,50584.0,1017,3475.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T17:00:00.000000000Z",19.31,16.29,19.31,"PREVISIONE",4,0.0,null,80,null,null,50595.0,1017,3498.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T18:00:00.000000000Z",17.58,15.3,17.58,"PREVISIONE",1,0.0,null,80,null,null,50605.0,1017,3528.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T19:00:00.000000000Z",16.6,14.43,16.6,"PREVISIONE",3,0.0,null,83,0.5,269.0,48815.0,1017,3484.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T20:00:00.000000000Z",14.99,13.77,14.99,"CORRETTIVO",4,0.0,null,84,null,null,47460.0,1017,3516.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T21:00:00.000000000Z",12.97,13.72,12.97,"CORRETTIVO",8,0.0,null,84,0.9,223.0,47710.0,1016,3533.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T22:00:00.000000000Z",12.06,13.75,12.06,"CORRETTIVO",8,0.0,null,83,0.8,216.0,48608.0,1016,3531.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-29T23:00:00.000000000Z",12.47,13.38,12.47,"CORRETTIVO",4,0.0,null,83,1.0,182.0,47493.0,1016,3542.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T00:00:00.000000000Z",12.52,12.94,12.52,"CORRETTIVO",8,0.0,null,82,1.0,141.0,47504.0,1015,3538.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T01:00:00.000000000Z",12.25,12.71,12.25,"CORRETTIVO",4,0.0,null,81,0.9,137.0,47753.0,1015,3543.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T02:00:00.000000000Z",12.21,13.2,12.21,"CORRETTIVO",4,0.0,null,82,0.6,235.0,49342.0,1014,3546.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T03:00:00.000000000Z",11.98,13.03,11.98,"CORRETTIVO",4,0.0,null,83,0.9,259.0,47374.0,1014,3515.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T04:00:00.000000000Z",12.24,13.32,12.24,"PREVISIONE",8,0.0,null,81,1.4,271.0,47383.0,1014,3479.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T05:00:00.000000000Z",20.47,13.54,20.47,"CORRETTIVO",4,0.0,null,78,2.0,276.0,49651.0,1014,3411.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T06:00:00.000000000Z",14.65,13.75,14.65,"CORRETTIVO",4,0.005,null,79,1.1,254.0,51241.0,1014,3397.0,1.7,0.0,0.0,3097.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T07:00:00.000000000Z",15.86,15.01,15.86,"CORRETTIVO",4,0.005,null,75,1.1,278.0,50742.0,1014,3403.0,1.4,0.11,0.0,3103.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T08:00:00.000000000Z",15.69,16.39,15.69,"CORRETTIVO",4,0.0,null,74,0.8,192.0,50755.0,1014,3429.0,0.8,0.76,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T09:00:00.000000000Z",16.35,18.53,16.35,"CORRETTIVO",4,0.0,null,65,1.4,141.0,53012.0,1015,3425.0,2.5,1.69,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T10:00:00.000000000Z",17.41,20.19,17.41,"CORRETTIVO",4,0.0,null,61,2.0,122.0,54374.0,1014,3434.0,3.3,2.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T11:00:00.000000000Z",18.68,21.28,18.68,"PREVISIONE",4,0.0,null,58,3.2,115.0,54499.0,1014,3433.0,4.5,2.59,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T12:00:00.000000000Z",20.44,21.53,20.44,"PREVISIONE",4,0.0,null,59,4.3,104.0,54395.0,1013,3418.0,6.1,2.67,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T13:00:00.000000000Z",20.23,21.28,20.23,"CORRETTIVO",4,0.0,null,61,4.3,98.0,53736.0,1013,3390.0,7.2,1.83,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T14:00:00.000000000Z",20.67,20.8,20.67,"CORRETTIVO",1,0.0,null,67,3.4,87.0,52544.0,1013,3362.0,6.6,0.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T15:00:00.000000000Z",20.33,20.11,20.33,"CORRETTIVO",1,0.0,null,76,2.1,96.0,49760.0,1014,3331.0,4.7,0.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T16:00:00.000000000Z",20.21,18.44,20.21,"CORRETTIVO",1,0.0,null,84,null,null,49039.0,1014,3296.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T17:00:00.000000000Z",19.03,17.98,19.03,"CORRETTIVO",1,0.0,null,83,2.4,308.0,49050.0,1014,3254.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T18:00:00.000000000Z",18.79,17.46,18.79,"PREVISIONE",8,0.0,null,73,3.1,305.0,52385.0,1015,3276.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T19:00:00.000000000Z",18.29,17.01,18.29,"PREVISIONE",4,0.0,null,75,3.5,322.0,50872.0,1015,3276.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T20:00:00.000000000Z",18.07,16.62,18.07,"PREVISIONE",8,0.003,null,78,2.9,308.0,49815.0,1016,3283.0,5.3,0.0,0.0,2983.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T21:00:00.000000000Z",17.06,16.39,17.06,"PREVISIONE",8,0.005,null,81,2.2,288.0,49586.0,1016,3284.0,4.2,0.0,0.0,2984.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T22:00:00.000000000Z",16.71,16.33,16.71,"PREVISIONE",8,0.1,null,81,1.9,299.0,49598.0,1016,3327.0,3.9,0.0,0.0,3027.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-30T23:00:00.000000000Z",15.33,16.07,15.33,"CORRETTIVO",8,0.1,null,84,1.6,307.0,49115.0,1016,3284.0,3.4,0.0,0.0,2984.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T00:00:00.000000000Z",15.41,15.96,15.41,"CORRETTIVO",8,0.1,null,84,0.9,313.0,49127.0,1016,3149.0,2.7,0.0,0.0,2849.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T01:00:00.000000000Z",15.3,15.72,15.3,"CORRETTIVO",8,0.023,null,86,0.9,231.0,46383.0,1016,3151.0,1.0,0.0,0.0,2851.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T02:00:00.000000000Z",15.43,15.66,15.43,"CORRETTIVO",8,0.103,null,83,1.1,246.0,49641.0,1016,3225.0,1.2,0.0,0.0,2925.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T03:00:00.000000000Z",14.34,15.46,14.34,"CORRETTIVO",8,0.167,null,85,1.7,236.0,49651.0,1016,3187.0,2.7,0.0,0.0,2887.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T04:00:00.000000000Z",13.34,15.37,13.34,"CORRETTIVO",8,0.133,null,84,1.0,274.0,49663.0,1016,3191.0,1.7,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T05:00:00.000000000Z",12.39,15.42,12.39,"CORRETTIVO",8,0.063,null,84,null,null,48945.0,1016,3197.0,1.1,0.0,0.0,2897.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T06:00:00.000000000Z",12.5,15.48,12.5,"CORRETTIVO",8,0.04,null,86,0.5,93.0,48540.0,1016,3198.0,0.9,0.0,0.0,2898.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T07:00:00.000000000Z",13.42,16.33,13.42,"CORRETTIVO",8,0.01,null,84,1.5,58.0,47016.0,1017,3210.0,2.7,0.08,0.0,2910.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T08:00:00.000000000Z",12.52,17.41,12.52,"CORRETTIVO",4,0.0,null,81,null,null,47029.0,1017,3306.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T09:00:00.000000000Z",13.34,18.54,13.34,"CORRETTIVO",4,0.0,null,76,null,null,50783.0,1017,3348.0,0.0,1.49,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T10:00:00.000000000Z",15.21,19.54,15.21,"CORRETTIVO",4,0.0,null,70,null,null,52607.0,1017,3331.0,0.0,2.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T11:00:00.000000000Z",16.23,20.23,16.23,"CORRETTIVO",4,0.0,null,68,1.0,35.0,52379.0,1017,3311.0,0.8,2.71,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T12:00:00.000000000Z",19.54,20.4,19.54,"PREVISIONE",4,0.0,null,75,2.8,35.0,48606.0,1017,3275.0,2.7,2.29,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T13:00:00.000000000Z",20.23,20.28,20.23,"PREVISIONE",4,0.0,null,82,2.6,39.0,47492.0,1017,3300.0,3.1,1.77,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T14:00:00.000000000Z",20.4,19.9,20.4,"PREVISIONE",8,0.0,null,80,1.9,33.0,48878.0,1017,3335.0,2.7,1.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T15:00:00.000000000Z",20.28,19.47,20.28,"PREVISIONE",8,0.0,null,83,1.5,24.0,47764.0,1017,3368.0,2.1,0.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T16:00:00.000000000Z",19.37,18.37,19.37,"CORRETTIVO",4,0.0,null,93,0.6,18.0,43293.0,1018,3389.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T17:00:00.000000000Z",19.65,17.84,19.65,"PREVISIONE",4,0.0,null,95,0.7,318.0,37560.0,1018,3418.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T18:00:00.000000000Z",18.4,17.26,18.4,"PREVISIONE",4,0.0,null,97,1.9,328.0,31606.0,1019,3446.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T19:00:00.000000000Z",17.56,16.92,17.56,"PREVISIONE",4,0.0,null,97,1.4,328.0,37580.0,1019,3470.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T20:00:00.000000000Z",16.95,16.46,16.95,"PREVISIONE",4,0.0,null,96,1.4,302.0,37591.0,1019,3482.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T21:00:00.000000000Z",16.92,16.04,16.92,"PREVISIONE",4,0.0,null,95,1.4,278.0,38167.0,1020,3484.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T22:00:00.000000000Z",15.19,15.66,15.19,"CORRETTIVO",4,0.0,null,95,1.4,264.0,29796.0,1020,3505.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-10-31T23:00:00.000000000Z",14.22,15.33,14.22,"CORRETTIVO",4,0.0,null,94,1.4,273.0,30114.0,1020,3514.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T00:00:00.000000000Z",14.25,15.04,14.25,"CORRETTIVO",4,0.003,null,95,1.7,294.0,32567.0,1020,3511.0,3.3,0.0,0.0,3211.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T01:00:00.000000000Z",13.28,14.82,13.28,"CORRETTIVO",4,0.007,11.0,95,1.7,315.0,31437.0,1020,3513.0,3.5,0.0,0.0,3350.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T02:00:00.000000000Z",13.31,15.16,13.31,"CORRETTIVO",8,0.003,11.0,98,1.9,294.0,8263.0,1020,3613.0,2.9,0.0,0.0,3442.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T03:00:00.000000000Z",13.09,14.97,13.09,"CORRETTIVO",8,0.003,null,99,1.5,287.0,9105.0,1020,3619.0,2.0,0.0,0.0,3319.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T04:00:00.000000000Z",14.69,14.82,14.69,"PREVISIONE",8,0.003,null,98,1.5,284.0,9437.0,1020,3666.0,2.0,0.0,0.0,3366.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T05:00:00.000000000Z",14.59,14.71,14.59,"PREVISIONE",8,0.003,null,98,1.6,270.0,1472.0,1020,3672.0,2.0,0.0,0.0,3372.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T06:00:00.000000000Z",14.55,14.71,14.55,"PREVISIONE",8,0.007,null,98,1.8,249.0,2132.0,1020,3700.0,1.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T07:00:00.000000000Z",14.47,15.2,14.47,"PREVISIONE",4,0.007,11.0,96,1.7,231.0,7624.0,1021,3782.0,1.4,0.05,0.0,3619.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T08:00:00.000000000Z",14.49,16.18,14.49,"PREVISIONE",4,0.01,null,91,1.2,228.0,29578.0,1021,3801.0,1.0,0.36,0.0,3501.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T09:00:00.000000000Z",15.21,17.32,15.21,"PREVISIONE",4,0.007,11.0,85,null,null,21843.0,1021,3820.0,0.5,1.08,0.0,3657.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T10:00:00.000000000Z",16.18,18.29,16.18,"PREVISIONE",4,0.013,11.0,78,1.3,97.0,36779.0,1021,3860.0,1.6,1.67,1.2,3683.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T11:00:00.000000000Z",18.26,18.79,18.26,"CORRETTIVO",4,0.01,null,76,1.9,76.0,27327.0,1021,3893.0,2.2,2.14,0.0,3593.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T12:00:00.000000000Z",20.15,19.06,20.15,"CORRETTIVO",3,0.003,null,77,2.4,75.0,41909.0,1020,3918.0,2.7,2.36,0.0,3618.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T13:00:00.000000000Z",20.83,19.05,20.83,"CORRETTIVO",3,0.007,null,82,3.0,90.0,41700.0,1020,3957.0,3.7,1.84,0.0,3657.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T14:00:00.000000000Z",19.14,19.14,null,null,3,0.003,null,86,2.8,93.0,43896.0,1020,3952.0,3.5,0.96,0.0,3652.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T15:00:00.000000000Z",18.7,18.7,null,null,3,0.003,null,88,2.5,88.0,42445.0,1020,3971.0,3.3,0.27,0.0,3671.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T16:00:00.000000000Z",17.44,17.44,null,null,4,0.0,null,95,1.8,99.0,39756.0,1020,4026.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T17:00:00.000000000Z",16.74,16.74,null,null,4,0.003,null,96,1.2,112.0,34206.0,1020,4059.0,2.2,0.0,0.0,3759.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T18:00:00.000000000Z",16.39,16.39,null,null,4,0.003,null,96,1.1,125.0,32322.0,1020,4073.0,2.0,0.0,0.0,3773.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T19:00:00.000000000Z",16.09,16.09,null,null,4,0.005,null,98,1.3,158.0,3802.0,1021,4042.0,2.3,0.0,0.0,3742.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T20:00:00.000000000Z",15.83,15.83,null,null,4,0.003,null,99,1.4,181.0,389.0,1021,4027.0,2.3,0.0,0.0,3727.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T21:00:00.000000000Z",15.53,15.53,null,null,4,0.003,null,99,1.1,194.0,234.0,1021,3992.0,2.0,0.0,0.0,3692.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T22:00:00.000000000Z",15.34,15.34,null,null,8,0.003,null,99,1.1,198.0,194.0,1021,3968.0,1.7,0.0,0.0,3668.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-01T23:00:00.000000000Z",15.25,15.25,null,null,8,0.003,null,100,1.0,193.0,193.0,1020,3953.0,1.5,0.0,0.0,3653.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T00:00:00.000000000Z",15.17,15.17,null,null,8,0.003,null,100,1.0,190.0,175.0,1020,3946.0,1.7,0.0,0.0,3646.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T01:00:00.000000000Z",14.68,14.68,null,null,8,0.0,null,99,0.9,216.0,127.0,1020,3942.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T02:00:00.000000000Z",15.17,15.35,15.17,"PREVISIONE",14,0.0,11.0,99,0.9,229.0,95.0,1019,3929.0,0.0,0.0,0.0,3769.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T03:00:00.000000000Z",14.68,15.29,14.68,"PREVISIONE",14,0.01,11.0,98,0.6,242.0,90.0,1019,3901.0,0.0,0.0,0.0,3729.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T04:00:00.000000000Z",14.8,15.14,14.8,"PREVISIONE",14,0.01,11.0,99,1.1,233.0,84.0,1019,3866.0,0.0,0.0,0.0,3691.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T05:00:00.000000000Z",14.91,14.99,14.91,"PREVISIONE",14,0.01,11.0,99,1.3,225.0,86.0,1019,3850.0,0.8,0.0,0.0,3672.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T06:00:00.000000000Z",14.88,14.39,14.88,"PREVISIONE",8,0.007,11.0,99,1.4,224.0,99.0,1019,3836.0,1.1,0.0,0.0,3665.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T07:00:00.000000000Z",13.51,14.78,13.51,"CORRETTIVO",8,0.007,11.0,99,1.2,240.0,119.0,1019,3812.0,0.9,0.02,0.0,3649.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T08:00:00.000000000Z",13.35,15.67,13.35,"CORRETTIVO",8,0.007,11.0,96,0.9,232.0,2420.0,1019,3798.0,0.7,0.2,0.0,3631.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T09:00:00.000000000Z",13.85,16.95,13.85,"CORRETTIVO",8,0.003,null,91,0.5,165.0,4074.0,1018,3776.0,0.6,0.83,0.0,3476.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T10:00:00.000000000Z",14.06,18.28,14.06,"CORRETTIVO",4,0.0,null,86,1.0,80.0,13554.0,1017,3760.0,1.2,1.94,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T11:00:00.000000000Z",15.33,19.11,15.33,"CORRETTIVO",4,0.0,null,82,1.9,71.0,15816.0,1017,3742.0,2.3,2.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T12:00:00.000000000Z",17.36,19.56,17.36,"CORRETTIVO",4,0.0,null,82,2.3,79.0,20578.0,1016,3718.0,2.6,2.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T13:00:00.000000000Z",19.08,19.62,19.08,"PREVISIONE",4,0.0,null,83,2.2,89.0,22947.0,1015,3673.0,2.6,1.77,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T14:00:00.000000000Z",19.56,19.87,19.56,"PREVISIONE",1,0.0,null,84,1.8,92.0,28957.0,1015,3646.0,2.3,0.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T15:00:00.000000000Z",19.62,19.35,19.62,"PREVISIONE",1,0.0,null,87,1.6,103.0,38945.0,1015,3650.0,2.3,0.25,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T16:00:00.000000000Z",19.45,17.64,19.45,"PREVISIONE",1,0.0,null,92,null,null,41241.0,1014,3635.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T17:00:00.000000000Z",18.13,16.81,18.13,"CORRETTIVO",1,0.0,null,94,0.5,337.0,26409.0,1014,3600.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T18:00:00.000000000Z",16.62,16.49,16.62,"CORRETTIVO",8,0.0,null,94,null,null,26248.0,1014,3587.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T19:00:00.000000000Z",16.81,16.09,16.81,"PREVISIONE",8,0.0,null,94,1.1,287.0,41226.0,1014,3521.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T20:00:00.000000000Z",15.13,15.84,15.13,"CORRETTIVO",4,0.0,null,94,1.7,294.0,16567.0,1014,3410.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T21:00:00.000000000Z",15.23,15.36,15.23,"CORRETTIVO",4,0.0,null,92,1.2,272.0,19731.0,1013,3354.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T22:00:00.000000000Z",14.35,15.32,14.35,"CORRETTIVO",4,0.0,null,75,2.4,223.0,51556.0,1013,3306.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-02T23:00:00.000000000Z",14.23,15.93,14.23,"CORRETTIVO",3,0.0,null,68,4.2,202.0,52421.0,1012,3263.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T00:00:00.000000000Z",13.42,15.92,13.42,"CORRETTIVO",4,0.0,null,68,4.3,200.0,52552.0,1012,3263.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T01:00:00.000000000Z",14.78,16.19,14.78,"CORRETTIVO",4,0.0,null,65,4.5,218.0,52600.0,1011,3298.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T02:00:00.000000000Z",20.49,17.16,20.49,"CORRETTIVO",4,0.0,null,70,3.6,203.0,44357.0,1011,3275.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T03:00:00.000000000Z",18.68,17.81,18.68,"CORRETTIVO",8,0.0,null,69,3.7,221.0,44680.0,1011,3242.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T04:00:00.000000000Z",19.93,17.85,19.93,"CORRETTIVO",4,0.0,null,70,3.2,251.0,53981.0,1011,3214.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T05:00:00.000000000Z",18.74,17.47,18.74,"CORRETTIVO",8,0.077,11.0,77,4.5,318.0,51366.0,1013,3178.0,7.2,0.0,44.6,2883.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T06:00:00.000000000Z",20.43,16.97,20.43,"CORRETTIVO",4,0.273,11.0,88,6.7,1.0,17404.0,1014,3114.0,9.8,0.0,60.5,2690.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T07:00:00.000000000Z",16.13,17.64,16.13,"PREVISIONE",4,0.05,11.0,88,4.8,359.0,14841.0,1015,2983.0,7.1,0.04,32.7,2715.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T08:00:00.000000000Z",16.24,17.88,16.24,"PREVISIONE",4,0.063,11.0,85,5.2,344.0,12927.0,1016,2967.0,6.9,0.32,26.7,2718.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T09:00:00.000000000Z",17.64,17.96,17.64,"PREVISIONE",9,0.123,11.0,82,4.9,338.0,14779.0,1016,2934.0,6.5,0.44,41.9,2634.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T10:00:00.000000000Z",16.66,17.9,16.66,"CORRETTIVO",9,0.213,11.0,73,4.9,335.0,13907.0,1017,2925.0,6.5,0.77,40.8,2631.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T11:00:00.000000000Z",16.55,17.69,16.55,"CORRETTIVO",10,0.403,11.0,66,4.5,348.0,53542.0,1017,2866.0,5.8,0.82,0.0,2667.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T12:00:00.000000000Z",16.46,17.56,16.46,"CORRETTIVO",9,0.337,11.0,65,3.7,0.0,54216.0,1017,2808.0,4.7,0.71,9.3,2624.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T13:00:00.000000000Z",17.69,17.26,17.69,"PREVISIONE",8,0.193,11.0,68,3.8,6.0,54226.0,1017,2784.0,4.9,0.33,21.4,2575.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T14:00:00.000000000Z",17.56,17.14,17.56,"PREVISIONE",8,0.19,11.0,72,3.9,3.0,51865.0,1018,2787.0,5.2,0.33,10.7,2600.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T15:00:00.000000000Z",17.26,16.82,17.26,"PREVISIONE",4,0.193,11.0,75,4.4,356.0,30323.0,1019,2678.0,6.2,0.1,46.4,2373.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T16:00:00.000000000Z",17.14,16.42,17.14,"PREVISIONE",4,0.06,11.0,80,2.7,13.0,47706.0,1020,2724.0,4.4,0.0,45.5,2422.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T17:00:00.000000000Z",16.82,16.05,16.82,"PREVISIONE",4,0.037,11.0,78,2.2,356.0,47512.0,1021,2730.0,3.5,0.0,0.0,2545.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T18:00:00.000000000Z",16.42,15.69,16.42,"PREVISIONE",4,0.06,null,79,3.2,345.0,50077.0,1021,2746.0,5.1,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T19:00:00.000000000Z",16.05,15.55,16.05,"PREVISIONE",4,0.057,11.0,79,3.5,339.0,32058.0,1022,2791.0,5.3,0.0,2.5,2614.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T20:00:00.000000000Z",15.69,15.24,15.69,"PREVISIONE",4,0.03,11.0,84,3.7,324.0,25720.0,1023,2777.0,5.8,0.0,13.8,2571.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T21:00:00.000000000Z",15.55,14.92,15.55,"PREVISIONE",3,0.033,11.0,89,3.9,316.0,20937.0,1023,2753.0,6.3,0.0,10.9,2537.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T22:00:00.000000000Z",14.29,14.4,14.29,"CORRETTIVO",1,0.0,11.0,90,3.3,305.0,31289.0,1024,2827.0,5.6,0.0,0.0,2642.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-03T23:00:00.000000000Z",14.29,13.92,14.29,"CORRETTIVO",1,0.0,null,91,3.8,296.0,41884.0,1024,2905.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T00:00:00.000000000Z",13.15,13.47,13.15,"CORRETTIVO",1,0.0,null,87,4.0,299.0,46715.0,1024,2910.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T01:00:00.000000000Z",12.18,12.98,12.18,"CORRETTIVO",1,0.0,null,86,3.7,302.0,47474.0,1024,2959.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T02:00:00.000000000Z",11.2,13.43,11.2,"CORRETTIVO",1,0.0,11.0,78,3.6,329.0,50672.0,1024,3044.0,5.9,0.0,0.0,2881.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T03:00:00.000000000Z",10.17,13.05,10.17,"CORRETTIVO",1,0.0,11.0,74,3.4,332.0,50831.0,1024,3056.0,5.8,0.0,0.0,2900.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T04:00:00.000000000Z",9.01,12.54,9.01,"CORRETTIVO",1,0.0,null,75,3.4,337.0,50842.0,1024,3123.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T05:00:00.000000000Z",9.07,12.24,9.07,"CORRETTIVO",1,0.0,null,76,3.7,350.0,31373.0,1025,3169.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T06:00:00.000000000Z",9.23,11.84,9.23,"CORRETTIVO",1,0.0,null,76,3.6,357.0,26127.0,1025,3111.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T07:00:00.000000000Z",8.33,13.0,8.33,"CORRETTIVO",1,0.0,null,70,2.7,3.0,50507.0,1026,3173.0,3.8,0.15,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T08:00:00.000000000Z",8.4,15.08,8.4,"CORRETTIVO",1,0.0,null,62,2.1,323.0,13454.0,1026,3246.0,2.4,0.75,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T09:00:00.000000000Z",9.71,16.47,9.71,"CORRETTIVO",1,0.0,11.0,60,2.1,294.0,41907.0,1026,3337.0,2.5,1.68,0.0,3171.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T10:00:00.000000000Z",11.14,17.22,11.14,"CORRETTIVO",1,0.0,null,54,1.5,278.0,44350.0,1026,3410.0,1.8,2.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T11:00:00.000000000Z",14.43,17.64,14.43,"CORRETTIVO",1,0.0,null,51,0.8,285.0,47833.0,1025,3438.0,1.0,2.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T12:00:00.000000000Z",17.31,17.86,17.31,"PREVISIONE",1,0.0,null,49,1.1,357.0,57262.0,1024,3428.0,1.3,2.75,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T13:00:00.000000000Z",17.64,17.74,17.64,"PREVISIONE",1,0.0,null,54,2.7,17.0,56181.0,1024,3410.0,3.1,1.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T14:00:00.000000000Z",17.86,17.25,17.86,"PREVISIONE",1,0.0,null,38,1.9,24.0,60145.0,1025,3378.0,2.2,1.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T15:00:00.000000000Z",17.74,16.63,17.74,"PREVISIONE",1,-0.003,null,53,1.8,23.0,56730.0,1025,3378.0,2.5,0.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T16:00:00.000000000Z",17.25,15.17,17.25,"PREVISIONE",1,0.0,null,72,2.4,354.0,52818.0,1025,3406.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T17:00:00.000000000Z",16.63,14.16,16.63,"PREVISIONE",1,0.0,null,82,2.2,336.0,49678.0,1025,3454.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T18:00:00.000000000Z",15.17,13.45,15.17,"PREVISIONE",1,0.0,null,84,2.1,315.0,49691.0,1025,3479.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T19:00:00.000000000Z",14.16,12.82,14.16,"PREVISIONE",1,0.0,null,86,2.3,302.0,47921.0,1025,3456.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T20:00:00.000000000Z",11.03,12.37,11.03,"CORRETTIVO",1,0.0,null,86,2.8,298.0,46570.0,1026,3422.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T21:00:00.000000000Z",10.08,11.89,10.08,"CORRETTIVO",1,0.0,null,83,3.3,298.0,50431.0,1026,3429.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T22:00:00.000000000Z",11.2,11.38,11.2,"CORRETTIVO",1,0.0,null,79,3.0,289.0,51169.0,1025,3482.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-04T23:00:00.000000000Z",8.18,10.8,8.18,"CORRETTIVO",1,0.0,null,78,2.3,283.0,51180.0,1025,3539.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T00:00:00.000000000Z",9.16,10.26,9.16,"CORRETTIVO",1,0.0,null,78,1.9,276.0,52023.0,1025,3592.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T01:00:00.000000000Z",9.11,9.96,9.11,"CORRETTIVO",1,0.0,null,77,1.9,279.0,52179.0,1025,3624.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T02:00:00.000000000Z",8.14,10.88,8.14,"CORRETTIVO",1,0.0,null,80,2.2,292.0,50636.0,1024,3630.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T03:00:00.000000000Z",7.3,10.72,7.3,"CORRETTIVO",1,0.0,null,80,2.3,289.0,50648.0,1024,3655.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T04:00:00.000000000Z",7.45,10.56,7.45,"CORRETTIVO",1,0.0,null,79,2.2,288.0,50658.0,1024,3680.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T05:00:00.000000000Z",6.44,10.36,6.44,"CORRETTIVO",1,0.0,null,79,2.2,286.0,52079.0,1024,3681.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T06:00:00.000000000Z",7.54,9.54,7.54,"CORRETTIVO",1,0.0,null,77,2.2,286.0,52963.0,1024,3680.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T07:00:00.000000000Z",7.42,11.0,7.42,"CORRETTIVO",1,0.0,null,72,2.4,292.0,54029.0,1024,3723.0,3.8,0.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T08:00:00.000000000Z",7.41,13.32,7.41,"CORRETTIVO",1,0.0,null,67,2.2,305.0,54039.0,1024,3774.0,3.6,0.74,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T09:00:00.000000000Z",8.6,15.12,8.6,"CORRETTIVO",1,0.0,null,63,2.6,325.0,55894.0,1024,3815.0,3.4,1.65,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T10:00:00.000000000Z",10.97,16.25,10.97,"CORRETTIVO",1,0.0,null,64,2.8,344.0,54063.0,1024,3813.0,3.4,2.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T11:00:00.000000000Z",12.7,16.81,12.7,"CORRETTIVO",1,0.0,null,63,2.7,1.0,55258.0,1023,3787.0,3.2,2.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T12:00:00.000000000Z",16.65,17.06,16.65,"PREVISIONE",1,0.0,null,65,2.8,14.0,53937.0,1023,3759.0,3.3,2.64,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T13:00:00.000000000Z",17.28,17.0,17.28,"PREVISIONE",1,0.0,null,69,2.7,19.0,53947.0,1022,3741.0,3.3,1.91,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T14:00:00.000000000Z",17.54,16.73,17.54,"PREVISIONE",1,0.0,null,73,2.7,16.0,52405.0,1022,3761.0,3.4,0.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T15:00:00.000000000Z",17.0,16.14,17.0,"PREVISIONE",1,0.0,null,78,2.1,20.0,52417.0,1021,3794.0,2.8,0.25,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T16:00:00.000000000Z",16.73,14.59,16.73,"PREVISIONE",1,0.0,null,85,1.0,0.0,49711.0,1021,3842.0,2.0,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T17:00:00.000000000Z",16.14,13.9,16.14,"PREVISIONE",1,0.0,null,88,0.8,317.0,46077.0,1021,3880.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T18:00:00.000000000Z",14.59,13.3,14.59,"PREVISIONE",1,0.0,null,92,1.1,302.0,44965.0,1021,3888.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T19:00:00.000000000Z",13.9,12.44,13.9,"PREVISIONE",1,0.0,null,94,1.2,292.0,33097.0,1021,3900.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T20:00:00.000000000Z",12.1,11.77,12.1,"CORRETTIVO",1,0.0,null,93,1.5,286.0,39939.0,1021,3908.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T21:00:00.000000000Z",10.93,11.26,10.93,"CORRETTIVO",1,0.0,null,91,1.4,269.0,45713.0,1021,3900.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T22:00:00.000000000Z",10.05,10.89,10.05,"CORRETTIVO",1,0.0,null,90,1.3,245.0,46468.0,1020,3892.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-05T23:00:00.000000000Z",10.16,10.65,10.16,"CORRETTIVO",3,0.0,null,89,0.9,231.0,41884.0,1020,3866.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T00:00:00.000000000Z",10.25,10.27,10.25,"CORRETTIVO",4,0.0,null,88,null,null,46742.0,1020,3842.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T01:00:00.000000000Z",8.34,9.71,8.34,"CORRETTIVO",3,0.0,null,89,0.6,238.0,46503.0,1019,3834.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T02:00:00.000000000Z",9.25,9.26,9.25,"CORRETTIVO",1,0.0,null,92,1.1,270.0,39692.0,1019,3826.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T03:00:00.000000000Z",6.88,8.91,6.88,"CORRETTIVO",3,0.0,null,92,1.2,268.0,41401.0,1019,3803.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T04:00:00.000000000Z",7.52,8.63,7.52,"CORRETTIVO",3,0.0,null,93,1.3,262.0,41425.0,1019,3783.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T05:00:00.000000000Z",6.43,8.38,6.43,"CORRETTIVO",4,0.0,null,92,1.4,257.0,43943.0,1018,3774.0,1.3,0.0,0.0,null,null,9.76,9.76,null,null]
[5100,"pescara","2025-11-06T06:00:00.000000000Z",5.32,8.19,5.32,"CORRETTIVO",4,0.003,null,92,1.4,258.0,43972.0,1018,3784.0,1.5,0.0,0.0,3484.0,null,9.62,9.62,null,null]
[5100,"pescara","2025-11-06T07:00:00.000000000Z",5.35,9.61,5.35,"CORRETTIVO",4,0.003,null,88,1.5,263.0,44869.0,1018,3797.0,1.5,0.13,0.0,3497.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T08:00:00.000000000Z",4.42,11.6,4.42,"CORRETTIVO",4,0.003,null,88,1.2,269.0,46416.0,1018,3801.0,1.4,0.67,0.0,3501.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T09:00:00.000000000Z",6.13,13.22,6.13,"CORRETTIVO",4,0.0,null,80,0.6,316.0,51571.0,1017,3809.0,0.8,1.51,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T10:00:00.000000000Z",9.26,14.68,9.26,"CORRETTIVO",4,0.0,null,71,1.2,34.0,52782.0,1017,3807.0,1.4,2.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T11:00:00.000000000Z",12.47,15.85,12.47,"CORRETTIVO",4,0.0,null,68,2.1,49.0,54196.0,1016,3790.0,2.3,2.77,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T12:00:00.000000000Z",14.72,16.37,14.72,"PREVISIONE",4,0.0,null,70,2.2,48.0,54205.0,1016,3770.0,2.4,2.55,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T13:00:00.000000000Z",15.85,16.51,15.85,"PREVISIONE",4,0.0,null,70,2.0,43.0,54218.0,1015,3737.0,2.3,1.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T14:00:00.000000000Z",16.34,16.34,null,null,4,0.0,null,70,1.8,33.0,54229.0,1015,3704.0,2.1,0.92,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T15:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,71,1.6,25.0,52692.0,1015,3684.0,2.0,0.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T16:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,80,1.1,19.0,52703.0,1015,3677.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T17:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,82,0.5,345.0,52480.0,1015,3679.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T18:00:00.000000000Z",12.64,12.64,null,null,1,0.0,null,84,0.6,273.0,51279.0,1015,3666.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T19:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,88,1.0,246.0,46721.0,1015,3643.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T20:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,92,1.4,243.0,36585.0,1015,3630.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T21:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,92,1.4,250.0,42742.0,1015,3604.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T22:00:00.000000000Z",9.77,9.77,null,null,4,0.0,null,92,1.1,257.0,38681.0,1015,3548.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-06T23:00:00.000000000Z",9.42,9.42,null,null,4,0.0,null,94,1.1,268.0,36609.0,1014,3471.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T00:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,96,1.3,263.0,28978.0,1014,3449.0,1.4,0.0,0.0,null,null,9.7,9.7,null,null]
[5100,"pescara","2025-11-07T01:00:00.000000000Z",8.59,8.59,null,null,4,0.003,null,96,1.3,261.0,29650.0,1014,3367.0,1.4,0.0,0.0,3067.0,null,9.31,9.31,null,null]
[5100,"pescara","2025-11-07T02:00:00.000000000Z",9.03,9.39,9.03,"PREVISIONE",3,0.0,null,96,1.4,249.0,4020.0,1013,3364.0,1.8,0.0,0.0,null,null,9.4,9.4,null,null]
[5100,"pescara","2025-11-07T03:00:00.000000000Z",8.59,9.41,8.59,"PREVISIONE",4,0.0,null,97,1.4,251.0,33907.0,1013,3362.0,1.8,0.0,0.0,null,null,9.08,9.08,null,null]
[5100,"pescara","2025-11-07T04:00:00.000000000Z",8.54,9.24,8.54,"PREVISIONE",4,0.003,null,96,1.3,260.0,30728.0,1013,3317.0,1.6,0.0,0.0,3017.0,null,9.01,9.01,null,null]
[5100,"pescara","2025-11-07T05:00:00.000000000Z",9.49,9.1,9.49,"CORRETTIVO",4,0.003,null,96,1.3,267.0,28271.0,1013,3303.0,1.6,0.0,0.0,3003.0,null,9.21,9.21,null,null]
[5100,"pescara","2025-11-07T06:00:00.000000000Z",9.52,9.12,9.52,"CORRETTIVO",4,0.005,11.0,96,1.8,260.0,25850.0,1013,3309.0,2.5,0.0,0.0,3136.0,null,9.37,9.37,null,null]
[5100,"pescara","2025-11-07T07:00:00.000000000Z",8.62,10.15,8.62,"PREVISIONE",4,0.003,11.0,93,2.0,255.0,36764.0,1013,3281.0,2.6,0.1,0.0,3110.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T08:00:00.000000000Z",8.84,12.2,8.84,"PREVISIONE",4,0.0,null,85,1.4,243.0,40446.0,1013,3240.0,2.0,0.55,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T09:00:00.000000000Z",10.01,13.79,10.01,"PREVISIONE",4,0.0,null,78,0.7,235.0,48389.0,1013,3173.0,1.0,1.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T10:00:00.000000000Z",11.65,15.13,11.65,"PREVISIONE",4,0.0,null,76,0.9,40.0,48372.0,1013,3072.0,0.9,1.91,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T11:00:00.000000000Z",13.68,15.75,13.68,"PREVISIONE",4,0.0,null,76,1.8,36.0,49933.0,1013,2984.0,2.0,2.66,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T12:00:00.000000000Z",15.27,16.0,15.27,"PREVISIONE",4,0.015,11.0,76,2.3,29.0,39098.0,1012,2872.0,2.6,2.3,23.2,2659.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T13:00:00.000000000Z",15.75,15.92,15.75,"PREVISIONE",4,0.015,11.0,80,2.7,25.0,45761.0,1012,2822.0,3.1,1.15,17.9,2621.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T14:00:00.000000000Z",16.0,15.46,16.0,"PREVISIONE",8,0.01,11.0,80,2.7,33.0,25157.0,1012,2740.0,3.3,0.48,0.0,2585.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T15:00:00.000000000Z",15.92,15.15,15.92,"PREVISIONE",8,0.015,11.0,80,2.4,36.0,28135.0,1011,2691.0,2.9,0.13,10.6,2505.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T16:00:00.000000000Z",15.9,14.54,15.9,"PREVISIONE",8,0.025,11.0,85,1.7,29.0,31324.0,1012,2657.0,2.9,0.0,0.0,2473.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T17:00:00.000000000Z",15.5,14.27,15.5,"PREVISIONE",8,0.035,11.0,87,1.4,34.0,35406.0,1012,2497.0,2.3,0.0,17.3,2296.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T18:00:00.000000000Z",14.88,14.12,14.88,"PREVISIONE",8,0.045,11.0,86,0.8,44.0,40761.0,1012,2423.0,1.5,0.0,18.2,2221.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T19:00:00.000000000Z",14.47,13.74,14.47,"PREVISIONE",8,0.09,11.0,89,0.8,340.0,19290.0,1012,2376.0,1.2,0.0,37.0,2115.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T20:00:00.000000000Z",13.35,13.56,13.35,"CORRETTIVO",8,0.113,11.0,91,1.1,298.0,17969.0,1012,2361.0,1.9,0.0,30.4,2113.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T21:00:00.000000000Z",13.74,13.44,13.74,"PREVISIONE",8,0.18,11.0,92,1.3,278.0,23232.0,1012,2329.0,2.1,0.0,25.2,2098.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T22:00:00.000000000Z",12.26,13.29,12.26,"CORRETTIVO",9,0.248,11.0,93,1.8,305.0,14050.0,1012,2303.0,3.2,0.0,15.5,2081.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-07T23:00:00.000000000Z",12.38,13.24,12.38,"CORRETTIVO",10,0.303,11.0,91,2.9,332.0,11516.0,1012,2259.0,4.6,0.0,6.6,2022.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T00:00:00.000000000Z",12.39,13.22,12.39,"CORRETTIVO",10,0.323,11.0,87,3.3,321.0,13802.0,1011,2215.0,5.2,0.0,2.5,1973.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T01:00:00.000000000Z",12.49,12.41,12.49,"CORRETTIVO",8,0.118,11.0,88,3.5,324.0,15642.0,1011,2207.0,5.6,0.0,30.5,1945.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T02:00:00.000000000Z",12.49,12.96,12.49,"CORRETTIVO",8,0.137,11.0,88,3.4,314.0,8732.0,1011,2200.0,5.3,0.0,45.0,1861.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T03:00:00.000000000Z",11.68,12.97,11.68,"CORRETTIVO",8,0.077,11.0,89,3.6,308.0,18103.0,1011,2181.0,5.6,0.0,28.2,1897.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T04:00:00.000000000Z",12.55,12.87,12.55,"PREVISIONE",8,0.043,11.0,89,4.2,308.0,25849.0,1010,2212.0,6.4,0.0,28.2,1981.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T05:00:00.000000000Z",12.51,12.77,12.51,"PREVISIONE",8,0.027,11.0,89,4.2,313.0,40734.0,1010,2261.0,6.5,0.0,29.8,2028.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T06:00:00.000000000Z",12.51,12.78,12.51,"PREVISIONE",8,0.007,11.0,88,3.6,311.0,45753.0,1010,2227.0,5.8,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T07:00:00.000000000Z",12.36,13.29,12.36,"PREVISIONE",8,0.017,11.0,85,3.7,302.0,37685.0,1011,2214.0,5.5,0.04,27.2,1993.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T08:00:00.000000000Z",12.22,13.91,12.22,"PREVISIONE",8,0.067,11.0,79,4.4,316.0,41607.0,1012,2246.0,5.8,0.25,7.9,2040.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T09:00:00.000000000Z",13.19,14.22,13.19,"PREVISIONE",10,0.433,11.0,76,5.3,319.0,21080.0,1012,2251.0,6.9,0.87,0.0,2056.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T10:00:00.000000000Z",13.76,14.5,13.76,"PREVISIONE",5,0.567,11.0,77,4.9,336.0,18914.0,1012,2223.0,6.3,1.0,21.4,1982.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T11:00:00.000000000Z",14.09,14.83,14.09,"PREVISIONE",10,0.257,11.0,76,4.6,338.0,29564.0,1012,2232.0,5.8,1.0,11.4,2034.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T12:00:00.000000000Z",14.38,14.86,14.38,"PREVISIONE",8,0.167,11.0,77,4.2,340.0,14092.0,1012,2235.0,5.3,0.97,30.3,1993.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T13:00:00.000000000Z",14.71,15.07,14.71,"PREVISIONE",8,0.113,11.0,74,3.7,344.0,18819.0,1012,2251.0,4.7,0.54,22.4,1986.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T14:00:00.000000000Z",15.24,15.24,null,null,4,0.067,11.0,75,3.2,343.0,51289.0,1012,2246.0,4.1,0.17,10.3,2043.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T15:00:00.000000000Z",15.09,15.09,null,null,4,0.043,11.0,75,2.9,351.0,53249.0,1012,2289.0,3.8,0.08,2.5,2110.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T16:00:00.000000000Z",14.32,14.32,null,null,8,0.02,11.0,80,1.4,348.0,53261.0,1013,2274.0,2.7,0.0,2.5,2101.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T17:00:00.000000000Z",14.24,14.24,null,null,4,0.003,11.0,79,0.7,339.0,53273.0,1013,2248.0,1.4,0.0,13.8,2056.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T18:00:00.000000000Z",13.97,13.97,null,null,4,0.007,11.0,81,0.7,297.0,50824.0,1014,2248.0,1.2,0.0,18.5,2048.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T19:00:00.000000000Z",13.7,13.7,null,null,4,0.007,11.0,85,0.8,272.0,49791.0,1014,2248.0,1.5,0.0,7.9,2068.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T20:00:00.000000000Z",13.44,13.44,null,null,4,0.0,null,87,0.7,269.0,46476.0,1015,2238.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T21:00:00.000000000Z",13.33,13.33,null,null,8,0.0,null,90,0.7,267.0,46278.0,1015,2280.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T22:00:00.000000000Z",13.36,13.36,null,null,5,0.1,11.0,89,1.0,272.0,44663.0,1015,2268.0,2.0,0.0,12.6,2080.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-08T23:00:00.000000000Z",13.37,13.37,null,null,5,0.1,11.0,89,1.1,303.0,42800.0,1015,2273.0,2.2,0.0,7.9,2085.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T00:00:00.000000000Z",13.14,13.14,null,null,5,0.1,11.0,89,1.2,306.0,44055.0,1015,2315.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T01:00:00.000000000Z",12.74,12.74,null,null,8,0.003,11.0,90,1.1,302.0,41972.0,1015,2336.0,2.3,0.0,7.9,2153.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T02:00:00.000000000Z",13.14,13.13,13.14,"PREVISIONE",8,0.035,11.0,86,1.7,310.0,49158.0,1014,2328.0,3.2,0.0,9.3,2144.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T03:00:00.000000000Z",12.74,13.16,12.74,"PREVISIONE",8,0.068,11.0,84,1.7,312.0,49169.0,1014,2328.0,3.1,0.0,23.4,2115.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T04:00:00.000000000Z",13.59,13.16,13.59,"PREVISIONE",8,0.108,11.0,83,1.7,331.0,38420.0,1014,2341.0,3.3,0.0,39.8,2077.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T05:00:00.000000000Z",13.64,13.08,13.64,"PREVISIONE",8,0.105,11.0,83,1.9,350.0,15344.0,1014,2320.0,3.3,0.0,31.8,2065.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T06:00:00.000000000Z",13.65,13.11,13.65,"PREVISIONE",4,0.085,11.0,84,2.7,341.0,24929.0,1015,2353.0,4.2,0.0,20.4,2125.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T07:00:00.000000000Z",13.67,13.59,13.67,"PREVISIONE",4,0.063,11.0,83,3.1,338.0,27539.0,1015,2381.0,4.7,0.05,20.9,2162.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T08:00:00.000000000Z",13.67,14.37,13.67,"PREVISIONE",8,0.06,11.0,78,3.1,340.0,42229.0,1015,2382.0,4.1,0.19,20.4,2163.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T09:00:00.000000000Z",12.97,14.88,12.97,"PREVISIONE",9,0.3,11.0,76,3.2,348.0,42224.0,1015,2387.0,4.1,0.19,16.1,2173.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T10:00:00.000000000Z",13.92,15.33,13.92,"PREVISIONE",8,0.062,11.0,75,3.5,346.0,47598.0,1016,2395.0,4.5,0.12,0.0,2207.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T11:00:00.000000000Z",14.68,15.57,14.68,"CORRETTIVO",8,0.088,11.0,73,3.7,342.0,53487.0,1015,2391.0,4.7,0.27,5.2,2215.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T12:00:00.000000000Z",14.8,15.69,14.8,"CORRETTIVO",4,0.085,11.0,70,4.0,347.0,55032.0,1015,2426.0,5.1,0.26,0.0,2257.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T13:00:00.000000000Z",15.57,15.77,15.57,"PREVISIONE",4,0.082,11.0,70,4.0,352.0,55043.0,1014,2412.0,5.1,0.3,0.0,2243.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T14:00:00.000000000Z",14.58,15.36,14.58,"CORRETTIVO",10,0.338,null,70,4.0,354.0,55202.0,1014,2428.0,5.2,0.23,0.0,2128.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T15:00:00.000000000Z",15.77,15.03,15.77,"PREVISIONE",10,0.353,11.0,71,4.2,349.0,53678.0,1014,2462.0,5.9,0.06,0.0,2299.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T16:00:00.000000000Z",15.65,14.71,15.65,"PREVISIONE",8,0.193,11.0,74,4.4,345.0,45990.0,1014,2423.0,6.4,0.0,2.5,2240.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T17:00:00.000000000Z",14.32,14.51,14.32,"CORRETTIVO",10,0.288,11.0,81,4.4,346.0,6853.0,1015,2410.0,6.4,0.0,27.5,2138.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T18:00:00.000000000Z",13.25,14.33,13.25,"CORRETTIVO",10,0.548,11.0,85,4.4,345.0,8670.0,1015,2431.0,6.3,0.0,44.0,2055.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T19:00:00.000000000Z",13.29,14.2,13.29,"CORRETTIVO",10,0.583,11.0,81,4.4,337.0,22303.0,1015,2441.0,6.4,0.0,39.4,2105.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T20:00:00.000000000Z",13.42,14.17,13.42,"CORRETTIVO",10,0.448,11.0,78,4.7,326.0,53592.0,1015,2486.0,6.9,0.0,0.0,2294.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T21:00:00.000000000Z",13.72,14.19,13.72,"CORRETTIVO",10,0.308,null,79,5.0,317.0,51150.0,1015,2472.0,7.3,0.0,0.0,2172.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T22:00:00.000000000Z",13.42,14.04,13.42,"CORRETTIVO",8,0.0,null,81,5.0,306.0,49709.0,1015,2461.0,7.6,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-09T23:00:00.000000000Z",13.4,13.97,13.4,"CORRETTIVO",4,0.17,null,79,5.3,308.0,53630.0,1015,2513.0,8.2,0.0,0.0,2213.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T00:00:00.000000000Z",13.41,13.93,13.41,"CORRETTIVO",4,0.11,null,77,5.4,314.0,53640.0,1014,2578.0,8.2,0.0,0.0,2278.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T01:00:00.000000000Z",17.45,13.76,17.45,"CORRETTIVO",8,0.025,null,77,5.2,314.0,45221.0,1014,2547.0,7.9,0.0,0.0,2247.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T02:00:00.000000000Z",15.47,13.77,15.47,"CORRETTIVO",8,0.0,null,73,5.7,305.0,53664.0,1014,2369.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T03:00:00.000000000Z",15.32,13.72,15.32,"CORRETTIVO",8,0.0,null,73,5.3,304.0,53677.0,1014,2342.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T04:00:00.000000000Z",13.55,13.56,13.55,"PREVISIONE",8,0.0,null,73,5.0,309.0,53689.0,1014,2352.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T05:00:00.000000000Z",13.31,13.21,13.31,"PREVISIONE",4,0.0,null,77,5.4,311.0,12690.0,1014,2459.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T06:00:00.000000000Z",17.36,12.86,17.36,"CORRETTIVO",4,0.0,null,80,5.4,311.0,9240.0,1014,2569.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T07:00:00.000000000Z",16.29,12.16,16.29,"CORRETTIVO",4,0.0,null,94,3.5,302.0,80002.0,1014,2504.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T08:00:00.000000000Z",13.31,13.58,13.31,"CORRETTIVO",4,0.0,null,85,3.5,303.0,80001.0,1014,2489.0,1.7,0.67,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T09:00:00.000000000Z",12.87,15.1,12.87,"PREVISIONE",3,0.0,null,71,3.5,305.0,80002.0,1014,2532.0,1.6,1.46,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T10:00:00.000000000Z",13.22,16.46,13.22,"CORRETTIVO",3,0.0,null,60,3.5,313.0,80001.0,1014,2566.0,1.6,2.21,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T11:00:00.000000000Z",15.04,17.46,15.04,"PREVISIONE",3,0.0,null,54,3.5,321.0,80000.0,1013,2574.0,1.6,2.52,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T12:00:00.000000000Z",16.46,18.16,16.46,"PREVISIONE",3,0.0,null,50,3.4,331.0,80000.0,1013,2570.0,1.8,2.19,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-10T13:00:00.000000000Z",16.84,16.18,16.84,"CORRETTIVO",1,0.0,null,57,4.3,8.0,57283.0,1013,2485.0,5.3,1.67,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T14:00:00.000000000Z",18.16,15.83,18.16,"PREVISIONE",3,0.0,null,62,4.7,5.0,56131.0,1014,2509.0,6.1,0.84,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T15:00:00.000000000Z",16.18,15.32,16.18,"PREVISIONE",3,0.0,null,65,4.9,354.0,56142.0,1014,2523.0,6.9,0.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T16:00:00.000000000Z",15.85,14.8,15.85,"PREVISIONE",3,0.0,null,67,4.0,348.0,56153.0,1014,2502.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T17:00:00.000000000Z",16.24,14.08,16.24,"CORRETTIVO",3,0.0,null,72,2.7,331.0,54638.0,1015,2571.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T18:00:00.000000000Z",14.89,13.19,14.89,"PREVISIONE",3,0.0,null,81,2.2,315.0,53999.0,1015,2645.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T19:00:00.000000000Z",14.1,12.45,14.1,"PREVISIONE",1,0.0,null,84,1.8,297.0,52829.0,1016,2709.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T20:00:00.000000000Z",13.16,11.8,13.16,"PREVISIONE",1,0.0,null,84,1.4,289.0,51006.0,1016,2734.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T21:00:00.000000000Z",11.03,11.35,11.03,"CORRETTIVO",1,0.0,null,84,1.4,278.0,50378.0,1016,2708.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T22:00:00.000000000Z",10.13,11.13,10.13,"CORRETTIVO",3,0.0,null,85,1.7,261.0,49819.0,1016,2685.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-10T23:00:00.000000000Z",9.2,10.94,9.2,"CORRETTIVO",3,0.0,null,85,1.7,252.0,50401.0,1017,2683.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T00:00:00.000000000Z",9.35,10.7,9.35,"CORRETTIVO",3,0.0,null,84,1.7,253.0,28538.0,1017,2688.0,2.6,0.0,0.0,null,null,9.9,9.9,null,null]
[5100,"pescara","2025-11-11T01:00:00.000000000Z",10.37,9.14,10.37,"CORRETTIVO",1,0.0,null,84,1.8,248.0,10870.0,1017,2699.0,2.5,0.0,0.0,null,null,9.51,9.51,null,null]
[5100,"pescara","2025-11-11T02:00:00.000000000Z",8.34,9.34,8.34,"CORRETTIVO",3,0.0,null,82,1.6,243.0,10277.0,1017,2790.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T03:00:00.000000000Z",8.48,8.94,8.48,"CORRETTIVO",3,0.0,null,83,1.8,240.0,13442.0,1017,2735.0,2.4,0.0,0.0,null,null,9.62,9.62,null,null]
[5100,"pescara","2025-11-11T04:00:00.000000000Z",8.51,8.69,8.51,"CORRETTIVO",4,0.0,null,83,1.9,234.0,4844.0,1017,2644.0,2.6,0.0,0.0,null,null,9.35,9.35,null,null]
[5100,"pescara","2025-11-11T05:00:00.000000000Z",7.47,8.52,7.47,"CORRETTIVO",4,0.0,null,82,2.0,232.0,3722.0,1017,2634.0,2.9,0.0,0.0,null,null,9.21,9.21,null,null]
[5100,"pescara","2025-11-11T06:00:00.000000000Z",7.46,8.36,7.46,"CORRETTIVO",3,0.0,null,81,1.9,234.0,4257.0,1018,2668.0,3.2,0.0,0.0,null,null,9.04,9.04,null,null]
[5100,"pescara","2025-11-11T07:00:00.000000000Z",7.47,9.99,7.47,"CORRETTIVO",3,0.0,null,72,2.1,240.0,7567.0,1018,2662.0,3.3,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T08:00:00.000000000Z",6.53,12.64,6.53,"CORRETTIVO",3,0.0,null,65,1.9,242.0,43502.0,1019,2694.0,3.3,0.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T09:00:00.000000000Z",8.66,15.58,8.66,"CORRETTIVO",3,0.0,null,57,1.3,237.0,51816.0,1019,2732.0,2.6,1.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T10:00:00.000000000Z",12.7,17.44,12.7,"PREVISIONE",4,0.0,null,44,1.0,279.0,62163.0,1019,2756.0,1.4,2.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T11:00:00.000000000Z",14.26,18.44,14.26,"CORRETTIVO",4,0.0,null,38,1.2,355.0,63168.0,1018,2752.0,1.5,2.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T12:00:00.000000000Z",16.84,18.75,16.84,"CORRETTIVO",4,0.0,null,39,2.0,25.0,61963.0,1018,2751.0,2.2,1.9,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T13:00:00.000000000Z",21.17,18.37,21.17,"CORRETTIVO",3,0.0,null,45,2.3,39.0,59620.0,1018,2755.0,2.7,1.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T14:00:00.000000000Z",20.71,17.82,20.71,"CORRETTIVO",1,0.0,null,50,2.0,46.0,59134.0,1019,2815.0,2.6,0.81,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T15:00:00.000000000Z",20.25,16.65,20.25,"CORRETTIVO",1,0.0,null,60,1.2,58.0,58183.0,1019,2904.0,2.2,0.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T16:00:00.000000000Z",20.13,14.68,20.13,"CORRETTIVO",1,0.0,null,70,0.6,76.0,56437.0,1019,2977.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T17:00:00.000000000Z",18.72,13.75,18.72,"CORRETTIVO",1,0.0,null,74,null,null,55656.0,1020,3001.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T18:00:00.000000000Z",16.18,12.3,16.18,"CORRETTIVO",1,0.0,null,79,0.7,241.0,53688.0,1020,3031.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T19:00:00.000000000Z",13.75,11.12,13.75,"PREVISIONE",1,0.0,null,80,1.0,239.0,52583.0,1020,3082.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T20:00:00.000000000Z",11.53,10.42,11.53,"CORRETTIVO",1,0.0,null,78,0.7,245.0,53944.0,1021,3077.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T21:00:00.000000000Z",9.71,9.95,9.71,"CORRETTIVO",1,0.0,null,77,0.7,251.0,53956.0,1021,3079.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T22:00:00.000000000Z",9.03,9.53,9.03,"CORRETTIVO",1,0.0,null,74,0.8,257.0,55269.0,1021,3102.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-11T23:00:00.000000000Z",9.18,9.07,9.18,"CORRETTIVO",1,0.0,null,71,0.9,253.0,57030.0,1021,3101.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T00:00:00.000000000Z",8.22,8.58,8.22,"CORRETTIVO",1,0.0,null,70,1.0,245.0,57042.0,1021,3079.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T01:00:00.000000000Z",7.19,8.61,7.19,"CORRETTIVO",1,0.0,null,71,0.8,238.0,57053.0,1021,3075.0,1.4,0.0,0.0,null,null,9.77,9.77,null,null]
[5100,"pescara","2025-11-12T02:00:00.000000000Z",6.17,9.32,6.17,"CORRETTIVO",1,0.0,null,70,1.0,226.0,57064.0,1021,3048.0,2.2,0.0,0.0,null,null,9.81,9.81,null,null]
[5100,"pescara","2025-11-12T03:00:00.000000000Z",5.52,9.18,5.52,"CORRETTIVO",1,0.0,null,69,0.7,238.0,57077.0,1021,3050.0,1.4,0.0,0.0,null,null,9.64,9.64,null,null]
[5100,"pescara","2025-11-12T04:00:00.000000000Z",4.67,8.99,4.67,"CORRETTIVO",1,0.0,null,71,1.1,273.0,55931.0,1022,3048.0,0.8,0.0,0.0,null,null,9.13,9.13,null,null]
[5100,"pescara","2025-11-12T05:00:00.000000000Z",4.37,8.81,4.37,"CORRETTIVO",1,0.0,null,75,1.4,268.0,55353.0,1022,3067.0,0.9,0.0,0.0,null,null,8.87,8.87,null,null]
[5100,"pescara","2025-11-12T06:00:00.000000000Z",4.55,8.6,4.55,"CORRETTIVO",1,0.0,null,72,1.4,259.0,55366.0,1023,3059.0,1.3,0.0,0.0,null,null,8.9,8.9,null,null]
[5100,"pescara","2025-11-12T07:00:00.000000000Z",4.51,9.67,4.51,"CORRETTIVO",1,0.0,null,65,1.4,261.0,57124.0,1024,3012.0,1.5,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T08:00:00.000000000Z",4.3,12.04,4.3,"CORRETTIVO",1,0.0,null,60,1.8,213.0,57780.0,1024,3071.0,2.0,0.58,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T09:00:00.000000000Z",6.26,14.39,6.26,"CORRETTIVO",1,0.0,null,53,1.6,185.0,58392.0,1023,3187.0,2.4,1.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T10:00:00.000000000Z",11.82,16.32,11.82,"PREVISIONE",1,0.0,null,46,1.3,145.0,59860.0,1023,3214.0,1.9,2.21,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T11:00:00.000000000Z",16.12,17.64,16.12,"CORRETTIVO",1,0.0,null,42,1.9,123.0,62224.0,1022,3200.0,2.4,2.58,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T12:00:00.000000000Z",20.03,18.13,20.03,"CORRETTIVO",1,0.0,null,43,2.1,84.0,62237.0,1022,3152.0,2.5,2.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T13:00:00.000000000Z",22.27,18.01,22.27,"CORRETTIVO",1,0.0,null,51,2.5,73.0,59397.0,1022,3125.0,2.9,1.69,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T14:00:00.000000000Z",22.83,17.51,22.83,"CORRETTIVO",1,0.0,null,60,2.3,80.0,57851.0,1022,3157.0,2.8,0.83,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T15:00:00.000000000Z",21.42,16.44,21.42,"CORRETTIVO",1,0.0,null,70,1.6,90.0,55188.0,1023,3191.0,2.6,0.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T16:00:00.000000000Z",21.23,14.68,21.23,"CORRETTIVO",1,0.0,null,81,1.5,104.0,54412.0,1023,3196.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T17:00:00.000000000Z",20.82,13.82,20.82,"CORRETTIVO",1,0.0,null,87,1.7,138.0,50022.0,1024,3226.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T18:00:00.000000000Z",17.32,12.96,17.32,"CORRETTIVO",1,0.0,null,89,1.7,177.0,48760.0,1024,3301.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T19:00:00.000000000Z",13.43,12.17,13.43,"PREVISIONE",1,0.0,null,88,0.8,195.0,48772.0,1024,3296.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T20:00:00.000000000Z",11.82,11.59,11.82,"CORRETTIVO",1,0.0,null,87,0.9,204.0,51213.0,1024,3320.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T21:00:00.000000000Z",12.24,11.19,12.24,"PREVISIONE",1,0.0,null,85,0.9,230.0,51228.0,1024,3418.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T22:00:00.000000000Z",9.11,10.9,9.11,"CORRETTIVO",1,0.0,null,83,0.6,255.0,51399.0,1024,3458.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-12T23:00:00.000000000Z",9.21,10.67,9.21,"CORRETTIVO",1,0.0,null,80,0.8,253.0,53157.0,1024,3445.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T00:00:00.000000000Z",8.33,10.5,8.33,"CORRETTIVO",1,0.0,null,77,0.9,271.0,53313.0,1024,3468.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T01:00:00.000000000Z",7.34,9.51,7.34,"CORRETTIVO",1,0.0,null,74,0.9,248.0,54477.0,1024,3494.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T02:00:00.000000000Z",7.38,10.15,7.38,"CORRETTIVO",3,0.0,null,74,1.1,250.0,55168.0,1024,3547.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T03:00:00.000000000Z",6.84,10.1,6.84,"CORRETTIVO",1,0.0,null,70,1.0,251.0,57359.0,1024,3553.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T04:00:00.000000000Z",6.67,9.86,6.67,"CORRETTIVO",1,0.0,null,69,1.5,227.0,56342.0,1025,3544.0,1.5,0.0,0.0,null,null,9.97,9.97,null,null]
[5100,"pescara","2025-11-13T05:00:00.000000000Z",6.51,9.64,6.51,"CORRETTIVO",1,0.0,null,69,1.6,216.0,56354.0,1024,3539.0,1.9,0.0,0.0,null,null,9.4,9.4,null,null]
[5100,"pescara","2025-11-13T06:00:00.000000000Z",6.38,9.37,6.38,"CORRETTIVO",1,0.0,null,67,1.5,223.0,57396.0,1025,3565.0,2.1,0.0,0.0,null,null,9.34,9.34,null,null]
[5100,"pescara","2025-11-13T07:00:00.000000000Z",6.46,10.42,6.46,"CORRETTIVO",1,0.0,null,62,1.5,235.0,57408.0,1025,3591.0,2.1,0.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T08:00:00.000000000Z",6.38,12.72,6.38,"CORRETTIVO",1,0.0,null,62,1.5,225.0,58063.0,1025,3628.0,2.1,0.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T09:00:00.000000000Z",7.57,15.13,7.57,"CORRETTIVO",1,0.0,null,55,0.7,233.0,58671.0,1025,3670.0,1.0,1.39,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T10:00:00.000000000Z",12.72,16.85,12.72,"PREVISIONE",1,0.0,null,48,null,null,59728.0,1025,3693.0,0.0,2.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T11:00:00.000000000Z",19.11,17.78,19.11,"CORRETTIVO",1,0.0,null,46,1.4,63.0,59649.0,1025,3712.0,1.4,2.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T12:00:00.000000000Z",22.65,18.17,22.65,"CORRETTIVO",1,0.0,null,49,1.8,65.0,59663.0,1024,3725.0,1.9,2.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T13:00:00.000000000Z",25.12,18.19,25.12,"CORRETTIVO",1,0.0,null,56,2.2,68.0,58120.0,1024,3732.0,2.5,1.67,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T14:00:00.000000000Z",22.76,17.83,22.76,"CORRETTIVO",1,0.0,null,64,2.1,72.0,56342.0,1024,3741.0,2.5,0.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T15:00:00.000000000Z",21.51,16.78,21.51,"CORRETTIVO",1,0.0,null,76,1.3,83.0,54697.0,1024,3759.0,2.0,0.19,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T16:00:00.000000000Z",21.26,15.04,21.26,"CORRETTIVO",1,0.0,null,85,1.0,90.0,52289.0,1024,3783.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T17:00:00.000000000Z",18.8,14.22,18.8,"CORRETTIVO",1,0.0,null,89,0.8,111.0,48499.0,1024,3797.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T18:00:00.000000000Z",15.04,13.31,15.04,"PREVISIONE",1,0.0,null,93,0.6,167.0,45064.0,1024,3814.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T19:00:00.000000000Z",14.22,12.3,14.22,"PREVISIONE",1,0.0,null,95,0.7,208.0,41791.0,1024,3820.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T20:00:00.000000000Z",11.89,11.59,11.89,"CORRETTIVO",1,0.0,null,94,0.7,229.0,14881.0,1024,3821.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T21:00:00.000000000Z",10.82,11.03,10.82,"CORRETTIVO",1,0.0,null,95,0.6,252.0,1615.0,1025,3816.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T22:00:00.000000000Z",10.02,10.58,10.02,"CORRETTIVO",1,0.0,null,95,0.8,271.0,29446.0,1025,3810.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-13T23:00:00.000000000Z",8.13,10.26,8.13,"CORRETTIVO",3,0.0,null,94,1.0,259.0,32048.0,1024,3795.0,1.1,0.0,0.0,null,null,9.76,9.76,null,null]
[5100,"pescara","2025-11-14T00:00:00.000000000Z",8.2,9.95,8.2,"CORRETTIVO",3,0.0,null,94,1.1,254.0,32049.0,1024,3769.0,1.4,0.0,0.0,null,null,9.3,9.3,null,null]
[5100,"pescara","2025-11-14T01:00:00.000000000Z",8.29,8.74,8.29,"CORRETTIVO",3,0.0,null,94,1.0,257.0,32063.0,1024,3753.0,1.2,0.0,0.0,null,null,9.05,9.05,null,null]
[5100,"pescara","2025-11-14T02:00:00.000000000Z",7.29,9.87,7.29,"CORRETTIVO",1,0.0,null,81,1.0,259.0,53493.0,1024,3698.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T03:00:00.000000000Z",6.08,9.74,6.08,"CORRETTIVO",1,0.0,null,81,0.9,251.0,53507.0,1023,3681.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T04:00:00.000000000Z",6.77,9.53,6.77,"CORRETTIVO",3,0.0,null,82,1.2,232.0,53519.0,1023,3669.0,1.4,0.0,0.0,null,null,9.75,9.75,null,null]
[5100,"pescara","2025-11-14T05:00:00.000000000Z",6.46,9.22,6.46,"CORRETTIVO",3,0.0,null,82,1.4,223.0,52021.0,1023,3646.0,1.9,0.0,0.0,null,null,9.13,9.13,null,null]
[5100,"pescara","2025-11-14T06:00:00.000000000Z",5.38,8.9,5.38,"CORRETTIVO",3,0.0,null,82,1.4,216.0,52035.0,1023,3624.0,2.3,0.0,0.0,null,null,8.73,8.73,null,null]
[5100,"pescara","2025-11-14T07:00:00.000000000Z",5.41,9.91,5.41,"CORRETTIVO",3,0.0,null,75,1.5,220.0,55381.0,1023,3609.0,2.3,0.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T08:00:00.000000000Z",5.38,12.16,5.38,"CORRETTIVO",3,0.0,null,67,1.1,231.0,56561.0,1023,3600.0,1.7,0.53,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T09:00:00.000000000Z",7.33,14.56,7.33,"CORRETTIVO",3,0.0,null,62,null,null,58357.0,1023,3584.0,1.1,1.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T10:00:00.000000000Z",12.24,16.2,12.24,"PREVISIONE",4,0.0,null,59,0.8,60.0,58478.0,1023,3570.0,1.0,1.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T11:00:00.000000000Z",14.64,17.07,14.64,"PREVISIONE",4,0.0,null,62,1.6,70.0,56597.0,1022,3548.0,1.7,2.29,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T12:00:00.000000000Z",20.6,17.42,20.6,"CORRETTIVO",3,0.0,null,67,1.9,68.0,56466.0,1021,3517.0,2.1,2.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T13:00:00.000000000Z",21.07,17.47,21.07,"CORRETTIVO",1,0.0,null,74,2.3,66.0,53560.0,1021,3504.0,2.6,1.62,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T14:00:00.000000000Z",20.71,16.93,20.71,"CORRETTIVO",1,0.0,null,75,2.8,89.0,54597.0,1020,3525.0,3.5,0.79,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T15:00:00.000000000Z",19.51,16.12,19.51,"CORRETTIVO",1,0.0,null,78,2.5,106.0,54769.0,1020,3560.0,3.8,0.18,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T16:00:00.000000000Z",19.34,14.43,19.34,"CORRETTIVO",1,0.0,null,87,1.8,115.0,51347.0,1020,3579.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T17:00:00.000000000Z",17.97,13.7,17.97,"CORRETTIVO",1,0.0,null,87,1.4,115.0,50493.0,1020,3592.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T18:00:00.000000000Z",15.32,12.99,15.32,"CORRETTIVO",1,0.0,null,89,0.7,145.0,48833.0,1021,3592.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T19:00:00.000000000Z",13.93,12.03,13.93,"PREVISIONE",1,0.0,null,93,0.8,282.0,45545.0,1021,3593.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T20:00:00.000000000Z",13.11,11.55,13.11,"PREVISIONE",3,0.0,null,96,1.6,289.0,6280.0,1021,3593.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T21:00:00.000000000Z",9.86,11.15,9.86,"CORRETTIVO",3,0.0,null,96,1.8,293.0,30412.0,1021,3581.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T22:00:00.000000000Z",10.18,10.7,10.18,"CORRETTIVO",3,0.0,null,95,1.2,287.0,31908.0,1020,3583.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-14T23:00:00.000000000Z",9.23,10.46,9.23,"CORRETTIVO",4,0.0,null,94,1.4,276.0,34506.0,1020,3597.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T00:00:00.000000000Z",9.2,10.17,9.2,"CORRETTIVO",4,0.0,null,92,1.3,271.0,46661.0,1020,3577.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T01:00:00.000000000Z",8.34,9.77,8.34,"CORRETTIVO",4,0.003,null,91,1.6,274.0,27804.0,1020,3562.0,1.3,0.0,0.0,3262.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T02:00:00.000000000Z",7.3,9.73,7.3,"CORRETTIVO",3,0.0,null,92,1.7,288.0,5089.0,1020,3518.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T03:00:00.000000000Z",6.91,9.9,6.91,"CORRETTIVO",4,0.0,null,89,2.1,284.0,47109.0,1020,3442.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T04:00:00.000000000Z",6.53,9.92,6.53,"CORRETTIVO",8,0.0,null,88,1.8,274.0,49754.0,1019,3395.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T05:00:00.000000000Z",6.63,9.96,6.63,"CORRETTIVO",4,0.0,null,86,1.8,264.0,47708.0,1019,3356.0,3.2,0.0,0.0,null,null,9.76,9.76,null,null]
[5100,"pescara","2025-11-15T06:00:00.000000000Z",7.53,9.91,7.53,"CORRETTIVO",4,0.0,null,81,1.5,249.0,46966.0,1019,3294.0,2.5,0.0,0.0,null,null,9.69,9.69,null,null]
[5100,"pescara","2025-11-15T07:00:00.000000000Z",7.58,10.82,7.58,"CORRETTIVO",4,0.0,null,75,1.3,249.0,48382.0,1020,3248.0,2.0,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T08:00:00.000000000Z",7.49,12.47,7.49,"CORRETTIVO",4,0.0,null,72,1.3,217.0,47696.0,1020,3133.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T09:00:00.000000000Z",8.17,13.86,8.17,"CORRETTIVO",8,0.0,null,67,1.4,207.0,48832.0,1019,3123.0,2.1,0.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T10:00:00.000000000Z",10.63,15.58,10.63,"CORRETTIVO",4,0.0,null,57,1.4,143.0,58656.0,1019,3161.0,2.0,1.77,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T11:00:00.000000000Z",13.9,17.01,13.9,"PREVISIONE",4,0.0,null,60,2.1,115.0,58670.0,1018,3167.0,2.6,2.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T12:00:00.000000000Z",16.65,17.81,16.65,"CORRETTIVO",4,0.0,null,61,2.5,104.0,46561.0,1017,3175.0,3.0,2.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T13:00:00.000000000Z",18.46,18.02,18.46,"CORRETTIVO",4,0.0,null,64,3.1,99.0,13331.0,1016,3167.0,3.8,1.5,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T14:00:00.000000000Z",22.03,17.33,22.03,"CORRETTIVO",1,0.0,null,69,3.1,103.0,9580.0,1017,3107.0,3.9,0.72,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T15:00:00.000000000Z",19.64,16.27,19.64,"CORRETTIVO",1,0.0,null,80,2.6,113.0,10577.0,1017,3093.0,4.1,0.15,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T16:00:00.000000000Z",19.26,14.75,19.26,"CORRETTIVO",1,0.0,null,90,2.2,125.0,17648.0,1016,3095.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T17:00:00.000000000Z",17.87,14.05,17.87,"CORRETTIVO",1,0.0,null,93,1.9,134.0,25048.0,1016,3126.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T18:00:00.000000000Z",15.06,13.57,15.06,"PREVISIONE",1,0.0,null,94,1.2,125.0,27029.0,1016,3092.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T19:00:00.000000000Z",15.04,12.78,15.04,"CORRETTIVO",1,0.0,null,96,0.6,141.0,25323.0,1017,3087.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T20:00:00.000000000Z",12.21,12.19,12.21,"CORRETTIVO",3,0.0,null,99,0.6,192.0,18208.0,1017,3194.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T21:00:00.000000000Z",11.97,11.94,11.97,"CORRETTIVO",3,0.0,null,99,null,null,26110.0,1017,3242.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T22:00:00.000000000Z",11.1,11.69,11.1,"CORRETTIVO",3,0.0,null,99,0.7,227.0,7122.0,1016,3189.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-15T23:00:00.000000000Z",9.33,11.39,9.33,"CORRETTIVO",3,0.0,null,99,null,null,322.0,1016,3176.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T00:00:00.000000000Z",9.33,11.19,9.33,"CORRETTIVO",4,0.0,null,99,0.5,225.0,191.0,1016,3248.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T01:00:00.000000000Z",8.3,10.74,8.3,"CORRETTIVO",4,0.0,null,100,0.9,229.0,166.0,1015,3227.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T02:00:00.000000000Z",8.37,11.91,8.37,"CORRETTIVO",4,0.0,null,97,1.3,236.0,10502.0,1016,3110.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T03:00:00.000000000Z",7.92,11.79,7.92,"CORRETTIVO",4,0.0,null,97,1.2,248.0,4848.0,1015,3099.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T04:00:00.000000000Z",7.51,11.82,7.51,"CORRETTIVO",4,0.0,null,96,null,null,7172.0,1015,3106.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T05:00:00.000000000Z",7.49,11.74,7.49,"CORRETTIVO",4,0.003,null,96,null,null,11453.0,1015,3109.0,1.3,0.0,0.0,2809.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T06:00:00.000000000Z",7.48,11.7,7.48,"CORRETTIVO",4,0.003,null,95,null,null,34635.0,1015,3106.0,1.5,0.0,0.0,2806.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T07:00:00.000000000Z",7.43,12.37,7.43,"CORRETTIVO",4,0.003,null,92,0.9,217.0,45477.0,1015,3117.0,1.9,0.04,0.0,2817.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T08:00:00.000000000Z",6.59,13.73,6.59,"CORRETTIVO",4,0.0,null,88,0.6,225.0,40309.0,1015,3169.0,1.9,0.29,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T09:00:00.000000000Z",8.19,15.04,8.19,"CORRETTIVO",4,0.003,null,84,null,null,51730.0,1015,3201.0,2.6,0.76,0.0,2901.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T10:00:00.000000000Z",10.51,16.32,10.51,"CORRETTIVO",4,0.0,null,79,1.2,74.0,52744.0,1014,3202.0,3.0,1.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T11:00:00.000000000Z",11.49,17.43,11.49,"CORRETTIVO",4,0.0,null,78,1.8,76.0,55139.0,1013,3198.0,2.5,1.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T12:00:00.000000000Z",13.36,18.03,13.36,"CORRETTIVO",4,0.0,null,78,1.4,79.0,55135.0,1013,3175.0,1.8,1.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T13:00:00.000000000Z",16.24,18.26,16.24,"CORRETTIVO",4,0.0,null,77,1.3,74.0,55131.0,1012,3175.0,1.7,0.64,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T14:00:00.000000000Z",15.9,17.67,15.9,"CORRETTIVO",4,0.0,null,85,0.8,75.0,13328.0,1012,3165.0,1.3,0.21,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T15:00:00.000000000Z",16.66,17.03,16.66,"CORRETTIVO",4,0.0,null,88,0.7,97.0,22043.0,1012,3206.0,1.7,0.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T16:00:00.000000000Z",16.44,15.74,16.44,"CORRETTIVO",4,0.0,null,90,null,null,27623.0,1012,3197.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T17:00:00.000000000Z",15.97,15.58,15.97,"CORRETTIVO",8,0.0,null,93,0.9,293.0,30311.0,1011,3194.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T18:00:00.000000000Z",14.56,15.58,14.56,"CORRETTIVO",8,0.0,null,95,1.4,277.0,32344.0,1011,3259.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T19:00:00.000000000Z",13.3,15.31,13.3,"CORRETTIVO",8,0.0,null,95,1.2,279.0,42625.0,1011,3286.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T20:00:00.000000000Z",13.51,15.18,13.51,"CORRETTIVO",8,0.0,null,94,0.9,305.0,42619.0,1010,3243.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T21:00:00.000000000Z",13.42,15.11,13.42,"CORRETTIVO",8,0.0,null,93,1.0,323.0,48045.0,1010,3208.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T22:00:00.000000000Z",12.41,15.07,12.41,"CORRETTIVO",8,0.0,null,90,null,null,48200.0,1009,3217.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-16T23:00:00.000000000Z",12.45,15.14,12.45,"CORRETTIVO",8,0.0,null,86,null,null,51200.0,1009,3219.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T00:00:00.000000000Z",11.47,15.02,11.47,"CORRETTIVO",4,0.0,null,82,null,null,55320.0,1008,3281.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T01:00:00.000000000Z",10.55,14.07,10.55,"CORRETTIVO",4,0.0,null,82,0.5,298.0,55316.0,1008,3239.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T02:00:00.000000000Z",10.42,13.75,10.42,"CORRETTIVO",4,0.0,null,63,2.3,235.0,58734.0,1006,3122.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T03:00:00.000000000Z",9.47,15.09,9.47,"CORRETTIVO",4,0.0,null,57,4.0,216.0,59215.0,1006,3123.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T04:00:00.000000000Z",12.49,16.13,12.49,"CORRETTIVO",3,0.0,null,53,6.3,210.0,60359.0,1006,3013.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T05:00:00.000000000Z",13.87,16.5,13.87,"CORRETTIVO",3,0.0,null,51,7.0,206.0,60356.0,1005,2985.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T06:00:00.000000000Z",17.73,15.99,17.73,"CORRETTIVO",3,0.0,null,57,4.2,197.0,58828.0,1005,3095.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T07:00:00.000000000Z",17.94,15.92,17.94,"CORRETTIVO",3,0.0,null,64,3.7,165.0,58188.0,1006,3048.0,7.3,0.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T08:00:00.000000000Z",20.71,17.99,20.71,"CORRETTIVO",3,0.0,null,56,5.5,198.0,59305.0,1006,3053.0,10.3,0.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T09:00:00.000000000Z",20.67,20.01,20.67,"CORRETTIVO",3,0.0,null,50,7.8,209.0,60657.0,1006,3161.0,11.8,1.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T10:00:00.000000000Z",23.88,21.07,23.88,"CORRETTIVO",4,0.0,null,47,7.0,210.0,60743.0,1006,3195.0,10.2,1.84,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T11:00:00.000000000Z",25.85,21.77,25.85,"CORRETTIVO",3,0.0,null,44,5.4,220.0,63106.0,1005,3204.0,7.9,1.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T12:00:00.000000000Z",26.21,22.07,26.21,"CORRETTIVO",4,0.0,null,42,4.6,229.0,64102.0,1005,3205.0,7.0,1.71,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T13:00:00.000000000Z",26.97,21.76,26.97,"CORRETTIVO",4,0.0,null,42,3.8,224.0,64101.0,1005,3187.0,6.3,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T14:00:00.000000000Z",25.7,20.99,25.7,"CORRETTIVO",4,0.0,null,59,2.3,65.0,58694.0,1006,3084.0,1.9,0.53,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T15:00:00.000000000Z",24.29,19.93,24.29,"CORRETTIVO",3,0.0,null,71,2.1,84.0,57549.0,1006,2975.0,2.5,0.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T16:00:00.000000000Z",25.09,19.03,25.09,"CORRETTIVO",4,0.0,null,56,3.4,185.0,60635.0,1007,2910.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T17:00:00.000000000Z",23.93,18.6,23.93,"CORRETTIVO",4,0.0,null,49,7.7,208.0,60720.0,1007,2890.0,12.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T18:00:00.000000000Z",21.7,18.07,21.7,"CORRETTIVO",4,0.0,null,54,6.9,214.0,59272.0,1008,2836.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T19:00:00.000000000Z",21.06,17.61,21.06,"CORRETTIVO",4,0.0,null,58,7.0,218.0,59269.0,1008,2829.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T20:00:00.000000000Z",20.14,17.23,20.14,"CORRETTIVO",4,0.0,null,59,6.9,213.0,59267.0,1008,2799.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T21:00:00.000000000Z",20.25,16.93,20.25,"CORRETTIVO",4,0.0,null,59,6.2,215.0,59264.0,1009,2762.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T22:00:00.000000000Z",18.25,16.54,18.25,"CORRETTIVO",4,0.0,null,60,5.3,227.0,59261.0,1009,2670.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-17T23:00:00.000000000Z",18.3,16.02,18.3,"CORRETTIVO",4,0.0,null,62,5.2,239.0,58114.0,1009,2607.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T00:00:00.000000000Z",19.24,15.7,19.24,"CORRETTIVO",4,0.0,null,63,5.1,236.0,58112.0,1008,2612.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T01:00:00.000000000Z",19.15,15.26,19.15,"CORRETTIVO",8,0.0,null,63,5.1,234.0,58000.0,1009,2639.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T02:00:00.000000000Z",19.29,12.17,19.29,"CORRETTIVO",8,0.0,11.0,71,2.4,236.0,79275.0,1010,2532.0,4.4,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T03:00:00.000000000Z",18.21,12.36,18.21,"CORRETTIVO",8,0.02,11.0,72,2.0,239.0,67778.0,1010,2455.0,3.6,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T04:00:00.000000000Z",19.46,12.4,19.46,"CORRETTIVO",8,0.04,11.0,75,1.3,247.0,57158.0,1011,2394.0,2.4,0.0,0.0,1944.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T05:00:00.000000000Z",18.37,12.4,18.37,"CORRETTIVO",8,0.04,11.0,77,0.8,263.0,46967.0,1011,2370.0,1.3,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T06:00:00.000000000Z",17.26,12.2,17.26,"CORRETTIVO",9,0.16,11.0,82,null,null,18661.0,1011,2326.0,0.0,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T07:00:00.000000000Z",16.36,13.95,16.36,"CORRETTIVO",9,0.16,11.0,87,null,null,24200.0,1010,2460.0,0.0,0.04,0.0,2159.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T08:00:00.000000000Z",16.59,14.04,16.59,"CORRETTIVO",9,0.17,11.0,89,1.5,331.0,24200.0,1010,2484.0,1.8,0.05,0.0,2192.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T09:00:00.000000000Z",15.1,14.5,15.1,"CORRETTIVO",9,0.17,11.0,87,2.0,327.0,24200.0,1010,2496.0,2.3,0.09,0.0,2240.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T10:00:00.000000000Z",14.1,14.93,14.1,"PREVISIONE",10,0.45,11.0,86,1.9,314.0,22823.0,1010,2471.0,2.1,0.01,0.0,2164.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T11:00:00.000000000Z",14.21,14.72,14.21,"PREVISIONE",10,2.49,11.0,85,4.4,307.0,11681.0,1010,2419.0,7.5,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T12:00:00.000000000Z",14.57,13.95,14.57,"PREVISIONE",10,4.07,11.0,91,6.7,310.0,7343.0,1011,2391.0,10.9,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T13:00:00.000000000Z",15.04,13.6,15.04,"PREVISIONE",10,3.38,11.0,91,7.2,327.0,23852.0,1012,2398.0,10.7,0.01,0.0,1871.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-18T14:00:00.000000000Z",13.5,13.5,null,null,10,1.005,11.0,89,4.8,345.0,4927.0,1011,2361.0,7.1,0.02,41.7,1957.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T15:00:00.000000000Z",12.82,12.82,null,null,10,0.87,11.0,90,7.8,342.0,4246.0,1011,2352.0,10.9,0.01,55.6,1865.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T16:00:00.000000000Z",12.24,12.24,null,null,10,0.565,11.0,90,7.9,337.0,5475.0,1012,2358.0,11.1,0.0,37.3,1894.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T17:00:00.000000000Z",12.0,12.0,null,null,9,0.223,11.0,85,7.0,324.0,23901.0,1012,2318.0,10.1,0.0,21.4,2012.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T18:00:00.000000000Z",11.83,11.83,null,null,8,0.085,11.0,82,6.8,321.0,37774.0,1013,2274.0,9.8,0.0,5.2,2065.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T19:00:00.000000000Z",11.79,11.79,null,null,8,0.035,11.0,78,5.2,321.0,42413.0,1014,2234.0,7.5,0.0,1.2,2017.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T20:00:00.000000000Z",11.74,11.74,null,null,8,0.02,11.0,78,4.1,313.0,21355.0,1014,2236.0,5.8,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T21:00:00.000000000Z",11.67,11.67,null,null,4,0.005,11.0,77,3.5,300.0,55164.0,1014,2296.0,5.2,0.0,0.0,2100.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T22:00:00.000000000Z",11.59,11.59,null,null,4,0.003,null,76,4.1,313.0,55160.0,1014,2334.0,6.0,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-18T23:00:00.000000000Z",11.48,11.48,null,null,8,0.0,null,76,5.6,324.0,55158.0,1014,2353.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T00:00:00.000000000Z",11.37,11.37,null,null,8,0.0,null,73,5.5,322.0,55153.0,1014,2316.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T01:00:00.000000000Z",11.27,11.27,null,null,8,0.0,null,72,5.0,319.0,55148.0,1014,2313.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T02:00:00.000000000Z",11.37,11.38,11.37,"PREVISIONE",8,0.0,null,73,4.6,313.0,55147.0,1014,2355.0,6.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T03:00:00.000000000Z",11.27,11.25,11.27,"PREVISIONE",8,0.0,null,72,3.9,299.0,55144.0,1014,2372.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T04:00:00.000000000Z",11.23,11.13,11.23,"PREVISIONE",8,0.0,null,71,3.3,297.0,56645.0,1013,2373.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T05:00:00.000000000Z",11.06,11.02,11.06,"PREVISIONE",8,0.0,null,72,2.5,287.0,55278.0,1013,2338.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T06:00:00.000000000Z",10.83,10.88,10.83,"PREVISIONE",8,0.01,null,74,1.7,283.0,55132.0,1014,2293.0,3.0,0.0,0.0,1993.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T07:00:00.000000000Z",10.57,11.04,10.57,"PREVISIONE",8,0.02,null,72,2.0,300.0,55272.0,1014,2306.0,2.8,0.01,0.0,2006.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T08:00:00.000000000Z",10.15,11.59,10.15,"PREVISIONE",8,0.018,null,64,2.3,316.0,57411.0,1014,2299.0,2.8,0.22,0.0,1999.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T09:00:00.000000000Z",11.04,12.13,11.04,"PREVISIONE",8,0.013,null,62,2.5,332.0,58553.0,1014,2268.0,3.0,0.79,0.0,1968.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T10:00:00.000000000Z",11.59,12.46,11.59,"PREVISIONE",8,0.008,null,63,2.5,347.0,56766.0,1013,2285.0,3.0,0.67,0.0,1985.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T11:00:00.000000000Z",12.13,12.77,12.13,"PREVISIONE",4,0.005,null,65,2.0,5.0,56622.0,1013,2287.0,2.3,0.91,0.0,1987.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T12:00:00.000000000Z",12.46,13.04,12.46,"PREVISIONE",4,0.01,null,67,1.4,26.0,56285.0,1012,2302.0,1.5,1.27,0.0,2002.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T13:00:00.000000000Z",12.77,13.19,12.77,"PREVISIONE",4,0.003,null,69,1.6,38.0,56614.0,1011,2319.0,1.7,1.16,0.0,2019.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T14:00:00.000000000Z",13.04,13.18,13.04,"PREVISIONE",4,0.0,null,74,1.8,33.0,55105.0,1011,2323.0,2.0,0.44,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T15:00:00.000000000Z",13.19,13.04,13.19,"PREVISIONE",4,0.0,null,76,1.7,14.0,55101.0,1011,2354.0,2.0,0.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T16:00:00.000000000Z",13.18,12.62,13.18,"PREVISIONE",3,0.0,null,81,1.4,351.0,50258.0,1011,2381.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T17:00:00.000000000Z",13.04,12.07,13.04,"PREVISIONE",3,0.0,null,85,0.5,319.0,50006.0,1011,2401.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T18:00:00.000000000Z",12.62,11.81,12.62,"PREVISIONE",3,0.0,null,89,0.9,237.0,46989.0,1011,2402.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T19:00:00.000000000Z",12.07,11.45,12.07,"PREVISIONE",3,-0.005,null,90,1.5,244.0,39958.0,1011,2410.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T20:00:00.000000000Z",12.33,11.14,12.33,"CORRETTIVO",3,0.0,null,90,1.6,263.0,46688.0,1011,2406.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-19T21:00:00.000000000Z",11.45,11.04,11.45,"PREVISIONE",3,0.0,null,90,1.4,267.0,46354.0,1011,2433.0,2.2,0.0,0.0,null,null,9.74,9.74,null,null]
[5100,"pescara","2025-11-19T22:00:00.000000000Z",11.14,10.88,11.14,"PREVISIONE",3,0.0,null,90,1.3,270.0,47092.0,1011,2457.0,1.9,0.0,0.0,null,null,9.37,9.37,null,null]
[5100,"pescara","2025-11-19T23:00:00.000000000Z",11.04,10.34,11.04,"PREVISIONE",3,0.0,null,91,1.1,270.0,48251.0,1010,2483.0,1.2,0.0,0.0,null,null,8.97,8.97,null,null]
[5100,"pescara","2025-11-20T00:00:00.000000000Z",11.39,9.98,11.39,"CORRETTIVO",1,0.0,null,93,1.2,251.0,40456.0,1010,2501.0,1.4,0.0,0.0,null,null,8.52,8.52,null,null]
[5100,"pescara","2025-11-20T01:00:00.000000000Z",10.34,10.34,10.34,"PREVISIONE",4,0.0,null,94,1.5,235.0,34051.0,1010,2496.0,2.1,0.0,0.0,null,null,8.02,8.02,null,null]
[5100,"pescara","2025-11-20T02:00:00.000000000Z",9.98,9.09,9.98,"PREVISIONE",1,0.0,null,95,1.3,217.0,10811.0,1009,2489.0,2.4,0.0,0.0,null,null,7.67,7.67,null,null]
[5100,"pescara","2025-11-20T03:00:00.000000000Z",10.34,9.08,10.34,"PREVISIONE",3,0.0,null,95,1.5,174.0,2544.0,1008,2453.0,3.2,0.0,0.0,null,null,7.53,7.53,null,null]
[5100,"pescara","2025-11-20T04:00:00.000000000Z",7.35,9.48,7.35,"CORRETTIVO",4,0.01,null,94,1.6,189.0,3745.0,1008,2363.0,3.8,0.0,0.0,2063.0,null,8.11,8.11,null,null]
[5100,"pescara","2025-11-20T05:00:00.000000000Z",6.34,9.85,6.34,"CORRETTIVO",3,0.0,null,87,2.3,171.0,15334.0,1008,2273.0,4.7,0.0,0.0,null,null,9.25,9.25,null,null]
[5100,"pescara","2025-11-20T06:00:00.000000000Z",6.73,10.16,6.73,"CORRETTIVO",3,0.0,null,83,2.9,174.0,2738.0,1007,2363.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T07:00:00.000000000Z",7.35,10.71,7.35,"CORRETTIVO",4,0.0,null,79,2.9,187.0,40443.0,1007,2441.0,5.7,0.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T08:00:00.000000000Z",9.63,12.74,9.63,"PREVISIONE",4,0.0,null,71,1.8,206.0,56551.0,1007,2467.0,4.7,0.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T09:00:00.000000000Z",14.27,14.97,14.27,"CORRETTIVO",4,0.0,null,61,1.5,234.0,57837.0,1007,2468.0,5.0,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T10:00:00.000000000Z",17.12,16.74,17.12,"CORRETTIVO",4,0.0,null,47,2.6,227.0,60025.0,1007,2457.0,5.1,1.7,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T11:00:00.000000000Z",18.99,17.76,18.99,"CORRETTIVO",4,0.0,null,43,4.5,210.0,62915.0,1006,2434.0,7.0,1.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T12:00:00.000000000Z",19.68,17.86,19.68,"CORRETTIVO",8,0.0,null,42,3.9,189.0,63139.0,1005,2356.0,5.7,1.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T13:00:00.000000000Z",20.18,17.49,20.18,"CORRETTIVO",8,0.0,null,44,3.4,157.0,62505.0,1005,2333.0,4.7,1.15,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-20T14:00:00.000000000Z",18.14,18.14,null,null,4,0.03,11.0,54,2.4,125.0,59037.0,1005,2429.0,3.5,0.32,26.1,2129.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T15:00:00.000000000Z",16.45,16.45,null,null,8,0.027,null,63,1.4,122.0,57734.0,1005,2423.0,2.8,0.06,0.0,2123.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T16:00:00.000000000Z",15.29,15.29,null,null,8,0.06,11.0,77,0.7,355.0,53570.0,1005,2394.0,0.9,0.0,29.6,2094.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T17:00:00.000000000Z",14.76,14.76,null,null,9,0.23,11.0,85,2.8,353.0,20310.0,1006,2328.0,4.5,0.0,40.6,2028.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T18:00:00.000000000Z",14.04,14.04,null,null,9,0.227,11.0,88,1.9,349.0,20966.0,1006,2295.0,3.5,0.0,7.0,1995.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T19:00:00.000000000Z",13.71,13.71,null,null,8,0.073,11.0,89,1.5,301.0,11471.0,1006,2255.0,3.0,0.0,29.6,1955.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T20:00:00.000000000Z",13.28,13.28,null,null,8,0.083,11.0,90,1.8,299.0,12334.0,1006,2201.0,3.3,0.0,19.7,1901.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T21:00:00.000000000Z",12.98,12.98,null,null,4,0.06,11.0,91,1.6,323.0,22955.0,1006,2216.0,2.9,0.0,32.6,1916.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T22:00:00.000000000Z",12.52,12.52,null,null,8,0.1,11.0,92,1.5,333.0,37535.0,1006,2198.0,2.7,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-20T23:00:00.000000000Z",12.21,12.21,null,null,8,0.005,11.0,93,1.3,340.0,40773.0,1006,2188.0,2.5,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T00:00:00.000000000Z",11.93,11.93,null,null,8,0.028,11.0,94,1.5,327.0,37495.0,1006,2146.0,2.7,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T01:00:00.000000000Z",11.83,11.83,null,null,8,0.008,11.0,94,1.7,347.0,37215.0,1005,2142.0,3.0,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T02:00:00.000000000Z",11.93,12.07,11.93,"PREVISIONE",8,0.01,11.0,91,2.2,350.0,32825.0,1005,2125.0,3.7,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T03:00:00.000000000Z",11.83,12.05,11.83,"PREVISIONE",8,0.008,11.0,90,1.4,352.0,34920.0,1005,2115.0,2.6,0.0,1.4,1815.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T04:00:00.000000000Z",11.72,11.94,11.72,"PREVISIONE",8,0.005,11.0,91,0.8,316.0,31715.0,1005,2076.0,1.5,0.0,15.3,1776.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T05:00:00.000000000Z",11.71,11.73,11.71,"PREVISIONE",8,0.003,11.0,94,1.0,311.0,31184.0,1005,2071.0,1.7,0.0,3.2,1771.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T06:00:00.000000000Z",11.49,11.5,11.49,"PREVISIONE",8,0.005,11.0,94,0.8,336.0,25933.0,1006,2067.0,1.6,0.0,12.4,1767.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T07:00:00.000000000Z",10.48,12.32,10.48,"CORRETTIVO",8,0.0,null,66,2.4,239.0,24200.0,1006,1902.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T08:00:00.000000000Z",10.31,12.76,10.31,"CORRETTIVO",8,0.0,null,63,2.2,243.0,24200.0,1006,1854.0,4.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T09:00:00.000000000Z",10.54,13.26,10.54,"CORRETTIVO",8,0.0,null,60,2.5,238.0,24200.0,1006,1777.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T10:00:00.000000000Z",11.02,13.27,11.02,"CORRETTIVO",8,0.03,11.0,60,2.4,231.0,24200.0,1006,1679.0,4.6,0.04,0.0,1379.0,null,0.119,0.0,null,null]
[5100,"pescara","2025-11-21T11:00:00.000000000Z",11.83,13.59,11.83,"CORRETTIVO",8,0.0,11.0,57,2.7,222.0,24200.0,1006,1633.0,4.7,0.03,1.6,1333.0,null,0.169,0.0,null,null]
[5100,"pescara","2025-11-21T12:00:00.000000000Z",12.51,13.44,12.51,"CORRETTIVO",8,0.02,11.0,55,3.8,220.0,24200.0,1007,1585.0,6.6,0.01,0.0,1285.0,null,0.046,0.0,null,null]
[5100,"pescara","2025-11-21T13:00:00.000000000Z",13.59,12.91,13.59,"PREVISIONE",9,0.31,11.0,82,1.9,325.0,16559.0,1006,1764.0,2.4,0.07,22.2,1464.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T14:00:00.000000000Z",13.44,12.43,13.44,"PREVISIONE",9,0.25,11.0,83,2.3,307.0,24434.0,1007,1756.0,3.1,0.05,40.2,1456.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T15:00:00.000000000Z",12.91,12.34,12.91,"PREVISIONE",4,0.18,11.0,80,1.8,324.0,34658.0,1007,1700.0,2.4,0.01,19.8,1400.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T16:00:00.000000000Z",13.21,11.64,13.21,"CORRETTIVO",8,0.0,11.0,84,2.1,326.0,37494.0,1008,1678.0,3.4,0.0,26.9,1378.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T17:00:00.000000000Z",12.45,11.46,12.45,"PREVISIONE",10,0.7,11.0,87,1.8,317.0,30457.0,1009,1621.0,3.4,0.0,46.2,1321.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T18:00:00.000000000Z",11.57,11.18,11.57,"PREVISIONE",8,0.15,11.0,88,2.3,323.0,19179.0,1009,1578.0,4.0,0.0,31.8,1278.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T19:00:00.000000000Z",11.34,11.02,11.34,"PREVISIONE",8,0.13,11.0,85,2.2,331.0,21928.0,1009,1520.0,3.7,0.0,13.6,1220.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T20:00:00.000000000Z",11.05,10.84,11.05,"PREVISIONE",9,0.21,11.0,85,2.2,318.0,26102.0,1010,1487.0,3.7,0.0,24.1,1187.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T21:00:00.000000000Z",11.02,10.69,11.02,"PREVISIONE",9,0.33,11.0,86,2.2,321.0,21689.0,1010,1477.0,3.8,0.0,0.3,1177.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T22:00:00.000000000Z",10.84,10.41,10.84,"PREVISIONE",9,0.32,11.0,86,1.9,326.0,18269.0,1010,1448.0,3.4,0.0,33.1,1148.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-21T23:00:00.000000000Z",10.69,10.17,10.69,"PREVISIONE",9,0.38,11.0,87,2.1,320.0,13719.0,1010,1426.0,3.5,0.0,10.2,1126.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T00:00:00.000000000Z",10.41,9.94,10.41,"PREVISIONE",10,1.5,11.0,86,1.6,332.0,9593.0,1010,1393.0,2.9,0.0,41.2,1093.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T01:00:00.000000000Z",10.17,9.64,10.17,"PREVISIONE",9,0.19,11.0,90,2.3,295.0,5465.0,1009,1379.0,3.7,0.0,45.2,1079.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T02:00:00.000000000Z",9.94,9.35,9.94,"PREVISIONE",9,0.278,11.0,90,1.4,276.0,8453.0,1008,1509.0,2.6,0.0,23.6,1209.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T03:00:00.000000000Z",9.64,9.18,9.64,"PREVISIONE",8,0.06,11.0,92,1.4,292.0,33563.0,1008,1508.0,2.5,0.0,9.8,1208.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T04:00:00.000000000Z",9.38,9.2,9.38,"PREVISIONE",8,0.035,11.0,90,2.0,310.0,25411.0,1007,1531.0,3.3,0.0,0.0,1231.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T05:00:00.000000000Z",8.39,8.99,8.39,"CORRETTIVO",8,0.008,11.0,88,2.8,297.0,47436.0,1008,1499.0,4.7,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T06:00:00.000000000Z",8.51,8.73,8.51,"CORRETTIVO",8,0.0,null,86,2.4,292.0,45238.0,1008,1467.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T07:00:00.000000000Z",8.24,9.01,8.24,"CORRETTIVO",5,0.5,11.0,82,2.5,307.0,51858.0,1008,1423.0,4.3,0.01,0.0,1123.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T08:00:00.000000000Z",8.63,10.01,8.63,"PREVISIONE",5,0.5,11.0,74,2.6,294.0,55767.0,1009,1394.0,3.7,0.11,0.0,1094.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T09:00:00.000000000Z",9.01,11.05,9.01,"PREVISIONE",5,0.5,11.0,67,2.0,289.0,56874.0,1009,1402.0,2.5,0.57,0.0,null,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T10:00:00.000000000Z",9.17,11.9,9.17,"CORRETTIVO",4,0.003,null,61,1.7,301.0,57911.0,1009,1430.0,2.0,1.16,0.0,1130.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T11:00:00.000000000Z",11.05,11.7,11.05,"PREVISIONE",4,0.053,11.0,60,2.4,318.0,50554.0,1009,1441.0,2.9,1.41,0.0,1141.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T12:00:00.000000000Z",11.07,11.0,11.07,"CORRETTIVO",4,0.03,11.0,62,3.9,327.0,39820.0,1009,1406.0,4.9,1.56,0.0,1106.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T13:00:00.000000000Z",11.7,9.8,11.7,"PREVISIONE",4,0.03,11.0,68,5.5,320.0,54037.0,1009,1426.0,7.4,0.97,0.0,1126.0,null,0.0,0.0,null,null]
[5100,"pescara","2025-11-22T14:00:00.000000000Z",11.0,8.95,11.0,"PREVISIONE",4,0.103,11.0,69,6.4,309.0,43956.0,1011,1319.0,8.7,0.53,0.0,1019.0,null,9.12,9.12,null,null]
[5100,"pescara","2025-11-22T15:00:00.000000000Z",9.8,8.14,9.8,"PREVISIONE",5,0.373,11.0,75,6.7,313.0,31048.0,1011,1291.0,9.5,0.1,0.0,991.0,null,8.02,8.02,null,null]
[5100,"pescara","2025-11-22T16:00:00.000000000Z",9.89,7.63,9.89,"CORRETTIVO",5,0.447,11.0,79,6.3,311.0,15121.0,1012,1248.0,9.3,0.0,0.0,948.0,null,7.44,7.44,null,null]
[5100,"pescara","2025-11-22T17:00:00.000000000Z",9.99,7.67,9.99,"CORRETTIVO",9,0.303,11.0,79,6.4,308.0,13352.0,1013,1179.0,9.5,0.0,1.0,879.0,null,7.28,7.28,null,null]
[5100,"pescara","2025-11-22T18:00:00.000000000Z",8.2,7.67,8.2,"CORRETTIVO",9,0.215,11.0,80,6.4,307.0,9742.0,1013,1217.0,9.4,0.0,0.4,917.0,null,7.23,7.23,null,null]
[5100,"pescara","2025-11-22T19:00:00.000000000Z",7.55,7.58,7.55,"PREVISIONE",5,0.305,11.0,80,6.0,309.0,8208.0,1013,1090.0,9.0,0.0,12.0,790.0,null,7.03,7.03,null,null]
[5100,"pescara","2025-11-22T20:00:00.000000000Z",7.51,7.29,7.51,"PREVISIONE",10,0.46,11.0,82,5.6,305.0,7465.0,1014,1056.0,8.5,0.0,37.5,756.0,null,6.79,6.79,null,null]
[5100,"pescara","2025-11-22T21:00:00.000000000Z",7.59,7.14,7.59,"PREVISIONE",10,0.508,11.0,81,5.1,300.0,7078.0,1014,998.0,7.9,0.0,40.9,698.0,null,6.85,6.85,null,null]
[5100,"pescara","2025-11-22T22:00:00.000000000Z",7.33,7.16,7.33,"PREVISIONE",5,0.238,11.0,80,4.9,293.0,8302.0,1015,1040.0,7.5,0.0,16.7,740.0,null,7.13,7.13,null,null]
[5100,"pescara","2025-11-22T23:00:00.000000000Z",7.17,7.18,7.17,"PREVISIONE",8,0.108,11.0,75,4.4,294.0,38319.0,1015,1065.0,6.8,0.0,8.8,765.0,null,7.66,7.66,null,null]
[5100,"pescara","2025-11-23T00:00:00.000000000Z",7.2,7.1,7.2,"PREVISIONE",4,0.043,11.0,71,4.4,297.0,40977.0,1015,1097.0,6.9,0.0,0.0,797.0,null,7.7,7.7,null,null]
[5100,"pescara","2025-11-23T01:00:00.000000000Z",7.23,6.83,7.23,"PREVISIONE",4,0.05,11.0,74,4.5,308.0,51077.0,1016,1071.0,7.2,0.0,0.0,771.0,null,7.03,7.03,null,null]
[5100,"pescara","2025-11-23T02:00:00.000000000Z",7.1,6.35,7.1,"PREVISIONE",4,0.018,11.0,79,5.5,307.0,37085.0,1017,1042.0,8.5,0.0,3.0,742.0,null,6.75,6.75,null,null]
[5100,"pescara","2025-11-23T03:00:00.000000000Z",6.83,6.38,6.83,"PREVISIONE",4,0.018,11.0,77,4.7,305.0,49355.0,1017,1026.0,7.4,0.0,0.0,726.0,null,6.39,6.39,null,null]
[5100,"pescara","2025-11-23T04:00:00.000000000Z",6.65,6.2,6.65,"PREVISIONE",4,0.01,11.0,77,3.9,304.0,49334.0,1017,999.0,6.4,0.0,0.0,699.0,null,5.94,5.94,null,null]
[5100,"pescara","2025-11-23T05:00:00.000000000Z",6.34,6.12,6.34,"PREVISIONE",3,0.005,11.0,76,3.6,304.0,54464.0,1017,979.0,5.9,0.0,0.0,679.0,null,5.9,5.9,null,null]
[5100,"pescara","2025-11-23T06:00:00.000000000Z",6.24,5.89,6.24,"PREVISIONE",4,0.01,11.0,76,3.5,301.0,55280.0,1017,977.0,5.9,0.0,0.0,677.0,null,5.47,5.47,null,null]
[5100,"pescara","2025-11-23T07:00:00.000000000Z",6.1,6.25,6.1,"PREVISIONE",3,0.015,null,73,3.3,299.0,56206.0,1018,992.0,5.3,0.01,0.0,692.0,null,6.19,6.19,null,null]
[5100,"pescara","2025-11-23T08:00:00.000000000Z",4.32,7.35,4.32,"CORRETTIVO",3,0.0,null,64,3.4,308.0,57126.0,1018,1003.0,4.6,0.15,0.0,null,null,7.6,7.6,null,null]
[5100,"pescara","2025-11-23T09:00:00.000000000Z",6.25,8.35,6.25,"PREVISIONE",3,0.0,null,58,3.8,314.0,58428.0,1019,1016.0,5.0,0.67,0.0,716.0,null,8.62,8.62,null,null]
[5100,"pescara","2025-11-23T10:00:00.000000000Z",7.35,9.15,7.35,"PREVISIONE",3,0.0,null,54,4.3,322.0,59123.0,1019,1020.0,5.6,1.24,0.0,null,null,9.45,9.45,null,null]
[5100,"pescara","2025-11-23T11:00:00.000000000Z",9.17,9.77,9.17,"CORRETTIVO",3,0.0,null,49,4.6,324.0,59961.0,1018,1023.0,5.9,1.65,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-23T12:00:00.000000000Z",9.15,10.1,9.15,"PREVISIONE",3,0.0,null,45,4.8,332.0,60023.0,1018,1094.0,6.2,1.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-23T13:00:00.000000000Z",9.77,10.22,9.77,"PREVISIONE",1,0.0,null,46,4.4,343.0,60004.0,1018,1143.0,5.7,1.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-23T14:00:00.000000000Z",10.72,10.12,10.72,"CORRETTIVO",1,0.0,null,48,3.9,346.0,59952.0,1018,1148.0,5.0,0.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-23T15:00:00.000000000Z",10.22,9.47,10.22,"PREVISIONE",1,0.0,null,54,2.5,338.0,59117.0,1018,1122.0,4.0,0.12,0.0,null,null,9.94,9.94,null,null]
[5100,"pescara","2025-11-23T16:00:00.000000000Z",10.1,7.91,10.1,"PREVISIONE",1,0.0,null,60,1.4,311.0,58841.0,1019,1135.0,2.8,0.0,0.0,null,null,8.13,8.13,null,null]
[5100,"pescara","2025-11-23T17:00:00.000000000Z",9.45,6.99,9.45,"PREVISIONE",1,0.0,null,68,1.2,275.0,57172.0,1019,1187.0,2.3,0.0,0.0,null,null,6.83,6.83,null,null]
[5100,"pescara","2025-11-23T18:00:00.000000000Z",8.0,6.13,8.0,"PREVISIONE",1,0.0,null,73,1.4,235.0,52833.0,1020,1244.0,2.7,0.0,0.0,null,null,5.58,5.58,null,null]
[5100,"pescara","2025-11-23T19:00:00.000000000Z",7.11,5.47,7.11,"PREVISIONE",1,0.0,null,76,1.6,218.0,54042.0,1020,1292.0,3.1,0.0,0.0,null,null,4.66,4.66,null,null]
[5100,"pescara","2025-11-23T20:00:00.000000000Z",4.89,5.12,4.89,"CORRETTIVO",1,0.0,null,78,1.6,205.0,54039.0,1020,1347.0,2.9,0.0,0.0,null,null,4.18,4.18,null,null]
[5100,"pescara","2025-11-23T21:00:00.000000000Z",4.05,4.89,4.05,"CORRETTIVO",1,0.0,null,80,1.6,193.0,52461.0,1020,1399.0,3.1,0.0,0.0,null,null,4.02,4.02,null,null]
[5100,"pescara","2025-11-23T22:00:00.000000000Z",3.26,4.84,3.26,"CORRETTIVO",1,0.0,null,80,1.7,185.0,53616.0,1019,1459.0,3.7,0.0,0.0,null,null,3.95,3.95,null,null]
[5100,"pescara","2025-11-23T23:00:00.000000000Z",2.34,4.77,2.34,"CORRETTIVO",1,0.0,null,76,1.7,192.0,54840.0,1019,1516.0,3.9,0.0,0.0,null,null,3.8,3.8,null,null]
[5100,"pescara","2025-11-24T00:00:00.000000000Z",1.46,4.67,1.46,"CORRETTIVO",1,0.0,null,70,1.7,196.0,56082.0,1019,1586.0,3.8,0.0,0.0,null,null,3.74,3.74,null,null]
[5100,"pescara","2025-11-24T01:00:00.000000000Z",1.45,4.69,1.45,"CORRETTIVO",1,0.0,null,67,1.4,202.0,57357.0,1018,1688.0,3.2,0.0,0.0,null,null,3.51,3.51,null,null]
[5100,"pescara","2025-11-24T02:00:00.000000000Z",0.43,4.91,0.43,"CORRETTIVO",1,0.0,null,73,1.6,182.0,55759.0,1017,1799.0,3.5,0.0,0.0,null,null,4.13,4.13,null,null]
[5100,"pescara","2025-11-24T03:00:00.000000000Z",0.69,5.07,0.69,"CORRETTIVO",4,0.0,null,71,1.6,181.0,56613.0,1016,1871.0,3.5,0.0,0.0,null,null,4.26,4.26,null,null]
[5100,"pescara","2025-11-24T04:00:00.000000000Z",0.42,5.74,0.42,"CORRETTIVO",4,0.0,null,67,1.8,178.0,57387.0,1016,2016.0,4.0,0.0,0.0,null,null,5.26,5.26,null,null]
[5100,"pescara","2025-11-24T05:00:00.000000000Z",0.55,6.05,0.55,"CORRETTIVO",4,0.0,null,66,2.2,167.0,57519.0,1015,2167.0,4.7,0.0,0.0,null,null,5.38,5.38,null,null]
[5100,"pescara","2025-11-24T06:00:00.000000000Z",2.7,6.42,2.7,"CORRETTIVO",4,0.0,null,64,2.4,167.0,57790.0,1014,2251.0,5.0,0.0,0.0,null,null,6.08,6.08,null,null]
[5100,"pescara","2025-11-24T07:00:00.000000000Z",2.84,7.41,2.84,"CORRETTIVO",8,0.0,null,61,2.5,170.0,58348.0,1014,2311.0,4.8,0.01,0.0,null,null,7.57,7.57,null,null]
[5100,"pescara","2025-11-24T08:00:00.000000000Z",3.93,9.14,3.93,"CORRETTIVO",8,0.0,null,59,2.4,162.0,58345.0,1013,2375.0,4.3,0.05,0.0,null,null,9.34,9.34,null,null]
[5100,"pescara","2025-11-24T09:00:00.000000000Z",4.69,11.07,4.69,"CORRETTIVO",8,0.0,null,56,2.6,151.0,58901.0,1013,2424.0,4.3,0.18,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T10:00:00.000000000Z",11.66,12.11,11.66,"CORRETTIVO",8,0.002,11.0,55,2.7,157.0,58652.0,1012,2400.0,4.4,0.09,0.0,2100.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T11:00:00.000000000Z",13.79,13.04,13.79,"CORRETTIVO",8,0.008,null,55,2.8,153.0,39727.0,1011,2408.0,4.6,0.21,0.0,2108.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T12:00:00.000000000Z",14.19,13.55,14.19,"CORRETTIVO",8,0.006,11.0,58,2.7,153.0,48373.0,1010,2449.0,4.1,0.14,0.0,2149.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T13:00:00.000000000Z",15.12,13.83,15.12,"CORRETTIVO",8,0.004,11.0,60,2.4,145.0,41879.0,1009,2486.0,3.4,0.1,0.0,2186.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T14:00:00.000000000Z",13.27,13.27,null,null,8,0.125,11.0,65,2.4,154.0,37258.0,1008,2469.0,3.8,0.03,0.0,2169.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T15:00:00.000000000Z",12.71,12.71,null,null,8,0.113,11.0,66,2.6,163.0,32659.0,1008,2487.0,4.4,0.01,0.0,2187.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T16:00:00.000000000Z",12.32,12.32,null,null,8,0.04,11.0,69,2.3,161.0,34844.0,1007,2492.0,4.1,0.0,0.0,2192.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T17:00:00.000000000Z",11.95,11.95,null,null,10,0.453,11.0,73,1.8,153.0,25388.0,1007,2553.0,3.3,0.0,0.0,2253.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T18:00:00.000000000Z",12.21,12.21,null,null,8,0.174,11.0,77,2.2,167.0,8677.0,1007,2527.0,4.1,0.0,1.1,2227.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T19:00:00.000000000Z",12.2,12.2,null,null,8,0.194,11.0,80,2.0,171.0,8840.0,1006,2600.0,4.0,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T20:00:00.000000000Z",12.17,12.17,null,null,8,0.056,11.0,83,2.5,153.0,15001.0,1006,2597.0,4.1,0.0,0.0,2297.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T21:00:00.000000000Z",11.96,11.96,null,null,4,0.032,11.0,83,2.7,162.0,36694.0,1005,2581.0,4.6,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T22:00:00.000000000Z",11.54,11.54,null,null,5,0.238,11.0,85,1.9,151.0,17608.0,1005,2493.0,3.2,0.0,0.0,2193.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-24T23:00:00.000000000Z",11.39,11.39,null,null,4,0.116,11.0,87,2.0,152.0,21508.0,1004,2455.0,4.2,0.0,0.0,2155.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T00:00:00.000000000Z",11.61,11.61,null,null,4,0.014,11.0,84,2.5,174.0,41390.0,1003,2423.0,5.0,0.0,0.0,2123.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T01:00:00.000000000Z",10.96,11.94,10.96,"CORRETTIVO",4,0.0,null,82,3.3,161.0,51520.0,1002,2452.0,6.0,0.0,0.0,2152.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T02:00:00.000000000Z",12.65,12.24,12.65,"CORRETTIVO",4,0.0,null,81,3.3,152.0,53790.0,1002,2721.0,5.3,0.0,0.0,2421.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T03:00:00.000000000Z",14.23,12.33,14.23,"CORRETTIVO",3,0.0,null,80,3.2,143.0,53775.0,1001,2760.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T04:00:00.000000000Z",16.46,12.18,16.46,"CORRETTIVO",4,0.01,null,81,3.0,138.0,52426.0,1000,2669.0,4.6,0.0,0.0,2369.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T05:00:00.000000000Z",16.81,11.74,16.81,"CORRETTIVO",4,0.0,null,83,2.3,148.0,52257.0,1000,2643.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T06:00:00.000000000Z",15.9,11.65,15.9,"CORRETTIVO",4,0.0,null,85,1.8,172.0,51170.0,1001,2563.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T07:00:00.000000000Z",17.05,12.4,17.05,"CORRETTIVO",4,0.0,null,83,2.3,187.0,52282.0,1000,2552.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T08:00:00.000000000Z",17.34,14.3,17.34,"CORRETTIVO",4,0.02,null,74,2.2,168.0,54664.0,1000,2527.0,4.2,0.11,0.0,2227.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T09:00:00.000000000Z",16.25,16.05,16.25,"CORRETTIVO",4,0.0,null,68,2.1,167.0,56950.0,999,2485.0,3.9,0.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T10:00:00.000000000Z",16.9,17.3,16.9,"CORRETTIVO",4,0.04,null,62,2.2,157.0,58125.0,999,2577.0,3.6,0.54,0.0,2277.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T11:00:00.000000000Z",18.06,18.09,18.06,"CORRETTIVO",10,1.0,11.0,58,2.2,145.0,58297.0,998,2623.0,3.4,0.66,0.0,2323.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T12:00:00.000000000Z",18.82,17.01,18.82,"CORRETTIVO",9,0.29,null,59,1.1,164.0,58139.0,997,2529.0,1.8,0.56,0.5,2229.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T13:00:00.000000000Z",18.52,15.17,18.52,"CORRETTIVO",10,1.58,11.0,79,5.6,349.0,8915.0,997,2478.0,7.7,0.23,16.8,2178.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T14:00:00.000000000Z",12.27,13.26,12.27,"CORRETTIVO",10,1.54,11.0,85,5.2,1.0,4967.0,998,2426.0,7.3,0.13,0.1,2126.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T15:00:00.000000000Z",10.77,12.61,10.77,"CORRETTIVO",10,1.69,11.0,87,4.6,351.0,2866.0,999,2263.0,7.1,0.0,1.9,1963.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T16:00:00.000000000Z",10.89,12.3,10.89,"CORRETTIVO",10,1.54,11.0,88,2.3,330.0,6125.0,999,2307.0,3.9,0.0,0.0,2007.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T17:00:00.000000000Z",11.73,12.02,11.73,"CORRETTIVO",9,0.52,11.0,90,1.8,314.0,7165.0,999,2154.0,3.4,0.0,0.0,1854.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T18:00:00.000000000Z",11.69,11.86,11.69,"CORRETTIVO",9,0.39,11.0,92,1.5,279.0,5380.0,999,2041.0,2.6,0.0,0.4,1741.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T19:00:00.000000000Z",11.86,11.72,11.86,"CORRETTIVO",10,0.78,11.0,93,1.7,223.0,2445.0,1000,1920.0,2.6,0.0,13.6,1620.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T20:00:00.000000000Z",11.9,11.6,11.9,"CORRETTIVO",10,0.78,11.0,93,1.0,177.0,5368.0,1001,1808.0,1.1,0.0,13.2,1508.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T21:00:00.000000000Z",11.94,11.47,11.94,"CORRETTIVO",9,0.34,11.0,94,1.8,145.0,14942.0,1001,1836.0,2.0,0.0,30.1,1536.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T22:00:00.000000000Z",10.9,11.16,10.9,"CORRETTIVO",5,0.34,11.0,92,1.9,151.0,44493.0,1001,1819.0,3.2,0.0,63.6,1519.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-25T23:00:00.000000000Z",10.94,10.63,10.94,"CORRETTIVO",1,0.04,null,93,1.9,149.0,46070.0,1002,1812.0,3.7,0.0,10.3,1512.0,null,9.51,9.51,null,null]
[5100,"pescara","2025-11-26T00:00:00.000000000Z",10.79,10.09,10.79,"CORRETTIVO",1,0.01,11.0,92,null,null,30464.0,1002,1789.0,1.6,0.0,6.2,1489.0,null,9.12,9.12,null,null]
[5100,"pescara","2025-11-26T01:00:00.000000000Z",10.64,8.75,10.64,"CORRETTIVO",4,0.01,11.0,97,1.0,266.0,11971.0,1003,1701.0,2.0,0.0,1.2,1401.0,null,1.0,0.0,null,null]
[5100,"pescara","2025-11-26T02:00:00.000000000Z",10.64,9.29,10.64,"CORRETTIVO",4,0.008,11.0,90,null,null,37463.0,1003,1806.0,1.3,0.0,4.5,1506.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-11-26T03:00:00.000000000Z",8.11,9.23,8.11,"CORRETTIVO",8,0.013,11.0,92,0.8,217.0,31756.0,1004,1775.0,1.0,0.0,6.9,1475.0,null,8.77,8.77,null,null]
[5100,"pescara","2025-11-26T04:00:00.000000000Z",8.68,8.88,8.68,"CORRETTIVO",8,0.01,11.0,95,0.6,220.0,18938.0,1004,1802.0,0.9,0.0,5.0,1502.0,null,7.91,7.91,null,null]
[5100,"pescara","2025-11-26T05:00:00.000000000Z",8.74,8.48,8.74,"CORRETTIVO",4,0.013,11.0,96,0.6,253.0,17790.0,1004,1782.0,0.6,0.0,3.6,1482.0,null,7.66,7.66,null,null]
[5100,"pescara","2025-11-26T06:00:00.000000000Z",8.63,8.05,8.63,"CORRETTIVO",4,0.013,11.0,97,1.3,264.0,7181.0,1004,1728.0,1.5,0.0,4.4,1428.0,null,7.13,7.13,null,null]
[5100,"pescara","2025-11-26T07:00:00.000000000Z",6.95,8.18,6.95,"CORRETTIVO",4,0.025,11.0,97,1.8,330.0,2994.0,1005,1711.0,3.2,0.01,11.0,1411.0,null,7.68,7.68,null,null]
[5100,"pescara","2025-11-26T08:00:00.000000000Z",7.11,9.63,7.11,"CORRETTIVO",4,0.015,11.0,92,1.7,351.0,22911.0,1006,1707.0,2.7,0.13,6.3,1407.0,null,9.64,9.64,null,null]
[5100,"pescara","2025-11-26T09:00:00.000000000Z",6.09,11.17,6.09,"CORRETTIVO",4,0.028,11.0,85,1.6,16.0,17360.0,1006,1681.0,1.9,0.37,11.5,1381.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T10:00:00.000000000Z",8.11,12.1,8.11,"CORRETTIVO",4,0.053,11.0,82,1.1,10.0,18536.0,1006,1663.0,1.3,0.44,19.3,1363.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T11:00:00.000000000Z",11.03,12.87,11.03,"CORRETTIVO",8,0.155,11.0,81,1.6,6.0,23945.0,1006,1656.0,2.0,0.61,22.4,1356.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T12:00:00.000000000Z",11.88,12.57,11.88,"CORRETTIVO",5,0.355,11.0,79,2.4,11.0,17354.0,1006,1627.0,2.9,0.44,54.3,1327.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T13:00:00.000000000Z",13.51,12.25,13.51,"CORRETTIVO",5,0.2,11.0,82,2.3,13.0,25466.0,1006,1647.0,2.9,0.16,46.2,1347.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T14:00:00.000000000Z",11.8,11.52,11.8,"CORRETTIVO",8,0.142,11.0,80,2.8,351.0,24113.0,1006,1678.0,3.6,0.16,5.7,1378.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T15:00:00.000000000Z",11.79,11.06,11.79,"CORRETTIVO",8,0.192,11.0,82,3.1,340.0,41195.0,1007,1641.0,4.3,0.03,0.1,1341.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T16:00:00.000000000Z",10.86,10.54,10.86,"CORRETTIVO",10,0.714,11.0,85,2.9,319.0,7838.0,1007,1634.0,4.8,0.0,25.3,1334.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-26T17:00:00.000000000Z",10.63,10.29,10.63,"CORRETTIVO",10,0.56,11.0,86,3.2,304.0,5632.0,1008,1598.0,5.0,0.0,19.1,1298.0,null,9.81,9.81,null,null]
[5100,"pescara","2025-11-26T18:00:00.000000000Z",10.66,9.91,10.66,"CORRETTIVO",10,0.718,11.0,89,3.0,297.0,7083.0,1008,1522.0,5.0,0.0,27.0,1222.0,null,9.06,9.06,null,null]
[5100,"pescara","2025-11-26T19:00:00.000000000Z",10.64,9.71,10.64,"CORRETTIVO",10,0.934,11.0,89,3.2,297.0,6388.0,1008,1508.0,5.3,0.0,19.4,1208.0,null,8.94,8.94,null,null]
[5100,"pescara","2025-11-26T20:00:00.000000000Z",10.29,9.57,10.29,"CORRETTIVO",10,0.8,11.0,87,3.6,311.0,6460.0,1008,1571.0,5.8,0.0,29.0,1271.0,null,9.01,9.01,null,null]
[5100,"pescara","2025-11-26T21:00:00.000000000Z",9.88,9.45,9.88,"CORRETTIVO",10,0.8,11.0,89,3.4,310.0,2914.0,1009,1475.0,5.7,0.0,19.6,1175.0,null,8.94,8.94,null,null]
[5100,"pescara","2025-11-26T22:00:00.000000000Z",9.91,9.36,9.91,"CORRETTIVO",10,0.8,11.0,89,4.1,300.0,3644.0,1009,1446.0,6.5,0.0,9.1,1146.0,null,8.73,8.73,null,null]
[5100,"pescara","2025-11-26T23:00:00.000000000Z",8.92,9.3,8.92,"CORRETTIVO",10,0.64,11.0,87,4.1,295.0,6855.0,1009,1466.0,6.6,0.0,4.2,1166.0,null,8.64,8.64,null,null]
[5100,"pescara","2025-11-27T00:00:00.000000000Z",8.94,9.26,8.94,"CORRETTIVO",9,0.55,11.0,85,4.1,290.0,11096.0,1008,1463.0,6.6,0.0,2.4,1163.0,null,8.73,8.73,null,null]
[5100,"pescara","2025-11-27T01:00:00.000000000Z",8.96,9.19,8.96,"CORRETTIVO",10,0.6,11.0,82,3.8,294.0,28301.0,1008,1505.0,6.1,0.0,8.5,1205.0,null,8.81,8.81,null,null]
[5100,"pescara","2025-11-27T02:00:00.000000000Z",8.47,8.62,8.47,"CORRETTIVO",10,2.153,11.0,88,4.0,263.0,3601.0,1008,1490.0,6.5,0.0,6.2,1190.0,null,8.07,8.07,null,null]
[5100,"pescara","2025-11-27T03:00:00.000000000Z",7.99,8.64,7.99,"CORRETTIVO",10,2.175,11.0,88,3.2,269.0,4236.0,1008,1415.0,5.4,0.0,3.5,1115.0,null,8.12,8.12,null,null]
[5100,"pescara","2025-11-27T04:00:00.000000000Z",7.98,8.7,7.98,"CORRETTIVO",10,1.603,11.0,91,2.3,274.0,6983.0,1008,1431.0,3.8,0.0,3.0,1131.0,null,8.14,8.14,null,null]
[5100,"pescara","2025-11-27T05:00:00.000000000Z",6.97,8.97,6.97,"CORRETTIVO",10,1.133,11.0,90,3.8,269.0,7321.0,1008,1465.0,6.0,0.0,6.1,1165.0,null,8.09,8.09,null,null]
[5100,"pescara","2025-11-27T06:00:00.000000000Z",7.11,9.44,7.11,"CORRETTIVO",10,1.835,11.0,89,3.8,279.0,8389.0,1008,1483.0,6.3,0.0,8.7,1183.0,null,8.29,8.29,null,null]
[5100,"pescara","2025-11-27T07:00:00.000000000Z",7.11,9.51,7.11,"CORRETTIVO",10,1.698,11.0,87,2.3,290.0,21035.0,1009,1505.0,4.0,0.0,16.6,1205.0,null,8.87,8.87,null,null]
[5100,"pescara","2025-11-27T08:00:00.000000000Z",7.65,9.74,7.65,"CORRETTIVO",10,2.07,11.0,88,1.2,70.0,16053.0,1010,1517.0,2.0,0.02,22.0,1217.0,null,9.62,9.62,null,null]
[5100,"pescara","2025-11-27T09:00:00.000000000Z",7.02,10.02,7.02,"CORRETTIVO",10,1.928,11.0,84,2.2,52.0,5888.0,1011,1475.0,3.5,0.06,18.7,1175.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-27T10:00:00.000000000Z",7.15,10.04,7.15,"CORRETTIVO",10,2.25,11.0,85,3.3,25.0,3076.0,1011,1483.0,4.7,0.14,19.4,1183.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-27T11:00:00.000000000Z",8.11,9.75,8.11,"CORRETTIVO",10,2.313,11.0,86,4.0,16.0,2939.0,1011,1479.0,6.0,0.06,17.0,1179.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-27T12:00:00.000000000Z",7.01,9.59,7.01,"CORRETTIVO",10,2.61,11.0,88,4.5,18.0,4660.0,1011,1453.0,6.6,0.03,9.4,1153.0,null,9.97,9.97,null,null]
[5100,"pescara","2025-11-27T13:00:00.000000000Z",5.88,9.6,5.88,"CORRETTIVO",10,2.213,11.0,88,3.2,14.0,2671.0,1011,1427.0,4.7,0.02,8.3,1127.0,null,9.84,9.84,null,null]
[5100,"pescara","2025-11-27T14:00:00.000000000Z",5.89,9.38,5.89,"CORRETTIVO",10,2.32,11.0,87,2.8,357.0,2436.0,1012,1373.0,4.5,0.01,4.3,1073.0,null,9.61,9.61,null,null]
[5100,"pescara","2025-11-27T15:00:00.000000000Z",7.01,9.26,7.01,"CORRETTIVO",10,1.705,11.0,86,3.1,334.0,2768.0,1012,1344.0,5.1,0.0,4.8,1044.0,null,9.42,9.42,null,null]
[5100,"pescara","2025-11-27T16:00:00.000000000Z",6.85,9.19,6.85,"CORRETTIVO",10,1.235,11.0,85,4.5,348.0,3707.0,1013,1348.0,7.0,0.0,3.8,1048.0,null,9.59,9.59,null,null]
[5100,"pescara","2025-11-27T17:00:00.000000000Z",7.92,9.05,7.92,"CORRETTIVO",10,0.965,11.0,85,5.0,351.0,4476.0,1013,1329.0,7.7,0.0,8.3,1029.0,null,9.47,9.47,null,null]
[5100,"pescara","2025-11-27T18:00:00.000000000Z",6.95,8.64,6.95,"CORRETTIVO",9,0.1,11.0,85,4.9,349.0,5111.0,1014,1269.0,7.4,0.0,5.5,969.0,null,9.31,9.31,null,null]
[5100,"pescara","2025-11-27T19:00:00.000000000Z",6.9,8.55,6.9,"CORRETTIVO",8,0.1,11.0,86,4.9,349.0,5949.0,1015,1224.0,7.3,0.0,2.3,924.0,null,9.16,9.16,null,null]
[5100,"pescara","2025-11-27T20:00:00.000000000Z",6.73,8.43,6.73,"CORRETTIVO",8,0.1,11.0,85,5.2,344.0,5849.0,1015,1187.0,7.8,0.0,4.1,887.0,null,8.92,8.92,null,null]
[5100,"pescara","2025-11-27T21:00:00.000000000Z",6.94,8.46,6.94,"CORRETTIVO",9,0.1,11.0,84,5.3,337.0,4835.0,1015,1221.0,7.9,0.0,4.2,921.0,null,8.96,8.96,null,null]
[5100,"pescara","2025-11-27T22:00:00.000000000Z",6.92,8.43,6.92,"CORRETTIVO",9,0.538,11.0,86,5.4,330.0,3868.0,1015,1241.0,8.2,0.0,3.7,941.0,null,8.58,8.58,null,null]
[5100,"pescara","2025-11-27T23:00:00.000000000Z",8.02,8.37,8.02,"CORRETTIVO",9,0.1,11.0,87,4.8,316.0,3246.0,1016,1243.0,7.4,0.0,4.2,943.0,null,8.17,8.17,null,null]
[5100,"pescara","2025-11-28T00:00:00.000000000Z",7.98,8.35,7.98,"CORRETTIVO",9,0.1,11.0,87,4.5,308.0,3361.0,1016,1330.0,7.2,0.0,2.0,1030.0,null,7.98,7.98,null,null]
[5100,"pescara","2025-11-28T01:00:00.000000000Z",7.96,8.29,7.96,"CORRETTIVO",10,0.665,11.0,86,5.0,305.0,3835.0,1015,1368.0,7.9,0.0,5.8,1068.0,null,7.97,7.97,null,null]
[5100,"pescara","2025-11-28T02:00:00.000000000Z",7.99,8.43,7.99,"CORRETTIVO",10,1.425,11.0,86,5.4,323.0,2445.0,1015,1238.0,8.3,0.0,6.0,938.0,null,8.72,8.72,null,null]
[5100,"pescara","2025-11-28T03:00:00.000000000Z",8.0,8.46,8.0,"CORRETTIVO",10,1.9,11.0,87,5.6,329.0,2230.0,1015,1238.0,8.4,0.0,5.4,938.0,null,8.69,8.69,null,null]
[5100,"pescara","2025-11-28T04:00:00.000000000Z",8.09,8.38,8.09,"CORRETTIVO",10,2.443,11.0,87,5.0,324.0,2226.0,1015,1172.0,7.6,0.0,4.5,872.0,null,8.46,8.46,null,null]
[5100,"pescara","2025-11-28T05:00:00.000000000Z",7.04,8.25,7.04,"CORRETTIVO",10,1.993,11.0,88,4.4,316.0,2398.0,1016,1158.0,6.7,0.0,4.5,858.0,null,8.04,8.04,null,null]
[5100,"pescara","2025-11-28T06:00:00.000000000Z",6.96,8.3,6.96,"CORRETTIVO",10,1.145,11.0,86,4.0,314.0,3981.0,1016,1222.0,6.3,0.0,1.4,922.0,null,8.22,8.22,null,null]
[5100,"pescara","2025-11-28T07:00:00.000000000Z",8.0,8.36,8.0,"CORRETTIVO",9,0.462,11.0,87,3.7,295.0,4504.0,1016,1283.0,6.1,0.0,0.6,983.0,null,7.91,7.91,null,null]
[5100,"pescara","2025-11-28T08:00:00.000000000Z",8.02,8.6,8.02,"CORRETTIVO",9,0.34,11.0,85,3.8,286.0,5859.0,1016,1364.0,6.0,0.01,0.0,1064.0,null,8.27,8.27,null,null]
[5100,"pescara","2025-11-28T09:00:00.000000000Z",8.04,9.12,8.04,"CORRETTIVO",9,0.203,11.0,83,3.9,295.0,5705.0,1016,1381.0,5.9,0.03,0.0,1081.0,null,9.16,9.16,null,null]
[5100,"pescara","2025-11-28T10:00:00.000000000Z",7.16,9.51,7.16,"CORRETTIVO",9,0.21,11.0,85,3.7,303.0,5331.0,1016,1421.0,5.7,0.03,0.2,1121.0,null,9.36,9.36,null,null]
[5100,"pescara","2025-11-28T11:00:00.000000000Z",7.71,9.97,7.71,"CORRETTIVO",8,0.178,11.0,83,3.6,311.0,6918.0,1016,1416.0,5.4,0.04,0.5,1116.0,null,9.85,9.85,null,null]
[5100,"pescara","2025-11-28T12:00:00.000000000Z",8.26,10.37,8.26,"CORRETTIVO",8,0.11,11.0,78,3.6,318.0,34954.0,1016,1413.0,5.2,0.07,1.0,1113.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-28T13:00:00.000000000Z",10.31,10.51,10.31,"CORRETTIVO",8,0.055,11.0,73,3.5,323.0,55337.0,1015,1368.0,5.1,0.05,0.2,1068.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-28T14:00:00.000000000Z",10.27,10.82,10.27,"CORRETTIVO",8,0.03,11.0,69,3.4,330.0,56193.0,1015,1339.0,5.1,0.03,0.8,1039.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-28T15:00:00.000000000Z",10.09,10.14,10.09,"CORRETTIVO",8,0.083,11.0,68,3.0,322.0,56189.0,1015,1344.0,4.8,0.01,0.0,1044.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-28T16:00:00.000000000Z",10.07,9.58,10.07,"CORRETTIVO",8,0.085,11.0,72,4.4,318.0,54868.0,1015,1383.0,6.7,0.0,0.0,1083.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-28T17:00:00.000000000Z",9.83,9.28,9.83,"CORRETTIVO",8,0.068,null,74,4.2,313.0,54402.0,1015,1413.0,6.5,0.0,1.3,1113.0,null,9.65,9.65,null,null]
[5100,"pescara","2025-11-28T18:00:00.000000000Z",9.61,9.06,9.61,"CORRETTIVO",8,0.075,null,74,4.3,309.0,54943.0,1016,1417.0,6.9,0.0,0.0,1117.0,null,9.19,9.19,null,null]
[5100,"pescara","2025-11-28T19:00:00.000000000Z",9.68,8.73,9.68,"CORRETTIVO",4,0.055,11.0,75,3.7,300.0,54466.0,1016,1650.0,6.0,0.0,0.0,1350.0,null,8.76,8.76,null,null]
[5100,"pescara","2025-11-28T20:00:00.000000000Z",8.84,8.4,8.84,"CORRETTIVO",4,0.005,null,79,3.0,294.0,27345.0,1015,1539.0,5.4,0.0,0.0,1239.0,null,7.93,7.93,null,null]
[5100,"pescara","2025-11-28T21:00:00.000000000Z",8.86,7.96,8.86,"CORRETTIVO",4,0.005,null,83,2.9,285.0,8837.0,1015,1532.0,5.2,0.0,0.0,1232.0,null,7.04,7.04,null,null]
[5100,"pescara","2025-11-28T22:00:00.000000000Z",7.78,7.59,7.78,"CORRETTIVO",4,0.0,null,85,2.9,277.0,11131.0,1015,1589.0,5.3,0.0,0.0,null,null,6.42,6.42,null,null]
[5100,"pescara","2025-11-28T23:00:00.000000000Z",7.71,7.42,7.71,"CORRETTIVO",4,0.005,null,84,2.9,276.0,17605.0,1015,1573.0,5.3,0.0,0.0,1273.0,null,6.12,6.12,null,null]
[5100,"pescara","2025-11-29T00:00:00.000000000Z",4.75,7.38,4.75,"CORRETTIVO",4,0.003,null,82,2.8,275.0,38569.0,1015,1502.0,5.3,0.0,0.0,1202.0,null,6.05,6.05,null,null]
[5100,"pescara","2025-11-29T01:00:00.000000000Z",3.89,7.09,3.89,"CORRETTIVO",4,0.003,null,81,2.6,272.0,38449.0,1015,1575.0,5.0,0.0,0.0,1275.0,null,5.91,5.91,null,null]
[5100,"pescara","2025-11-29T02:00:00.000000000Z",6.47,7.0,6.47,"CORRETTIVO",4,0.0,null,82,2.7,278.0,38020.0,1014,1647.0,5.0,0.0,0.0,null,null,6.68,6.68,null,null]
[5100,"pescara","2025-11-29T03:00:00.000000000Z",5.96,6.96,5.96,"CORRETTIVO",4,0.0,null,81,2.9,273.0,32689.0,1014,1649.0,5.2,0.0,0.0,null,null,6.52,6.52,null,null]
[5100,"pescara","2025-11-29T04:00:00.000000000Z",5.95,6.85,5.95,"CORRETTIVO",3,0.0,null,79,2.9,273.0,32794.0,1014,1636.0,5.4,0.0,0.0,null,null,6.54,6.54,null,null]
[5100,"pescara","2025-11-29T05:00:00.000000000Z",5.97,6.63,5.97,"CORRETTIVO",1,0.0,null,77,2.9,274.0,32838.0,1014,1682.0,5.5,0.0,0.0,null,null,6.65,6.65,null,null]
[5100,"pescara","2025-11-29T06:00:00.000000000Z",5.99,6.36,5.99,"CORRETTIVO",1,0.0,null,77,2.5,273.0,39133.0,1014,1685.0,4.9,0.0,0.0,null,null,6.55,6.55,null,null]
[5100,"pescara","2025-11-29T07:00:00.000000000Z",3.97,6.57,3.97,"CORRETTIVO",1,0.0,null,76,2.5,269.0,39605.0,1014,1680.0,4.3,0.01,0.0,null,null,6.85,6.85,null,null]
[5100,"pescara","2025-11-29T08:00:00.000000000Z",5.03,8.2,5.03,"CORRETTIVO",1,0.0,null,73,2.4,269.0,43169.0,1015,1683.0,4.2,0.17,0.0,null,null,8.53,8.53,null,null]
[5100,"pescara","2025-11-29T09:00:00.000000000Z",6.14,9.99,6.14,"CORRETTIVO",1,0.0,null,65,2.3,282.0,34414.0,1014,1731.0,3.5,0.63,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T10:00:00.000000000Z",7.09,11.15,7.09,"CORRETTIVO",1,0.0,null,59,3.1,312.0,49185.0,1014,1793.0,4.0,1.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T11:00:00.000000000Z",10.2,11.81,10.2,"CORRETTIVO",1,0.0,null,59,3.3,330.0,58013.0,1014,1828.0,4.2,1.52,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T12:00:00.000000000Z",12.56,12.18,12.56,"CORRETTIVO",1,0.0,null,58,3.5,336.0,58372.0,1013,1833.0,4.4,1.46,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T13:00:00.000000000Z",12.44,12.29,12.44,"CORRETTIVO",1,0.0,null,57,3.5,336.0,58394.0,1013,1814.0,4.5,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T14:00:00.000000000Z",13.25,12.0,13.25,"CORRETTIVO",1,0.0,null,58,3.3,340.0,58002.0,1014,1790.0,4.5,0.5,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T15:00:00.000000000Z",13.07,11.1,13.07,"CORRETTIVO",1,0.0,null,65,2.7,335.0,56945.0,1014,1869.0,4.5,0.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T16:00:00.000000000Z",12.84,9.91,12.84,"CORRETTIVO",1,0.0,null,70,2.6,336.0,55771.0,1014,1977.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T17:00:00.000000000Z",12.42,9.28,12.42,"CORRETTIVO",1,0.0,null,72,2.8,333.0,55596.0,1014,2043.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-29T18:00:00.000000000Z",10.2,8.54,10.2,"CORRETTIVO",1,0.0,null,75,2.4,322.0,55117.0,1014,2069.0,4.7,0.0,0.0,null,null,9.41,9.41,null,null]
[5100,"pescara","2025-11-29T19:00:00.000000000Z",7.64,7.93,7.64,"CORRETTIVO",1,0.0,null,78,1.9,300.0,54622.0,1015,2043.0,3.9,0.0,0.0,null,null,8.49,8.49,null,null]
[5100,"pescara","2025-11-29T20:00:00.000000000Z",5.53,7.46,5.53,"CORRETTIVO",1,0.0,null,82,1.7,273.0,53220.0,1015,2036.0,3.3,0.0,0.0,null,null,7.56,7.56,null,null]
[5100,"pescara","2025-11-29T21:00:00.000000000Z",4.7,7.12,4.7,"CORRETTIVO",1,0.0,null,82,1.9,257.0,53016.0,1015,2100.0,3.3,0.0,0.0,null,null,7.03,7.03,null,null]
[5100,"pescara","2025-11-29T22:00:00.000000000Z",3.69,6.77,3.69,"CORRETTIVO",1,0.0,null,83,1.6,250.0,52712.0,1015,2119.0,2.8,0.0,0.0,null,null,6.57,6.57,null,null]
[5100,"pescara","2025-11-29T23:00:00.000000000Z",3.77,6.47,3.77,"CORRETTIVO",1,0.0,null,82,1.6,241.0,38937.0,1015,2103.0,2.4,0.0,0.0,null,null,6.17,6.17,null,null]
[5100,"pescara","2025-11-30T00:00:00.000000000Z",2.77,6.23,2.77,"CORRETTIVO",1,0.0,null,80,1.8,239.0,15095.0,1015,2109.0,2.7,0.0,0.0,null,null,5.91,5.91,null,null]
[5100,"pescara","2025-11-30T01:00:00.000000000Z",2.18,5.84,2.18,"CORRETTIVO",1,0.0,null,79,1.7,241.0,10945.0,1015,2148.0,2.7,0.0,0.0,null,null,5.61,5.61,null,null]
[5100,"pescara","2025-11-30T02:00:00.000000000Z",2.34,6.09,2.34,"CORRETTIVO",1,0.0,null,76,1.8,243.0,32228.0,1014,2203.0,2.9,0.0,0.0,null,null,6.02,6.02,null,null]
[5100,"pescara","2025-11-30T03:00:00.000000000Z",1.04,5.96,1.04,"CORRETTIVO",1,0.0,null,77,1.6,249.0,14819.0,1015,2227.0,2.7,0.0,0.0,null,null,5.74,5.74,null,null]
[5100,"pescara","2025-11-30T04:00:00.000000000Z",1.91,5.87,1.91,"CORRETTIVO",1,0.0,null,76,1.5,256.0,13827.0,1015,2219.0,2.6,0.0,0.0,null,null,5.62,5.62,null,null]
[5100,"pescara","2025-11-30T05:00:00.000000000Z",0.86,5.94,0.86,"CORRETTIVO",1,0.0,null,77,1.4,255.0,13813.0,1015,2222.0,2.4,0.0,0.0,null,null,5.58,5.58,null,null]
[5100,"pescara","2025-11-30T06:00:00.000000000Z",1.89,5.75,1.89,"CORRETTIVO",1,0.0,null,78,1.7,247.0,8959.0,1016,2248.0,2.6,0.0,0.0,null,null,5.43,5.43,null,null]
[5100,"pescara","2025-11-30T07:00:00.000000000Z",0.92,6.1,0.92,"CORRETTIVO",1,0.0,null,74,2.0,239.0,13259.0,1016,2286.0,3.0,0.01,0.0,null,null,6.25,6.25,null,null]
[5100,"pescara","2025-11-30T08:00:00.000000000Z",0.9,7.87,0.9,"CORRETTIVO",1,0.0,null,68,2.4,236.0,20174.0,1016,2321.0,3.1,0.19,0.0,null,null,8.36,8.36,null,null]
[5100,"pescara","2025-11-30T09:00:00.000000000Z",2.39,10.06,2.39,"CORRETTIVO",3,0.0,null,65,1.9,234.0,56570.0,1017,2351.0,2.8,0.68,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T10:00:00.000000000Z",5.19,11.62,5.19,"CORRETTIVO",3,0.0,null,56,1.1,247.0,58330.0,1016,2362.0,1.4,1.25,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T11:00:00.000000000Z",8.73,12.63,8.73,"CORRETTIVO",3,0.0,null,53,0.5,337.0,58593.0,1016,2374.0,0.6,1.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T12:00:00.000000000Z",11.08,13.07,11.08,"CORRETTIVO",1,0.0,null,52,1.1,30.0,58590.0,1015,2382.0,1.3,1.39,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T13:00:00.000000000Z",13.67,13.17,13.67,"CORRETTIVO",1,0.0,null,53,1.2,47.0,58588.0,1015,2380.0,1.4,1.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T14:00:00.000000000Z",14.2,12.99,14.2,"CORRETTIVO",3,0.0,null,58,1.2,54.0,58158.0,1016,2387.0,1.4,0.51,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T15:00:00.000000000Z",14.03,11.95,14.03,"CORRETTIVO",4,0.0,null,69,0.6,84.0,57205.0,1016,2385.0,1.2,0.1,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T16:00:00.000000000Z",13.86,10.67,13.86,"CORRETTIVO",4,0.0,null,73,null,null,56343.0,1016,2390.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-11-30T17:00:00.000000000Z",11.86,10.08,11.86,"CORRETTIVO",4,0.0,null,78,0.8,193.0,55353.0,1016,2400.0,1.4,0.0,0.0,null,null,9.74,9.74,null,null]
[5100,"pescara","2025-11-30T18:00:00.000000000Z",10.14,9.21,10.14,"CORRETTIVO",4,0.0,null,81,1.1,210.0,53653.0,1017,2412.0,1.8,0.0,0.0,null,null,8.75,8.75,null,null]
[5100,"pescara","2025-11-30T19:00:00.000000000Z",7.61,8.7,7.61,"CORRETTIVO",4,0.0,null,81,1.0,210.0,52428.0,1017,2404.0,1.8,0.0,0.0,null,null,8.28,8.28,null,null]
[5100,"pescara","2025-11-30T20:00:00.000000000Z",5.46,8.38,5.46,"CORRETTIVO",4,0.0,null,80,0.8,195.0,52596.0,1017,2374.0,1.8,0.0,0.0,null,null,8.06,8.06,null,null]
[5100,"pescara","2025-11-30T21:00:00.000000000Z",5.66,8.13,5.66,"CORRETTIVO",4,0.0,null,79,1.0,187.0,53008.0,1017,2373.0,2.1,0.0,0.0,null,null,8.02,8.02,null,null]
[5100,"pescara","2025-11-30T22:00:00.000000000Z",4.51,7.9,4.51,"CORRETTIVO",4,0.0,null,79,1.1,196.0,54654.0,1017,2391.0,2.2,0.0,0.0,null,null,7.72,7.72,null,null]
[5100,"pescara","2025-11-30T23:00:00.000000000Z",4.83,7.56,4.83,"CORRETTIVO",4,0.0,null,78,1.0,200.0,54062.0,1017,2388.0,2.1,0.0,0.0,null,null,7.16,7.16,null,null]
[5100,"pescara","2025-12-01T00:00:00.000000000Z",2.85,7.33,2.85,"CORRETTIVO",4,0.0,null,77,0.8,213.0,53947.0,1017,2364.0,1.8,0.0,0.0,null,null,6.83,6.83,null,null]
[5100,"pescara","2025-12-01T01:00:00.000000000Z",2.77,6.77,2.77,"CORRETTIVO",4,0.0,null,76,0.8,225.0,55407.0,1018,2338.0,1.7,0.0,0.0,null,null,6.49,6.49,null,null]
[5100,"pescara","2025-12-01T02:00:00.000000000Z",3.34,6.51,3.34,"CORRETTIVO",4,0.0,null,73,0.9,206.0,55695.0,1017,2318.0,1.8,0.0,0.0,null,null,6.62,6.62,null,null]
[5100,"pescara","2025-12-01T03:00:00.000000000Z",1.93,6.54,1.93,"CORRETTIVO",4,0.0,null,72,0.6,220.0,54880.0,1017,2292.0,1.4,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2025-12-01T04:00:00.000000000Z",0.81,6.59,0.81,"CORRETTIVO",8,0.0,null,74,0.7,243.0,54556.0,1018,2246.0,1.3,0.0,0.0,null,null,5.93,5.93,null,null]
[5100,"pescara","2025-12-01T05:00:00.000000000Z",0.89,6.6,0.89,"CORRETTIVO",4,0.0,null,74,0.8,251.0,54552.0,1018,2205.0,1.2,0.0,0.0,null,null,5.51,5.51,null,null]
[5100,"pescara","2025-12-01T06:00:00.000000000Z",2.04,6.28,2.04,"CORRETTIVO",4,0.0,null,74,0.9,243.0,54224.0,1018,2180.0,1.3,0.0,0.0,null,null,5.21,5.21,null,null]
[5100,"pescara","2025-12-01T07:00:00.000000000Z",1.03,6.77,1.03,"CORRETTIVO",4,0.0,null,74,0.9,242.0,54546.0,1019,2171.0,1.2,0.0,0.0,null,null,5.79,5.79,null,null]
[5100,"pescara","2025-12-01T08:00:00.000000000Z",0.92,8.44,0.92,"CORRETTIVO",4,0.0,null,66,1.1,246.0,55623.0,1019,2166.0,1.0,0.13,0.0,null,null,7.79,7.79,null,null]
[5100,"pescara","2025-12-01T09:00:00.000000000Z",1.33,10.22,1.33,"CORRETTIVO",4,0.0,null,66,0.5,226.0,55480.0,1019,2175.0,0.7,0.49,0.0,null,null,9.64,9.64,null,null]
[5100,"pescara","2025-12-01T10:00:00.000000000Z",3.03,11.59,3.03,"CORRETTIVO",8,0.0,null,62,null,null,57399.0,1019,2190.0,1.1,0.79,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T11:00:00.000000000Z",6.17,12.67,6.17,"CORRETTIVO",8,0.0,null,62,0.6,95.0,57425.0,1019,2178.0,1.2,1.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T12:00:00.000000000Z",9.96,13.26,9.96,"CORRETTIVO",8,0.0,null,63,1.0,81.0,56791.0,1019,2164.0,1.3,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T13:00:00.000000000Z",13.72,13.46,13.72,"CORRETTIVO",8,0.0,null,64,1.1,79.0,56470.0,1018,2161.0,1.3,0.69,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T14:00:00.000000000Z",13.39,13.11,13.39,"CORRETTIVO",8,0.0,null,66,0.8,77.0,56467.0,1018,2153.0,1.1,0.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T15:00:00.000000000Z",13.09,12.21,13.09,"CORRETTIVO",8,0.0,null,73,null,null,56260.0,1019,2136.0,0.8,0.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T16:00:00.000000000Z",12.94,11.22,12.94,"CORRETTIVO",8,0.0,null,76,null,null,55042.0,1019,2142.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-01T17:00:00.000000000Z",11.51,10.57,11.51,"CORRETTIVO",8,0.0,null,81,0.7,236.0,53686.0,1019,2154.0,0.9,0.0,0.0,null,null,9.82,9.82,null,null]
[5100,"pescara","2025-12-01T18:00:00.000000000Z",10.29,9.98,10.29,"CORRETTIVO",4,0.0,null,82,0.9,249.0,52110.0,1019,2163.0,1.1,0.0,0.0,null,null,9.08,9.08,null,null]
[5100,"pescara","2025-12-01T19:00:00.000000000Z",9.56,9.67,9.56,"CORRETTIVO",8,0.002,null,81,1.0,249.0,52923.0,1019,2192.0,1.1,0.0,0.0,1892.0,null,8.67,8.67,null,null]
[5100,"pescara","2025-12-01T20:00:00.000000000Z",9.35,9.41,9.35,"CORRETTIVO",8,0.008,null,80,0.8,255.0,53746.0,1019,2202.0,0.8,0.0,0.0,1902.0,null,8.51,8.51,null,null]
[5100,"pescara","2025-12-01T21:00:00.000000000Z",8.78,9.26,8.78,"CORRETTIVO",8,0.014,null,78,1.1,257.0,53877.0,1019,2127.0,1.3,0.0,0.0,1827.0,null,8.72,8.72,null,null]
[5100,"pescara","2025-12-01T22:00:00.000000000Z",8.83,9.06,8.83,"CORRETTIVO",8,0.04,null,78,0.6,257.0,53743.0,1019,2105.0,0.6,0.0,8.4,1805.0,null,8.56,8.56,null,null]
[5100,"pescara","2025-12-01T23:00:00.000000000Z",8.9,8.88,8.9,"CORRETTIVO",8,0.046,11.0,82,1.2,262.0,47813.0,1019,2124.0,2.0,0.0,7.2,1824.0,"P",8.21,8.21,null,null]
[5100,"pescara","2025-12-02T00:00:00.000000000Z",8.89,8.77,8.89,"CORRETTIVO",9,0.3,11.0,85,1.0,257.0,29479.0,1019,2098.0,1.5,0.0,0.0,1798.0,null,7.88,7.88,null,null]
[5100,"pescara","2025-12-02T01:00:00.000000000Z",7.87,8.45,7.87,"CORRETTIVO",9,0.3,11.0,88,0.8,296.0,31069.0,1018,2047.0,1.2,0.0,0.0,1747.0,null,7.93,7.93,null,null]
[5100,"pescara","2025-12-02T02:00:00.000000000Z",7.93,9.34,7.93,"CORRETTIVO",8,0.065,11.0,83,2.3,302.0,51027.0,1018,2026.0,4.0,0.0,20.5,1726.0,null,9.14,9.14,null,null]
[5100,"pescara","2025-12-02T03:00:00.000000000Z",7.97,9.15,7.97,"CORRETTIVO",8,0.153,11.0,87,1.8,286.0,20017.0,1018,2041.0,3.0,0.0,13.5,1741.0,null,8.5,8.5,null,null]
[5100,"pescara","2025-12-02T04:00:00.000000000Z",7.95,9.09,7.95,"CORRETTIVO",8,0.183,11.0,87,1.9,301.0,13188.0,1018,2041.0,3.4,0.0,0.0,1741.0,null,8.4,8.4,null,null]
[5100,"pescara","2025-12-02T05:00:00.000000000Z",8.01,8.99,8.01,"CORRETTIVO",8,0.1,11.0,88,1.8,315.0,22045.0,1017,2041.0,3.2,0.0,0.0,1741.0,null,8.27,8.27,null,null]
[5100,"pescara","2025-12-02T06:00:00.000000000Z",8.11,8.52,8.11,"CORRETTIVO",4,0.046,11.0,90,1.4,301.0,43019.0,1017,2054.0,2.6,0.0,0.0,1754.0,null,7.77,7.77,null,null]
[5100,"pescara","2025-12-02T07:00:00.000000000Z",7.96,8.64,7.96,"CORRETTIVO",4,0.016,11.0,90,0.9,275.0,39409.0,1017,2052.0,1.5,0.0,0.0,1752.0,null,7.83,7.83,null,null]
[5100,"pescara","2025-12-02T08:00:00.000000000Z",7.92,9.51,7.92,"CORRETTIVO",4,0.01,11.0,86,0.7,305.0,47739.0,1017,2034.0,1.2,0.13,0.0,1734.0,null,9.0,9.0,null,null]
[5100,"pescara","2025-12-02T09:00:00.000000000Z",8.08,10.54,8.08,"CORRETTIVO",8,0.018,null,78,0.8,331.0,53258.0,1017,2076.0,1.1,0.46,0.0,1776.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T10:00:00.000000000Z",8.73,11.33,8.73,"CORRETTIVO",8,0.05,11.0,74,0.8,343.0,43521.0,1017,2094.0,0.9,0.57,0.0,1794.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T11:00:00.000000000Z",9.45,11.78,9.45,"CORRETTIVO",4,0.048,11.0,75,1.0,351.0,15521.0,1016,2073.0,1.2,0.5,2.8,1773.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T12:00:00.000000000Z",10.43,11.95,10.43,"CORRETTIVO",8,0.136,11.0,81,1.5,354.0,15070.0,1016,2103.0,1.7,0.24,0.0,1803.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T13:00:00.000000000Z",11.3,12.0,11.3,"CORRETTIVO",4,0.036,11.0,83,1.7,343.0,24133.0,1015,2083.0,2.0,0.36,0.0,1783.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T14:00:00.000000000Z",11.08,12.04,11.08,"CORRETTIVO",8,0.015,11.0,81,1.6,320.0,47578.0,1015,2104.0,2.0,0.15,0.0,1804.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T15:00:00.000000000Z",11.03,11.59,11.03,"CORRETTIVO",8,0.083,11.0,85,1.1,302.0,49364.0,1015,2075.0,2.1,0.05,0.0,1775.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-02T16:00:00.000000000Z",10.91,10.97,10.91,"CORRETTIVO",9,0.348,11.0,90,1.3,272.0,46615.0,1015,2040.0,2.4,0.0,0.8,1740.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-12-02T17:00:00.000000000Z",10.77,10.55,10.77,"CORRETTIVO",10,0.525,11.0,92,1.3,269.0,38226.0,1015,2003.0,2.5,0.0,0.3,1703.0,null,9.0,9.0,null,null]
[5100,"pescara","2025-12-02T18:00:00.000000000Z",10.69,10.4,10.69,"CORRETTIVO",9,0.333,11.0,92,1.3,260.0,33230.0,1015,1964.0,2.5,0.0,0.1,1664.0,null,8.76,8.76,null,null]
[5100,"pescara","2025-12-02T19:00:00.000000000Z",10.46,10.33,10.46,"CORRETTIVO",8,0.173,11.0,91,1.3,263.0,34929.0,1015,1976.0,2.5,0.0,1.1,1676.0,null,8.71,8.71,null,null]
[5100,"pescara","2025-12-02T20:00:00.000000000Z",9.83,10.22,9.83,"CORRETTIVO",8,0.04,11.0,90,1.3,257.0,35551.0,1015,1873.0,2.4,0.0,0.0,1573.0,null,8.69,8.69,null,null]
[5100,"pescara","2025-12-02T21:00:00.000000000Z",9.98,10.18,9.98,"CORRETTIVO",8,0.017,11.0,89,1.4,266.0,15868.0,1015,1854.0,2.5,0.0,0.0,1554.0,null,8.92,8.92,null,null]
[5100,"pescara","2025-12-02T22:00:00.000000000Z",9.93,9.93,9.93,"CORRETTIVO",8,0.008,11.0,92,1.1,256.0,15132.0,1015,1864.0,2.1,0.0,0.0,1564.0,null,8.53,8.53,null,null]
[5100,"pescara","2025-12-02T23:00:00.000000000Z",9.97,9.8,9.97,"CORRETTIVO",8,0.003,11.0,93,1.1,260.0,1798.0,1015,1839.0,1.9,0.0,0.0,1539.0,null,7.78,7.78,null,null]
[5100,"pescara","2025-12-03T00:00:00.000000000Z",9.83,9.66,9.83,"CORRETTIVO",8,0.015,11.0,93,1.3,261.0,1471.0,1015,1879.0,2.2,0.0,0.0,1579.0,null,7.32,7.32,null,null]
[5100,"pescara","2025-12-03T01:00:00.000000000Z",9.91,9.38,9.91,"CORRETTIVO",4,0.002,null,94,1.4,259.0,1497.0,1014,1913.0,2.3,0.0,0.0,1613.0,null,6.88,6.88,null,null]
[5100,"pescara","2025-12-03T02:00:00.000000000Z",9.91,9.26,9.91,"CORRETTIVO",8,0.002,11.0,92,1.7,265.0,25262.0,1014,1949.0,2.6,0.0,0.0,1649.0,null,8.67,8.67,null,null]
[5100,"pescara","2025-12-03T03:00:00.000000000Z",9.94,9.27,9.94,"CORRETTIVO",8,0.004,null,89,1.6,250.0,22195.0,1014,1850.0,2.6,0.0,0.0,1550.0,null,8.85,8.85,null,null]
[5100,"pescara","2025-12-03T04:00:00.000000000Z",8.73,9.21,8.73,"CORRETTIVO",4,0.002,11.0,86,1.8,245.0,22268.0,1014,1827.0,2.8,0.0,0.0,1527.0,null,8.91,8.91,null,null]
[5100,"pescara","2025-12-03T05:00:00.000000000Z",8.84,8.8,8.84,"CORRETTIVO",4,0.002,11.0,90,1.5,248.0,35804.0,1014,1850.0,2.7,0.0,0.0,1550.0,null,7.43,7.43,null,null]
[5100,"pescara","2025-12-03T06:00:00.000000000Z",7.89,8.07,7.89,"CORRETTIVO",4,0.0,null,92,1.4,247.0,43422.0,1014,1916.0,2.5,0.0,0.0,null,null,6.75,6.75,null,null]
[5100,"pescara","2025-12-03T07:00:00.000000000Z",5.86,8.31,5.86,"CORRETTIVO",4,0.0,null,92,1.4,237.0,40025.0,1014,2034.0,1.9,0.0,0.0,null,null,6.94,6.94,null,null]
[5100,"pescara","2025-12-03T08:00:00.000000000Z",5.64,9.43,5.64,"CORRETTIVO",4,0.0,null,87,1.4,224.0,37169.0,1015,2107.0,1.8,0.14,0.0,null,null,8.43,8.43,null,null]
[5100,"pescara","2025-12-03T09:00:00.000000000Z",5.13,10.91,5.13,"CORRETTIVO",4,0.0,null,80,1.2,205.0,48447.0,1015,2100.0,1.8,0.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T10:00:00.000000000Z",6.7,12.02,6.7,"CORRETTIVO",4,0.0,null,70,0.7,184.0,54705.0,1015,2112.0,0.8,0.95,0.0,1812.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T11:00:00.000000000Z",9.12,12.72,9.12,"CORRETTIVO",4,0.002,null,71,null,null,53563.0,1014,2073.0,0.6,1.2,0.0,1773.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T12:00:00.000000000Z",11.8,13.06,11.8,"CORRETTIVO",4,0.0,null,69,0.9,97.0,55538.0,1013,2041.0,1.1,1.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T13:00:00.000000000Z",13.46,13.07,13.46,"CORRETTIVO",4,0.002,null,70,1.1,73.0,54581.0,1013,2027.0,1.2,0.54,0.0,1727.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T14:00:00.000000000Z",12.16,12.59,12.16,"CORRETTIVO",4,0.003,null,77,1.7,54.0,52917.0,1013,2061.0,2.0,0.24,0.0,1761.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T15:00:00.000000000Z",13.01,11.98,13.01,"CORRETTIVO",4,0.0,null,86,1.5,34.0,48828.0,1013,2132.0,2.5,0.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T16:00:00.000000000Z",11.88,11.15,11.88,"CORRETTIVO",4,0.0,null,91,0.7,66.0,47336.0,1014,2115.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T17:00:00.000000000Z",11.38,10.97,11.38,"CORRETTIVO",4,0.0,11.0,92,null,null,27485.0,1014,2162.0,1.0,0.0,0.0,1862.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-03T18:00:00.000000000Z",10.47,10.71,10.47,"CORRETTIVO",4,0.007,11.0,94,0.7,232.0,21742.0,1014,2214.0,0.8,0.0,0.0,1914.0,null,9.59,9.59,null,null]
[5100,"pescara","2025-12-03T19:00:00.000000000Z",9.82,9.95,9.82,"CORRETTIVO",8,0.01,11.0,96,1.0,259.0,15915.0,1014,2229.0,1.4,0.0,1.9,1929.0,null,9.18,9.18,null,null]
[5100,"pescara","2025-12-03T20:00:00.000000000Z",7.79,9.8,7.79,"CORRETTIVO",4,0.005,11.0,96,1.0,271.0,24442.0,1013,2294.0,1.7,0.0,2.0,1994.0,null,9.04,9.04,null,null]
[5100,"pescara","2025-12-03T21:00:00.000000000Z",7.1,9.66,7.1,"CORRETTIVO",8,0.007,11.0,96,0.8,263.0,16546.0,1013,2315.0,1.5,0.0,2.7,2015.0,null,8.66,8.66,null,null]
[5100,"pescara","2025-12-03T22:00:00.000000000Z",6.87,9.46,6.87,"CORRETTIVO",8,0.0,11.0,96,1.1,264.0,2287.0,1013,2329.0,1.9,0.0,0.0,2029.0,null,8.36,8.36,null,null]
[5100,"pescara","2025-12-03T23:00:00.000000000Z",7.24,9.25,7.24,"CORRETTIVO",8,-0.005,null,98,1.2,261.0,1254.0,1012,2303.0,2.0,0.0,0.0,null,null,7.61,7.61,null,null]
[5100,"pescara","2025-12-04T00:00:00.000000000Z",6.76,9.13,6.76,"CORRETTIVO",8,0.0,11.0,98,1.3,257.0,942.0,1012,2271.0,1.9,0.0,0.0,1971.0,null,7.16,7.16,null,null]
[5100,"pescara","2025-12-04T01:00:00.000000000Z",7.86,9.11,7.86,"CORRETTIVO",8,0.0,11.0,96,1.6,267.0,20866.0,1012,2352.0,2.4,0.0,0.0,2052.0,null,7.41,7.41,null,null]
[5100,"pescara","2025-12-04T02:00:00.000000000Z",6.92,9.14,6.92,"CORRETTIVO",8,0.002,11.0,94,1.6,265.0,913.0,1012,2179.0,2.3,0.0,0.0,1879.0,null,8.43,8.43,null,null]
[5100,"pescara","2025-12-04T03:00:00.000000000Z",7.0,9.42,7.0,"CORRETTIVO",8,0.03,11.0,90,1.6,263.0,2579.0,1011,2047.0,2.5,0.0,0.0,1747.0,null,8.8,8.8,null,null]
[5100,"pescara","2025-12-04T04:00:00.000000000Z",7.05,9.57,7.05,"CORRETTIVO",9,0.062,11.0,88,1.9,273.0,3506.0,1010,2145.0,3.1,0.0,0.0,1845.0,null,9.08,9.08,null,null]
[5100,"pescara","2025-12-04T05:00:00.000000000Z",7.12,9.7,7.12,"CORRETTIVO",8,0.128,11.0,84,2.2,280.0,3559.0,1010,2151.0,3.9,0.0,0.0,1851.0,null,9.31,9.31,null,null]
[5100,"pescara","2025-12-04T06:00:00.000000000Z",8.13,9.8,8.13,"CORRETTIVO",9,0.116,11.0,82,2.1,272.0,11288.0,1009,2155.0,3.9,0.0,0.0,1855.0,null,9.55,9.55,null,null]
[5100,"pescara","2025-12-04T07:00:00.000000000Z",8.09,9.97,8.09,"CORRETTIVO",10,1.0,11.0,82,2.1,277.0,5269.0,1009,2158.0,3.6,0.0,0.0,1858.0,null,9.63,9.63,null,null]
[5100,"pescara","2025-12-04T08:00:00.000000000Z",8.07,10.31,8.07,"CORRETTIVO",10,1.0,11.0,83,2.6,286.0,4465.0,1008,2081.0,4.3,0.01,3.6,1781.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T09:00:00.000000000Z",8.11,10.58,8.11,"CORRETTIVO",10,0.93,11.0,87,2.9,277.0,3940.0,1008,2051.0,4.9,0.03,2.7,1751.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T10:00:00.000000000Z",9.18,10.85,9.18,"CORRETTIVO",10,1.558,11.0,88,2.7,286.0,3694.0,1007,2028.0,4.7,0.04,2.1,1728.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T11:00:00.000000000Z",9.14,11.02,9.14,"CORRETTIVO",10,1.598,11.0,89,2.9,287.0,4444.0,1006,2029.0,5.0,0.07,1.5,1729.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T12:00:00.000000000Z",10.13,11.23,10.13,"CORRETTIVO",10,1.122,11.0,89,2.9,282.0,4514.0,1005,1970.0,4.9,0.03,2.3,1670.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T13:00:00.000000000Z",10.09,11.44,10.09,"CORRETTIVO",10,0.7,11.0,89,2.8,289.0,5928.0,1005,1994.0,4.7,0.04,0.5,1694.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T14:00:00.000000000Z",11.41,11.41,null,null,10,0.496,11.0,89,3.2,301.0,5547.0,1005,1978.0,5.2,0.05,0.1,1678.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T15:00:00.000000000Z",11.24,11.24,null,null,9,0.386,11.0,90,3.1,295.0,5764.0,1005,1958.0,5.3,0.01,0.1,1658.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T16:00:00.000000000Z",11.03,11.03,null,null,9,0.342,11.0,91,2.6,296.0,7277.0,1004,1986.0,4.8,0.0,0.0,1686.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T17:00:00.000000000Z",10.96,10.96,null,null,8,0.156,11.0,90,2.4,305.0,14240.0,1004,2020.0,4.4,0.0,0.0,1720.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T18:00:00.000000000Z",10.77,10.77,null,null,4,0.039,11.0,90,2.7,318.0,26846.0,1005,2025.0,4.8,0.0,0.0,1725.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T19:00:00.000000000Z",10.08,10.08,null,null,4,0.001,11.0,90,2.8,317.0,36526.0,1005,2018.0,5.1,0.0,0.0,1718.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T20:00:00.000000000Z",9.76,9.76,null,null,4,0.001,11.0,90,1.8,314.0,42670.0,1005,1992.0,3.7,0.0,0.0,1692.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-04T21:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,91,1.1,289.0,45723.0,1005,1971.0,2.2,0.0,0.0,null,null,9.07,9.07,null,null]
[5100,"pescara","2025-12-04T22:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,92,0.9,251.0,46241.0,1006,1956.0,1.3,0.0,0.0,null,null,8.26,8.26,null,null]
[5100,"pescara","2025-12-04T23:00:00.000000000Z",8.74,8.74,null,null,4,0.003,null,92,0.7,241.0,42773.0,1005,1978.0,1.0,0.0,0.0,1678.0,null,7.71,7.71,null,null]
[5100,"pescara","2025-12-05T00:00:00.000000000Z",8.68,8.68,null,null,8,0.004,null,91,0.7,239.0,39568.0,1005,2006.0,1.1,0.0,0.0,1706.0,null,7.35,7.35,null,null]
[5100,"pescara","2025-12-05T01:00:00.000000000Z",8.62,8.62,null,null,8,0.004,null,91,0.7,228.0,37867.0,1005,1991.0,0.8,0.0,0.0,1691.0,null,7.07,7.07,null,null]
[5100,"pescara","2025-12-05T02:00:00.000000000Z",8.45,8.45,null,null,8,0.005,11.0,89,0.8,235.0,42652.0,1005,1977.0,1.0,0.0,0.3,1677.0,null,8.77,8.77,null,null]
[5100,"pescara","2025-12-05T03:00:00.000000000Z",8.7,8.7,null,null,8,0.008,11.0,89,0.6,237.0,30040.0,1005,1963.0,0.7,0.0,2.1,1663.0,null,8.88,8.88,null,null]
[5100,"pescara","2025-12-05T04:00:00.000000000Z",8.74,8.74,null,null,8,0.015,11.0,89,null,null,30298.0,1005,1965.0,0.0,0.0,4.2,1665.0,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-05T05:00:00.000000000Z",8.77,8.77,null,null,8,0.018,11.0,92,0.8,280.0,26566.0,1005,1954.0,1.0,0.0,3.8,1654.0,null,8.65,8.65,null,null]
[5100,"pescara","2025-12-05T06:00:00.000000000Z",8.94,8.94,null,null,8,0.025,11.0,93,1.4,299.0,25686.0,1005,1963.0,2.1,0.0,7.7,1663.0,null,8.77,8.77,null,null]
[5100,"pescara","2025-12-05T07:00:00.000000000Z",9.4,9.4,null,null,8,0.063,11.0,93,1.6,297.0,16711.0,1006,1866.0,2.8,0.0,16.3,1566.0,null,9.32,9.32,null,null]
[5100,"pescara","2025-12-05T08:00:00.000000000Z",9.94,9.94,null,null,9,0.208,11.0,92,1.5,290.0,8950.0,1006,1854.0,2.7,0.02,12.8,1554.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T09:00:00.000000000Z",10.39,10.39,null,null,10,0.425,11.0,92,1.5,312.0,4643.0,1006,1827.0,2.8,0.03,22.8,1527.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T10:00:00.000000000Z",10.74,10.74,null,null,9,0.375,11.0,92,1.5,301.0,7146.0,1006,1847.0,2.7,0.04,19.1,1547.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T11:00:00.000000000Z",11.2,11.2,null,null,9,0.353,11.0,89,2.2,312.0,7429.0,1006,1834.0,3.0,0.14,17.4,1534.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T12:00:00.000000000Z",11.37,11.37,null,null,10,0.438,11.0,90,2.6,325.0,8800.0,1006,1813.0,3.6,0.07,15.5,1513.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T13:00:00.000000000Z",11.62,11.62,null,null,9,0.378,11.0,90,2.9,320.0,15345.0,1006,1826.0,4.1,0.04,15.7,1526.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T14:00:00.000000000Z",12.02,12.02,null,null,9,0.487,11.0,86,2.1,334.0,16588.0,1007,1855.0,2.9,0.17,21.3,1555.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T15:00:00.000000000Z",11.67,11.67,null,null,9,0.253,11.0,90,2.4,323.0,6957.0,1007,1827.0,4.0,0.04,14.5,1527.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T16:00:00.000000000Z",11.45,11.45,null,null,9,0.287,11.0,92,2.9,325.0,8373.0,1008,1827.0,4.9,0.0,7.0,1527.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T17:00:00.000000000Z",11.31,11.31,null,null,9,0.333,11.0,91,3.0,323.0,10291.0,1008,1824.0,5.2,0.0,7.1,1524.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T18:00:00.000000000Z",11.27,11.27,null,null,8,0.188,11.0,91,3.2,318.0,16539.0,1009,1822.0,5.3,0.0,8.3,1522.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T19:00:00.000000000Z",11.13,11.13,null,null,8,0.098,11.0,91,3.4,311.0,20261.0,1010,1818.0,5.7,0.0,1.6,1518.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T20:00:00.000000000Z",10.96,10.96,null,null,4,0.055,11.0,88,3.4,308.0,20274.0,1010,1843.0,5.8,0.0,4.4,1543.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T21:00:00.000000000Z",10.86,10.86,null,null,4,0.13,11.0,88,3.4,303.0,15419.0,1010,1856.0,5.8,0.0,4.0,1556.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T22:00:00.000000000Z",10.84,10.84,null,null,4,0.078,11.0,87,3.0,300.0,39629.0,1011,1852.0,5.5,0.0,8.2,1552.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-05T23:00:00.000000000Z",10.7,10.7,null,null,4,0.045,11.0,88,3.4,303.0,37217.0,1011,1839.0,6.0,0.0,3.6,1539.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T00:00:00.000000000Z",10.54,10.54,null,null,4,0.043,11.0,88,3.9,300.0,31958.0,1011,1850.0,6.9,0.0,0.0,1550.0,null,9.92,9.92,null,null]
[5100,"pescara","2025-12-06T01:00:00.000000000Z",10.34,10.34,null,null,4,0.015,null,87,3.4,301.0,15304.0,1011,1859.0,6.2,0.0,0.0,1559.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-12-06T02:00:00.000000000Z",9.85,9.85,null,null,3,0.008,null,89,3.3,305.0,7455.0,1012,1908.0,6.0,0.0,0.0,1608.0,null,9.26,9.26,null,null]
[5100,"pescara","2025-12-06T03:00:00.000000000Z",9.54,9.54,null,null,3,0.003,11.0,89,3.3,301.0,6126.0,1012,1933.0,5.9,0.0,0.0,1633.0,null,8.77,8.77,null,null]
[5100,"pescara","2025-12-06T04:00:00.000000000Z",9.17,9.17,null,null,3,0.0,null,89,3.1,298.0,13248.0,1012,1968.0,5.7,0.0,0.0,null,null,8.38,8.38,null,null]
[5100,"pescara","2025-12-06T05:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,88,2.8,299.0,16785.0,1012,2028.0,5.4,0.0,0.0,null,null,8.02,8.02,null,null]
[5100,"pescara","2025-12-06T06:00:00.000000000Z",8.55,8.55,null,null,3,0.0,null,87,2.9,297.0,17127.0,1012,2078.0,5.4,0.0,0.0,null,null,7.84,7.84,null,null]
[5100,"pescara","2025-12-06T07:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,84,2.9,286.0,16865.0,1013,2119.0,5.4,0.0,0.0,null,null,8.28,8.28,null,null]
[5100,"pescara","2025-12-06T08:00:00.000000000Z",9.86,9.86,null,null,3,0.0,11.0,80,3.0,277.0,6283.0,1013,2144.0,5.3,0.11,0.0,1844.0,null,9.78,9.78,null,null]
[5100,"pescara","2025-12-06T09:00:00.000000000Z",11.44,11.44,null,null,3,0.0,null,72,2.8,288.0,41427.0,1014,2150.0,4.5,0.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T10:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,65,2.8,306.0,45064.0,1013,2151.0,3.7,0.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T11:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,65,3.6,325.0,56160.0,1013,2204.0,4.6,1.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T12:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,62,3.5,330.0,57035.0,1012,2281.0,4.5,1.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T13:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,60,2.5,334.0,57093.0,1012,2388.0,3.2,0.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T14:00:00.000000000Z",13.44,13.44,null,null,3,0.0,null,63,3.1,348.0,56394.0,1012,2345.0,4.2,0.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T15:00:00.000000000Z",12.55,12.55,null,null,3,0.0,null,73,3.0,359.0,54478.0,1013,2310.0,5.0,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T16:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,77,2.5,348.0,54302.0,1013,2305.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T17:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,82,1.7,326.0,53742.0,1013,2372.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-06T18:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,84,1.3,290.0,51509.0,1013,2437.0,2.6,0.0,0.0,null,null,9.62,9.62,null,null]
[5100,"pescara","2025-12-06T19:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,87,1.4,262.0,51011.0,1013,2459.0,2.2,0.0,0.0,null,null,8.73,8.73,null,null]
[5100,"pescara","2025-12-06T20:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,87,1.4,246.0,49142.0,1013,2444.0,2.4,0.0,0.0,null,null,8.17,8.17,null,null]
[5100,"pescara","2025-12-06T21:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,84,1.1,244.0,51605.0,1014,2411.0,2.0,0.0,0.0,null,null,8.11,8.11,null,null]
[5100,"pescara","2025-12-06T22:00:00.000000000Z",8.61,8.61,null,null,4,0.0,null,82,0.8,248.0,51611.0,1014,2398.0,1.5,0.0,0.0,2098.0,null,8.1,8.1,null,null]
[5100,"pescara","2025-12-06T23:00:00.000000000Z",8.54,8.54,null,null,4,0.0,null,80,0.5,272.0,52850.0,1014,2371.0,1.1,0.0,0.0,null,null,8.17,8.17,null,null]
[5100,"pescara","2025-12-07T00:00:00.000000000Z",8.31,8.31,null,null,3,0.0,null,80,0.5,271.0,52972.0,1014,2356.0,0.9,0.0,0.0,null,null,7.98,7.98,null,null]
[5100,"pescara","2025-12-07T01:00:00.000000000Z",7.61,7.61,null,null,1,0.0,null,82,0.6,257.0,52968.0,1014,2384.0,0.9,0.0,0.0,null,null,7.3,7.3,null,null]
[5100,"pescara","2025-12-07T02:00:00.000000000Z",7.62,7.62,null,null,3,0.0,null,84,0.9,282.0,48716.0,1014,2403.0,2.1,0.0,0.0,null,null,7.74,7.74,null,null]
[5100,"pescara","2025-12-07T03:00:00.000000000Z",7.4,7.4,null,null,3,0.0,null,82,1.2,293.0,51471.0,1014,2413.0,2.8,0.0,0.0,null,null,7.3,7.3,null,null]
[5100,"pescara","2025-12-07T04:00:00.000000000Z",7.15,7.15,null,null,3,0.0,null,83,1.3,290.0,52123.0,1014,2446.0,2.8,0.0,0.0,null,null,6.74,6.74,null,null]
[5100,"pescara","2025-12-07T05:00:00.000000000Z",7.07,7.07,null,null,3,0.0,null,84,1.4,285.0,52119.0,1014,2425.0,2.8,0.0,0.0,null,null,6.46,6.46,null,null]
[5100,"pescara","2025-12-07T06:00:00.000000000Z",6.88,6.88,null,null,3,0.0,null,84,1.3,274.0,50264.0,1015,2421.0,2.5,0.0,0.0,null,null,6.28,6.28,null,null]
[5100,"pescara","2025-12-07T07:00:00.000000000Z",7.13,7.13,null,null,3,0.0,null,82,1.2,260.0,50987.0,1015,2464.0,1.9,0.0,0.0,null,null,6.67,6.67,null,null]
[5100,"pescara","2025-12-07T08:00:00.000000000Z",8.61,8.61,null,null,1,0.0,null,75,1.3,263.0,53268.0,1015,2478.0,1.8,0.13,0.0,null,null,8.71,8.71,null,null]
[5100,"pescara","2025-12-07T09:00:00.000000000Z",10.54,10.54,null,null,4,0.0,null,70,1.1,306.0,55261.0,1015,2500.0,2.1,0.53,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T10:00:00.000000000Z",11.8,11.8,null,null,4,0.0,null,65,2.3,338.0,56321.0,1015,2514.0,3.1,0.93,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T11:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,65,3.3,340.0,55992.0,1015,2506.0,4.3,1.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T12:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,65,3.3,346.0,55831.0,1015,2520.0,4.3,1.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T13:00:00.000000000Z",12.82,12.82,null,null,4,0.0,null,67,3.4,349.0,55405.0,1015,2517.0,4.4,0.94,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T14:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,71,2.7,340.0,54389.0,1015,2454.0,3.6,0.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T15:00:00.000000000Z",11.68,11.68,null,null,8,0.0,null,80,2.4,340.0,53750.0,1016,2441.0,4.2,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T16:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,82,2.5,335.0,52016.0,1017,2390.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T17:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,82,2.0,323.0,52012.0,1017,2453.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T18:00:00.000000000Z",9.97,9.97,null,null,8,0.0,null,84,1.9,308.0,49950.0,1017,2531.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-07T19:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,87,1.7,286.0,48869.0,1017,2580.0,3.4,0.0,0.0,null,null,9.39,9.39,null,null]
[5100,"pescara","2025-12-07T20:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,88,1.7,272.0,48947.0,1018,2642.0,3.4,0.0,0.0,null,null,8.61,8.61,null,null]
[5100,"pescara","2025-12-07T21:00:00.000000000Z",8.67,8.67,null,null,4,0.0,null,87,1.8,270.0,49851.0,1018,2657.0,3.5,0.0,0.0,null,null,8.32,8.32,null,null]
[5100,"pescara","2025-12-07T22:00:00.000000000Z",8.41,8.41,null,null,3,0.0,null,86,1.8,268.0,49886.0,1018,2653.0,3.4,0.0,0.0,null,null,8.09,8.09,null,null]
[5100,"pescara","2025-12-07T23:00:00.000000000Z",8.03,8.03,null,null,4,0.0,null,86,1.7,276.0,49882.0,1018,2663.0,3.4,0.0,0.0,null,null,7.58,7.58,null,null]
[5100,"pescara","2025-12-08T00:00:00.000000000Z",7.74,7.74,null,null,4,0.0,null,86,1.6,273.0,50773.0,1019,2741.0,3.2,0.0,0.0,null,null,7.2,7.2,null,null]
[5100,"pescara","2025-12-08T01:00:00.000000000Z",7.25,7.25,null,null,3,0.0,null,86,1.5,266.0,51054.0,1019,2824.0,2.7,0.0,0.0,null,null,6.65,6.65,null,null]
[5100,"pescara","2025-12-08T02:00:00.000000000Z",7.58,7.58,null,null,3,0.0,null,83,1.4,265.0,51625.0,1019,2858.0,2.6,0.0,0.0,null,null,7.02,7.02,null,null]
[5100,"pescara","2025-12-08T03:00:00.000000000Z",7.67,7.67,null,null,3,0.0,null,83,1.2,273.0,51646.0,1019,2889.0,2.4,0.0,0.0,null,null,6.8,6.8,null,null]
[5100,"pescara","2025-12-08T04:00:00.000000000Z",7.62,7.62,null,null,4,0.0,null,84,1.3,275.0,51730.0,1019,2911.0,2.7,0.0,0.0,null,null,6.67,6.67,null,null]
[5100,"pescara","2025-12-08T05:00:00.000000000Z",7.61,7.61,null,null,4,0.0,null,83,1.2,269.0,51726.0,1020,2909.0,2.5,0.0,0.0,null,null,6.63,6.63,null,null]
[5100,"pescara","2025-12-08T06:00:00.000000000Z",6.9,6.9,null,null,4,0.0,null,83,1.2,254.0,51722.0,1020,2965.0,2.2,0.0,0.0,null,null,6.36,6.36,null,null]
[5100,"pescara","2025-12-08T07:00:00.000000000Z",7.16,7.16,null,null,3,0.0,null,82,1.3,248.0,51625.0,1021,2964.0,1.9,0.0,0.0,null,null,6.73,6.73,null,null]
[5100,"pescara","2025-12-08T08:00:00.000000000Z",8.8,8.8,null,null,4,0.0,null,75,1.7,247.0,54146.0,1022,2944.0,2.0,0.12,0.0,null,null,9.01,9.01,null,null]
[5100,"pescara","2025-12-08T09:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,68,1.5,237.0,55377.0,1022,2961.0,2.1,0.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T10:00:00.000000000Z",12.29,12.29,null,null,4,0.0,null,60,0.8,267.0,57130.0,1022,3053.0,1.2,0.98,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T11:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,59,0.8,339.0,57564.0,1022,3074.0,1.1,1.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T12:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,58,1.1,4.0,57699.0,1022,3036.0,1.3,1.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T13:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,58,1.4,18.0,57686.0,1022,3030.0,1.6,0.94,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T14:00:00.000000000Z",13.76,13.76,null,null,3,0.0,null,61,1.1,24.0,57305.0,1022,3074.0,1.4,0.44,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T15:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,72,0.8,27.0,55578.0,1023,3064.0,1.4,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T16:00:00.000000000Z",11.46,11.46,null,null,3,0.0,null,76,null,null,54496.0,1023,3058.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T17:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,81,null,null,52826.0,1023,3062.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-08T18:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,84,null,null,50982.0,1024,3062.0,0.0,0.0,0.0,null,null,9.99,9.99,null,null]
[5100,"pescara","2025-12-08T19:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,86,0.5,229.0,48452.0,1024,3056.0,0.6,0.0,0.0,null,null,9.26,9.26,null,null]
[5100,"pescara","2025-12-08T20:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,86,null,null,48246.0,1024,3078.0,0.0,0.0,0.0,null,null,8.76,8.76,null,null]
[5100,"pescara","2025-12-08T21:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,86,null,null,49638.0,1024,3154.0,0.0,0.0,0.0,null,null,8.46,8.46,null,null]
[5100,"pescara","2025-12-08T22:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,87,0.6,241.0,50031.0,1024,3220.0,0.0,0.0,0.0,null,null,8.14,8.14,null,null]
[5100,"pescara","2025-12-08T23:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,86,0.8,245.0,50761.0,1025,3244.0,0.7,0.0,0.0,null,null,7.91,7.91,null,null]
[5100,"pescara","2025-12-09T00:00:00.000000000Z",7.88,7.88,null,null,1,0.0,null,84,0.7,238.0,50928.0,1025,3266.0,0.7,0.0,0.0,null,null,7.65,7.65,null,null]
[5100,"pescara","2025-12-09T01:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,84,0.6,226.0,51753.0,1025,3272.0,0.8,0.0,0.0,null,null,7.24,7.24,null,null]
[5100,"pescara","2025-12-09T02:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,82,null,null,51461.0,1025,3249.0,0.7,0.0,0.0,null,null,7.21,7.21,null,null]
[5100,"pescara","2025-12-09T03:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,79,null,null,52890.0,1025,3241.0,0.6,0.0,0.0,null,null,7.0,7.0,null,null]
[5100,"pescara","2025-12-09T04:00:00.000000000Z",7.08,7.08,null,null,1,0.0,null,80,0.7,233.0,52906.0,1025,3219.0,0.6,0.0,0.0,null,null,6.61,6.61,null,null]
[5100,"pescara","2025-12-09T05:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,79,1.0,234.0,53920.0,1025,3213.0,1.0,0.0,0.0,null,null,6.18,6.18,null,null]
[5100,"pescara","2025-12-09T06:00:00.000000000Z",6.73,6.73,null,null,1,0.0,null,75,0.9,232.0,55314.0,1025,3219.0,1.2,0.0,0.0,null,null,6.11,6.11,null,null]
[5100,"pescara","2025-12-09T07:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,72,0.7,230.0,55950.0,1025,3236.0,1.2,0.0,0.0,null,null,6.69,6.69,null,null]
[5100,"pescara","2025-12-09T08:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,67,0.8,230.0,55127.0,1025,3258.0,1.1,0.12,0.0,null,null,8.55,8.55,null,null]
[5100,"pescara","2025-12-09T09:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,68,null,null,55184.0,1025,3266.0,1.1,0.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T10:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,65,null,null,55994.0,1025,3267.0,1.6,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T11:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,64,1.0,83.0,55403.0,1025,3256.0,1.5,1.37,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T12:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,66,1.3,85.0,48320.0,1024,3231.0,1.7,1.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T13:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,70,1.2,80.0,48632.0,1024,3234.0,1.4,0.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T14:00:00.000000000Z",13.83,13.83,null,null,3,0.0,null,77,0.9,46.0,52409.0,1024,3240.0,1.0,0.45,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T15:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,87,0.6,44.0,49475.0,1024,3255.0,0.9,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T16:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,91,0.6,51.0,46444.0,1024,3242.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T17:00:00.000000000Z",10.88,10.88,null,null,3,0.0,null,93,null,null,41346.0,1025,3232.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-09T18:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,95,0.6,230.0,39191.0,1025,3264.0,1.0,0.0,0.0,null,null,9.34,9.34,null,null]
[5100,"pescara","2025-12-09T19:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,94,0.9,242.0,42702.0,1025,3274.0,1.2,0.0,0.0,null,null,8.53,8.53,null,null]
[5100,"pescara","2025-12-09T20:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,93,null,null,43809.0,1024,3271.0,0.0,0.0,0.0,null,null,8.21,8.21,null,null]
[5100,"pescara","2025-12-09T21:00:00.000000000Z",8.55,8.55,null,null,3,0.0,null,96,null,null,34013.0,1024,3268.0,0.7,0.0,0.0,null,null,7.74,7.74,null,null]
[5100,"pescara","2025-12-09T22:00:00.000000000Z",8.32,8.32,null,null,3,0.0,null,95,0.8,267.0,32463.0,1024,3256.0,0.6,0.0,0.0,null,null,7.33,7.33,null,null]
[5100,"pescara","2025-12-09T23:00:00.000000000Z",8.08,8.08,null,null,3,0.003,null,95,0.9,276.0,34772.0,1024,3251.0,1.0,0.0,0.0,2951.0,null,7.02,7.02,null,null]
[5100,"pescara","2025-12-10T00:00:00.000000000Z",7.85,7.85,null,null,3,0.003,null,92,0.6,259.0,45080.0,1024,3257.0,0.5,0.0,0.0,2957.0,null,7.14,7.14,null,null]
[5100,"pescara","2025-12-10T01:00:00.000000000Z",7.82,7.82,null,null,3,0.003,null,91,null,null,39844.0,1024,3262.0,0.0,0.0,0.0,2962.0,null,7.04,7.04,null,null]
[5100,"pescara","2025-12-10T02:00:00.000000000Z",7.19,7.19,null,null,3,0.0,null,98,0.8,228.0,12326.0,1024,3275.0,0.7,0.0,0.0,null,null,6.01,6.01,null,null]
[5100,"pescara","2025-12-10T03:00:00.000000000Z",6.85,6.85,null,null,3,0.0,null,99,0.7,238.0,12606.0,1024,3227.0,0.8,0.0,0.0,null,null,5.42,5.42,null,null]
[5100,"pescara","2025-12-10T04:00:00.000000000Z",6.75,6.75,null,null,3,0.0,11.0,99,0.6,253.0,12258.0,1024,3172.0,0.0,0.0,0.0,2872.0,null,5.32,5.32,null,null]
[5100,"pescara","2025-12-10T05:00:00.000000000Z",6.57,6.57,null,null,4,0.0,null,98,1.1,251.0,12280.0,1025,3149.0,1.2,0.0,0.0,null,null,5.41,5.41,null,null]
[5100,"pescara","2025-12-10T06:00:00.000000000Z",6.34,6.34,null,null,4,0.003,null,98,1.3,247.0,12348.0,1025,3162.0,1.6,0.0,0.0,2862.0,null,5.16,5.16,null,null]
[5100,"pescara","2025-12-10T07:00:00.000000000Z",6.65,6.65,null,null,4,0.003,11.0,97,1.2,248.0,18644.0,1025,3186.0,1.5,0.0,0.0,2886.0,null,5.62,5.62,null,null]
[5100,"pescara","2025-12-10T08:00:00.000000000Z",7.9,7.9,null,null,4,0.003,null,92,1.0,241.0,20194.0,1025,3197.0,1.1,0.1,0.0,2897.0,null,7.67,7.67,null,null]
[5100,"pescara","2025-12-10T09:00:00.000000000Z",9.39,9.39,null,null,3,0.0,null,89,0.9,236.0,22008.0,1025,3190.0,1.2,0.47,0.0,null,null,9.92,9.92,null,null]
[5100,"pescara","2025-12-10T10:00:00.000000000Z",10.69,10.69,null,null,3,0.003,null,80,null,null,43760.0,1025,3198.0,0.6,0.98,0.0,2898.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T11:00:00.000000000Z",11.68,11.68,null,null,3,0.003,null,77,1.0,58.0,43319.0,1024,3205.0,1.3,1.36,0.0,2905.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T12:00:00.000000000Z",12.24,12.24,null,null,3,0.003,null,79,1.7,54.0,42755.0,1024,3214.0,2.1,1.33,0.0,2914.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T13:00:00.000000000Z",12.39,12.39,null,null,3,0.003,11.0,82,1.5,48.0,41313.0,1024,3228.0,1.8,0.96,0.0,2928.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T14:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,85,0.9,35.0,29994.0,1024,3235.0,1.1,0.45,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T15:00:00.000000000Z",14.6,11.88,14.6,"CORRETTIVO",1,0.0,null,91,null,null,24508.0,1025,3240.0,0.6,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T16:00:00.000000000Z",13.42,10.63,13.42,"CORRETTIVO",1,0.0,null,95,0.6,326.0,22515.0,1025,3229.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-10T17:00:00.000000000Z",13.05,10.06,13.05,"CORRETTIVO",1,0.0,null,97,0.7,312.0,28768.0,1025,3226.0,0.8,0.0,0.0,null,null,9.81,9.81,null,null]
[5100,"pescara","2025-12-10T18:00:00.000000000Z",10.64,9.22,10.64,"PREVISIONE",3,0.0,null,98,0.8,295.0,28841.0,1025,3211.0,0.8,0.0,0.0,null,null,9.06,9.06,null,null]
[5100,"pescara","2025-12-10T19:00:00.000000000Z",10.07,8.59,10.07,"PREVISIONE",4,0.0,null,98,0.9,283.0,21054.0,1026,3189.0,0.9,0.0,0.0,null,null,8.41,8.41,null,null]
[5100,"pescara","2025-12-10T20:00:00.000000000Z",6.98,8.17,6.98,"CORRETTIVO",4,0.0,null,99,0.9,275.0,1688.0,1026,3160.0,1.1,0.0,0.0,null,null,7.83,7.83,null,null]
[5100,"pescara","2025-12-10T21:00:00.000000000Z",7.22,7.88,7.22,"CORRETTIVO",4,0.0,null,99,0.9,264.0,318.0,1026,3129.0,1.2,0.0,0.0,null,null,7.3,7.3,null,null]
[5100,"pescara","2025-12-10T22:00:00.000000000Z",7.24,7.55,7.24,"CORRETTIVO",4,0.003,null,99,1.0,257.0,264.0,1026,3121.0,1.3,0.0,0.0,2821.0,null,7.12,7.12,null,null]
[5100,"pescara","2025-12-10T23:00:00.000000000Z",5.29,7.6,5.29,"CORRETTIVO",4,0.003,null,98,0.8,254.0,251.0,1026,3120.0,1.2,0.0,0.0,2820.0,null,7.49,7.49,null,null]
[5100,"pescara","2025-12-11T00:00:00.000000000Z",4.37,7.43,4.37,"CORRETTIVO",4,0.003,null,99,0.6,252.0,158.0,1025,3109.0,0.6,0.0,0.0,2809.0,null,7.79,7.79,null,null]
[5100,"pescara","2025-12-11T01:00:00.000000000Z",4.46,7.3,4.46,"CORRETTIVO",4,0.003,null,99,null,null,134.0,1025,3107.0,0.0,0.0,0.0,2807.0,null,7.78,7.78,null,null]
[5100,"pescara","2025-12-11T02:00:00.000000000Z",4.38,7.0,4.38,"CORRETTIVO",4,0.0,11.0,100,0.8,245.0,149.0,1025,3087.0,0.8,0.0,0.0,2787.0,null,6.38,6.38,null,null]
[5100,"pescara","2025-12-11T03:00:00.000000000Z",4.43,6.87,4.43,"CORRETTIVO",4,0.0,11.0,100,0.9,242.0,219.0,1025,3075.0,1.1,0.0,0.0,2775.0,null,6.31,6.31,null,null]
[5100,"pescara","2025-12-11T04:00:00.000000000Z",3.58,6.72,3.58,"CORRETTIVO",4,0.003,11.0,99,0.9,248.0,12234.0,1025,3066.0,1.5,0.0,0.0,2766.0,null,6.15,6.15,null,null]
[5100,"pescara","2025-12-11T05:00:00.000000000Z",3.39,6.4,3.39,"CORRETTIVO",4,0.003,11.0,99,1.0,245.0,12223.0,1025,3060.0,1.6,0.0,0.0,2760.0,null,5.6,5.6,null,null]
[5100,"pescara","2025-12-11T06:00:00.000000000Z",3.51,6.25,3.51,"CORRETTIVO",4,0.0,11.0,98,0.9,237.0,13380.0,1025,3066.0,1.5,0.0,0.0,2766.0,null,5.43,5.43,null,null]
[5100,"pescara","2025-12-11T07:00:00.000000000Z",2.54,6.38,2.54,"CORRETTIVO",4,0.003,null,96,0.8,239.0,17083.0,1025,3080.0,1.2,0.0,0.0,2780.0,null,5.84,5.84,null,null]
[5100,"pescara","2025-12-11T08:00:00.000000000Z",2.46,7.49,2.46,"CORRETTIVO",3,0.0,null,92,0.7,253.0,8965.0,1025,3086.0,1.3,0.09,0.0,null,null,7.44,7.44,null,null]
[5100,"pescara","2025-12-11T09:00:00.000000000Z",2.59,9.28,2.59,"CORRETTIVO",3,0.003,null,85,0.6,271.0,23719.0,1025,3081.0,1.5,0.44,0.0,2781.0,null,9.61,9.61,null,null]
[5100,"pescara","2025-12-11T10:00:00.000000000Z",5.24,10.64,5.24,"CORRETTIVO",3,0.003,null,75,0.7,330.0,46734.0,1025,3071.0,1.3,0.96,0.0,2771.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T11:00:00.000000000Z",8.7,11.65,8.7,"CORRETTIVO",3,0.0,null,72,1.2,352.0,47112.0,1024,3068.0,1.5,1.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T12:00:00.000000000Z",10.64,12.19,10.64,"PREVISIONE",3,0.0,null,73,1.6,358.0,46795.0,1023,3058.0,1.9,1.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T13:00:00.000000000Z",13.18,12.36,13.18,"CORRETTIVO",3,0.0,null,76,1.7,359.0,48080.0,1023,3036.0,2.1,0.95,0.0,2736.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T14:00:00.000000000Z",12.86,11.39,12.86,"CORRETTIVO",4,0.0,null,83,1.7,0.0,48660.0,1023,3041.0,2.1,0.45,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T15:00:00.000000000Z",12.36,10.62,12.36,"PREVISIONE",4,0.0,null,92,1.4,353.0,44790.0,1024,3029.0,2.5,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-11T16:00:00.000000000Z",12.1,9.77,12.1,"PREVISIONE",4,0.0,null,95,1.5,338.0,41094.0,1024,3013.0,2.8,0.0,0.0,null,null,9.96,9.96,null,null]
[5100,"pescara","2025-12-11T17:00:00.000000000Z",11.31,9.31,11.31,"PREVISIONE",4,0.002,null,96,1.3,310.0,40630.0,1024,3006.0,2.4,0.0,0.0,2706.0,null,9.34,9.34,null,null]
[5100,"pescara","2025-12-11T18:00:00.000000000Z",10.24,8.85,10.24,"PREVISIONE",4,0.0,null,96,1.1,286.0,36200.0,1024,3005.0,1.9,0.0,0.0,null,null,9.05,9.05,null,null]
[5100,"pescara","2025-12-11T19:00:00.000000000Z",9.74,8.41,9.74,"PREVISIONE",4,0.002,null,95,0.9,294.0,34376.0,1024,3012.0,1.4,0.0,0.0,2712.0,null,8.51,8.51,null,null]
[5100,"pescara","2025-12-11T20:00:00.000000000Z",8.95,8.19,8.95,"PREVISIONE",4,0.002,null,97,1.1,312.0,18316.0,1024,3006.0,1.5,0.0,0.0,2706.0,null,8.23,8.23,null,null]
[5100,"pescara","2025-12-11T21:00:00.000000000Z",9.22,8.0,9.22,"CORRETTIVO",8,0.0,null,98,1.4,307.0,1616.0,1024,2994.0,1.9,0.0,0.0,null,null,7.93,7.93,null,null]
[5100,"pescara","2025-12-11T22:00:00.000000000Z",9.33,7.86,9.33,"CORRETTIVO",8,0.002,null,98,1.4,300.0,498.0,1024,2993.0,1.8,0.0,0.0,2693.0,null,7.86,7.86,null,null]
[5100,"pescara","2025-12-11T23:00:00.000000000Z",9.3,7.71,9.3,"CORRETTIVO",8,0.004,null,98,1.1,295.0,409.0,1024,2991.0,1.4,0.0,0.0,2691.0,null,7.83,7.83,null,null]
[5100,"pescara","2025-12-12T00:00:00.000000000Z",8.31,7.51,8.31,"CORRETTIVO",14,0.002,null,98,0.9,300.0,478.0,1024,2984.0,1.0,0.0,0.0,2684.0,null,7.69,7.69,null,null]
[5100,"pescara","2025-12-12T01:00:00.000000000Z",7.49,7.33,7.49,"PREVISIONE",8,0.002,null,99,0.9,315.0,1204.0,1024,2978.0,0.9,0.0,0.0,2678.0,null,7.6,7.6,null,null]
[5100,"pescara","2025-12-12T02:00:00.000000000Z",7.51,6.96,7.51,"PREVISIONE",4,0.0,null,98,1.1,326.0,355.0,1023,2985.0,1.5,0.0,0.0,null,null,6.97,6.97,null,null]
[5100,"pescara","2025-12-12T03:00:00.000000000Z",7.33,6.85,7.33,"PREVISIONE",4,0.0,null,100,1.2,323.0,259.0,1023,2996.0,1.6,0.0,0.0,null,null,6.76,6.76,null,null]
[5100,"pescara","2025-12-12T04:00:00.000000000Z",5.54,6.84,5.54,"CORRETTIVO",4,0.0,null,100,1.3,304.0,218.0,1024,2998.0,1.9,0.0,0.0,null,null,6.28,6.28,null,null]
[5100,"pescara","2025-12-12T05:00:00.000000000Z",5.47,7.01,5.47,"CORRETTIVO",8,0.003,null,99,1.5,286.0,344.0,1024,2997.0,2.0,0.0,0.0,2697.0,null,6.78,6.78,null,null]
[5100,"pescara","2025-12-12T06:00:00.000000000Z",6.46,7.08,6.46,"CORRETTIVO",8,0.003,null,98,1.3,279.0,912.0,1024,3005.0,1.8,0.0,0.0,2705.0,null,6.95,6.95,null,null]
[5100,"pescara","2025-12-12T07:00:00.000000000Z",6.53,7.27,6.53,"CORRETTIVO",8,0.003,11.0,97,1.2,290.0,8833.0,1024,3001.0,1.7,0.0,0.0,2701.0,null,7.25,7.25,null,null]
[5100,"pescara","2025-12-12T08:00:00.000000000Z",6.55,8.03,6.55,"CORRETTIVO",8,0.003,11.0,95,1.3,296.0,12459.0,1024,3032.0,1.8,0.04,0.0,2732.0,null,8.14,8.14,null,null]
[5100,"pescara","2025-12-12T09:00:00.000000000Z",6.54,9.15,6.54,"CORRETTIVO",8,0.005,11.0,90,1.2,289.0,27573.0,1025,3060.0,1.5,0.18,0.0,2760.0,null,9.53,9.53,null,null]
[5100,"pescara","2025-12-12T10:00:00.000000000Z",8.03,9.84,8.03,"PREVISIONE",8,0.003,11.0,86,1.1,305.0,23048.0,1025,3047.0,1.2,0.3,0.0,2747.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T11:00:00.000000000Z",8.25,10.38,8.25,"CORRETTIVO",4,0.005,11.0,84,1.0,324.0,30828.0,1024,3016.0,1.1,0.48,0.0,2716.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T12:00:00.000000000Z",8.96,10.87,8.96,"CORRETTIVO",4,0.003,null,82,0.7,356.0,17803.0,1024,3027.0,0.7,0.57,0.0,2727.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T13:00:00.000000000Z",10.38,11.19,10.38,"PREVISIONE",4,0.003,11.0,82,1.0,31.0,18898.0,1024,3089.0,1.1,0.59,0.0,2789.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T14:00:00.000000000Z",10.87,11.3,10.87,"PREVISIONE",4,0.0,11.0,84,1.2,36.0,20385.0,1024,3181.0,1.4,0.18,0.0,2881.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T15:00:00.000000000Z",11.71,10.86,11.71,"CORRETTIVO",4,0.0,11.0,88,1.0,31.0,10691.0,1024,3195.0,1.5,0.05,0.0,2895.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-12T16:00:00.000000000Z",12.41,10.0,12.41,"CORRETTIVO",4,0.0,null,92,null,null,9209.0,1024,3192.0,0.8,0.0,0.0,null,null,9.34,9.34,null,null]
[5100,"pescara","2025-12-12T17:00:00.000000000Z",11.21,9.71,11.21,"CORRETTIVO",4,0.003,null,95,null,null,14546.0,1024,3182.0,0.0,0.0,0.0,2882.0,null,9.03,9.03,null,null]
[5100,"pescara","2025-12-12T18:00:00.000000000Z",9.95,9.4,9.95,"PREVISIONE",4,0.0,null,97,0.5,276.0,28939.0,1024,3182.0,0.5,0.0,0.0,null,null,8.75,8.75,null,null]
[5100,"pescara","2025-12-12T19:00:00.000000000Z",8.3,9.05,8.3,"CORRETTIVO",4,0.0,null,98,0.8,294.0,10968.0,1024,3204.0,0.7,0.0,0.0,null,null,8.4,8.4,null,null]
[5100,"pescara","2025-12-12T20:00:00.000000000Z",7.29,8.84,7.29,"CORRETTIVO",4,0.005,null,96,1.2,293.0,4294.0,1025,3202.0,1.6,0.0,0.0,2902.0,null,8.01,8.01,null,null]
[5100,"pescara","2025-12-12T21:00:00.000000000Z",6.24,8.67,6.24,"CORRETTIVO",4,0.003,null,98,1.3,287.0,2529.0,1025,3158.0,2.3,0.0,0.0,2858.0,null,7.73,7.73,null,null]
[5100,"pescara","2025-12-12T22:00:00.000000000Z",4.31,8.47,4.31,"CORRETTIVO",4,0.003,null,98,1.4,259.0,8673.0,1026,3096.0,2.2,0.0,0.0,2796.0,null,7.33,7.33,null,null]
[5100,"pescara","2025-12-12T23:00:00.000000000Z",4.38,8.4,4.38,"CORRETTIVO",4,0.005,null,97,1.5,243.0,18817.0,1026,3071.0,2.2,0.0,0.0,2771.0,null,7.3,7.3,null,null]
[5100,"pescara","2025-12-13T00:00:00.000000000Z",5.42,8.26,5.42,"CORRETTIVO",4,0.003,null,96,1.4,241.0,18391.0,1026,3061.0,2.4,0.0,0.0,2761.0,null,7.09,7.09,null,null]
[5100,"pescara","2025-12-13T01:00:00.000000000Z",5.45,8.0,5.45,"CORRETTIVO",4,0.003,null,94,1.3,246.0,25013.0,1026,3069.0,2.5,0.0,0.0,2769.0,null,7.06,7.06,null,null]
[5100,"pescara","2025-12-13T02:00:00.000000000Z",5.41,7.23,5.41,"CORRETTIVO",4,0.0,null,94,1.4,248.0,8341.0,1026,3082.0,2.8,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2025-12-13T03:00:00.000000000Z",5.31,7.55,5.31,"CORRETTIVO",8,0.0,null,92,1.3,248.0,1814.0,1026,3036.0,2.7,0.0,0.0,null,null,6.47,6.47,null,null]
[5100,"pescara","2025-12-13T04:00:00.000000000Z",4.38,7.91,4.38,"CORRETTIVO",8,0.0,null,89,1.5,242.0,3103.0,1025,3010.0,2.6,0.0,0.0,null,null,7.26,7.26,null,null]
[5100,"pescara","2025-12-13T05:00:00.000000000Z",3.55,8.13,3.55,"CORRETTIVO",8,0.003,null,87,1.6,240.0,17500.0,1026,2977.0,2.6,0.0,0.0,2677.0,null,7.77,7.77,null,null]
[5100,"pescara","2025-12-13T06:00:00.000000000Z",2.49,8.33,2.49,"CORRETTIVO",8,0.0,null,86,1.6,243.0,20881.0,1026,2939.0,2.6,0.0,0.0,null,null,8.13,8.13,null,null]
[5100,"pescara","2025-12-13T07:00:00.000000000Z",3.42,8.59,3.42,"CORRETTIVO",8,0.0,null,85,1.7,246.0,21013.0,1026,2909.0,2.6,0.0,0.0,null,null,8.49,8.49,null,null]
[5100,"pescara","2025-12-13T08:00:00.000000000Z",5.54,9.5,5.54,"CORRETTIVO",4,0.003,null,83,2.0,245.0,22744.0,1027,2882.0,2.9,0.03,0.0,2582.0,null,9.17,9.17,null,null]
[5100,"pescara","2025-12-13T09:00:00.000000000Z",6.7,10.6,6.7,"CORRETTIVO",4,0.0,null,78,2.1,244.0,52612.0,1027,2847.0,3.2,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T10:00:00.000000000Z",7.18,11.38,7.18,"CORRETTIVO",4,0.0,null,74,1.7,258.0,53513.0,1027,2805.0,2.2,0.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T11:00:00.000000000Z",8.23,11.94,8.23,"CORRETTIVO",4,0.0,null,72,1.1,292.0,53612.0,1026,2784.0,1.4,0.52,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T12:00:00.000000000Z",10.02,12.25,10.02,"CORRETTIVO",4,0.003,null,71,0.9,337.0,52913.0,1026,2765.0,1.1,0.59,0.0,2465.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T13:00:00.000000000Z",12.87,12.29,12.87,"CORRETTIVO",4,0.0,null,71,0.8,0.0,52881.0,1026,2741.0,0.9,0.51,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T14:00:00.000000000Z",13.71,12.4,13.71,"CORRETTIVO",3,0.0,null,71,null,null,54753.0,1026,2802.0,0.0,0.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T15:00:00.000000000Z",13.53,11.79,13.53,"CORRETTIVO",3,0.0,null,80,0.5,21.0,53597.0,1026,2863.0,0.5,0.07,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T16:00:00.000000000Z",13.38,10.81,13.38,"CORRETTIVO",3,0.0,null,84,null,null,50651.0,1026,2979.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-13T17:00:00.000000000Z",11.59,10.28,11.59,"PREVISIONE",3,0.0,null,87,null,null,48931.0,1026,3105.0,0.0,0.0,0.0,null,null,9.96,9.96,null,null]
[5100,"pescara","2025-12-13T18:00:00.000000000Z",10.74,9.65,10.74,"PREVISIONE",1,0.0,null,90,null,null,47454.0,1027,3129.0,0.9,0.0,0.0,null,null,9.34,9.34,null,null]
[5100,"pescara","2025-12-13T19:00:00.000000000Z",9.11,9.16,9.11,"CORRETTIVO",3,0.0,null,92,0.5,257.0,38575.0,1027,3110.0,1.1,0.0,0.0,null,null,8.73,8.73,null,null]
[5100,"pescara","2025-12-13T20:00:00.000000000Z",7.01,8.8,7.01,"CORRETTIVO",3,0.0,null,93,0.7,242.0,27399.0,1027,3040.0,1.3,0.0,0.0,null,null,8.02,8.02,null,null]
[5100,"pescara","2025-12-13T21:00:00.000000000Z",6.06,8.43,6.06,"CORRETTIVO",3,0.0,null,93,0.9,237.0,6287.0,1027,2960.0,1.4,0.0,0.0,null,null,7.19,7.19,null,null]
[5100,"pescara","2025-12-13T22:00:00.000000000Z",5.13,8.2,5.13,"CORRETTIVO",3,0.0,null,95,0.9,237.0,1178.0,1027,2937.0,1.3,0.0,0.0,null,null,6.44,6.44,null,null]
[5100,"pescara","2025-12-13T23:00:00.000000000Z",4.19,8.0,4.19,"CORRETTIVO",1,0.0,null,97,1.0,236.0,2585.0,1027,2985.0,1.5,0.0,0.0,null,null,5.88,5.88,null,null]
[5100,"pescara","2025-12-14T00:00:00.000000000Z",4.25,7.76,4.25,"CORRETTIVO",3,0.0,null,97,1.1,233.0,14465.0,1027,3038.0,1.5,0.0,0.0,null,null,5.53,5.53,null,null]
[5100,"pescara","2025-12-14T01:00:00.000000000Z",3.37,7.3,3.37,"CORRETTIVO",3,0.0,null,96,1.1,231.0,19677.0,1027,3061.0,1.5,0.0,0.0,null,null,5.32,5.32,null,null]
[5100,"pescara","2025-12-14T02:00:00.000000000Z",2.34,7.45,2.34,"CORRETTIVO",1,0.0,null,91,1.1,236.0,16770.0,1027,3041.0,1.8,0.0,0.0,null,null,5.91,5.91,null,null]
[5100,"pescara","2025-12-14T03:00:00.000000000Z",2.18,7.38,2.18,"CORRETTIVO",1,0.0,null,89,0.9,250.0,20349.0,1027,2984.0,1.6,0.0,0.0,null,null,6.01,6.01,null,null]
[5100,"pescara","2025-12-14T04:00:00.000000000Z",2.42,7.25,2.42,"CORRETTIVO",1,0.0,null,88,0.9,240.0,2906.0,1027,2964.0,1.5,0.0,0.0,null,null,6.02,6.02,null,null]
[5100,"pescara","2025-12-14T05:00:00.000000000Z",2.45,7.08,2.45,"CORRETTIVO",1,0.0,null,88,1.0,230.0,2694.0,1027,2987.0,1.3,0.0,0.0,null,null,5.69,5.69,null,null]
[5100,"pescara","2025-12-14T06:00:00.000000000Z",2.39,6.89,2.39,"CORRETTIVO",3,0.0,null,88,1.0,228.0,2547.0,1027,2972.0,1.1,0.0,0.0,null,null,5.41,5.41,null,null]
[5100,"pescara","2025-12-14T07:00:00.000000000Z",2.42,6.86,2.42,"CORRETTIVO",3,0.0,null,87,0.8,230.0,11509.0,1027,2952.0,0.7,0.0,0.0,null,null,5.69,5.69,null,null]
[5100,"pescara","2025-12-14T08:00:00.000000000Z",2.52,7.84,2.52,"CORRETTIVO",3,0.0,null,83,1.2,224.0,3719.0,1028,2945.0,0.9,0.1,0.0,null,null,7.59,7.59,null,null]
[5100,"pescara","2025-12-14T09:00:00.000000000Z",2.48,9.38,2.48,"CORRETTIVO",3,0.0,null,79,0.8,231.0,34896.0,1028,2937.0,0.9,0.49,0.0,null,null,9.61,9.61,null,null]
[5100,"pescara","2025-12-14T10:00:00.000000000Z",4.15,10.75,4.15,"CORRETTIVO",3,0.0,null,73,null,null,45471.0,1028,2950.0,0.0,0.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T11:00:00.000000000Z",9.38,11.87,9.38,"PREVISIONE",1,0.0,null,67,null,null,53489.0,1027,2950.0,0.6,1.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T12:00:00.000000000Z",10.75,12.65,10.75,"PREVISIONE",1,0.0,null,65,1.4,61.0,53760.0,1027,2924.0,1.6,1.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T13:00:00.000000000Z",13.25,12.84,13.25,"CORRETTIVO",1,0.0,null,69,1.8,51.0,54433.0,1027,2889.0,2.2,0.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T14:00:00.000000000Z",14.02,12.71,14.02,"CORRETTIVO",1,0.0,null,74,1.7,44.0,53523.0,1027,2879.0,2.1,0.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T15:00:00.000000000Z",13.63,11.88,13.63,"CORRETTIVO",1,0.0,null,85,0.7,24.0,50080.0,1027,2880.0,1.4,0.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-14T16:00:00.000000000Z",12.71,10.68,12.71,"PREVISIONE",1,0.0,null,88,null,null,47417.0,1028,2899.0,0.0,0.0,0.0,null,null,9.59,9.59,null,null]
[5100,"pescara","2025-12-14T17:00:00.000000000Z",11.88,9.92,11.88,"PREVISIONE",1,0.0,null,90,0.8,237.0,46119.0,1027,2905.0,1.4,0.0,0.0,null,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-14T18:00:00.000000000Z",10.68,9.17,10.68,"PREVISIONE",1,0.0,null,92,1.0,221.0,40657.0,1027,2923.0,1.9,0.0,0.0,null,null,7.93,7.93,null,null]
[5100,"pescara","2025-12-14T19:00:00.000000000Z",8.99,8.61,8.99,"CORRETTIVO",1,0.0,null,92,0.6,206.0,45317.0,1027,2945.0,1.4,0.0,0.0,null,null,7.39,7.39,null,null]
[5100,"pescara","2025-12-14T20:00:00.000000000Z",7.0,8.16,7.0,"CORRETTIVO",3,0.0,null,93,0.6,160.0,41000.0,1027,2937.0,1.4,0.0,0.0,null,null,7.09,7.09,null,null]
[5100,"pescara","2025-12-14T21:00:00.000000000Z",6.13,7.9,6.13,"CORRETTIVO",3,0.0,null,93,null,null,39166.0,1027,2943.0,1.2,0.0,0.0,null,null,6.88,6.88,null,null]
[5100,"pescara","2025-12-14T22:00:00.000000000Z",6.2,7.69,6.2,"CORRETTIVO",3,0.0,null,94,0.9,250.0,35845.0,1028,2970.0,0.8,0.0,0.0,null,null,6.41,6.41,null,null]
[5100,"pescara","2025-12-14T23:00:00.000000000Z",3.33,7.51,3.33,"CORRETTIVO",3,0.0,null,96,1.1,255.0,14707.0,1028,2973.0,1.4,0.0,0.0,null,null,5.51,5.51,null,null]
[5100,"pescara","2025-12-15T00:00:00.000000000Z",3.36,7.24,3.36,"CORRETTIVO",3,0.0,null,95,1.0,248.0,12640.0,1027,2981.0,1.6,0.0,0.0,null,null,5.19,5.19,null,null]
[5100,"pescara","2025-12-15T01:00:00.000000000Z",2.38,6.95,2.38,"CORRETTIVO",3,0.0,null,95,0.7,241.0,12467.0,1027,2970.0,1.2,0.0,0.0,null,null,5.14,5.14,null,null]
[5100,"pescara","2025-12-15T02:00:00.000000000Z",2.32,6.78,2.32,"CORRETTIVO",1,0.0,null,93,0.7,278.0,25633.0,1027,3017.0,0.0,0.0,0.0,null,null,5.85,5.85,null,null]
[5100,"pescara","2025-12-15T03:00:00.000000000Z",2.3,6.74,2.3,"CORRETTIVO",3,0.0,null,92,0.7,273.0,32084.0,1027,3027.0,0.5,0.0,0.0,null,null,5.73,5.73,null,null]
[5100,"pescara","2025-12-15T04:00:00.000000000Z",2.47,6.56,2.47,"CORRETTIVO",3,0.0,null,91,1.0,264.0,45132.0,1027,3051.0,0.9,0.0,0.0,null,null,5.53,5.53,null,null]
[5100,"pescara","2025-12-15T05:00:00.000000000Z",3.47,6.46,3.47,"CORRETTIVO",3,0.0,null,90,1.4,253.0,43242.0,1027,3076.0,1.8,0.0,0.0,null,null,5.26,5.26,null,null]
[5100,"pescara","2025-12-15T06:00:00.000000000Z",3.47,6.37,3.47,"CORRETTIVO",4,0.0,null,88,1.1,243.0,45798.0,1027,3107.0,1.7,0.0,0.0,null,null,5.08,5.08,null,null]
[5100,"pescara","2025-12-15T07:00:00.000000000Z",4.51,6.33,4.51,"CORRETTIVO",4,0.0,null,88,1.0,239.0,46217.0,1027,3151.0,1.3,0.0,0.0,null,null,5.23,5.23,null,null]
[5100,"pescara","2025-12-15T08:00:00.000000000Z",4.49,7.42,4.49,"CORRETTIVO",4,0.0,null,84,1.2,235.0,49021.0,1027,3075.0,1.5,0.1,0.0,null,null,7.22,7.22,null,null]
[5100,"pescara","2025-12-15T09:00:00.000000000Z",4.4,8.84,4.4,"CORRETTIVO",4,0.0,null,80,null,null,50549.0,1027,3029.0,0.7,0.49,0.0,null,null,9.23,9.23,null,null]
[5100,"pescara","2025-12-15T10:00:00.000000000Z",5.23,9.99,5.23,"CORRETTIVO",4,0.0,null,74,null,null,53371.0,1027,3084.0,0.9,0.94,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T11:00:00.000000000Z",7.45,10.75,7.45,"CORRETTIVO",4,0.0,null,77,0.8,65.0,52447.0,1026,3070.0,1.0,1.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T12:00:00.000000000Z",9.27,11.24,9.27,"CORRETTIVO",4,0.0,null,78,1.5,64.0,52196.0,1025,3108.0,1.8,1.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T13:00:00.000000000Z",10.75,11.42,10.75,"PREVISIONE",4,0.0,null,79,0.7,54.0,52073.0,1025,3109.0,0.8,0.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T14:00:00.000000000Z",11.83,11.38,11.83,"CORRETTIVO",4,0.0,null,80,0.9,67.0,50770.0,1025,3140.0,1.0,0.43,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T15:00:00.000000000Z",11.42,10.89,11.42,"PREVISIONE",4,0.0,null,87,null,null,48328.0,1025,3122.0,0.8,0.08,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-15T16:00:00.000000000Z",11.38,10.09,11.38,"PREVISIONE",4,0.0,null,90,null,null,45766.0,1025,3093.0,0.8,0.0,0.0,null,null,9.82,9.82,null,null]
[5100,"pescara","2025-12-15T17:00:00.000000000Z",10.89,9.65,10.89,"PREVISIONE",4,0.0,null,93,null,null,43993.0,1025,3049.0,0.8,0.0,0.0,null,null,9.01,9.01,null,null]
[5100,"pescara","2025-12-15T18:00:00.000000000Z",8.97,9.14,8.97,"CORRETTIVO",4,0.0,null,96,0.7,239.0,36278.0,1025,3071.0,0.9,0.0,0.0,null,null,7.88,7.88,null,null]
[5100,"pescara","2025-12-15T19:00:00.000000000Z",9.65,8.67,9.65,"PREVISIONE",4,0.0,null,97,0.9,265.0,32998.0,1025,3094.0,1.0,0.0,0.0,null,null,7.09,7.09,null,null]
[5100,"pescara","2025-12-15T20:00:00.000000000Z",6.16,8.58,6.16,"CORRETTIVO",8,0.0,null,94,0.8,262.0,35189.0,1024,3087.0,0.9,0.0,0.0,null,null,7.28,7.28,null,null]
[5100,"pescara","2025-12-15T21:00:00.000000000Z",6.18,8.52,6.18,"CORRETTIVO",8,0.0,null,93,1.0,252.0,42882.0,1024,3089.0,1.2,0.0,0.0,null,null,6.97,6.97,null,null]
[5100,"pescara","2025-12-15T22:00:00.000000000Z",5.44,8.52,5.44,"CORRETTIVO",8,0.0,null,91,0.8,252.0,42442.0,1024,3054.0,1.3,0.0,0.0,null,null,6.7,6.7,null,null]
[5100,"pescara","2025-12-15T23:00:00.000000000Z",6.46,8.63,6.46,"CORRETTIVO",8,0.0,null,89,0.7,247.0,47532.0,1024,3000.0,1.1,0.0,0.0,null,null,6.95,6.95,null,null]
[5100,"pescara","2025-12-16T00:00:00.000000000Z",5.5,8.69,5.5,"CORRETTIVO",8,0.0,null,88,0.7,249.0,48478.0,1024,3054.0,0.9,0.0,0.0,null,null,7.12,7.12,null,null]
[5100,"pescara","2025-12-16T01:00:00.000000000Z",5.58,8.48,5.58,"CORRETTIVO",8,0.0,null,86,0.6,236.0,48785.0,1023,2982.0,0.8,0.0,0.0,null,null,7.35,7.35,null,null]
[5100,"pescara","2025-12-16T02:00:00.000000000Z",5.54,8.26,5.54,"CORRETTIVO",8,0.0,null,91,0.7,223.0,19708.0,1023,2888.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[5100,"pescara","2025-12-16T03:00:00.000000000Z",5.36,8.44,5.36,"CORRETTIVO",8,0.0,null,92,0.7,221.0,19485.0,1022,2817.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[5100,"pescara","2025-12-16T04:00:00.000000000Z",5.53,8.57,5.53,"CORRETTIVO",8,0.0,null,94,0.5,193.0,1395.0,1022,2806.0,1.0,0.0,0.0,null,null,6.85,6.85,null,null]
[5100,"pescara","2025-12-16T05:00:00.000000000Z",5.5,8.68,5.5,"CORRETTIVO",8,0.0,null,96,0.6,211.0,7978.0,1021,2793.0,1.2,0.0,0.0,null,null,6.73,6.73,null,null]
[5100,"pescara","2025-12-16T06:00:00.000000000Z",5.58,8.72,5.58,"CORRETTIVO",8,0.0,null,96,0.7,230.0,6674.0,1021,2807.0,1.3,0.0,0.0,null,null,6.79,6.79,null,null]
[5100,"pescara","2025-12-16T07:00:00.000000000Z",6.57,8.8,6.57,"CORRETTIVO",8,0.0,null,96,null,null,17068.0,1021,2820.0,1.0,0.0,0.0,null,null,6.96,6.96,null,null]
[5100,"pescara","2025-12-16T08:00:00.000000000Z",6.54,9.3,6.54,"CORRETTIVO",8,0.0,null,95,null,null,17095.0,1021,2772.0,0.9,0.01,0.0,null,null,7.55,7.55,null,null]
[5100,"pescara","2025-12-16T09:00:00.000000000Z",6.59,9.78,6.59,"CORRETTIVO",8,0.003,null,94,null,null,17504.0,1021,2787.0,1.3,0.04,0.0,2487.0,null,8.46,8.46,null,null]
[5100,"pescara","2025-12-16T10:00:00.000000000Z",6.83,10.26,6.83,"CORRETTIVO",8,0.03,null,92,null,null,17322.0,1021,2745.0,0.9,0.07,0.0,2445.0,null,9.33,9.33,null,null]
[5100,"pescara","2025-12-16T11:00:00.000000000Z",7.82,10.76,7.82,"CORRETTIVO",8,0.015,null,92,1.1,293.0,24917.0,1021,2656.0,1.1,0.06,0.0,2356.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-12-16T12:00:00.000000000Z",8.82,11.01,8.82,"CORRETTIVO",8,0.0,null,90,1.3,295.0,35067.0,1020,2569.0,2.1,0.06,0.0,null,null,9.83,9.83,null,null]
[5100,"pescara","2025-12-16T13:00:00.000000000Z",9.83,11.13,9.83,"CORRETTIVO",8,0.005,11.0,91,1.4,290.0,18260.0,1020,2496.0,2.3,0.02,0.0,2196.0,null,9.65,9.65,null,null]
[5100,"pescara","2025-12-16T14:00:00.000000000Z",9.67,10.5,9.67,"CORRETTIVO",8,0.016,11.0,89,0.9,296.0,18395.0,1020,2495.0,1.1,0.02,0.3,2195.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-16T15:00:00.000000000Z",10.58,10.42,10.58,"CORRETTIVO",8,0.002,11.0,92,0.8,275.0,21256.0,1020,2505.0,1.3,0.01,0.0,2205.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-16T16:00:00.000000000Z",10.55,9.95,10.55,"CORRETTIVO",8,0.0,null,95,1.2,255.0,18870.0,1019,2521.0,1.9,0.0,0.0,null,null,9.32,9.32,null,null]
[5100,"pescara","2025-12-16T17:00:00.000000000Z",10.42,9.67,10.42,"CORRETTIVO",8,0.0,null,96,0.9,251.0,16578.0,1019,2515.0,1.7,0.0,0.0,2215.0,null,8.89,8.89,null,null]
[5100,"pescara","2025-12-16T18:00:00.000000000Z",10.72,9.32,10.72,"PREVISIONE",8,0.002,null,98,0.8,217.0,2761.0,1020,2496.0,0.9,0.0,0.0,2196.0,null,8.07,8.07,null,null]
[5100,"pescara","2025-12-16T19:00:00.000000000Z",9.41,9.13,9.41,"CORRETTIVO",8,0.002,null,99,0.9,217.0,1901.0,1019,2428.0,1.1,0.0,0.0,2128.0,null,7.82,7.82,null,null]
[5100,"pescara","2025-12-16T20:00:00.000000000Z",8.45,9.1,8.45,"CORRETTIVO",9,0.058,11.0,99,0.7,229.0,896.0,1019,2409.0,1.0,0.0,0.0,2109.0,null,7.99,7.99,null,null]
[5100,"pescara","2025-12-16T21:00:00.000000000Z",8.46,9.05,8.46,"CORRETTIVO",9,0.236,11.0,99,null,null,721.0,1019,2452.0,0.0,0.0,0.0,2152.0,null,7.97,7.97,null,null]
[5100,"pescara","2025-12-16T22:00:00.000000000Z",8.48,9.06,8.48,"CORRETTIVO",9,0.426,11.0,98,null,null,1335.0,1019,2506.0,1.1,0.0,0.0,2206.0,null,8.03,8.03,null,null]
[5100,"pescara","2025-12-16T23:00:00.000000000Z",8.46,9.12,8.46,"CORRETTIVO",9,0.218,11.0,98,0.8,291.0,2479.0,1019,2536.0,0.0,0.0,0.0,2236.0,null,8.12,8.12,null,null]
[5100,"pescara","2025-12-17T00:00:00.000000000Z",8.51,9.14,8.51,"CORRETTIVO",8,0.188,11.0,99,1.1,303.0,3620.0,1018,2538.0,0.7,0.0,2.7,2238.0,null,8.08,8.08,null,null]
[5100,"pescara","2025-12-17T01:00:00.000000000Z",8.54,9.02,8.54,"CORRETTIVO",8,0.06,11.0,97,1.4,273.0,14178.0,1018,2622.0,1.8,0.0,0.1,2322.0,null,8.3,8.3,null,null]
[5100,"pescara","2025-12-17T02:00:00.000000000Z",8.51,8.91,8.51,"CORRETTIVO",8,0.035,11.0,97,1.0,257.0,6246.0,1018,2629.0,1.6,0.0,0.0,2329.0,null,8.34,8.34,null,null]
[5100,"pescara","2025-12-17T03:00:00.000000000Z",8.43,9.11,8.43,"CORRETTIVO",4,0.0,11.0,95,null,null,14592.0,1018,2707.0,0.0,0.0,0.0,2407.0,null,8.48,8.48,null,null]
[5100,"pescara","2025-12-17T04:00:00.000000000Z",8.47,9.05,8.47,"CORRETTIVO",4,0.0,11.0,96,0.9,286.0,14211.0,1018,2712.0,0.7,0.0,0.0,2412.0,null,8.1,8.1,null,null]
[5100,"pescara","2025-12-17T05:00:00.000000000Z",8.86,8.9,8.86,"PREVISIONE",4,0.0,null,96,1.6,297.0,21974.0,1019,2729.0,1.9,0.0,0.0,null,null,7.6,7.6,null,null]
[5100,"pescara","2025-12-17T06:00:00.000000000Z",7.4,8.63,7.4,"CORRETTIVO",8,0.0,null,96,1.3,292.0,33787.0,1020,2725.0,1.7,0.0,0.0,null,null,7.54,7.54,null,null]
[5100,"pescara","2025-12-17T07:00:00.000000000Z",7.39,8.64,7.39,"CORRETTIVO",8,0.002,null,95,0.8,280.0,33836.0,1020,2727.0,0.8,0.0,0.0,2427.0,null,7.71,7.71,null,null]
[5100,"pescara","2025-12-17T08:00:00.000000000Z",7.64,9.35,7.64,"CORRETTIVO",8,0.002,null,94,1.1,269.0,34102.0,1022,2700.0,0.8,0.04,0.0,2400.0,null,8.47,8.47,null,null]
[5100,"pescara","2025-12-17T09:00:00.000000000Z",6.73,10.59,6.73,"CORRETTIVO",4,0.0,null,93,0.8,277.0,30107.0,1022,2688.0,1.2,0.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T10:00:00.000000000Z",7.95,12.0,7.95,"CORRETTIVO",3,0.0,null,86,0.9,324.0,47467.0,1023,2714.0,1.6,0.9,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T11:00:00.000000000Z",9.3,12.55,9.3,"CORRETTIVO",3,0.002,null,83,1.6,356.0,49285.0,1023,2689.0,2.1,1.24,0.0,2389.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T12:00:00.000000000Z",11.96,12.64,11.96,"PREVISIONE",3,0.002,null,84,1.7,354.0,48466.0,1023,2658.0,2.1,1.24,0.0,2358.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T13:00:00.000000000Z",12.57,12.6,12.57,"PREVISIONE",4,0.002,null,85,1.6,355.0,48253.0,1023,2667.0,2.1,0.91,0.0,2367.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T14:00:00.000000000Z",12.64,13.16,12.64,"PREVISIONE",4,0.0,null,87,1.7,354.0,45550.0,1023,2633.0,2.1,0.39,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T15:00:00.000000000Z",12.6,12.54,12.6,"PREVISIONE",8,0.002,null,94,1.2,342.0,40698.0,1024,2668.0,2.0,0.06,0.0,2368.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T16:00:00.000000000Z",12.4,11.76,12.4,"PREVISIONE",8,0.002,null,97,0.9,301.0,34737.0,1024,2644.0,1.7,0.0,0.0,2344.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T17:00:00.000000000Z",11.87,11.42,11.87,"PREVISIONE",8,0.0,null,98,1.0,277.0,25560.0,1025,2606.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-17T18:00:00.000000000Z",11.1,11.1,11.1,"PREVISIONE",8,0.002,null,98,1.4,270.0,16601.0,1026,2613.0,1.9,0.0,0.0,2313.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-12-17T19:00:00.000000000Z",10.81,10.75,10.81,"PREVISIONE",8,0.002,null,99,1.1,278.0,605.0,1026,2648.0,1.7,0.0,0.0,2348.0,null,8.99,8.99,null,null]
[5100,"pescara","2025-12-17T20:00:00.000000000Z",10.52,10.59,10.52,"PREVISIONE",8,0.0,null,99,1.0,282.0,282.0,1026,2650.0,1.4,0.0,0.0,null,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-17T21:00:00.000000000Z",10.4,10.55,10.4,"PREVISIONE",8,0.002,null,99,0.7,279.0,273.0,1026,2664.0,0.9,0.0,0.0,2364.0,null,8.77,8.77,null,null]
[5100,"pescara","2025-12-17T22:00:00.000000000Z",10.59,10.42,10.59,"PREVISIONE",8,0.0,null,98,0.5,253.0,265.0,1027,2667.0,0.0,0.0,0.0,null,null,8.57,8.57,null,null]
[5100,"pescara","2025-12-17T23:00:00.000000000Z",8.47,10.28,8.47,"CORRETTIVO",8,0.002,11.0,99,0.6,246.0,264.0,1028,2639.0,0.0,0.0,0.0,2339.0,null,8.36,8.36,null,null]
[5100,"pescara","2025-12-18T00:00:00.000000000Z",8.41,10.11,8.41,"CORRETTIVO",8,0.0,null,99,0.7,233.0,447.0,1028,2613.0,0.7,0.0,0.0,null,null,8.32,8.32,null,null]
[5100,"pescara","2025-12-18T01:00:00.000000000Z",9.41,9.7,9.41,"CORRETTIVO",8,0.002,11.0,99,0.8,220.0,6085.0,1028,2574.0,1.1,0.0,0.0,2274.0,null,8.1,8.1,null,null]
[5100,"pescara","2025-12-18T02:00:00.000000000Z",10.11,10.01,10.11,"PREVISIONE",8,0.002,11.0,99,1.2,170.0,114.0,1028,2568.0,2.2,0.0,0.0,2268.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T03:00:00.000000000Z",9.7,10.01,9.7,"PREVISIONE",8,0.002,11.0,98,1.3,158.0,133.0,1028,2563.0,2.4,0.0,0.0,2263.0,null,9.91,9.91,null,null]
[5100,"pescara","2025-12-18T04:00:00.000000000Z",9.59,10.0,9.59,"PREVISIONE",8,0.002,11.0,98,0.7,127.0,144.0,1027,2575.0,2.0,0.0,0.0,2275.0,null,9.51,9.51,null,null]
[5100,"pescara","2025-12-18T05:00:00.000000000Z",9.48,9.9,9.48,"PREVISIONE",8,0.002,null,97,null,null,210.0,1028,2600.0,1.2,0.0,0.0,2300.0,null,9.44,9.44,null,null]
[5100,"pescara","2025-12-18T06:00:00.000000000Z",8.58,9.44,8.58,"CORRETTIVO",8,0.002,null,98,null,null,445.0,1028,2599.0,0.7,0.0,0.0,2299.0,null,9.13,9.13,null,null]
[5100,"pescara","2025-12-18T07:00:00.000000000Z",8.35,9.24,8.35,"CORRETTIVO",8,0.002,null,99,null,null,618.0,1029,2595.0,0.0,0.0,0.0,2295.0,null,8.88,8.88,null,null]
[5100,"pescara","2025-12-18T08:00:00.000000000Z",8.4,9.82,8.4,"CORRETTIVO",8,0.002,null,98,null,null,349.0,1029,2611.0,0.6,0.05,0.0,2311.0,null,9.64,9.64,null,null]
[5100,"pescara","2025-12-18T09:00:00.000000000Z",7.43,10.6,7.43,"CORRETTIVO",8,0.002,null,98,null,null,261.0,1030,2600.0,0.0,0.21,0.0,2300.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T10:00:00.000000000Z",7.89,11.45,7.89,"CORRETTIVO",8,0.002,null,93,null,null,30419.0,1030,2604.0,0.0,0.5,0.0,2304.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T11:00:00.000000000Z",8.02,12.13,8.02,"CORRETTIVO",4,0.006,null,89,null,null,31468.0,1029,2607.0,0.0,0.91,0.0,2307.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T12:00:00.000000000Z",10.07,12.53,10.07,"CORRETTIVO",4,0.002,null,86,0.6,354.0,32998.0,1029,2619.0,0.0,1.01,0.0,2319.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T13:00:00.000000000Z",10.95,12.55,10.95,"CORRETTIVO",4,0.002,null,86,0.8,19.0,21785.0,1028,2632.0,0.7,0.66,0.0,2332.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T14:00:00.000000000Z",12.53,13.25,12.53,"PREVISIONE",3,0.0,null,88,1.0,27.0,16292.0,1028,2625.0,0.8,0.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T15:00:00.000000000Z",10.51,12.38,10.51,"CORRETTIVO",3,0.0,11.0,95,0.9,20.0,3427.0,1029,2623.0,0.9,0.06,0.0,2323.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T16:00:00.000000000Z",10.29,11.27,10.29,"CORRETTIVO",3,0.0,null,99,1.0,357.0,243.0,1029,2622.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T17:00:00.000000000Z",9.1,10.83,9.1,"CORRETTIVO",4,0.0,null,99,1.0,345.0,181.0,1029,2712.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T18:00:00.000000000Z",8.98,10.78,8.98,"CORRETTIVO",4,0.002,11.0,99,1.1,319.0,141.0,1029,2698.0,1.2,0.0,0.0,2398.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T19:00:00.000000000Z",9.27,10.57,9.27,"CORRETTIVO",8,0.002,11.0,99,0.9,310.0,126.0,1029,2646.0,0.9,0.0,0.0,2346.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-18T20:00:00.000000000Z",9.27,10.58,9.27,"CORRETTIVO",14,0.002,11.0,99,0.7,277.0,125.0,1030,2596.0,0.8,0.0,0.0,2296.0,null,9.93,9.93,null,null]
[5100,"pescara","2025-12-18T21:00:00.000000000Z",8.22,10.49,8.22,"CORRETTIVO",14,0.003,null,99,0.7,257.0,143.0,1030,2574.0,0.6,0.0,0.0,2274.0,null,9.75,9.75,null,null]
[5100,"pescara","2025-12-18T22:00:00.000000000Z",8.51,10.36,8.51,"CORRETTIVO",14,0.005,null,99,0.7,280.0,190.0,1030,2605.0,0.6,0.0,0.0,2305.0,null,9.51,9.51,null,null]
[5100,"pescara","2025-12-18T23:00:00.000000000Z",9.44,10.26,9.44,"CORRETTIVO",14,0.003,11.0,98,null,null,598.0,1030,2665.0,0.0,0.0,0.0,2365.0,null,9.35,9.35,null,null]
[5100,"pescara","2025-12-19T00:00:00.000000000Z",8.41,10.2,8.41,"CORRETTIVO",14,0.007,null,99,0.6,219.0,555.0,1029,2696.0,0.7,0.0,0.0,2396.0,null,9.2,9.2,null,null]
[5100,"pescara","2025-12-19T01:00:00.000000000Z",8.42,9.99,8.42,"CORRETTIVO",14,0.005,null,98,null,null,667.0,1029,2684.0,0.7,0.0,0.0,2384.0,null,9.22,9.22,null,null]
[5100,"pescara","2025-12-19T02:00:00.000000000Z",8.46,9.39,8.46,"CORRETTIVO",8,0.0,11.0,99,null,null,138.0,1029,2572.0,1.2,0.0,0.0,2272.0,null,9.5,9.5,null,null]
[5100,"pescara","2025-12-19T03:00:00.000000000Z",8.35,9.32,8.35,"CORRETTIVO",8,0.002,11.0,99,0.7,162.0,114.0,1029,2600.0,1.3,0.0,0.0,2300.0,null,9.62,9.62,null,null]
[5100,"pescara","2025-12-19T04:00:00.000000000Z",7.45,9.18,7.45,"CORRETTIVO",8,0.002,11.0,99,0.6,165.0,122.0,1028,2633.0,1.3,0.0,0.0,2333.0,null,9.52,9.52,null,null]
[5100,"pescara","2025-12-19T05:00:00.000000000Z",6.41,9.35,6.41,"CORRETTIVO",8,0.004,null,98,0.7,175.0,261.0,1028,2640.0,1.1,0.0,0.0,2340.0,null,9.48,9.48,null,null]
[5100,"pescara","2025-12-19T06:00:00.000000000Z",5.44,9.19,5.44,"CORRETTIVO",8,0.002,11.0,98,1.1,169.0,1385.0,1027,2716.0,1.8,0.0,0.0,2416.0,null,9.48,9.48,null,null]
[5100,"pescara","2025-12-19T07:00:00.000000000Z",4.42,9.15,4.42,"CORRETTIVO",8,0.003,11.0,97,1.0,172.0,373.0,1027,2706.0,1.9,0.0,0.0,2406.0,null,9.34,9.34,null,null]
[5100,"pescara","2025-12-19T08:00:00.000000000Z",3.36,9.74,3.36,"CORRETTIVO",8,0.002,11.0,98,1.0,146.0,409.0,1027,2673.0,1.4,0.03,0.0,2373.0,null,9.56,9.56,null,null]
[5100,"pescara","2025-12-19T09:00:00.000000000Z",3.33,10.3,3.33,"CORRETTIVO",8,0.003,11.0,98,1.0,127.0,910.0,1027,2649.0,1.2,0.18,0.0,2349.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T10:00:00.000000000Z",4.9,10.97,4.9,"CORRETTIVO",4,0.003,null,94,1.2,110.0,17726.0,1027,2654.0,1.4,0.39,0.0,2354.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T11:00:00.000000000Z",5.9,11.58,5.9,"CORRETTIVO",4,0.003,11.0,89,1.1,105.0,30335.0,1026,2673.0,1.3,0.65,0.0,2373.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T12:00:00.000000000Z",7.95,11.93,7.95,"CORRETTIVO",4,0.003,null,85,1.1,99.0,33751.0,1026,2655.0,1.3,0.72,0.0,2355.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T13:00:00.000000000Z",9.91,12.13,9.91,"CORRETTIVO",4,0.002,null,84,1.2,92.0,26086.0,1025,2654.0,1.4,0.8,0.0,2354.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T14:00:00.000000000Z",10.74,12.0,10.74,"CORRETTIVO",4,0.008,null,84,1.1,91.0,22575.0,1025,2648.0,1.3,0.41,0.0,2348.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T15:00:00.000000000Z",10.63,11.65,10.63,"CORRETTIVO",4,0.005,null,89,0.8,81.0,19072.0,1025,2641.0,1.2,0.08,0.0,2341.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T16:00:00.000000000Z",11.41,10.88,11.41,"CORRETTIVO",4,0.005,null,94,0.5,65.0,14508.0,1025,2660.0,1.1,0.0,0.0,2360.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-19T17:00:00.000000000Z",11.49,10.69,11.49,"PREVISIONE",8,0.008,null,97,null,null,8387.0,1025,2654.0,0.0,0.0,0.0,2354.0,null,9.73,9.73,null,null]
[5100,"pescara","2025-12-19T18:00:00.000000000Z",9.92,10.45,9.92,"CORRETTIVO",8,0.004,null,99,0.6,282.0,2503.0,1025,2639.0,0.7,0.0,0.0,2339.0,null,9.23,9.23,null,null]
[5100,"pescara","2025-12-19T19:00:00.000000000Z",10.26,10.34,10.26,"PREVISIONE",8,0.012,null,98,0.9,286.0,14032.0,1025,2663.0,1.2,0.0,0.0,2363.0,null,8.75,8.75,null,null]
[5100,"pescara","2025-12-19T20:00:00.000000000Z",9.95,10.23,9.95,"PREVISIONE",14,0.014,null,98,0.8,271.0,7716.0,1025,2703.0,1.3,0.0,0.6,2403.0,null,8.13,8.13,null,null]
[5100,"pescara","2025-12-19T21:00:00.000000000Z",9.97,10.11,9.97,"PREVISIONE",14,0.02,null,98,1.0,263.0,12488.0,1025,2674.0,1.4,0.0,0.0,2374.0,null,7.99,7.99,null,null]
[5100,"pescara","2025-12-19T22:00:00.000000000Z",10.32,9.81,10.32,"PREVISIONE",14,0.024,null,98,1.1,270.0,18177.0,1024,2643.0,1.6,0.0,0.0,2343.0,null,7.54,7.54,null,null]
[5100,"pescara","2025-12-19T23:00:00.000000000Z",10.18,9.59,10.18,"PREVISIONE",8,0.008,null,97,1.2,275.0,26946.0,1024,2612.0,1.8,0.0,0.0,2312.0,null,7.22,7.22,null,null]
[5100,"pescara","2025-12-20T00:00:00.000000000Z",9.89,9.44,9.89,"PREVISIONE",8,0.008,null,96,1.1,275.0,23528.0,1023,2591.0,2.0,0.0,0.0,2291.0,null,6.99,6.99,null,null]
[5100,"pescara","2025-12-20T01:00:00.000000000Z",9.72,9.24,9.72,"PREVISIONE",4,0.006,null,95,1.1,287.0,24119.0,1023,2566.0,2.3,0.0,0.0,2266.0,null,6.7,6.7,null,null]
[5100,"pescara","2025-12-20T02:00:00.000000000Z",9.44,8.67,9.44,"PREVISIONE",3,0.002,null,97,1.0,257.0,7543.0,1022,2437.0,1.8,0.0,0.0,2137.0,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-20T03:00:00.000000000Z",9.24,8.77,9.24,"PREVISIONE",3,0.0,null,96,0.8,268.0,7944.0,1022,2358.0,1.6,0.0,0.0,null,null,8.85,8.85,null,null]
[5100,"pescara","2025-12-20T04:00:00.000000000Z",8.85,8.67,8.85,"PREVISIONE",4,0.0,null,95,0.9,273.0,7682.0,1021,2321.0,1.5,0.0,0.0,null,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-20T05:00:00.000000000Z",8.58,8.74,8.58,"PREVISIONE",8,0.0,null,94,0.9,271.0,7925.0,1021,2303.0,1.7,0.0,0.0,null,null,8.54,8.54,null,null]
[5100,"pescara","2025-12-20T06:00:00.000000000Z",8.46,8.86,8.46,"PREVISIONE",8,0.008,null,92,0.9,268.0,8222.0,1021,2285.0,1.7,0.0,0.0,1985.0,null,8.56,8.56,null,null]
[5100,"pescara","2025-12-20T07:00:00.000000000Z",8.58,9.01,8.58,"PREVISIONE",8,0.008,11.0,89,1.0,278.0,16535.0,1020,2266.0,1.8,0.0,0.0,1966.0,null,8.85,8.85,null,null]
[5100,"pescara","2025-12-20T08:00:00.000000000Z",7.54,9.64,7.54,"CORRETTIVO",8,0.02,11.0,85,1.2,280.0,16776.0,1020,2235.0,2.0,0.02,0.0,1935.0,null,9.92,9.92,null,null]
[5100,"pescara","2025-12-20T09:00:00.000000000Z",6.64,10.22,6.64,"CORRETTIVO",8,0.025,11.0,80,1.1,284.0,24673.0,1020,2242.0,1.9,0.05,0.0,1942.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T10:00:00.000000000Z",7.23,10.99,7.23,"CORRETTIVO",8,0.018,11.0,78,0.9,300.0,24119.0,1020,2274.0,1.4,0.1,0.0,1974.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T11:00:00.000000000Z",8.93,11.55,8.93,"CORRETTIVO",8,0.02,11.0,77,0.8,337.0,14265.0,1019,2296.0,1.3,0.14,0.0,1996.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T12:00:00.000000000Z",11.2,11.83,11.2,"PREVISIONE",8,0.028,11.0,78,0.9,4.0,14654.0,1018,2299.0,1.5,0.12,0.0,1999.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T13:00:00.000000000Z",11.55,11.84,11.55,"PREVISIONE",8,0.027,11.0,81,1.0,5.0,17613.0,1018,2274.0,1.6,0.08,0.0,1974.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T14:00:00.000000000Z",12.69,12.53,12.69,"CORRETTIVO",4,0.017,11.0,84,1.3,344.0,11624.0,1018,2183.0,1.9,0.03,0.4,1883.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T15:00:00.000000000Z",13.51,12.15,13.51,"CORRETTIVO",4,0.05,11.0,88,1.3,326.0,13347.0,1018,2115.0,2.1,0.01,3.8,1815.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T16:00:00.000000000Z",12.51,11.71,12.51,"CORRETTIVO",8,0.05,11.0,90,1.2,311.0,12471.0,1017,2088.0,2.2,0.0,0.0,1788.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T17:00:00.000000000Z",11.67,11.6,11.67,"PREVISIONE",8,0.073,11.0,91,1.2,299.0,7738.0,1017,2059.0,2.0,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T18:00:00.000000000Z",11.33,11.53,11.33,"PREVISIONE",9,0.137,11.0,92,1.1,284.0,9672.0,1017,2131.0,1.8,0.0,0.1,1831.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T19:00:00.000000000Z",10.29,11.4,10.29,"CORRETTIVO",8,0.09,11.0,92,1.1,266.0,12514.0,1017,2204.0,1.6,0.0,0.0,1904.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T20:00:00.000000000Z",10.83,11.34,10.83,"PREVISIONE",8,0.063,11.0,93,1.1,258.0,14516.0,1017,2273.0,1.5,0.0,0.0,1973.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T21:00:00.000000000Z",10.76,11.18,10.76,"PREVISIONE",8,0.078,11.0,94,1.0,271.0,21253.0,1017,2254.0,1.4,0.0,0.0,1954.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T22:00:00.000000000Z",11.34,11.06,11.34,"PREVISIONE",8,0.09,11.0,94,0.8,298.0,31203.0,1017,2192.0,1.3,0.0,0.0,1892.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-20T23:00:00.000000000Z",11.18,10.84,11.18,"PREVISIONE",8,0.083,11.0,95,1.0,327.0,13908.0,1017,2085.0,1.6,0.0,0.0,1785.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T00:00:00.000000000Z",10.42,10.71,10.42,"CORRETTIVO",8,0.095,11.0,95,1.4,338.0,13273.0,1016,2067.0,2.4,0.0,0.0,1767.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T01:00:00.000000000Z",9.35,10.57,9.35,"CORRETTIVO",8,0.033,11.0,94,1.6,335.0,14909.0,1016,2144.0,2.7,0.0,0.0,1844.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T02:00:00.000000000Z",9.41,10.06,9.41,"CORRETTIVO",8,0.11,11.0,94,1.4,279.0,6718.0,1017,1927.0,2.3,0.0,0.0,1627.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T03:00:00.000000000Z",9.34,10.11,9.34,"CORRETTIVO",8,0.1,11.0,93,1.4,267.0,7764.0,1016,1923.0,2.3,0.0,0.0,1623.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T04:00:00.000000000Z",9.38,10.22,9.38,"CORRETTIVO",8,0.075,11.0,92,1.3,268.0,10972.0,1016,1935.0,2.2,0.0,0.0,1635.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T05:00:00.000000000Z",9.36,10.25,9.36,"CORRETTIVO",8,0.055,11.0,91,1.1,270.0,22613.0,1016,2000.0,2.1,0.0,0.0,1700.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T06:00:00.000000000Z",9.51,9.99,9.51,"CORRETTIVO",8,0.052,11.0,91,1.1,273.0,26814.0,1016,2041.0,2.1,0.0,0.0,1741.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T07:00:00.000000000Z",9.79,10.07,9.79,"CORRETTIVO",9,0.098,11.0,90,1.2,260.0,14454.0,1016,1996.0,1.9,0.0,0.0,1696.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T08:00:00.000000000Z",10.03,10.29,10.03,"CORRETTIVO",9,0.268,11.0,90,1.5,251.0,12442.0,1016,1937.0,2.2,0.01,4.2,1637.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T09:00:00.000000000Z",10.06,10.73,10.06,"PREVISIONE",8,0.24,11.0,87,1.5,262.0,17139.0,1016,1945.0,2.3,0.06,0.9,1645.0,"P",9.999,9.999,null,null]
[5100,"pescara","2025-12-21T10:00:00.000000000Z",10.32,11.19,10.32,"PREVISIONE",8,0.198,11.0,85,1.2,265.0,23710.0,1016,2023.0,2.1,0.13,0.0,1723.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T11:00:00.000000000Z",10.84,11.74,10.84,"PREVISIONE",8,0.046,11.0,81,1.2,283.0,27556.0,1015,2064.0,1.6,0.4,2.0,1764.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T12:00:00.000000000Z",11.35,12.2,11.35,"PREVISIONE",8,0.056,11.0,79,1.2,333.0,40601.0,1015,2079.0,1.5,0.66,0.8,1779.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T13:00:00.000000000Z",11.74,12.34,11.74,"PREVISIONE",8,0.04,11.0,79,1.5,5.0,25937.0,1014,2063.0,1.8,0.51,1.9,1763.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T14:00:00.000000000Z",12.7,12.7,null,null,4,0.06,11.0,82,1.7,17.0,34278.0,1014,2067.0,2.1,0.26,6.4,1767.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T15:00:00.000000000Z",12.41,12.41,null,null,4,0.037,11.0,89,1.3,17.0,34962.0,1015,2007.0,2.1,0.06,4.3,1707.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T16:00:00.000000000Z",11.93,11.93,null,null,4,0.023,11.0,93,0.7,5.0,33982.0,1014,1996.0,1.6,0.0,3.5,1696.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T17:00:00.000000000Z",11.66,11.66,null,null,4,0.023,11.0,96,null,null,28916.0,1014,2003.0,0.7,0.0,4.5,1703.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-21T18:00:00.000000000Z",11.17,11.17,null,null,4,0.017,11.0,97,0.9,236.0,28022.0,1015,2009.0,1.1,0.0,2.7,1709.0,null,9.44,9.44,null,null]
[5100,"pescara","2025-12-21T19:00:00.000000000Z",10.87,10.87,null,null,4,0.03,11.0,98,1.0,225.0,29141.0,1015,2025.0,1.7,0.0,7.0,1725.0,null,8.91,8.91,null,null]
[5100,"pescara","2025-12-21T20:00:00.000000000Z",10.59,10.59,null,null,4,0.027,null,98,0.9,220.0,28266.0,1015,2055.0,1.8,0.0,0.0,1755.0,null,8.39,8.39,null,null]
[5100,"pescara","2025-12-21T21:00:00.000000000Z",10.37,10.37,null,null,8,0.03,11.0,98,1.0,218.0,32019.0,1015,2095.0,1.8,0.0,0.0,1795.0,null,8.07,8.07,null,null]
[5100,"pescara","2025-12-21T22:00:00.000000000Z",10.1,10.1,null,null,8,0.023,null,97,1.0,213.0,26644.0,1015,2103.0,1.8,0.0,0.0,1803.0,null,7.87,7.87,null,null]
[5100,"pescara","2025-12-21T23:00:00.000000000Z",10.01,10.01,null,null,4,0.013,null,97,0.9,211.0,22111.0,1015,2109.0,1.7,0.0,0.0,1809.0,null,7.4,7.4,null,null]
[5100,"pescara","2025-12-22T00:00:00.000000000Z",9.91,9.91,null,null,4,0.017,null,96,0.9,205.0,28942.0,1015,2118.0,1.4,0.0,0.0,1818.0,null,7.17,7.17,null,null]
[5100,"pescara","2025-12-22T01:00:00.000000000Z",9.51,9.51,null,null,8,0.01,null,94,0.8,219.0,35077.0,1015,2122.0,1.2,0.0,0.0,1822.0,null,7.03,7.03,null,null]
[5100,"pescara","2025-12-22T02:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,95,0.7,231.0,30418.0,1015,1995.0,0.9,0.0,0.0,null,null,7.92,7.92,null,null]
[5100,"pescara","2025-12-22T03:00:00.000000000Z",9.15,9.15,null,null,4,0.003,null,94,0.6,226.0,41132.0,1014,2026.0,0.8,0.0,0.0,1726.0,null,7.89,7.89,null,null]
[5100,"pescara","2025-12-22T04:00:00.000000000Z",9.14,9.14,null,null,4,0.0,null,94,0.7,222.0,41465.0,1014,2074.0,0.9,0.0,0.0,null,null,7.8,7.8,null,null]
[5100,"pescara","2025-12-22T05:00:00.000000000Z",9.11,9.11,null,null,4,0.0,null,93,0.7,218.0,41972.0,1014,2098.0,1.0,0.0,0.0,null,null,7.67,7.67,null,null]
[5100,"pescara","2025-12-22T06:00:00.000000000Z",9.01,9.01,null,null,4,0.003,null,93,0.8,222.0,31477.0,1014,2149.0,1.2,0.0,0.0,1849.0,null,7.37,7.37,null,null]
[5100,"pescara","2025-12-22T07:00:00.000000000Z",8.85,8.85,null,null,8,0.003,null,95,1.0,233.0,12975.0,1014,2178.0,1.4,0.0,0.0,1878.0,null,6.98,6.98,null,null]
[5100,"pescara","2025-12-22T08:00:00.000000000Z",9.85,9.85,null,null,8,0.003,null,94,1.1,229.0,12280.0,1015,2207.0,1.4,0.06,0.0,1907.0,null,8.26,8.26,null,null]
[5100,"pescara","2025-12-22T09:00:00.000000000Z",10.73,10.73,null,null,8,0.007,11.0,92,0.6,222.0,11634.0,1015,2245.0,1.2,0.19,0.0,1945.0,null,9.37,9.37,null,null]
[5100,"pescara","2025-12-22T10:00:00.000000000Z",11.65,11.65,null,null,8,0.003,null,85,null,null,35374.0,1015,2241.0,0.7,0.56,0.0,1941.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T11:00:00.000000000Z",12.3,12.3,null,null,8,0.007,null,79,0.6,86.0,35229.0,1014,2256.0,0.9,1.07,0.0,1956.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T12:00:00.000000000Z",10.11,12.67,10.11,"CORRETTIVO",4,0.007,11.0,78,1.8,95.0,36502.0,1013,2270.0,2.3,1.06,0.0,1970.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T13:00:00.000000000Z",12.3,12.76,12.3,"PREVISIONE",8,0.02,11.0,80,2.4,94.0,43902.0,1013,2285.0,3.1,0.49,6.8,1985.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T14:00:00.000000000Z",12.67,12.85,12.67,"PREVISIONE",8,0.013,11.0,83,1.7,86.0,47494.0,1013,2276.0,2.3,0.11,4.1,1976.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T15:00:00.000000000Z",12.76,12.59,12.76,"PREVISIONE",8,0.013,11.0,88,1.2,91.0,43606.0,1014,2269.0,2.5,0.02,0.0,1969.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T16:00:00.000000000Z",12.65,12.17,12.65,"PREVISIONE",8,0.015,11.0,92,0.8,110.0,37088.0,1013,2290.0,2.4,0.0,3.1,1990.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T17:00:00.000000000Z",12.46,11.9,12.46,"PREVISIONE",8,0.015,11.0,94,0.5,168.0,35292.0,1013,2317.0,1.8,0.0,3.8,2017.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T18:00:00.000000000Z",11.77,11.52,11.77,"PREVISIONE",8,0.006,11.0,96,0.8,231.0,29150.0,1014,2310.0,1.4,0.0,0.3,2010.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-22T19:00:00.000000000Z",11.44,11.15,11.44,"PREVISIONE",4,0.0,null,97,1.0,238.0,14387.0,1014,2314.0,1.6,0.0,0.0,2014.0,null,9.23,9.23,null,null]
[5100,"pescara","2025-12-22T20:00:00.000000000Z",11.09,10.76,11.09,"PREVISIONE",3,0.0,null,98,0.9,239.0,9606.0,1014,2351.0,1.3,0.0,0.0,null,null,8.48,8.48,null,null]
[5100,"pescara","2025-12-22T21:00:00.000000000Z",10.72,10.43,10.72,"PREVISIONE",4,0.002,null,99,1.0,241.0,1742.0,1013,2366.0,1.4,0.0,0.0,2066.0,null,7.91,7.91,null,null]
[5100,"pescara","2025-12-22T22:00:00.000000000Z",10.72,10.06,10.72,"PREVISIONE",4,0.0,null,99,0.5,221.0,899.0,1013,2347.0,1.1,0.0,0.0,null,null,7.34,7.34,null,null]
[5100,"pescara","2025-12-22T23:00:00.000000000Z",10.42,9.84,10.42,"PREVISIONE",4,0.002,null,99,0.6,215.0,720.0,1013,2322.0,1.2,0.0,0.0,2022.0,null,6.89,6.89,null,null]
[5100,"pescara","2025-12-23T00:00:00.000000000Z",10.07,9.62,10.07,"PREVISIONE",8,0.004,11.0,99,0.6,208.0,581.0,1013,2323.0,1.4,0.0,0.0,2023.0,null,6.64,6.64,null,null]
[5100,"pescara","2025-12-23T01:00:00.000000000Z",9.86,9.2,9.86,"PREVISIONE",8,0.008,null,99,0.6,221.0,314.0,1012,2326.0,1.5,0.0,0.0,2026.0,null,6.46,6.46,null,null]
[5100,"pescara","2025-12-23T02:00:00.000000000Z",9.67,9.74,9.67,"PREVISIONE",8,0.003,11.0,96,0.5,195.0,253.0,1012,2346.0,1.1,0.0,0.0,2046.0,null,9.13,9.13,null,null]
[5100,"pescara","2025-12-23T03:00:00.000000000Z",9.2,9.86,9.2,"PREVISIONE",4,0.0,11.0,95,0.6,209.0,288.0,1012,2351.0,1.2,0.0,0.0,2051.0,null,9.36,9.36,null,null]
[5100,"pescara","2025-12-23T04:00:00.000000000Z",8.93,9.65,8.93,"PREVISIONE",4,0.003,11.0,97,null,null,317.0,1012,2345.0,1.0,0.0,0.0,2045.0,null,8.63,8.63,null,null]
[5100,"pescara","2025-12-23T05:00:00.000000000Z",9.41,9.65,9.41,"CORRETTIVO",8,0.005,11.0,97,null,null,417.0,1011,2342.0,0.8,0.0,0.0,2042.0,null,8.32,8.32,null,null]
[5100,"pescara","2025-12-23T06:00:00.000000000Z",9.48,9.23,9.48,"CORRETTIVO",8,0.01,11.0,98,null,null,720.0,1011,2339.0,0.8,0.0,0.0,2039.0,null,8.08,8.08,null,null]
[5100,"pescara","2025-12-23T07:00:00.000000000Z",8.81,9.21,8.81,"PREVISIONE",8,0.006,null,99,null,null,825.0,1011,2355.0,0.8,0.0,0.0,2055.0,null,8.03,8.03,null,null]
[5100,"pescara","2025-12-23T08:00:00.000000000Z",8.78,9.92,8.78,"PREVISIONE",8,0.002,null,98,null,null,805.0,1011,2361.0,0.7,0.04,0.0,2061.0,null,8.94,8.94,null,null]
[5100,"pescara","2025-12-23T09:00:00.000000000Z",8.77,10.7,8.77,"PREVISIONE",8,0.002,null,96,null,null,11853.0,1011,2377.0,0.6,0.22,0.0,2077.0,null,9.76,9.76,null,null]
[5100,"pescara","2025-12-23T10:00:00.000000000Z",7.95,11.51,7.95,"CORRETTIVO",8,0.002,null,91,null,null,28928.0,1011,2392.0,0.6,0.48,0.0,2092.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T11:00:00.000000000Z",10.03,12.2,10.03,"CORRETTIVO",8,0.0,null,86,0.6,34.0,17889.0,1010,2379.0,0.8,0.76,0.0,2079.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T12:00:00.000000000Z",11.47,12.72,11.47,"PREVISIONE",8,0.002,null,83,1.1,29.0,34263.0,1009,2361.0,1.3,0.79,0.0,2061.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T13:00:00.000000000Z",12.98,13.04,12.98,"CORRETTIVO",8,0.004,null,82,1.0,57.0,25309.0,1009,2356.0,1.5,0.49,0.0,2056.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T14:00:00.000000000Z",13.85,12.79,13.85,"CORRETTIVO",4,0.003,11.0,85,0.6,344.0,42914.0,1009,2313.0,0.0,0.2,0.0,2013.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T15:00:00.000000000Z",13.04,12.52,13.04,"PREVISIONE",8,0.008,11.0,89,1.3,317.0,41128.0,1009,2288.0,1.6,0.04,0.0,1988.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T16:00:00.000000000Z",13.07,12.01,13.07,"PREVISIONE",8,0.017,11.0,92,1.2,320.0,35020.0,1008,2250.0,2.2,0.0,0.0,1950.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T17:00:00.000000000Z",12.79,12.02,12.79,"PREVISIONE",8,0.048,11.0,92,1.5,319.0,31918.0,1008,2250.0,2.7,0.0,0.6,1950.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T18:00:00.000000000Z",12.19,11.74,12.19,"PREVISIONE",8,0.098,11.0,93,2.0,321.0,29761.0,1007,2223.0,3.8,0.0,1.1,1923.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T19:00:00.000000000Z",12.05,11.58,12.05,"PREVISIONE",10,0.514,11.0,94,2.3,341.0,11256.0,1007,2188.0,4.1,0.0,15.6,1888.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T20:00:00.000000000Z",11.92,11.64,11.92,"PREVISIONE",10,1.69,11.0,94,2.0,339.0,4147.0,1006,2143.0,3.9,0.0,13.4,1843.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T21:00:00.000000000Z",11.89,11.6,11.89,"PREVISIONE",10,2.376,11.0,95,1.6,310.0,3695.0,1006,2174.0,3.0,0.0,12.1,1874.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T22:00:00.000000000Z",11.58,11.43,11.58,"PREVISIONE",10,0.746,11.0,95,1.7,278.0,6313.0,1005,2222.0,3.2,0.0,6.6,1922.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-23T23:00:00.000000000Z",11.57,11.43,11.57,"PREVISIONE",8,0.134,11.0,93,1.7,294.0,27070.0,1005,2213.0,3.3,0.0,1.7,1913.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T00:00:00.000000000Z",11.4,11.39,11.4,"PREVISIONE",8,0.102,11.0,91,1.0,270.0,39542.0,1004,2169.0,2.0,0.0,0.0,1869.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T01:00:00.000000000Z",11.41,10.96,11.41,"PREVISIONE",8,0.002,11.0,94,0.6,219.0,31721.0,1004,2145.0,1.1,0.0,0.0,1845.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T02:00:00.000000000Z",11.39,10.15,11.39,"PREVISIONE",4,0.0,11.0,98,0.7,115.0,27728.0,1004,2019.0,2.0,0.0,0.0,1719.0,null,9.93,9.93,null,null]
[5100,"pescara","2025-12-24T03:00:00.000000000Z",10.96,9.78,10.96,"PREVISIONE",4,0.0,null,98,0.6,133.0,17420.0,1004,1987.0,1.9,0.0,0.0,null,null,9.71,9.71,null,null]
[5100,"pescara","2025-12-24T04:00:00.000000000Z",10.54,9.17,10.54,"PREVISIONE",3,0.0,null,97,0.6,144.0,18909.0,1003,1960.0,1.5,0.0,0.0,1660.0,null,9.35,9.35,null,null]
[5100,"pescara","2025-12-24T05:00:00.000000000Z",9.14,8.78,9.14,"CORRETTIVO",3,0.0,null,98,0.6,198.0,13922.0,1003,1891.0,1.4,0.0,0.0,null,null,8.6,8.6,null,null]
[5100,"pescara","2025-12-24T06:00:00.000000000Z",8.33,8.61,8.33,"CORRETTIVO",4,0.0,11.0,98,0.9,173.0,4865.0,1004,1869.0,1.4,0.0,0.0,1569.0,null,8.33,8.33,null,null]
[5100,"pescara","2025-12-24T07:00:00.000000000Z",8.21,8.61,8.21,"CORRETTIVO",4,0.064,11.0,98,1.2,155.0,5839.0,1004,1898.0,1.6,0.0,0.0,1598.0,null,8.26,8.26,null,null]
[5100,"pescara","2025-12-24T08:00:00.000000000Z",8.24,9.4,8.24,"CORRETTIVO",4,0.09,11.0,92,2.7,137.0,27441.0,1004,1914.0,4.3,0.06,0.0,1614.0,null,9.03,9.03,null,null]
[5100,"pescara","2025-12-24T09:00:00.000000000Z",7.53,10.88,7.53,"CORRETTIVO",3,0.0,null,78,2.2,151.0,50690.0,1005,1888.0,3.5,0.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T10:00:00.000000000Z",8.03,12.33,8.03,"CORRETTIVO",4,0.0,null,71,1.8,149.0,51625.0,1005,1895.0,2.7,0.88,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T11:00:00.000000000Z",10.88,13.4,10.88,"PREVISIONE",3,0.006,null,61,2.1,146.0,55821.0,1005,1881.0,2.7,1.16,0.0,1581.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T12:00:00.000000000Z",12.33,13.69,12.33,"PREVISIONE",3,0.006,null,57,2.5,147.0,55835.0,1005,1873.0,3.1,1.21,0.0,1573.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T13:00:00.000000000Z",13.4,13.49,13.4,"PREVISIONE",4,0.058,11.0,58,2.7,152.0,55813.0,1005,1857.0,3.6,0.8,0.0,1557.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T14:00:00.000000000Z",14.7,13.41,14.7,"CORRETTIVO",8,0.028,11.0,63,3.4,150.0,54840.0,1006,1860.0,5.0,0.42,8.3,1560.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T15:00:00.000000000Z",13.49,12.61,13.49,"PREVISIONE",8,0.076,11.0,69,3.4,141.0,54163.0,1006,1874.0,5.7,0.07,11.9,1574.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-24T16:00:00.000000000Z",12.82,11.72,12.82,"PREVISIONE",8,0.212,11.0,76,3.4,146.0,49203.0,1007,1924.0,5.9,0.0,0.0,1624.0,"P",9.999,9.999,null,null]
[5100,"pescara","2025-12-24T17:00:00.000000000Z",11.92,11.19,11.92,"PREVISIONE",8,0.034,null,80,3.5,157.0,31442.0,1007,1933.0,5.9,0.0,0.0,1633.0,null,9.66,9.66,null,null]
[5100,"pescara","2025-12-24T18:00:00.000000000Z",11.08,10.78,11.08,"PREVISIONE",8,0.064,11.0,84,3.0,143.0,362.0,1008,1924.0,5.3,0.0,0.0,1624.0,null,9.39,9.39,null,null]
[5100,"pescara","2025-12-24T19:00:00.000000000Z",10.65,10.54,10.65,"PREVISIONE",8,0.04,11.0,78,2.8,137.0,557.0,1009,1918.0,5.0,0.0,0.0,1618.0,null,9.75,9.75,null,null]
[5100,"pescara","2025-12-24T20:00:00.000000000Z",11.27,10.48,11.27,"CORRETTIVO",8,0.082,11.0,78,3.1,157.0,910.0,1010,1903.0,5.8,0.0,0.0,1603.0,null,9.69,9.69,null,null]
[5100,"pescara","2025-12-24T21:00:00.000000000Z",10.32,10.34,10.32,"PREVISIONE",8,0.094,null,83,2.3,143.0,1056.0,1011,1935.0,4.6,0.0,0.0,1635.0,null,8.81,8.81,null,null]
[5100,"pescara","2025-12-24T22:00:00.000000000Z",10.48,10.03,10.48,"PREVISIONE",8,0.038,null,84,2.1,131.0,2331.0,1012,1923.0,4.1,0.0,0.0,1623.0,null,9.0,9.0,null,null]
[5100,"pescara","2025-12-24T23:00:00.000000000Z",10.34,9.77,10.34,"PREVISIONE",8,0.144,11.0,86,1.5,149.0,11712.0,1012,1904.0,3.5,0.0,0.0,1604.0,null,8.43,8.43,null,null]
[5100,"pescara","2025-12-25T00:00:00.000000000Z",9.29,9.61,9.29,"CORRETTIVO",8,0.07,11.0,86,1.1,170.0,14069.0,1013,1890.0,2.5,0.0,0.0,1590.0,null,8.06,8.06,null,null]
[5100,"pescara","2025-12-25T01:00:00.000000000Z",8.33,8.92,8.33,"CORRETTIVO",8,0.01,11.0,86,0.6,140.0,18058.0,1013,1890.0,1.9,0.0,0.0,1590.0,null,8.08,8.08,null,null]
[5100,"pescara","2025-12-25T02:00:00.000000000Z",8.39,9.17,8.39,"CORRETTIVO",8,0.01,11.0,83,1.7,151.0,44484.0,1014,1857.0,3.4,0.0,0.0,1557.0,null,8.41,8.41,null,null]
[5100,"pescara","2025-12-25T03:00:00.000000000Z",7.77,9.15,7.77,"CORRETTIVO",8,0.057,11.0,86,1.4,241.0,26412.0,1014,1843.0,2.3,0.0,7.3,1543.0,null,7.9,7.9,null,null]
[5100,"pescara","2025-12-25T04:00:00.000000000Z",8.69,8.95,8.69,"PREVISIONE",8,0.03,11.0,89,1.7,263.0,37426.0,1015,1823.0,3.1,0.0,6.1,1523.0,null,7.56,7.56,null,null]
[5100,"pescara","2025-12-25T05:00:00.000000000Z",7.34,8.84,7.34,"CORRETTIVO",8,0.017,11.0,90,1.0,269.0,46472.0,1015,1787.0,2.4,0.0,0.0,1487.0,null,7.06,7.06,null,null]
[5100,"pescara","2025-12-25T06:00:00.000000000Z",6.44,8.45,6.44,"CORRETTIVO",8,0.003,11.0,91,1.1,329.0,43869.0,1016,1793.0,1.5,0.0,0.0,1493.0,null,7.03,7.03,null,null]
[5100,"pescara","2025-12-25T07:00:00.000000000Z",6.41,8.5,6.41,"CORRETTIVO",4,0.0,11.0,92,1.6,334.0,43310.0,1016,1814.0,2.6,0.0,0.0,1514.0,null,7.35,7.35,null,null]
[5100,"pescara","2025-12-25T08:00:00.000000000Z",5.49,9.32,5.49,"CORRETTIVO",4,0.0,null,87,1.9,310.0,45648.0,1018,1776.0,3.3,0.05,0.0,null,null,8.49,8.49,null,null]
[5100,"pescara","2025-12-25T09:00:00.000000000Z",5.54,10.46,5.54,"CORRETTIVO",4,0.003,null,83,1.3,319.0,47977.0,1018,1765.0,2.9,0.3,0.0,1465.0,null,9.8,9.8,null,null]
[5100,"pescara","2025-12-25T10:00:00.000000000Z",7.02,11.64,7.02,"CORRETTIVO",3,0.0,null,75,1.4,312.0,51932.0,1018,1763.0,1.9,0.76,0.0,1463.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T11:00:00.000000000Z",9.21,12.55,9.21,"CORRETTIVO",3,0.0,null,69,1.0,329.0,53672.0,1018,1788.0,1.2,1.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T12:00:00.000000000Z",11.65,13.02,11.65,"PREVISIONE",3,0.0,null,67,0.6,339.0,53666.0,1018,1787.0,0.7,1.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T13:00:00.000000000Z",12.55,13.22,12.55,"PREVISIONE",3,0.0,null,68,1.0,1.0,53663.0,1018,1769.0,1.1,0.91,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T14:00:00.000000000Z",13.02,12.98,13.02,"PREVISIONE",1,0.0,null,71,1.8,357.0,53214.0,1018,1791.0,2.3,0.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T15:00:00.000000000Z",13.22,12.33,13.22,"PREVISIONE",3,0.0,11.0,80,1.2,336.0,51527.0,1018,1770.0,2.5,0.1,0.0,1470.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T16:00:00.000000000Z",13.07,11.32,13.07,"PREVISIONE",3,0.005,11.0,86,0.8,354.0,44435.0,1019,1777.0,2.0,0.0,2.5,1477.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-25T17:00:00.000000000Z",12.33,10.64,12.33,"PREVISIONE",4,0.033,11.0,90,0.8,13.0,28359.0,1019,1803.0,1.8,0.0,7.7,1503.0,null,9.6,9.6,null,null]
[5100,"pescara","2025-12-25T18:00:00.000000000Z",11.21,10.54,11.21,"PREVISIONE",4,0.08,11.0,91,0.7,21.0,19633.0,1020,1777.0,1.9,0.0,12.9,1477.0,null,9.61,9.61,null,null]
[5100,"pescara","2025-12-25T19:00:00.000000000Z",10.22,10.38,10.22,"CORRETTIVO",4,0.118,11.0,90,0.7,312.0,12657.0,1020,1791.0,1.4,0.0,11.7,1491.0,null,9.85,9.85,null,null]
[5100,"pescara","2025-12-25T20:00:00.000000000Z",10.37,10.21,10.37,"PREVISIONE",5,0.2,11.0,94,0.8,317.0,14154.0,1021,1801.0,2.2,0.0,40.1,1501.0,null,9.27,9.27,null,null]
[5100,"pescara","2025-12-25T21:00:00.000000000Z",9.4,10.07,9.4,"CORRETTIVO",4,0.09,11.0,95,1.3,282.0,20648.0,1021,1827.0,2.5,0.0,13.0,1527.0,null,9.09,9.09,null,null]
[5100,"pescara","2025-12-25T22:00:00.000000000Z",9.37,10.16,9.37,"CORRETTIVO",4,0.1,11.0,93,2.0,302.0,23060.0,1021,1807.0,3.8,0.0,8.5,1507.0,null,9.42,9.42,null,null]
[5100,"pescara","2025-12-25T23:00:00.000000000Z",9.41,10.23,9.41,"CORRETTIVO",4,0.103,11.0,93,1.8,311.0,17319.0,1022,1798.0,3.2,0.0,13.1,1498.0,null,9.67,9.67,null,null]
[5100,"pescara","2025-12-26T00:00:00.000000000Z",8.56,10.22,8.56,"CORRETTIVO",4,0.145,11.0,93,1.6,304.0,12633.0,1022,1794.0,2.8,0.0,14.5,1494.0,null,9.77,9.77,null,null]
[5100,"pescara","2025-12-26T01:00:00.000000000Z",8.55,10.08,8.55,"CORRETTIVO",8,0.19,11.0,94,1.3,318.0,14132.0,1022,1771.0,2.3,0.0,5.8,1471.0,null,9.75,9.75,null,null]
[5100,"pescara","2025-12-26T02:00:00.000000000Z",8.49,9.61,8.49,"CORRETTIVO",9,0.203,11.0,95,1.2,302.0,9084.0,1023,1802.0,2.3,0.0,28.0,1502.0,null,9.18,9.18,null,null]
[5100,"pescara","2025-12-26T03:00:00.000000000Z",8.45,9.72,8.45,"CORRETTIVO",5,0.33,11.0,96,1.6,326.0,11763.0,1022,1789.0,2.9,0.0,40.0,1489.0,null,9.45,9.45,null,null]
[5100,"pescara","2025-12-26T04:00:00.000000000Z",9.46,9.88,9.46,"CORRETTIVO",9,0.258,11.0,95,1.0,330.0,8540.0,1022,1780.0,2.1,0.0,28.7,1480.0,null,9.92,9.92,null,null]
[5100,"pescara","2025-12-26T05:00:00.000000000Z",9.47,9.98,9.47,"CORRETTIVO",8,0.227,11.0,94,0.9,348.0,10293.0,1023,1772.0,2.1,0.0,5.2,1472.0,"P",9.999,9.999,null,null]
[5100,"pescara","2025-12-26T06:00:00.000000000Z",10.02,10.01,10.02,"PREVISIONE",10,0.435,11.0,95,null,null,7533.0,1023,1792.0,1.3,0.0,16.9,1492.0,null,9.85,9.85,null,null]
[5100,"pescara","2025-12-26T07:00:00.000000000Z",9.5,10.11,9.5,"CORRETTIVO",10,0.453,11.0,95,0.9,3.0,7614.0,1023,1797.0,2.0,0.0,9.9,1497.0,null,9.91,9.91,null,null]
[5100,"pescara","2025-12-26T08:00:00.000000000Z",9.53,10.55,9.53,"CORRETTIVO",9,0.333,11.0,93,1.0,16.0,10349.0,1024,1784.0,2.0,0.01,14.5,1484.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T09:00:00.000000000Z",9.59,11.14,9.59,"CORRETTIVO",10,0.41,11.0,90,null,null,14422.0,1024,1787.0,1.1,0.06,2.2,1487.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T10:00:00.000000000Z",9.79,11.44,9.79,"CORRETTIVO",9,0.385,11.0,89,0.7,354.0,15719.0,1024,1812.0,1.0,0.14,4.3,1512.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T11:00:00.000000000Z",11.14,11.78,11.14,"PREVISIONE",9,0.378,11.0,83,1.6,32.0,20675.0,1024,1778.0,2.1,0.63,2.4,1478.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T12:00:00.000000000Z",11.44,11.73,11.44,"PREVISIONE",9,0.428,11.0,84,2.3,48.0,12288.0,1023,1818.0,3.1,0.08,23.9,1518.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T13:00:00.000000000Z",11.78,11.71,11.78,"PREVISIONE",10,0.558,11.0,84,2.6,45.0,17400.0,1023,1794.0,3.5,0.27,20.5,1494.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T14:00:00.000000000Z",11.73,11.81,11.73,"PREVISIONE",9,0.253,11.0,81,2.6,25.0,14478.0,1024,1745.0,3.9,0.04,24.8,1445.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T15:00:00.000000000Z",11.71,11.6,11.71,"PREVISIONE",8,0.19,11.0,82,2.5,9.0,15312.0,1024,1746.0,4.2,0.01,5.0,1446.0,"P",9.999,9.999,null,null]
[5100,"pescara","2025-12-26T16:00:00.000000000Z",11.6,11.29,11.6,"PREVISIONE",9,0.213,11.0,80,2.9,8.0,23523.0,1024,1727.0,4.8,0.0,1.0,1427.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T17:00:00.000000000Z",11.21,11.0,11.21,"PREVISIONE",9,0.232,11.0,79,2.7,356.0,35957.0,1025,1710.0,4.5,0.0,0.4,1410.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T18:00:00.000000000Z",10.26,10.71,10.26,"CORRETTIVO",8,0.145,11.0,79,2.4,339.0,45687.0,1025,1710.0,4.2,0.0,0.0,1410.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T19:00:00.000000000Z",9.33,10.39,9.33,"CORRETTIVO",8,0.083,11.0,82,2.1,325.0,44408.0,1026,1706.0,3.9,0.0,0.2,1406.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-26T20:00:00.000000000Z",9.37,10.13,9.37,"CORRETTIVO",8,0.053,11.0,85,3.1,322.0,42775.0,1026,1700.0,5.1,0.0,3.0,1400.0,null,9.82,9.82,null,null]
[5100,"pescara","2025-12-26T21:00:00.000000000Z",9.37,9.86,9.37,"CORRETTIVO",8,0.048,11.0,87,3.4,323.0,42824.0,1027,1735.0,5.5,0.0,0.0,1435.0,null,9.38,9.38,null,null]
[5100,"pescara","2025-12-26T22:00:00.000000000Z",9.33,9.63,9.33,"CORRETTIVO",8,0.05,11.0,86,3.3,315.0,47107.0,1027,1767.0,5.4,0.0,0.0,1467.0,null,9.15,9.15,null,null]
[5100,"pescara","2025-12-26T23:00:00.000000000Z",9.32,9.42,9.32,"CORRETTIVO",8,0.048,11.0,84,2.9,305.0,47338.0,1027,2053.0,5.0,0.0,0.7,1753.0,null,8.94,8.94,null,null]
[5100,"pescara","2025-12-27T00:00:00.000000000Z",9.63,9.28,9.63,"PREVISIONE",4,0.028,11.0,84,2.3,297.0,48316.0,1026,2248.0,4.2,0.0,2.4,1948.0,null,8.88,8.88,null,null]
[5100,"pescara","2025-12-27T01:00:00.000000000Z",9.42,9.07,9.42,"PREVISIONE",4,0.015,11.0,84,2.0,312.0,49492.0,1026,2348.0,3.8,0.0,1.6,2048.0,null,8.8,8.8,null,null]
[5100,"pescara","2025-12-27T02:00:00.000000000Z",9.28,8.55,9.28,"PREVISIONE",4,0.01,11.0,84,2.3,317.0,47678.0,1027,2366.0,4.2,0.0,4.0,2066.0,null,8.86,8.86,null,null]
[5100,"pescara","2025-12-27T03:00:00.000000000Z",9.07,8.48,9.07,"PREVISIONE",8,0.008,11.0,83,3.1,321.0,48673.0,1027,2399.0,5.3,0.0,2.5,2099.0,null,8.85,8.85,null,null]
[5100,"pescara","2025-12-27T04:00:00.000000000Z",7.41,8.33,7.41,"CORRETTIVO",8,0.01,11.0,83,3.7,313.0,48402.0,1026,2418.0,6.0,0.0,0.0,2118.0,null,8.93,8.93,null,null]
[5100,"pescara","2025-12-27T05:00:00.000000000Z",8.8,8.12,8.8,"PREVISIONE",4,0.008,11.0,83,3.7,314.0,47300.0,1026,2440.0,6.1,0.0,0.0,2140.0,null,8.74,8.74,null,null]
[5100,"pescara","2025-12-27T06:00:00.000000000Z",7.22,8.04,7.22,"CORRETTIVO",8,0.005,11.0,83,3.7,318.0,47813.0,1027,2453.0,5.9,0.0,0.0,2153.0,null,8.72,8.72,null,null]
[5100,"pescara","2025-12-27T07:00:00.000000000Z",8.2,7.84,8.2,"PREVISIONE",4,0.0,11.0,82,3.2,311.0,48262.0,1027,2437.0,5.3,0.0,0.0,2137.0,null,8.55,8.55,null,null]
[5100,"pescara","2025-12-27T08:00:00.000000000Z",7.82,8.19,7.82,"PREVISIONE",3,0.0,null,80,2.8,298.0,48503.0,1027,2545.0,4.4,0.04,0.0,null,null,8.84,8.84,null,null]
[5100,"pescara","2025-12-27T09:00:00.000000000Z",7.52,9.1,7.52,"PREVISIONE",3,0.0,null,73,2.5,306.0,52163.0,1027,2617.0,3.3,0.41,0.0,null,null,9.84,9.84,null,null]
[5100,"pescara","2025-12-27T10:00:00.000000000Z",8.19,9.79,8.19,"PREVISIONE",3,0.0,null,69,2.6,334.0,53207.0,1027,2680.0,3.2,0.93,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-27T11:00:00.000000000Z",9.1,10.18,9.1,"PREVISIONE",3,0.0,null,68,3.3,351.0,53558.0,1026,2720.0,4.2,1.3,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-27T12:00:00.000000000Z",9.79,10.37,9.79,"PREVISIONE",1,0.0,null,70,3.6,352.0,52995.0,1025,2779.0,4.5,1.27,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-27T13:00:00.000000000Z",10.18,10.44,10.18,"PREVISIONE",3,0.0,null,71,3.3,346.0,53036.0,1025,2889.0,4.2,0.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-27T14:00:00.000000000Z",10.37,10.52,10.37,"PREVISIONE",1,0.0,null,72,3.1,349.0,52098.0,1025,2919.0,4.0,0.46,0.0,2619.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-27T15:00:00.000000000Z",10.44,9.83,10.44,"PREVISIONE",1,0.0,null,79,2.4,349.0,51273.0,1025,2923.0,3.9,0.11,0.0,null,null,9.77,9.77,null,null]
[5100,"pescara","2025-12-27T16:00:00.000000000Z",10.28,8.57,10.28,"PREVISIONE",1,0.0,null,82,1.8,333.0,49418.0,1025,2950.0,3.4,0.0,0.0,null,null,8.6,8.6,null,null]
[5100,"pescara","2025-12-27T17:00:00.000000000Z",9.73,7.86,9.73,"PREVISIONE",1,0.0,null,86,1.5,307.0,48721.0,1025,3004.0,3.0,0.0,0.0,null,null,7.64,7.64,null,null]
[5100,"pescara","2025-12-27T18:00:00.000000000Z",8.86,7.24,8.86,"PREVISIONE",1,0.0,null,89,1.5,291.0,45891.0,1024,3040.0,3.0,0.0,0.0,null,null,6.89,6.89,null,null]
[5100,"pescara","2025-12-27T19:00:00.000000000Z",8.13,6.64,8.13,"PREVISIONE",1,0.0,null,90,1.5,295.0,44598.0,1024,3060.0,3.1,0.0,0.0,null,null,6.29,6.29,null,null]
[5100,"pescara","2025-12-27T20:00:00.000000000Z",6.11,6.22,6.11,"CORRETTIVO",1,0.0,null,90,1.4,291.0,45574.0,1024,3081.0,3.0,0.0,0.0,null,null,5.89,5.89,null,null]
[5100,"pescara","2025-12-27T21:00:00.000000000Z",4.14,5.92,4.14,"CORRETTIVO",1,0.0,null,90,1.3,279.0,45568.0,1023,3119.0,2.8,0.0,0.0,null,null,5.52,5.52,null,null]
[5100,"pescara","2025-12-27T22:00:00.000000000Z",4.24,5.64,4.24,"CORRETTIVO",1,0.0,null,90,1.3,260.0,45591.0,1023,3146.0,2.4,0.0,0.0,null,null,5.11,5.11,null,null]
[5100,"pescara","2025-12-27T23:00:00.000000000Z",3.29,5.27,3.29,"CORRETTIVO",1,0.0,null,90,1.3,253.0,44829.0,1023,3150.0,2.3,0.0,0.0,null,null,4.67,4.67,null,null]
[5100,"pescara","2025-12-28T00:00:00.000000000Z",3.3,5.02,3.3,"CORRETTIVO",1,0.0,null,87,1.5,245.0,45515.0,1022,3147.0,2.3,0.0,0.0,null,null,4.37,4.37,null,null]
[5100,"pescara","2025-12-28T01:00:00.000000000Z",2.26,4.53,2.26,"CORRETTIVO",1,0.0,null,85,1.5,244.0,50287.0,1022,3141.0,2.3,0.0,0.0,null,null,4.03,4.03,null,null]
[5100,"pescara","2025-12-28T02:00:00.000000000Z",2.32,4.59,2.32,"CORRETTIVO",1,0.0,null,80,1.7,234.0,50675.0,1021,3162.0,2.5,0.0,0.0,null,null,4.26,4.26,null,null]
[5100,"pescara","2025-12-28T03:00:00.000000000Z",1.98,4.82,1.98,"CORRETTIVO",1,0.0,null,75,0.7,255.0,52344.0,1021,3129.0,1.6,0.0,0.0,null,null,4.43,4.43,null,null]
[5100,"pescara","2025-12-28T04:00:00.000000000Z",2.4,4.85,2.4,"CORRETTIVO",1,0.0,null,76,1.1,251.0,52885.0,1021,3089.0,1.8,0.0,0.0,null,null,4.45,4.45,null,null]
[5100,"pescara","2025-12-28T05:00:00.000000000Z",2.68,4.71,2.68,"CORRETTIVO",1,0.0,null,76,2.0,233.0,53358.0,1020,3072.0,2.9,0.0,0.0,null,null,4.01,4.01,null,null]
[5100,"pescara","2025-12-28T06:00:00.000000000Z",0.56,4.75,0.56,"CORRETTIVO",1,0.0,null,70,1.6,234.0,54210.0,1019,3129.0,3.3,0.0,0.0,null,null,4.04,4.04,null,null]
[5100,"pescara","2025-12-28T07:00:00.000000000Z",2.48,5.11,2.48,"CORRETTIVO",1,0.0,null,67,null,null,54544.0,1019,3124.0,1.2,0.0,0.0,null,null,5.03,5.03,null,null]
[5100,"pescara","2025-12-28T08:00:00.000000000Z",2.49,6.89,2.49,"CORRETTIVO",1,0.0,null,61,0.5,290.0,55746.0,1020,3087.0,1.6,0.09,0.0,null,null,7.9,7.9,null,null]
[5100,"pescara","2025-12-28T09:00:00.000000000Z",2.71,8.8,2.71,"CORRETTIVO",1,0.0,null,63,0.7,258.0,55519.0,1020,2996.0,1.4,0.48,0.0,null,null,9.99,9.99,null,null]
[5100,"pescara","2025-12-28T10:00:00.000000000Z",3.69,10.82,3.69,"CORRETTIVO",1,0.0,null,53,1.2,276.0,56586.0,1021,2937.0,1.9,1.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T11:00:00.000000000Z",7.78,12.08,7.78,"CORRETTIVO",1,0.0,null,48,1.6,299.0,57231.0,1021,2966.0,2.1,1.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T12:00:00.000000000Z",10.82,12.7,10.82,"PREVISIONE",1,0.0,null,48,2.2,320.0,57293.0,1021,2966.0,2.7,1.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T13:00:00.000000000Z",12.08,12.75,12.08,"PREVISIONE",3,0.003,null,55,2.5,331.0,56107.0,1021,2816.0,3.3,0.94,0.0,2516.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T14:00:00.000000000Z",13.91,13.01,13.91,"CORRETTIVO",1,0.0,null,57,2.4,300.0,56047.0,1020,2756.0,3.6,0.52,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T15:00:00.000000000Z",14.54,12.0,14.54,"CORRETTIVO",1,0.0,null,67,2.2,310.0,54713.0,1020,2809.0,4.0,0.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T16:00:00.000000000Z",13.34,10.83,13.34,"CORRETTIVO",1,0.0,null,73,1.6,332.0,52908.0,1021,2810.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T17:00:00.000000000Z",13.81,10.13,13.81,"CORRETTIVO",1,0.0,null,76,0.8,20.0,52900.0,1022,2763.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-28T18:00:00.000000000Z",12.5,9.54,12.5,"CORRETTIVO",1,0.0,null,76,null,null,52981.0,1022,2850.0,1.1,0.0,0.0,null,null,9.64,9.64,null,null]
[5100,"pescara","2025-12-28T19:00:00.000000000Z",9.22,8.82,9.22,"PREVISIONE",1,0.0,null,80,0.9,230.0,50658.0,1022,2913.0,0.8,0.0,0.0,null,null,8.31,8.31,null,null]
[5100,"pescara","2025-12-28T20:00:00.000000000Z",5.88,8.03,5.88,"CORRETTIVO",1,0.0,null,83,1.1,222.0,48473.0,1023,2967.0,1.4,0.0,0.0,null,null,7.47,7.47,null,null]
[5100,"pescara","2025-12-28T21:00:00.000000000Z",4.97,7.52,4.97,"CORRETTIVO",1,0.0,null,83,0.8,213.0,49826.0,1023,2897.0,0.8,0.0,0.0,null,null,7.21,7.21,null,null]
[5100,"pescara","2025-12-28T22:00:00.000000000Z",4.97,7.12,4.97,"CORRETTIVO",1,0.0,null,84,1.0,211.0,48925.0,1023,2890.0,0.7,0.0,0.0,null,null,6.5,6.5,null,null]
[5100,"pescara","2025-12-28T23:00:00.000000000Z",4.16,6.69,4.16,"CORRETTIVO",1,0.0,null,86,1.3,228.0,47583.0,1022,2895.0,1.4,0.0,0.0,null,null,5.61,5.61,null,null]
[5100,"pescara","2025-12-29T00:00:00.000000000Z",2.23,6.31,2.23,"CORRETTIVO",1,0.0,null,86,1.3,232.0,48436.0,1022,2887.0,1.8,0.0,0.0,null,null,5.17,5.17,null,null]
[5100,"pescara","2025-12-29T01:00:00.000000000Z",2.01,6.0,2.01,"CORRETTIVO",1,0.0,null,85,1.2,230.0,48623.0,1022,2879.0,1.8,0.0,0.0,null,null,4.92,4.92,null,null]
[5100,"pescara","2025-12-29T02:00:00.000000000Z",1.89,5.85,1.89,"CORRETTIVO",1,0.0,null,83,1.1,254.0,49514.0,1022,2853.0,1.5,0.0,0.0,null,null,5.16,5.16,null,null]
[5100,"pescara","2025-12-29T03:00:00.000000000Z",2.36,5.95,2.36,"CORRETTIVO",1,0.0,null,85,1.1,270.0,49247.0,1022,2857.0,1.9,0.0,0.0,null,null,5.04,5.04,null,null]
[5100,"pescara","2025-12-29T04:00:00.000000000Z",3.58,5.82,3.58,"CORRETTIVO",3,0.0,null,85,1.0,272.0,47228.0,1022,2815.0,1.8,0.0,0.0,null,null,4.9,4.9,null,null]
[5100,"pescara","2025-12-29T05:00:00.000000000Z",4.83,5.86,4.83,"CORRETTIVO",3,0.0,null,86,0.9,263.0,44149.0,1022,2737.0,1.7,0.0,0.0,null,null,4.73,4.73,null,null]
[5100,"pescara","2025-12-29T06:00:00.000000000Z",5.49,5.18,5.49,"CORRETTIVO",3,0.0,null,88,1.1,247.0,43351.0,1022,2699.0,1.6,0.0,0.0,null,null,4.22,4.22,null,null]
[5100,"pescara","2025-12-29T07:00:00.000000000Z",5.54,4.9,5.54,"CORRETTIVO",1,0.0,null,88,1.1,237.0,46450.0,1022,2698.0,1.4,0.0,0.0,null,null,4.09,4.09,null,null]
[5100,"pescara","2025-12-29T08:00:00.000000000Z",5.29,6.15,5.29,"PREVISIONE",1,0.0,null,82,1.2,229.0,49146.0,1022,2710.0,1.1,0.08,0.0,null,null,6.15,6.15,null,null]
[5100,"pescara","2025-12-29T09:00:00.000000000Z",5.01,8.01,5.01,"PREVISIONE",1,0.0,null,77,0.7,221.0,51587.0,1022,2729.0,0.6,0.47,0.0,null,null,8.26,8.26,null,null]
[5100,"pescara","2025-12-29T10:00:00.000000000Z",6.26,9.57,6.26,"PREVISIONE",1,0.0,null,69,null,null,53801.0,1021,2729.0,0.5,1.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T11:00:00.000000000Z",8.12,10.61,8.12,"PREVISIONE",1,0.0,null,63,null,null,54094.0,1020,2718.0,0.6,1.39,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T12:00:00.000000000Z",9.67,11.22,9.67,"PREVISIONE",1,0.0,null,58,0.5,60.0,55532.0,1019,2710.0,0.6,1.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T13:00:00.000000000Z",10.61,11.42,10.61,"PREVISIONE",1,0.0,null,57,null,null,55530.0,1019,2699.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T14:00:00.000000000Z",11.22,11.77,11.22,"PREVISIONE",1,0.0,null,64,0.6,35.0,53740.0,1018,2657.0,0.7,0.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T15:00:00.000000000Z",11.42,10.75,11.42,"PREVISIONE",1,0.0,null,75,null,null,53162.0,1018,2632.0,0.6,0.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-29T16:00:00.000000000Z",11.31,9.42,11.31,"PREVISIONE",1,0.0,null,77,null,null,51873.0,1018,2627.0,0.7,0.0,0.0,null,null,9.41,9.41,null,null]
[5100,"pescara","2025-12-29T17:00:00.000000000Z",10.37,8.83,10.37,"PREVISIONE",1,0.0,null,80,null,null,51440.0,1017,2635.0,0.7,0.0,0.0,null,null,8.77,8.77,null,null]
[5100,"pescara","2025-12-29T18:00:00.000000000Z",9.22,7.95,9.22,"PREVISIONE",1,0.0,null,82,null,null,49547.0,1017,2629.0,0.7,0.0,0.0,null,null,7.82,7.82,null,null]
[5100,"pescara","2025-12-29T19:00:00.000000000Z",8.56,7.29,8.56,"PREVISIONE",1,0.0,null,86,0.9,241.0,47601.0,1017,2620.0,0.9,0.0,0.0,null,null,6.67,6.67,null,null]
[5100,"pescara","2025-12-29T20:00:00.000000000Z",4.92,6.77,4.92,"CORRETTIVO",1,0.0,null,90,0.9,251.0,43028.0,1016,2605.0,0.9,0.0,0.0,null,null,5.85,5.85,null,null]
[5100,"pescara","2025-12-29T21:00:00.000000000Z",3.63,6.36,3.63,"CORRETTIVO",1,0.0,null,91,0.8,254.0,42890.0,1016,2571.0,0.6,0.0,0.0,null,null,5.57,5.57,null,null]
[5100,"pescara","2025-12-29T22:00:00.000000000Z",2.84,6.02,2.84,"CORRETTIVO",1,0.0,null,94,0.8,245.0,39558.0,1015,2545.0,0.6,0.0,0.0,null,null,5.36,5.36,null,null]
[5100,"pescara","2025-12-29T23:00:00.000000000Z",1.22,5.54,1.22,"CORRETTIVO",3,0.0,null,95,0.9,248.0,27537.0,1015,2512.0,0.7,0.0,0.0,null,null,4.94,4.94,null,null]
[5100,"pescara","2025-12-30T00:00:00.000000000Z",1.1,5.21,1.1,"CORRETTIVO",3,0.0,null,96,1.0,247.0,23388.0,1015,2474.0,0.8,0.0,0.0,null,null,4.4,4.4,null,null]
[5100,"pescara","2025-12-30T01:00:00.000000000Z",0.17,4.79,0.17,"CORRETTIVO",3,0.0,null,96,1.0,245.0,23122.0,1014,2447.0,1.0,0.0,0.0,null,null,3.89,3.89,null,null]
[5100,"pescara","2025-12-30T02:00:00.000000000Z",0.28,4.72,0.28,"CORRETTIVO",3,0.0,null,97,0.9,239.0,20223.0,1014,2437.0,1.0,0.0,0.0,null,null,3.54,3.54,null,null]
[5100,"pescara","2025-12-30T03:00:00.000000000Z",0.13,4.62,0.13,"CORRETTIVO",3,0.0,null,97,0.9,245.0,18401.0,1014,2388.0,0.9,0.0,0.0,null,null,3.07,3.07,null,null]
[5100,"pescara","2025-12-30T04:00:00.000000000Z",0.2,4.56,0.2,"CORRETTIVO",3,0.002,null,97,1.3,244.0,18078.0,1013,2316.0,1.4,0.0,0.0,2016.0,null,2.9,2.9,null,null]
[5100,"pescara","2025-12-30T05:00:00.000000000Z",-0.51,4.38,-0.51,"CORRETTIVO",3,0.002,null,97,1.4,236.0,21368.0,1013,2263.0,1.8,0.0,0.0,1963.0,null,2.51,2.51,null,null]
[5100,"pescara","2025-12-30T06:00:00.000000000Z",-0.4,4.27,-0.4,"CORRETTIVO",3,0.003,null,96,1.0,242.0,16241.0,1013,2228.0,1.4,0.0,0.0,1928.0,null,2.67,2.67,null,null]
[5100,"pescara","2025-12-30T07:00:00.000000000Z",0.47,4.32,0.47,"CORRETTIVO",4,0.003,null,96,1.3,235.0,2567.0,1013,2200.0,1.6,0.0,0.0,1900.0,null,3.31,3.31,null,null]
[5100,"pescara","2025-12-30T08:00:00.000000000Z",0.45,5.38,0.45,"CORRETTIVO",4,0.003,null,93,1.4,262.0,17823.0,1013,2139.0,1.6,0.05,0.0,1839.0,null,4.73,4.73,null,null]
[5100,"pescara","2025-12-30T09:00:00.000000000Z",0.55,7.34,0.55,"CORRETTIVO",4,0.003,null,82,1.7,262.0,32815.0,1014,2011.0,2.6,0.34,0.0,1711.0,null,7.44,7.44,null,null]
[5100,"pescara","2025-12-30T10:00:00.000000000Z",2.21,9.11,2.21,"CORRETTIVO",4,0.012,11.0,70,1.8,275.0,38488.0,1014,1788.0,2.6,0.67,0.0,1488.0,null,9.53,9.53,null,null]
[5100,"pescara","2025-12-30T11:00:00.000000000Z",4.81,10.23,4.81,"CORRETTIVO",4,0.023,11.0,70,2.2,298.0,20954.0,1013,1556.0,2.9,0.78,3.8,1256.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-30T12:00:00.000000000Z",6.68,10.87,6.68,"CORRETTIVO",3,0.022,11.0,68,2.9,328.0,21911.0,1013,1495.0,3.7,0.98,5.9,1195.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-30T13:00:00.000000000Z",8.25,11.17,8.25,"CORRETTIVO",3,0.007,11.0,70,4.5,341.0,30696.0,1013,1393.0,6.0,0.75,4.0,1093.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-30T14:00:00.000000000Z",11.47,11.47,null,null,1,0.002,11.0,70,3.8,342.0,53079.0,1012,1484.0,5.1,0.45,0.0,1184.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-30T15:00:00.000000000Z",10.77,10.77,null,null,3,0.0,11.0,75,4.4,337.0,42338.0,1013,1437.0,6.8,0.11,0.0,1137.0,null,9.999,9.999,null,null]
[5100,"pescara","2025-12-30T16:00:00.000000000Z",9.99,9.99,null,null,4,0.018,11.0,76,3.2,343.0,24116.0,1013,1404.0,5.4,0.0,5.6,1104.0,null,9.86,9.86,null,null]
[5100,"pescara","2025-12-30T17:00:00.000000000Z",9.79,9.79,null,null,4,0.095,11.0,84,2.3,30.0,14386.0,1014,1364.0,4.2,0.0,7.0,1064.0,null,8.62,8.62,null,null]
[5100,"pescara","2025-12-30T18:00:00.000000000Z",9.62,9.62,null,null,8,0.232,11.0,80,1.7,48.0,16635.0,1015,1228.0,3.0,0.0,34.1,928.0,"P",8.9,8.9,null,null]
[5100,"pescara","2025-12-30T19:00:00.000000000Z",9.5,9.5,null,null,9,0.21,11.0,78,2.0,45.0,34299.0,1015,1191.0,3.4,0.0,18.7,891.0,null,8.99,8.99,null,null]
[5100,"pescara","2025-12-30T20:00:00.000000000Z",9.31,9.31,null,null,8,0.16,11.0,72,2.4,45.0,39503.0,1016,1155.0,4.0,0.0,2.5,855.0,null,8.96,8.96,null,null]
[5100,"pescara","2025-12-30T21:00:00.000000000Z",9.05,9.05,null,null,8,0.11,11.0,66,3.5,45.0,38701.0,1017,1108.0,5.6,0.0,4.5,808.0,null,8.93,8.93,null,null]
[5100,"pescara","2025-12-30T22:00:00.000000000Z",8.71,8.71,null,null,8,0.048,11.0,61,3.6,42.0,49850.0,1017,1053.0,5.7,0.0,6.6,753.0,null,8.82,8.82,null,null]
[5100,"pescara","2025-12-30T23:00:00.000000000Z",8.31,8.31,null,null,8,0.027,11.0,57,4.1,38.0,55338.0,1018,1001.0,6.7,0.0,6.7,701.0,null,8.49,8.49,null,null]
[5100,"pescara","2025-12-31T00:00:00.000000000Z",7.88,7.88,null,null,8,0.018,null,53,4.8,33.0,56990.0,1018,927.0,7.4,0.0,5.6,627.0,null,8.19,8.19,null,null]
[5100,"pescara","2025-12-31T01:00:00.000000000Z",7.57,7.57,null,null,8,0.005,null,49,4.8,32.0,57533.0,1019,862.0,7.3,0.0,0.0,562.0,null,7.93,7.93,null,null]
[5100,"pescara","2025-12-31T02:00:00.000000000Z",7.88,7.07,7.88,"PREVISIONE",8,0.0,11.0,45,4.4,47.0,58428.0,1020,844.0,6.7,0.0,0.0,544.0,null,7.83,7.83,null,null]
[5100,"pescara","2025-12-31T03:00:00.000000000Z",7.57,6.78,7.57,"PREVISIONE",4,0.003,11.0,47,3.3,53.0,57551.0,1020,823.0,5.3,0.0,0.0,523.0,null,7.39,7.39,null,null]
[5100,"pescara","2025-12-31T04:00:00.000000000Z",7.23,6.47,7.23,"PREVISIONE",8,0.0,null,48,2.6,55.0,58585.0,1020,810.0,4.3,0.0,0.0,null,null,7.15,7.15,null,null]
[5100,"pescara","2025-12-31T05:00:00.000000000Z",6.64,6.08,6.64,"PREVISIONE",4,0.0,11.0,49,2.3,58.0,58451.0,1020,798.0,3.9,0.0,0.0,498.0,null,6.88,6.88,null,null]
[5100,"pescara","2025-12-31T06:00:00.000000000Z",6.84,5.53,6.84,"CORRETTIVO",3,0.0,null,50,2.1,64.0,58430.0,1021,785.0,3.7,0.0,0.0,null,null,6.67,6.67,null,null]
[5100,"pescara","2025-12-31T07:00:00.000000000Z",5.62,4.91,5.62,"PREVISIONE",1,0.0,null,52,1.8,77.0,58429.0,1021,769.0,3.3,0.0,0.0,null,null,6.06,6.06,null,null]
[5100,"pescara","2025-12-31T08:00:00.000000000Z",6.02,5.36,6.02,"CORRETTIVO",1,0.0,null,55,1.6,90.0,55985.0,1021,757.0,2.7,0.08,0.0,null,null,6.56,6.56,null,null]
[5100,"pescara","2025-12-31T09:00:00.000000000Z",6.28,6.72,6.28,"CORRETTIVO",1,0.0,null,48,2.4,89.0,57508.0,1021,749.0,2.9,0.45,0.0,null,null,7.62,7.62,null,null]
[5100,"pescara","2025-12-31T10:00:00.000000000Z",6.8,7.38,6.8,"CORRETTIVO",3,0.0,null,43,3.5,81.0,59102.0,1021,729.0,4.2,0.85,0.0,429.0,null,7.73,7.73,null,null]
[5100,"pescara","2025-12-31T11:00:00.000000000Z",7.41,7.54,7.41,"CORRETTIVO",3,0.01,null,42,3.5,79.0,59885.0,1021,705.0,4.3,0.69,5.6,405.0,null,7.44,7.44,null,null]
[5100,"pescara","2025-12-31T12:00:00.000000000Z",7.94,7.66,7.94,"CORRETTIVO",3,0.0,null,43,2.9,73.0,58284.0,1021,703.0,3.6,1.04,0.0,null,null,7.6,7.6,null,null]
[5100,"pescara","2025-12-31T13:00:00.000000000Z",7.54,7.58,7.54,"PREVISIONE",3,0.0,null,44,2.8,67.0,58280.0,1021,709.0,3.5,0.94,0.0,null,null,7.56,7.56,null,null]
[5100,"pescara","2025-12-31T14:00:00.000000000Z",7.66,7.71,7.66,"PREVISIONE",3,0.0,null,42,2.7,71.0,59876.0,1020,764.0,3.4,0.46,0.0,null,null,7.78,7.78,null,null]
[5100,"pescara","2025-12-31T15:00:00.000000000Z",7.58,7.06,7.58,"PREVISIONE",3,0.0,null,49,1.8,79.0,57339.0,1021,764.0,2.8,0.07,0.0,null,null,7.09,7.09,null,null]
[5100,"pescara","2025-12-31T16:00:00.000000000Z",7.27,5.8,7.27,"PREVISIONE",3,0.0,null,59,1.1,109.0,56205.0,1021,765.0,2.1,0.0,0.0,null,null,5.48,5.48,null,null]
[5100,"pescara","2025-12-31T17:00:00.000000000Z",6.63,5.15,6.63,"PREVISIONE",3,0.0,null,63,1.1,151.0,54996.0,1021,763.0,2.1,0.0,0.0,null,null,4.97,4.97,null,null]
[5100,"pescara","2025-12-31T18:00:00.000000000Z",5.35,4.6,5.35,"PREVISIONE",4,0.0,null,64,1.4,191.0,54529.0,1022,762.0,3.1,0.0,0.0,null,null,4.8,4.8,null,null]
[5100,"pescara","2025-12-31T19:00:00.000000000Z",3.97,3.96,3.97,"CORRETTIVO",4,0.0,11.0,60,2.0,210.0,54594.0,1022,761.0,3.8,0.0,0.0,461.0,null,4.91,4.91,null,null]
[5100,"pescara","2025-12-31T20:00:00.000000000Z",1.86,3.3,1.86,"CORRETTIVO",3,0.0,11.0,59,2.4,211.0,55689.0,1022,768.0,4.5,0.0,0.0,468.0,null,4.41,4.41,null,null]
[5100,"pescara","2025-12-31T21:00:00.000000000Z",0.95,2.64,0.95,"CORRETTIVO",1,0.0,null,62,2.4,209.0,54226.0,1022,777.0,4.5,0.0,0.0,null,null,3.41,3.41,null,null]
[5100,"pescara","2025-12-31T22:00:00.000000000Z",0.06,2.2,0.06,"CORRETTIVO",1,0.0,null,66,2.2,213.0,53763.0,1022,781.0,4.2,0.0,0.0,null,null,2.43,2.43,null,null]
[5100,"pescara","2025-12-31T23:00:00.000000000Z",0.06,1.93,0.06,"CORRETTIVO",1,0.0,null,67,2.3,215.0,53167.0,1022,779.0,4.4,0.0,0.0,null,null,1.85,1.85,null,null]
[5100,"pescara","2026-01-01T00:00:00.000000000Z",0.21,1.61,0.21,"CORRETTIVO",1,0.0,null,70,1.9,210.0,53162.0,1021,793.0,4.0,0.0,0.0,null,null,1.12,1.12,null,null]
[5100,"pescara","2026-01-01T01:00:00.000000000Z",-0.68,1.23,-0.68,"CORRETTIVO",1,0.0,null,71,1.9,207.0,53172.0,1021,819.0,3.9,0.0,0.0,null,null,0.8,0.8,null,null]
[5100,"pescara","2026-01-01T02:00:00.000000000Z",-1.71,1.79,-1.71,"CORRETTIVO",1,0.0,null,69,1.9,209.0,53516.0,1021,893.0,4.1,0.0,0.0,null,null,1.09,1.09,null,null]
[5100,"pescara","2026-01-01T03:00:00.000000000Z",-1.91,1.66,-1.91,"CORRETTIVO",1,0.0,null,71,1.7,202.0,53776.0,1021,1113.0,3.8,0.0,0.0,null,null,0.53,0.53,null,null]
[5100,"pescara","2026-01-01T04:00:00.000000000Z",-2.65,1.63,-2.65,"CORRETTIVO",1,0.0,null,70,1.7,188.0,53929.0,1020,1284.0,3.8,0.0,0.0,null,null,0.55,0.55,null,null]
[5100,"pescara","2026-01-01T05:00:00.000000000Z",-2.52,1.61,-2.52,"CORRETTIVO",1,0.0,null,68,1.6,184.0,54687.0,1020,1324.0,3.7,0.0,0.0,null,null,0.65,0.65,null,null]
[5100,"pescara","2026-01-01T06:00:00.000000000Z",-1.5,1.28,-1.5,"CORRETTIVO",1,0.0,null,66,1.4,189.0,54456.0,1020,1327.0,3.2,0.0,0.0,null,null,0.62,0.62,null,null]
[5100,"pescara","2026-01-01T07:00:00.000000000Z",-2.51,1.29,-2.51,"CORRETTIVO",1,0.0,null,65,1.3,198.0,55051.0,1020,1315.0,2.8,0.0,0.0,null,null,0.72,0.72,null,null]
[5100,"pescara","2026-01-01T08:00:00.000000000Z",-2.51,2.69,-2.51,"CORRETTIVO",1,0.0,null,61,1.1,199.0,54284.0,1020,1319.0,2.2,0.09,0.0,null,null,2.72,2.72,null,null]
[5100,"pescara","2026-01-01T09:00:00.000000000Z",-3.54,4.82,-3.54,"CORRETTIVO",1,0.0,null,58,0.5,189.0,55928.0,1020,1339.0,1.5,0.51,0.0,null,null,5.05,5.05,null,null]
[5100,"pescara","2026-01-01T10:00:00.000000000Z",-1.57,6.63,-1.57,"CORRETTIVO",1,0.0,null,50,null,null,56711.0,1020,1357.0,0.7,1.07,0.0,null,null,6.98,6.98,null,null]
[5100,"pescara","2026-01-01T11:00:00.000000000Z",2.99,8.07,2.99,"CORRETTIVO",1,0.0,null,44,0.6,86.0,59922.0,1019,1424.0,0.8,1.49,0.0,null,null,8.42,8.42,null,null]
[5100,"pescara","2026-01-01T12:00:00.000000000Z",6.82,9.05,6.82,"PREVISIONE",1,0.0,null,41,0.8,84.0,59919.0,1018,1506.0,0.9,1.52,0.0,null,null,9.27,9.27,null,null]
[5100,"pescara","2026-01-01T13:00:00.000000000Z",9.5,9.55,9.5,"CORRETTIVO",3,0.0,null,43,1.1,86.0,57564.0,1018,1477.0,1.4,1.15,0.0,null,null,9.55,9.55,null,null]
[5100,"pescara","2026-01-01T14:00:00.000000000Z",9.34,9.59,9.34,"PREVISIONE",1,0.0,null,48,2.1,112.0,57416.0,1017,1506.0,2.9,0.58,0.0,null,null,9.43,9.43,null,null]
[5100,"pescara","2026-01-01T15:00:00.000000000Z",9.55,8.97,9.55,"PREVISIONE",1,0.0,null,54,2.5,135.0,56374.0,1017,1544.0,4.6,0.14,0.0,null,null,8.58,8.58,null,null]
[5100,"pescara","2026-01-01T16:00:00.000000000Z",9.71,7.98,9.71,"PREVISIONE",3,0.0,null,56,2.8,144.0,56340.0,1016,1616.0,5.6,0.0,0.0,null,null,7.46,7.46,null,null]
[5100,"pescara","2026-01-01T17:00:00.000000000Z",9.16,7.53,9.16,"PREVISIONE",3,0.0,null,57,2.9,155.0,55314.0,1016,1711.0,6.0,0.0,0.0,null,null,7.01,7.01,null,null]
[5100,"pescara","2026-01-01T18:00:00.000000000Z",8.23,7.2,8.23,"PREVISIONE",3,0.0,null,62,2.6,170.0,54935.0,1016,1708.0,5.3,0.0,0.0,null,null,6.23,6.23,null,null]
[5100,"pescara","2026-01-01T19:00:00.000000000Z",7.12,6.99,7.12,"CORRETTIVO",3,0.0,null,65,2.4,175.0,53688.0,1015,1734.0,4.7,0.0,0.0,null,null,6.31,6.31,null,null]
[5100,"pescara","2026-01-01T20:00:00.000000000Z",3.09,7.13,3.09,"CORRETTIVO",3,0.0,null,67,2.1,175.0,54132.0,1015,1754.0,4.1,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2026-01-01T21:00:00.000000000Z",3.33,7.35,3.33,"CORRETTIVO",3,0.0,null,68,2.2,184.0,54129.0,1014,1772.0,4.2,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2026-01-01T22:00:00.000000000Z",10.59,7.66,10.59,"CORRETTIVO",3,0.0,null,67,2.3,193.0,54125.0,1014,1820.0,4.9,0.0,0.0,null,null,6.59,6.59,null,null]
[5100,"pescara","2026-01-01T23:00:00.000000000Z",11.65,7.88,11.65,"CORRETTIVO",4,0.0,null,63,2.9,210.0,55253.0,1013,1802.0,6.4,0.0,0.0,null,null,7.69,7.69,null,null]
[5100,"pescara","2026-01-02T00:00:00.000000000Z",11.71,8.01,11.71,"CORRETTIVO",4,0.0,null,62,3.2,211.0,55265.0,1012,1802.0,6.6,0.0,0.0,null,null,8.06,8.06,null,null]
[5100,"pescara","2026-01-02T01:00:00.000000000Z",11.65,8.29,11.65,"CORRETTIVO",4,0.0,null,65,2.8,197.0,53674.0,1012,1844.0,5.9,0.0,0.0,null,null,7.95,7.95,null,null]
[5100,"pescara","2026-01-02T02:00:00.000000000Z",12.59,7.85,12.59,"CORRETTIVO",4,0.006,null,81,0.5,307.0,49291.0,1011,1886.0,1.8,0.0,0.0,1586.0,null,6.53,6.53,null,null]
[5100,"pescara","2026-01-02T03:00:00.000000000Z",12.62,7.68,12.62,"CORRETTIVO",4,0.004,null,86,0.5,350.0,46627.0,1010,1809.0,1.1,0.0,0.0,1509.0,null,6.26,6.26,null,null]
[5100,"pescara","2026-01-02T04:00:00.000000000Z",11.37,7.64,11.37,"CORRETTIVO",3,0.002,null,84,null,null,48361.0,1010,1796.0,0.9,0.0,0.0,1496.0,null,6.43,6.43,null,null]
[5100,"pescara","2026-01-02T05:00:00.000000000Z",10.36,7.47,10.36,"CORRETTIVO",3,0.004,null,86,1.0,285.0,47078.0,1010,1717.0,2.0,0.0,0.0,1417.0,null,5.98,5.98,null,null]
[5100,"pescara","2026-01-02T06:00:00.000000000Z",7.62,7.2,7.62,"PREVISIONE",3,0.0,null,90,1.1,260.0,44302.0,1010,1681.0,2.2,0.0,0.0,null,null,5.35,5.35,null,null]
[5100,"pescara","2026-01-02T07:00:00.000000000Z",7.34,6.86,7.34,"PREVISIONE",1,0.0,null,86,0.8,207.0,47177.0,1009,1806.0,3.1,0.0,0.0,null,null,5.07,5.07,null,null]
[5100,"pescara","2026-01-02T08:00:00.000000000Z",6.41,8.41,6.41,"CORRETTIVO",3,0.002,null,77,2.4,174.0,51479.0,1009,1801.0,4.6,0.08,0.0,1501.0,null,7.87,7.87,null,null]
[5100,"pescara","2026-01-02T09:00:00.000000000Z",6.47,11.14,6.47,"PREVISIONE",3,0.006,null,63,3.1,172.0,54236.0,1009,1816.0,4.8,0.41,0.0,1516.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T10:00:00.000000000Z",8.01,12.98,8.01,"PREVISIONE",1,0.0,null,58,2.9,163.0,55050.0,1008,1967.0,4.7,0.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T11:00:00.000000000Z",14.32,14.13,14.32,"CORRETTIVO",1,0.0,null,53,3.6,192.0,56103.0,1007,1969.0,5.8,1.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T12:00:00.000000000Z",15.73,14.64,15.73,"CORRETTIVO",1,0.0,null,50,5.2,207.0,56941.0,1006,1889.0,7.8,1.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T13:00:00.000000000Z",16.27,14.86,16.27,"CORRETTIVO",1,0.0,null,51,5.1,197.0,56942.0,1005,1862.0,7.8,0.64,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T14:00:00.000000000Z",15.84,15.34,15.84,"CORRETTIVO",1,0.0,null,54,4.9,179.0,56097.0,1005,1989.0,7.5,0.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T15:00:00.000000000Z",16.65,14.22,16.65,"CORRETTIVO",1,0.0,null,59,3.6,174.0,55047.0,1005,2024.0,6.0,0.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T16:00:00.000000000Z",16.26,12.96,16.26,"CORRETTIVO",3,0.0,null,59,3.4,195.0,55104.0,1004,2099.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T17:00:00.000000000Z",14.75,12.42,14.75,"CORRETTIVO",3,0.0,null,58,3.8,206.0,55453.0,1004,2045.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T18:00:00.000000000Z",13.76,12.19,13.76,"CORRETTIVO",3,0.0,null,59,4.0,190.0,55028.0,1004,1970.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T19:00:00.000000000Z",14.19,12.14,14.19,"CORRETTIVO",1,0.0,null,59,3.9,183.0,54718.0,1004,1937.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T20:00:00.000000000Z",13.38,11.89,13.38,"CORRETTIVO",3,0.0,null,63,3.3,175.0,54211.0,1003,1894.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T21:00:00.000000000Z",13.28,11.91,13.28,"CORRETTIVO",3,0.0,null,64,3.3,176.0,54199.0,1003,1901.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T22:00:00.000000000Z",13.33,11.83,13.33,"CORRETTIVO",3,0.0,null,61,3.8,193.0,55132.0,1003,2005.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-02T23:00:00.000000000Z",14.51,11.7,14.51,"CORRETTIVO",4,0.0,null,59,5.0,198.0,55302.0,1002,2320.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T00:00:00.000000000Z",14.45,11.62,14.45,"CORRETTIVO",4,0.0,null,58,5.9,206.0,55303.0,1002,2503.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T01:00:00.000000000Z",14.41,11.44,14.41,"CORRETTIVO",4,0.0,null,57,6.1,209.0,36567.0,1002,2594.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T02:00:00.000000000Z",15.45,11.95,15.45,"CORRETTIVO",3,0.0,null,59,6.4,213.0,55561.0,1001,2718.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T03:00:00.000000000Z",15.06,11.86,15.06,"CORRETTIVO",4,0.0,null,57,6.0,216.0,55533.0,1001,2686.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T04:00:00.000000000Z",14.43,11.95,14.43,"CORRETTIVO",4,0.0,null,57,5.5,216.0,54310.0,1001,2521.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T05:00:00.000000000Z",14.41,11.76,14.41,"CORRETTIVO",4,0.0,null,58,5.1,216.0,38564.0,1002,2345.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T06:00:00.000000000Z",14.49,11.49,14.49,"CORRETTIVO",4,0.0,null,60,4.1,222.0,42066.0,1003,2171.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T07:00:00.000000000Z",13.36,11.3,13.36,"CORRETTIVO",4,0.0,null,64,2.6,229.0,42235.0,1003,2074.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T08:00:00.000000000Z",14.3,12.35,14.3,"CORRETTIVO",4,0.0,null,66,1.7,228.0,53141.0,1004,2079.0,3.7,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T09:00:00.000000000Z",13.32,13.5,13.32,"CORRETTIVO",8,0.0,null,65,1.3,217.0,34538.0,1004,2100.0,2.5,0.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T10:00:00.000000000Z",16.2,14.37,16.2,"CORRETTIVO",8,0.0,null,63,0.8,222.0,46063.0,1005,2140.0,1.6,0.62,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T11:00:00.000000000Z",16.27,14.67,16.27,"CORRETTIVO",8,0.0,null,62,0.7,70.0,46528.0,1004,2113.0,0.6,0.75,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T12:00:00.000000000Z",17.08,14.81,17.08,"CORRETTIVO",8,0.0,null,64,2.0,63.0,46261.0,1004,2030.0,2.3,0.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T13:00:00.000000000Z",14.67,14.8,14.67,"PREVISIONE",4,0.006,null,69,2.9,83.0,32382.0,1004,2052.0,3.6,0.54,0.0,1752.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T14:00:00.000000000Z",14.81,13.77,14.81,"PREVISIONE",8,0.006,11.0,82,2.5,65.0,31550.0,1004,2215.0,3.4,0.19,0.0,1915.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T15:00:00.000000000Z",14.8,13.27,14.8,"PREVISIONE",8,0.042,11.0,86,1.3,65.0,38378.0,1004,2222.0,2.8,0.02,0.0,1922.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T16:00:00.000000000Z",13.23,12.31,13.23,"CORRETTIVO",8,0.022,11.0,91,0.5,88.0,25287.0,1004,2228.0,2.1,0.0,0.0,1928.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T17:00:00.000000000Z",13.04,12.04,13.04,"CORRETTIVO",8,0.034,11.0,93,null,null,10749.0,1004,2238.0,1.9,0.0,0.0,1938.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T18:00:00.000000000Z",11.92,11.86,11.92,"CORRETTIVO",8,0.04,11.0,94,0.6,197.0,20240.0,1004,2335.0,2.1,0.0,0.0,2035.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T19:00:00.000000000Z",11.09,11.83,11.09,"CORRETTIVO",4,0.032,11.0,93,0.6,190.0,13091.0,1004,2415.0,1.9,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T20:00:00.000000000Z",10.14,11.57,10.14,"CORRETTIVO",4,0.04,11.0,93,1.0,159.0,27736.0,1003,2450.0,2.2,0.0,0.0,2150.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T21:00:00.000000000Z",10.37,11.35,10.37,"CORRETTIVO",8,0.048,11.0,92,1.5,176.0,21069.0,1003,2431.0,3.2,0.0,0.0,2131.0,null,9.85,9.85,null,null]
[5100,"pescara","2026-01-03T22:00:00.000000000Z",10.33,11.35,10.33,"CORRETTIVO",8,0.1,11.0,89,1.5,177.0,19211.0,1003,2415.0,3.5,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-03T23:00:00.000000000Z",10.35,11.39,10.35,"CORRETTIVO",4,0.056,11.0,88,0.9,166.0,41515.0,1003,2442.0,2.6,0.0,0.0,2142.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T00:00:00.000000000Z",10.5,11.41,10.5,"CORRETTIVO",4,0.028,11.0,87,0.8,147.0,45431.0,1002,2421.0,2.4,0.0,0.0,2121.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T01:00:00.000000000Z",10.53,11.14,10.53,"CORRETTIVO",8,0.0,null,88,0.5,159.0,45409.0,1003,2380.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T02:00:00.000000000Z",10.51,10.61,10.51,"CORRETTIVO",4,0.014,11.0,91,0.9,198.0,25358.0,1003,2463.0,2.1,0.0,0.0,2163.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T03:00:00.000000000Z",10.29,10.69,10.29,"CORRETTIVO",8,0.024,11.0,92,1.1,280.0,24134.0,1003,2414.0,1.2,0.0,0.0,2114.0,null,9.6,9.6,null,null]
[5100,"pescara","2026-01-04T04:00:00.000000000Z",10.35,10.75,10.35,"CORRETTIVO",8,0.04,11.0,92,1.6,320.0,10188.0,1003,2358.0,2.2,0.0,0.0,2058.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-01-04T05:00:00.000000000Z",10.72,10.89,10.72,"PREVISIONE",8,0.054,11.0,94,3.0,335.0,8837.0,1003,2312.0,5.6,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T06:00:00.000000000Z",10.93,10.28,10.93,"PREVISIONE",8,0.162,11.0,96,4.1,336.0,6630.0,1003,2292.0,6.7,0.0,0.0,1992.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T07:00:00.000000000Z",10.61,10.27,10.61,"PREVISIONE",9,0.222,11.0,95,3.7,321.0,6203.0,1004,2214.0,6.1,0.0,0.0,1914.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T08:00:00.000000000Z",10.46,10.45,10.46,"PREVISIONE",9,0.454,11.0,94,3.1,312.0,4805.0,1005,2174.0,4.9,0.02,0.0,1874.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T09:00:00.000000000Z",9.42,10.59,9.42,"CORRETTIVO",10,1.46,11.0,93,4.4,322.0,4611.0,1006,2117.0,6.1,0.12,0.0,1817.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T10:00:00.000000000Z",10.45,10.32,10.45,"PREVISIONE",10,1.574,11.0,91,4.4,315.0,3552.0,1006,2057.0,6.4,0.08,0.0,1757.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T11:00:00.000000000Z",10.59,10.12,10.59,"PREVISIONE",10,1.162,11.0,91,3.5,311.0,4514.0,1006,2014.0,5.0,0.06,0.0,1714.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T12:00:00.000000000Z",10.32,9.88,10.32,"PREVISIONE",10,0.958,11.0,90,3.5,316.0,5017.0,1006,1986.0,4.7,0.07,0.0,1686.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T13:00:00.000000000Z",10.12,9.63,10.12,"PREVISIONE",10,1.106,11.0,89,3.9,325.0,4558.0,1006,1954.0,5.2,0.17,0.0,1654.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-04T14:00:00.000000000Z",9.88,9.08,9.88,"PREVISIONE",10,2.176,11.0,90,3.4,327.0,4267.0,1006,1933.0,5.1,0.01,0.0,1633.0,null,9.57,9.57,null,null]
[5100,"pescara","2026-01-04T15:00:00.000000000Z",9.63,8.82,9.63,"PREVISIONE",10,1.69,11.0,90,3.3,328.0,3398.0,1007,1925.0,5.1,0.01,0.0,1625.0,null,9.45,9.45,null,null]
[5100,"pescara","2026-01-04T16:00:00.000000000Z",8.3,8.62,8.3,"CORRETTIVO",10,1.152,11.0,91,3.0,321.0,3520.0,1007,1875.0,4.8,0.0,0.0,1575.0,null,9.14,9.14,null,null]
[5100,"pescara","2026-01-04T17:00:00.000000000Z",8.38,8.54,8.38,"CORRETTIVO",10,1.012,11.0,91,2.7,322.0,4040.0,1008,1842.0,4.4,0.0,0.0,1542.0,null,9.0,9.0,null,null]
[5100,"pescara","2026-01-04T18:00:00.000000000Z",8.41,8.51,8.41,"CORRETTIVO",10,0.726,11.0,91,2.2,315.0,4735.0,1008,1829.0,3.7,0.0,0.0,1529.0,null,8.9,8.9,null,null]
[5100,"pescara","2026-01-04T19:00:00.000000000Z",8.9,8.48,8.9,"PREVISIONE",9,0.328,11.0,92,2.0,309.0,7196.0,1007,1863.0,3.6,0.0,0.0,1563.0,null,8.75,8.75,null,null]
[5100,"pescara","2026-01-04T20:00:00.000000000Z",7.46,8.45,7.46,"CORRETTIVO",9,0.176,11.0,92,2.0,300.0,9500.0,1008,1917.0,3.4,0.0,0.0,1617.0,null,8.62,8.62,null,null]
[5100,"pescara","2026-01-04T21:00:00.000000000Z",7.46,8.42,7.46,"CORRETTIVO",9,0.14,11.0,92,2.1,298.0,11002.0,1008,1956.0,3.5,0.0,0.0,1656.0,null,8.54,8.54,null,null]
[5100,"pescara","2026-01-04T22:00:00.000000000Z",7.5,8.36,7.5,"CORRETTIVO",8,0.118,11.0,92,2.2,299.0,13944.0,1008,1961.0,3.6,0.0,0.0,1661.0,null,8.43,8.43,null,null]
[5100,"pescara","2026-01-04T23:00:00.000000000Z",7.51,8.3,7.51,"CORRETTIVO",9,0.12,11.0,91,2.4,308.0,15963.0,1007,1978.0,3.8,0.0,0.0,1678.0,null,8.4,8.4,null,null]
[5100,"pescara","2026-01-05T00:00:00.000000000Z",7.46,8.24,7.46,"CORRETTIVO",8,0.082,11.0,92,2.2,306.0,14819.0,1007,2010.0,3.6,0.0,0.0,1710.0,null,8.34,8.34,null,null]
[5100,"pescara","2026-01-05T01:00:00.000000000Z",7.46,8.18,7.46,"CORRETTIVO",8,0.044,11.0,92,2.3,311.0,11558.0,1007,1980.0,3.7,0.0,0.0,1680.0,null,8.34,8.34,null,null]
[5100,"pescara","2026-01-05T02:00:00.000000000Z",7.46,7.67,7.46,"CORRETTIVO",9,0.296,11.0,93,2.3,304.0,8625.0,1007,2075.0,3.8,0.0,0.8,1775.0,null,7.84,7.84,null,null]
[5100,"pescara","2026-01-05T03:00:00.000000000Z",7.44,7.69,7.44,"CORRETTIVO",9,0.58,11.0,93,1.9,301.0,8803.0,1007,2040.0,3.1,0.0,0.0,1740.0,null,7.91,7.91,null,null]
[5100,"pescara","2026-01-05T04:00:00.000000000Z",7.51,7.69,7.51,"CORRETTIVO",10,0.632,11.0,94,1.7,306.0,10231.0,1007,1992.0,3.0,0.0,0.0,1692.0,null,7.83,7.83,null,null]
[5100,"pescara","2026-01-05T05:00:00.000000000Z",7.49,7.71,7.49,"CORRETTIVO",8,0.114,11.0,93,2.1,306.0,18244.0,1007,1997.0,3.5,0.0,0.0,1697.0,null,7.81,7.81,null,null]
[5100,"pescara","2026-01-05T06:00:00.000000000Z",8.24,7.73,8.24,"PREVISIONE",9,0.232,11.0,92,2.0,310.0,15997.0,1007,2079.0,3.3,0.0,0.0,1779.0,null,7.87,7.87,null,null]
[5100,"pescara","2026-01-05T07:00:00.000000000Z",7.51,7.71,7.51,"CORRETTIVO",10,0.458,11.0,93,1.8,309.0,11364.0,1007,2115.0,2.9,0.0,0.0,1815.0,null,7.86,7.86,null,null]
[5100,"pescara","2026-01-05T08:00:00.000000000Z",7.48,7.82,7.48,"CORRETTIVO",9,0.414,11.0,92,2.2,318.0,9595.0,1007,2126.0,3.0,0.01,1.6,1826.0,null,8.11,8.11,null,null]
[5100,"pescara","2026-01-05T09:00:00.000000000Z",7.44,7.93,7.44,"CORRETTIVO",9,0.266,11.0,89,2.0,317.0,15943.0,1007,2117.0,2.6,0.03,0.0,1817.0,null,8.41,8.41,null,null]
[5100,"pescara","2026-01-05T10:00:00.000000000Z",7.82,8.08,7.82,"PREVISIONE",9,0.118,11.0,86,2.4,324.0,20466.0,1007,2165.0,3.0,0.05,0.0,1865.0,null,8.7,8.7,null,null]
[5100,"pescara","2026-01-05T11:00:00.000000000Z",7.93,8.12,7.93,"PREVISIONE",8,0.112,11.0,85,2.9,330.0,13233.0,1006,2172.0,3.8,0.06,0.0,1872.0,null,8.68,8.68,null,null]
[5100,"pescara","2026-01-05T12:00:00.000000000Z",8.08,8.28,8.08,"PREVISIONE",8,0.08,11.0,83,3.2,336.0,21573.0,1006,2171.0,4.2,0.17,0.0,1871.0,null,8.9,8.9,null,null]
[5100,"pescara","2026-01-05T13:00:00.000000000Z",8.12,8.21,8.12,"PREVISIONE",9,0.144,11.0,82,3.3,338.0,43169.0,1005,2175.0,4.3,0.15,0.0,1875.0,null,9.02,9.02,null,null]
[5100,"pescara","2026-01-05T14:00:00.000000000Z",8.28,8.73,8.28,"PREVISIONE",9,0.108,11.0,84,3.4,337.0,12999.0,1005,2175.0,4.4,0.08,0.0,1875.0,null,8.94,8.94,null,null]
[5100,"pescara","2026-01-05T15:00:00.000000000Z",8.21,8.42,8.21,"PREVISIONE",9,0.218,11.0,86,3.2,328.0,17133.0,1006,2134.0,4.4,0.02,0.0,1834.0,null,8.64,8.64,null,null]
[5100,"pescara","2026-01-05T16:00:00.000000000Z",8.1,8.06,8.1,"PREVISIONE",9,0.334,11.0,89,3.1,320.0,18343.0,1006,2164.0,4.5,0.0,11.1,1864.0,null,8.11,8.11,null,null]
[5100,"pescara","2026-01-05T17:00:00.000000000Z",7.94,7.77,7.94,"PREVISIONE",8,0.096,11.0,89,3.1,315.0,22466.0,1006,2154.0,4.7,0.0,0.0,1854.0,null,7.71,7.71,null,null]
[5100,"pescara","2026-01-05T18:00:00.000000000Z",7.63,7.58,7.63,"PREVISIONE",8,0.06,11.0,89,2.8,313.0,23610.0,1006,2196.0,4.3,0.0,0.0,1896.0,null,7.4,7.4,null,null]
[5100,"pescara","2026-01-05T19:00:00.000000000Z",7.36,7.39,7.36,"PREVISIONE",8,0.058,11.0,88,2.6,317.0,26063.0,1006,2236.0,3.8,0.0,0.0,1936.0,null,7.21,7.21,null,null]
[5100,"pescara","2026-01-05T20:00:00.000000000Z",7.21,7.21,7.21,"PREVISIONE",8,0.032,11.0,88,2.3,317.0,27363.0,1006,2229.0,3.5,0.0,0.0,1929.0,null,7.05,7.05,null,null]
[5100,"pescara","2026-01-05T21:00:00.000000000Z",7.11,7.14,7.11,"PREVISIONE",8,0.04,11.0,88,2.0,313.0,28445.0,1006,2251.0,3.2,0.0,0.0,1951.0,null,6.97,6.97,null,null]
[5100,"pescara","2026-01-05T22:00:00.000000000Z",7.21,7.06,7.21,"PREVISIONE",8,0.04,11.0,88,2.1,314.0,25105.0,1007,2260.0,3.4,0.0,0.0,1960.0,null,6.92,6.92,null,null]
[5100,"pescara","2026-01-05T23:00:00.000000000Z",7.14,7.01,7.14,"PREVISIONE",8,0.024,11.0,89,2.2,311.0,24385.0,1007,2224.0,3.5,0.0,0.0,1924.0,null,6.88,6.88,null,null]
[5100,"pescara","2026-01-06T00:00:00.000000000Z",7.06,6.94,7.06,"PREVISIONE",8,0.032,11.0,89,2.3,307.0,21702.0,1007,2208.0,3.7,0.0,0.0,1908.0,null,6.77,6.77,null,null]
[5100,"pescara","2026-01-06T01:00:00.000000000Z",7.01,6.86,7.01,"PREVISIONE",8,0.026,11.0,89,2.1,301.0,20574.0,1007,2182.0,3.3,0.0,0.0,1882.0,null,6.65,6.65,null,null]
[5100,"pescara","2026-01-06T02:00:00.000000000Z",6.94,7.16,6.94,"PREVISIONE",8,0.02,11.0,89,2.2,305.0,15005.0,1007,2115.0,3.5,0.0,0.0,1815.0,null,7.2,7.2,null,null]
[5100,"pescara","2026-01-06T03:00:00.000000000Z",6.86,7.13,6.86,"PREVISIONE",9,0.094,11.0,89,2.4,291.0,11732.0,1006,2050.0,3.7,0.0,0.0,1750.0,null,7.11,7.11,null,null]
[5100,"pescara","2026-01-06T04:00:00.000000000Z",6.87,7.04,6.87,"PREVISIONE",8,0.074,11.0,89,2.0,281.0,16608.0,1006,2064.0,3.4,0.0,0.0,1764.0,null,6.96,6.96,null,null]
[5100,"pescara","2026-01-06T05:00:00.000000000Z",6.82,7.0,6.82,"PREVISIONE",8,0.07,11.0,90,1.4,272.0,12126.0,1006,2021.0,2.5,0.0,0.0,1721.0,null,6.89,6.89,null,null]
[5100,"pescara","2026-01-06T06:00:00.000000000Z",6.75,7.0,6.75,"PREVISIONE",9,0.108,11.0,91,1.4,282.0,9270.0,1006,1982.0,2.4,0.0,0.0,1682.0,null,6.9,6.9,null,null]
[5100,"pescara","2026-01-06T07:00:00.000000000Z",6.66,7.04,6.66,"PREVISIONE",9,0.16,11.0,91,1.4,284.0,11772.0,1006,1950.0,2.3,0.0,0.0,1650.0,null,7.01,7.01,null,null]
[5100,"pescara","2026-01-06T08:00:00.000000000Z",6.57,7.13,6.57,"PREVISIONE",9,0.556,11.0,89,1.5,299.0,13685.0,1006,1990.0,2.5,0.01,3.1,1690.0,null,7.3,7.3,null,null]
[5100,"pescara","2026-01-06T09:00:00.000000000Z",6.51,7.3,6.51,"PREVISIONE",9,0.132,11.0,87,1.8,308.0,10444.0,1005,2007.0,2.5,0.03,0.0,1707.0,null,7.69,7.69,null,null]
[5100,"pescara","2026-01-06T10:00:00.000000000Z",7.13,7.35,7.13,"PREVISIONE",9,0.086,11.0,86,1.9,314.0,11798.0,1005,2047.0,2.4,0.05,0.0,1747.0,null,7.99,7.99,null,null]
[5100,"pescara","2026-01-06T11:00:00.000000000Z",7.3,7.34,7.3,"PREVISIONE",9,0.148,11.0,85,2.6,325.0,12140.0,1004,2088.0,3.3,0.07,0.0,1788.0,null,8.11,8.11,null,null]
[5100,"pescara","2026-01-06T12:00:00.000000000Z",7.35,7.24,7.35,"PREVISIONE",10,0.852,11.0,84,3.1,320.0,9510.0,1003,2071.0,4.0,0.09,7.6,1771.0,null,8.17,8.17,null,null]
[5100,"pescara","2026-01-06T13:00:00.000000000Z",7.34,6.99,7.34,"PREVISIONE",10,1.028,11.0,86,3.6,317.0,8566.0,1003,2056.0,4.7,0.04,0.5,1756.0,null,7.88,7.88,null,null]
[5100,"pescara","2026-01-06T14:00:00.000000000Z",7.24,7.01,7.24,"PREVISIONE",10,0.75,11.0,87,4.3,314.0,6774.0,1002,2064.0,5.9,0.02,1.8,1764.0,null,7.65,7.65,null,null]
[5100,"pescara","2026-01-06T15:00:00.000000000Z",6.99,6.47,6.99,"PREVISIONE",10,1.352,11.0,90,4.0,313.0,4453.0,1002,1961.0,6.0,0.0,4.4,1661.0,null,7.08,7.08,null,null]
[5100,"pescara","2026-01-06T16:00:00.000000000Z",6.82,5.97,6.82,"PREVISIONE",10,2.144,11.0,89,5.1,311.0,8133.0,1003,1801.0,7.9,0.0,3.6,1501.0,null,6.69,6.69,null,null]
[5100,"pescara","2026-01-06T17:00:00.000000000Z",6.44,5.44,6.44,"PREVISIONE",10,2.47,11.0,87,5.4,309.0,5309.0,1003,1735.0,8.4,0.0,2.4,1435.0,null,6.43,6.43,null,null]
[5100,"pescara","2026-01-06T18:00:00.000000000Z",5.91,5.37,5.91,"PREVISIONE",10,1.16,11.0,87,5.7,309.0,8392.0,1003,1784.0,8.7,0.0,3.3,1484.0,null,6.05,6.05,null,null]
[5100,"pescara","2026-01-06T19:00:00.000000000Z",5.48,5.04,5.48,"PREVISIONE",8,0.206,11.0,84,5.9,310.0,28959.0,1004,1259.0,9.0,0.0,0.0,959.0,"P",6.12,6.12,null,null]
[5100,"pescara","2026-01-06T20:00:00.000000000Z",5.15,5.01,5.15,"PREVISIONE",8,0.082,11.0,80,5.8,311.0,12487.0,1004,1174.0,8.8,0.0,0.0,874.0,null,6.19,6.19,null,null]
[5100,"pescara","2026-01-06T21:00:00.000000000Z",4.9,4.94,4.9,"PREVISIONE",8,0.032,11.0,79,5.2,309.0,16351.0,1005,1110.0,7.9,0.0,0.0,810.0,null,5.98,5.98,null,null]
[5100,"pescara","2026-01-06T22:00:00.000000000Z",5.01,4.84,5.01,"PREVISIONE",8,0.01,11.0,76,5.2,309.0,50525.0,1005,1003.0,7.9,0.0,0.0,703.0,null,5.78,5.78,null,null]
[5100,"pescara","2026-01-06T23:00:00.000000000Z",4.94,4.77,4.94,"PREVISIONE",8,0.006,null,73,4.9,312.0,51975.0,1006,999.0,7.5,0.0,0.0,699.0,null,5.9,5.9,null,null]
[5100,"pescara","2026-01-07T00:00:00.000000000Z",4.84,4.72,4.84,"PREVISIONE",8,-0.002,null,71,5.0,314.0,51972.0,1006,981.0,7.7,0.0,0.0,null,null,5.91,5.91,null,null]
[5100,"pescara","2026-01-07T01:00:00.000000000Z",5.45,4.73,5.45,"CORRETTIVO",8,0.024,null,72,5.5,316.0,51966.0,1006,863.0,8.3,0.0,0.0,563.0,null,5.64,5.64,null,null]
[5100,"pescara","2026-01-07T02:00:00.000000000Z",5.46,4.57,5.46,"CORRETTIVO",8,0.05,11.0,77,5.3,309.0,10547.0,1008,681.0,7.9,0.0,0.0,381.0,null,4.97,4.97,null,null]
[5100,"pescara","2026-01-07T03:00:00.000000000Z",5.44,4.46,5.44,"CORRETTIVO",9,0.082,11.0,79,5.2,310.0,11723.0,1008,613.0,7.8,0.0,0.0,313.0,null,4.69,4.69,null,null]
[5100,"pescara","2026-01-07T04:00:00.000000000Z",4.6,4.16,4.6,"PREVISIONE",9,0.082,11.0,77,4.8,308.0,14322.0,1008,595.0,7.2,0.0,0.0,295.0,null,4.43,4.43,null,null]
[5100,"pescara","2026-01-07T05:00:00.000000000Z",4.38,4.09,4.38,"PREVISIONE",8,0.072,11.0,77,4.3,305.0,14638.0,1009,588.0,6.3,0.0,0.0,288.0,null,4.35,4.35,null,null]
[5100,"pescara","2026-01-07T06:00:00.000000000Z",4.2,4.07,4.2,"PREVISIONE",8,0.044,11.0,76,3.6,303.0,35535.0,1009,657.0,5.4,0.0,0.0,357.0,null,4.3,4.3,null,null]
[5100,"pescara","2026-01-07T07:00:00.000000000Z",4.1,4.09,4.1,"PREVISIONE",8,0.014,11.0,74,3.0,304.0,39112.0,1009,705.0,4.6,0.0,0.0,405.0,null,4.48,4.48,null,null]
[5100,"pescara","2026-01-07T08:00:00.000000000Z",4.07,4.43,4.07,"PREVISIONE",8,0.004,null,71,2.5,306.0,51937.0,1009,693.0,3.6,0.01,0.0,393.0,null,4.81,4.81,null,null]
[5100,"pescara","2026-01-07T09:00:00.000000000Z",4.05,4.91,4.05,"PREVISIONE",8,0.002,null,68,2.3,309.0,47645.0,1009,724.0,3.0,0.05,0.0,424.0,null,5.32,5.32,null,null]
[5100,"pescara","2026-01-07T10:00:00.000000000Z",4.43,5.34,4.43,"PREVISIONE",8,0.002,11.0,67,2.7,311.0,48314.0,1009,741.0,3.6,0.07,0.0,441.0,null,5.71,5.71,null,null]
[5100,"pescara","2026-01-07T11:00:00.000000000Z",4.91,5.68,4.91,"PREVISIONE",8,0.0,11.0,65,3.6,311.0,44095.0,1008,712.0,4.6,0.16,0.0,412.0,null,6.27,6.27,null,null]
[5100,"pescara","2026-01-07T12:00:00.000000000Z",5.34,5.82,5.34,"PREVISIONE",8,0.008,11.0,66,4.3,316.0,47075.0,1008,702.0,5.8,0.16,0.0,402.0,null,6.49,6.49,null,null]
[5100,"pescara","2026-01-07T13:00:00.000000000Z",5.68,5.72,5.68,"PREVISIONE",8,0.038,11.0,68,5.1,320.0,48678.0,1007,721.0,7.0,0.07,0.0,421.0,null,6.16,6.16,null,null]
[5100,"pescara","2026-01-07T14:00:00.000000000Z",5.97,5.97,null,null,8,0.018,null,70,5.2,313.0,52268.0,1007,710.0,7.2,0.17,0.0,410.0,null,5.78,5.78,null,null]
[5100,"pescara","2026-01-07T15:00:00.000000000Z",5.31,5.31,null,null,8,0.05,11.0,73,5.3,311.0,22332.0,1008,687.0,7.5,0.01,0.0,387.0,null,5.1,5.1,null,null]
[5100,"pescara","2026-01-07T16:00:00.000000000Z",4.65,4.65,null,null,9,0.17,11.0,75,6.2,316.0,8753.0,1007,586.0,8.9,0.0,0.1,286.0,null,4.62,4.62,null,null]
[5100,"pescara","2026-01-07T17:00:00.000000000Z",4.44,4.44,null,null,9,0.195,11.0,76,6.2,314.0,9375.0,1007,521.0,9.0,0.0,1.6,221.0,null,4.48,4.48,null,null]
[5100,"pescara","2026-01-07T18:00:00.000000000Z",4.23,4.23,null,null,9,0.225,11.0,77,5.8,310.0,7182.0,1008,474.0,8.5,0.0,0.9,174.0,null,4.18,4.18,null,null]
[5100,"pescara","2026-01-07T19:00:00.000000000Z",4.03,4.03,null,null,9,0.265,11.0,79,6.2,311.0,6508.0,1008,467.0,8.9,0.0,0.0,167.0,null,3.88,3.88,null,null]
[5100,"pescara","2026-01-07T20:00:00.000000000Z",3.91,3.91,null,null,9,0.175,11.0,78,5.7,310.0,10851.0,1009,466.0,8.4,0.0,0.0,166.0,null,3.89,3.89,null,null]
[5100,"pescara","2026-01-07T21:00:00.000000000Z",3.93,3.93,null,null,9,0.118,11.0,73,5.8,312.0,29321.0,1009,486.0,8.7,0.0,0.4,186.0,null,4.15,4.15,null,null]
[5100,"pescara","2026-01-07T22:00:00.000000000Z",3.98,3.98,null,null,8,0.055,11.0,66,6.2,313.0,52937.0,1009,507.0,9.3,0.0,0.0,207.0,null,4.41,4.41,null,null]
[5100,"pescara","2026-01-07T23:00:00.000000000Z",3.84,3.84,null,null,4,0.008,null,64,6.3,311.0,53481.0,1010,510.0,9.5,0.0,0.0,210.0,null,4.11,4.11,null,null]
[5100,"pescara","2026-01-08T00:00:00.000000000Z",3.48,3.48,null,null,1,0.0,11.0,63,5.8,302.0,54209.0,1010,520.0,9.0,0.0,0.0,220.0,null,3.73,3.73,null,null]
[5100,"pescara","2026-01-08T01:00:00.000000000Z",3.29,3.29,null,null,1,0.0,11.0,60,5.6,294.0,55134.0,1011,553.0,9.0,0.0,0.0,253.0,null,3.65,3.65,null,null]
[5100,"pescara","2026-01-08T02:00:00.000000000Z",4.26,2.94,4.26,"CORRETTIVO",1,0.0,11.0,58,5.9,300.0,55165.0,1011,569.0,9.3,0.0,0.0,269.0,null,3.96,3.96,null,null]
[5100,"pescara","2026-01-08T03:00:00.000000000Z",3.29,2.73,3.29,"PREVISIONE",1,0.0,11.0,57,5.5,304.0,55162.0,1011,547.0,8.8,0.0,0.0,247.0,null,3.9,3.9,null,null]
[5100,"pescara","2026-01-08T04:00:00.000000000Z",2.92,2.48,2.92,"PREVISIONE",1,0.0,11.0,59,4.9,303.0,55157.0,1012,546.0,7.9,0.0,0.0,246.0,null,3.66,3.66,null,null]
[5100,"pescara","2026-01-08T05:00:00.000000000Z",2.42,2.1,2.42,"PREVISIONE",1,0.0,null,63,4.0,296.0,54085.0,1012,553.0,6.7,0.0,0.0,null,null,3.02,3.02,null,null]
[5100,"pescara","2026-01-08T06:00:00.000000000Z",2.04,1.59,2.04,"PREVISIONE",1,0.0,null,70,3.0,277.0,52531.0,1013,573.0,5.2,0.0,0.0,null,null,1.85,1.85,null,null]
[5100,"pescara","2026-01-08T07:00:00.000000000Z",3.21,1.3,3.21,"CORRETTIVO",1,0.0,null,74,2.8,259.0,51109.0,1014,607.0,4.6,0.0,0.0,null,null,1.26,1.26,null,null]
[5100,"pescara","2026-01-08T08:00:00.000000000Z",-0.76,2.44,-0.76,"CORRETTIVO",1,0.0,null,69,2.8,254.0,52912.0,1014,637.0,4.3,0.09,0.0,null,null,2.78,2.78,null,null]
[5100,"pescara","2026-01-08T09:00:00.000000000Z",0.34,4.46,0.34,"CORRETTIVO",1,0.0,null,59,2.6,256.0,54695.0,1015,678.0,4.2,0.53,0.0,null,null,5.11,5.11,null,null]
[5100,"pescara","2026-01-08T10:00:00.000000000Z",2.55,6.03,2.55,"PREVISIONE",1,0.0,null,43,2.5,275.0,59950.0,1016,728.0,3.2,1.13,0.0,null,null,6.74,6.74,null,null]
[5100,"pescara","2026-01-08T11:00:00.000000000Z",3.82,6.92,3.82,"CORRETTIVO",1,0.0,null,37,2.2,299.0,61430.0,1015,772.0,2.7,1.57,0.0,null,null,7.54,7.54,null,null]
[5100,"pescara","2026-01-08T12:00:00.000000000Z",6.07,7.48,6.07,"PREVISIONE",1,0.0,null,34,1.8,317.0,61512.0,1015,852.0,2.2,1.66,0.0,null,null,8.13,8.13,null,null]
[5100,"pescara","2026-01-08T13:00:00.000000000Z",6.95,7.77,6.95,"PREVISIONE",1,0.0,null,33,1.5,334.0,61539.0,1015,951.0,1.9,1.32,0.0,null,null,8.35,8.35,null,null]
[5100,"pescara","2026-01-08T14:00:00.000000000Z",7.48,8.3,7.48,"PREVISIONE",1,0.0,null,32,1.4,25.0,61537.0,1015,1036.0,1.8,0.72,0.0,null,null,8.66,8.66,null,null]
[5100,"pescara","2026-01-08T15:00:00.000000000Z",8.7,7.65,8.7,"CORRETTIVO",3,0.0,null,43,1.4,33.0,58812.0,1015,1088.0,2.6,0.19,0.0,null,null,7.66,7.66,null,null]
[5100,"pescara","2026-01-08T16:00:00.000000000Z",8.47,6.26,8.47,"CORRETTIVO",3,0.0,null,50,0.6,97.0,57752.0,1015,1145.0,1.7,0.01,0.0,null,null,5.92,5.92,null,null]
[5100,"pescara","2026-01-08T17:00:00.000000000Z",7.26,5.22,7.26,"PREVISIONE",1,0.0,null,58,1.4,158.0,55845.0,1015,1240.0,3.0,0.0,0.0,null,null,4.7,4.7,null,null]
[5100,"pescara","2026-01-08T18:00:00.000000000Z",5.84,4.53,5.84,"PREVISIONE",3,0.0,null,61,2.1,166.0,54714.0,1015,1342.0,4.5,0.0,0.0,null,null,3.79,3.79,null,null]
[5100,"pescara","2026-01-08T19:00:00.000000000Z",4.97,4.33,4.97,"PREVISIONE",1,0.0,null,61,1.6,173.0,55468.0,1015,1392.0,4.1,0.0,0.0,null,null,3.43,3.43,null,null]
[5100,"pescara","2026-01-08T20:00:00.000000000Z",4.19,4.17,4.19,"PREVISIONE",3,0.0,null,63,1.7,168.0,54326.0,1015,1426.0,3.8,0.0,0.0,null,null,3.05,3.05,null,null]
[5100,"pescara","2026-01-08T21:00:00.000000000Z",1.27,4.17,1.27,"CORRETTIVO",3,0.0,null,66,2.2,162.0,54304.0,1014,2013.0,4.3,0.0,0.0,null,null,3.39,3.39,null,null]
[5100,"pescara","2026-01-08T22:00:00.000000000Z",2.39,4.08,2.39,"CORRETTIVO",4,0.0,null,68,2.2,158.0,49616.0,1014,2118.0,4.2,0.0,0.0,null,null,3.4,3.4,null,null]
[5100,"pescara","2026-01-08T23:00:00.000000000Z",0.47,4.08,0.47,"CORRETTIVO",3,0.0,null,68,2.2,171.0,41085.0,1013,2204.0,4.3,0.0,0.0,null,null,3.38,3.38,null,null]
[5100,"pescara","2026-01-09T00:00:00.000000000Z",0.44,4.31,0.44,"CORRETTIVO",4,0.0,null,70,2.2,172.0,24229.0,1012,2098.0,4.4,0.0,0.0,null,null,3.8,3.8,null,null]
[5100,"pescara","2026-01-09T01:00:00.000000000Z",0.68,4.71,0.68,"CORRETTIVO",8,0.0,null,68,2.4,148.0,30534.0,1012,1987.0,4.3,0.0,0.0,null,null,5.26,5.26,null,null]
[5100,"pescara","2026-01-09T02:00:00.000000000Z",0.66,6.44,0.66,"CORRETTIVO",8,0.0,null,70,2.2,144.0,47470.0,1010,2143.0,4.0,0.0,0.0,null,null,6.9,6.9,null,null]
[5100,"pescara","2026-01-09T03:00:00.000000000Z",1.25,6.96,1.25,"CORRETTIVO",8,0.0,null,72,2.1,144.0,48092.0,1009,2178.0,4.0,0.0,0.0,null,null,6.97,6.97,null,null]
[5100,"pescara","2026-01-09T04:00:00.000000000Z",2.94,7.42,2.94,"CORRETTIVO",4,0.003,null,72,1.8,152.0,52181.0,1008,2142.0,3.8,0.0,0.0,1842.0,null,7.56,7.56,null,null]
[5100,"pescara","2026-01-09T05:00:00.000000000Z",6.09,7.35,6.09,"PREVISIONE",4,0.0,null,74,1.5,189.0,51219.0,1008,2327.0,4.4,0.0,0.0,null,null,7.82,7.82,null,null]
[5100,"pescara","2026-01-09T06:00:00.000000000Z",6.41,7.59,6.41,"PREVISIONE",8,0.0,null,69,2.7,223.0,52477.0,1007,2443.0,6.1,0.0,0.0,null,null,9.71,9.71,null,null]
[5100,"pescara","2026-01-09T07:00:00.000000000Z",4.75,8.42,4.75,"CORRETTIVO",4,0.0,null,66,4.8,231.0,53021.0,1007,2406.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T08:00:00.000000000Z",7.08,9.83,7.08,"PREVISIONE",3,0.0,null,65,4.1,223.0,35463.0,1006,2485.0,7.7,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T09:00:00.000000000Z",5.95,12.05,5.95,"CORRETTIVO",1,0.0,null,61,4.1,210.0,34344.0,1006,2414.0,6.9,0.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T10:00:00.000000000Z",7.5,14.34,7.5,"CORRETTIVO",1,0.0,null,57,4.1,200.0,54031.0,1005,2488.0,6.4,0.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T11:00:00.000000000Z",16.86,15.66,16.86,"CORRETTIVO",1,0.0,null,55,4.4,201.0,55152.0,1004,2475.0,6.7,1.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T12:00:00.000000000Z",18.18,16.05,18.18,"CORRETTIVO",1,0.0,null,55,5.7,211.0,54983.0,1003,2414.0,8.4,0.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T13:00:00.000000000Z",18.16,16.15,18.16,"CORRETTIVO",1,0.0,null,55,6.6,221.0,55281.0,1002,2361.0,10.0,0.78,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T14:00:00.000000000Z",17.76,15.86,17.76,"CORRETTIVO",3,0.0,null,56,4.3,231.0,55277.0,1002,2311.0,7.0,0.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T15:00:00.000000000Z",17.57,15.06,17.57,"CORRETTIVO",3,0.0,null,59,3.5,212.0,55275.0,1002,2232.0,6.4,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T16:00:00.000000000Z",17.16,13.99,17.16,"CORRETTIVO",1,0.0,null,60,3.3,228.0,54418.0,1003,2169.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T17:00:00.000000000Z",15.89,13.22,15.89,"CORRETTIVO",1,0.0,null,59,5.0,218.0,45104.0,1002,2201.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T18:00:00.000000000Z",14.69,12.66,14.69,"CORRETTIVO",1,0.0,11.0,56,4.7,236.0,51498.0,1002,2139.0,8.5,0.0,0.0,1839.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T19:00:00.000000000Z",14.08,12.22,14.08,"CORRETTIVO",3,0.0,null,59,3.9,243.0,54678.0,1002,2050.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T20:00:00.000000000Z",12.41,12.0,12.41,"PREVISIONE",3,0.0,null,57,5.1,235.0,54675.0,1002,2034.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T21:00:00.000000000Z",11.0,11.46,11.0,"CORRETTIVO",3,0.0,11.0,56,5.8,228.0,27524.0,1002,2045.0,9.9,0.0,0.0,1745.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T22:00:00.000000000Z",11.35,10.9,11.35,"CORRETTIVO",4,0.0,11.0,57,4.8,227.0,46637.0,1001,2012.0,8.8,0.0,0.0,1712.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-09T23:00:00.000000000Z",12.14,11.05,12.14,"CORRETTIVO",4,0.0,11.0,58,3.5,219.0,26555.0,1001,1956.0,7.0,0.0,0.0,1656.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-10T00:00:00.000000000Z",12.13,10.71,12.13,"CORRETTIVO",8,0.0,11.0,62,2.7,202.0,25504.0,1000,1867.0,5.7,0.0,0.0,1567.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-10T01:00:00.000000000Z",11.6,10.12,11.6,"CORRETTIVO",8,0.0,11.0,65,1.9,207.0,34580.0,1000,1725.0,4.0,0.0,0.4,1425.0,null,9.84,9.84,null,null]
[5100,"pescara","2026-01-10T02:00:00.000000000Z",11.27,10.37,11.27,"CORRETTIVO",8,0.003,11.0,66,2.1,248.0,53343.0,998,1720.0,4.5,0.0,1.4,1420.0,null,9.72,9.72,null,null]
[5100,"pescara","2026-01-10T03:00:00.000000000Z",10.12,9.78,10.12,"PREVISIONE",9,0.388,11.0,73,4.8,235.0,4275.0,999,1572.0,9.0,0.0,32.2,1272.0,null,8.71,8.71,null,null]
[5100,"pescara","2026-01-10T04:00:00.000000000Z",10.21,8.91,10.21,"CORRETTIVO",10,1.44,11.0,83,3.4,230.0,6587.0,998,1499.0,6.5,0.0,16.3,1199.0,null,7.2,7.2,null,null]
[5100,"pescara","2026-01-10T05:00:00.000000000Z",10.96,8.37,10.96,"CORRETTIVO",10,1.195,11.0,85,3.0,311.0,15494.0,998,1378.0,4.8,0.0,23.2,1078.0,null,7.16,7.16,null,null]
[5100,"pescara","2026-01-10T06:00:00.000000000Z",10.14,7.91,10.14,"CORRETTIVO",10,1.475,11.0,90,1.2,314.0,5357.0,998,1257.0,2.7,0.0,31.6,957.0,null,7.11,7.11,null,null]
[5100,"pescara","2026-01-10T07:00:00.000000000Z",7.2,7.74,7.2,"CORRETTIVO",10,0.978,11.0,92,1.8,257.0,7688.0,998,1326.0,2.8,0.0,22.3,1026.0,null,7.03,7.03,null,null]
[5100,"pescara","2026-01-10T08:00:00.000000000Z",7.69,7.87,7.69,"PREVISIONE",9,0.283,11.0,91,2.1,308.0,24917.0,998,1234.0,3.2,0.02,16.9,934.0,null,7.48,7.48,null,null]
[5100,"pescara","2026-01-10T09:00:00.000000000Z",7.74,8.17,7.74,"PREVISIONE",9,0.415,11.0,83,4.1,327.0,38687.0,999,1181.0,5.6,0.29,34.4,881.0,null,8.46,8.46,null,null]
[5100,"pescara","2026-01-10T10:00:00.000000000Z",6.69,8.42,6.69,"CORRETTIVO",4,0.125,11.0,80,5.8,334.0,48223.0,999,1123.0,7.9,0.52,12.2,823.0,null,8.38,8.38,null,null]
[5100,"pescara","2026-01-10T11:00:00.000000000Z",8.17,7.9,8.17,"PREVISIONE",8,0.03,11.0,76,6.6,337.0,42028.0,1000,1130.0,9.0,1.04,7.7,830.0,null,8.26,8.26,null,null]
[5100,"pescara","2026-01-10T12:00:00.000000000Z",8.42,7.79,8.42,"PREVISIONE",10,0.533,11.0,76,6.4,336.0,4167.0,1000,1106.0,8.7,1.24,16.6,806.0,null,7.65,7.65,null,null]
[5100,"pescara","2026-01-10T13:00:00.000000000Z",7.9,7.93,7.9,"PREVISIONE",10,0.615,11.0,80,5.4,331.0,7668.0,1001,1071.0,7.6,0.36,17.2,771.0,null,7.46,7.46,null,null]
[5100,"pescara","2026-01-10T14:00:00.000000000Z",7.79,8.27,7.79,"PREVISIONE",8,0.13,11.0,77,5.6,323.0,26453.0,1001,1052.0,8.2,0.06,0.0,752.0,null,7.88,7.88,null,null]
[5100,"pescara","2026-01-10T15:00:00.000000000Z",7.93,8.29,7.93,"PREVISIONE",8,0.003,11.0,72,5.9,316.0,51701.0,1001,1034.0,8.7,0.07,0.0,734.0,null,8.47,8.47,null,null]
[5100,"pescara","2026-01-10T16:00:00.000000000Z",8.28,8.07,8.28,"PREVISIONE",4,0.0,11.0,68,6.2,312.0,52096.0,1002,985.0,9.3,0.0,0.0,685.0,null,8.48,8.48,null,null]
[5100,"pescara","2026-01-10T17:00:00.000000000Z",8.52,7.89,8.52,"PREVISIONE",4,0.0,11.0,66,6.7,318.0,43600.0,1003,1023.0,9.9,0.0,0.0,723.0,null,8.61,8.61,null,null]
[5100,"pescara","2026-01-10T18:00:00.000000000Z",8.35,8.02,8.35,"PREVISIONE",8,0.033,11.0,68,6.4,325.0,20096.0,1004,1033.0,9.5,0.0,8.8,733.0,null,8.17,8.17,null,null]
[5100,"pescara","2026-01-10T19:00:00.000000000Z",8.39,8.02,8.39,"PREVISIONE",3,0.075,11.0,69,5.2,320.0,32838.0,1005,1021.0,8.0,0.0,0.0,721.0,null,7.52,7.52,null,null]
[5100,"pescara","2026-01-10T20:00:00.000000000Z",8.18,7.77,8.18,"PREVISIONE",1,0.005,11.0,68,3.9,307.0,52614.0,1006,1051.0,6.4,0.0,0.0,751.0,null,7.48,7.48,null,null]
[5100,"pescara","2026-01-10T21:00:00.000000000Z",7.91,7.42,7.91,"PREVISIONE",1,0.0,11.0,67,3.6,304.0,46907.0,1007,1089.0,6.4,0.0,0.0,789.0,null,7.03,7.03,null,null]
[5100,"pescara","2026-01-10T22:00:00.000000000Z",7.77,6.99,7.77,"PREVISIONE",1,0.0,11.0,68,3.0,314.0,43824.0,1008,1048.0,5.7,0.0,0.0,748.0,null,6.57,6.57,null,null]
[5100,"pescara","2026-01-10T23:00:00.000000000Z",5.26,6.37,5.26,"CORRETTIVO",1,0.038,11.0,71,2.1,301.0,41807.0,1008,1062.0,4.4,0.0,10.0,762.0,null,5.89,5.89,null,null]
[5100,"pescara","2026-01-11T00:00:00.000000000Z",3.21,5.91,3.21,"CORRETTIVO",1,0.0,11.0,76,1.6,298.0,45422.0,1009,1074.0,3.6,0.0,0.0,774.0,null,4.88,4.88,null,null]
[5100,"pescara","2026-01-11T01:00:00.000000000Z",3.09,5.3,3.09,"CORRETTIVO",3,0.008,null,78,1.8,279.0,42043.0,1009,1080.0,3.4,0.0,4.8,780.0,null,4.17,4.17,null,null]
[5100,"pescara","2026-01-11T02:00:00.000000000Z",4.19,4.79,4.19,"CORRETTIVO",4,0.023,11.0,72,1.7,283.0,51094.0,1010,1164.0,3.5,0.0,8.3,864.0,null,4.85,4.85,null,null]
[5100,"pescara","2026-01-11T03:00:00.000000000Z",3.68,4.59,3.68,"CORRETTIVO",4,0.023,11.0,72,1.7,304.0,51413.0,1010,1152.0,3.7,0.0,8.0,852.0,null,4.32,4.32,null,null]
[5100,"pescara","2026-01-11T04:00:00.000000000Z",1.43,4.6,1.43,"CORRETTIVO",4,0.008,11.0,74,2.5,298.0,30882.0,1011,1086.0,4.9,0.0,4.9,786.0,null,4.56,4.56,null,null]
[5100,"pescara","2026-01-11T05:00:00.000000000Z",2.22,4.71,2.22,"CORRETTIVO",4,0.02,11.0,72,2.5,287.0,23130.0,1012,1055.0,5.0,0.0,10.9,755.0,null,4.58,4.58,null,null]
[5100,"pescara","2026-01-11T06:00:00.000000000Z",2.41,4.73,2.41,"CORRETTIVO",4,0.148,11.0,71,2.3,296.0,20515.0,1013,993.0,5.0,0.0,24.0,693.0,null,4.51,4.51,null,null]
[5100,"pescara","2026-01-11T07:00:00.000000000Z",1.64,4.73,1.64,"CORRETTIVO",5,0.583,11.0,81,1.2,326.0,7179.0,1015,881.0,2.6,0.0,36.4,581.0,null,3.79,3.79,null,null]
[5100,"pescara","2026-01-11T08:00:00.000000000Z",2.33,5.59,2.33,"CORRETTIVO",10,1.633,11.0,83,1.7,6.0,11630.0,1016,813.0,3.4,0.02,45.1,513.0,null,4.7,4.7,null,null]
[5100,"pescara","2026-01-11T09:00:00.000000000Z",3.73,5.92,3.73,"CORRETTIVO",10,1.56,11.0,86,1.7,338.0,5283.0,1017,784.0,2.9,0.12,49.9,484.0,null,4.32,4.32,null,null]
[5100,"pescara","2026-01-11T10:00:00.000000000Z",5.07,6.63,5.07,"CORRETTIVO",5,0.878,11.0,83,1.0,324.0,8996.0,1018,814.0,2.0,0.26,42.8,514.0,null,5.74,5.74,null,null]
[5100,"pescara","2026-01-11T11:00:00.000000000Z",5.92,6.62,5.92,"PREVISIONE",10,0.92,11.0,86,1.7,338.0,6767.0,1019,772.0,2.5,0.45,48.4,472.0,null,5.28,5.28,null,null]
[5100,"pescara","2026-01-11T12:00:00.000000000Z",4.98,6.45,4.98,"CORRETTIVO",5,0.695,11.0,84,1.3,298.0,10123.0,1019,752.0,1.8,0.25,40.1,452.0,null,5.36,5.36,null,null]
[5100,"pescara","2026-01-11T13:00:00.000000000Z",4.49,6.43,4.49,"CORRETTIVO",9,0.38,11.0,84,1.2,279.0,15318.0,1019,734.0,1.8,0.39,52.7,434.0,null,5.25,5.25,null,null]
[5100,"pescara","2026-01-11T14:00:00.000000000Z",5.38,7.09,5.38,"CORRETTIVO",9,0.515,11.0,73,1.5,22.0,17827.0,1020,742.0,2.0,0.47,28.7,442.0,null,6.32,6.32,null,null]
[5100,"pescara","2026-01-11T15:00:00.000000000Z",5.49,6.58,5.49,"CORRETTIVO",10,0.635,11.0,80,2.1,1.0,17060.0,1021,720.0,2.9,0.03,21.6,420.0,null,5.29,5.29,null,null]
[5100,"pescara","2026-01-11T16:00:00.000000000Z",5.49,6.1,5.49,"CORRETTIVO",10,0.563,11.0,77,1.8,324.0,35715.0,1022,737.0,3.1,0.0,28.4,437.0,null,4.89,4.89,null,null]
[5100,"pescara","2026-01-11T17:00:00.000000000Z",5.58,5.83,5.58,"CORRETTIVO",4,0.135,11.0,76,1.3,298.0,37949.0,1023,746.0,2.8,0.0,13.0,446.0,null,4.62,4.62,null,null]
[5100,"pescara","2026-01-11T18:00:00.000000000Z",5.18,5.14,5.18,"CORRETTIVO",3,0.053,11.0,80,0.8,254.0,37170.0,1024,726.0,2.2,0.0,15.1,426.0,null,3.45,3.45,null,null]
[5100,"pescara","2026-01-11T19:00:00.000000000Z",4.26,4.42,4.26,"CORRETTIVO",3,0.025,11.0,86,0.6,234.0,35260.0,1024,723.0,1.5,0.0,12.6,265.0,null,1.95,1.95,null,null]
[5100,"pescara","2026-01-11T20:00:00.000000000Z",4.21,4.05,4.21,"CORRETTIVO",3,0.0,null,88,null,null,35249.0,1025,715.0,0.7,0.0,0.0,null,null,1.41,1.41,null,null]
[5100,"pescara","2026-01-11T21:00:00.000000000Z",3.23,3.63,3.23,"CORRETTIVO",3,0.0,11.0,85,0.6,99.0,39766.0,1025,684.0,0.9,0.0,0.0,124.0,null,1.26,1.26,null,null]
[5100,"pescara","2026-01-11T22:00:00.000000000Z",2.25,2.9,2.25,"CORRETTIVO",1,0.0,null,84,0.6,149.0,43762.0,1026,663.0,1.4,0.0,0.0,null,null,0.85,0.85,null,null]
[5100,"pescara","2026-01-11T23:00:00.000000000Z",2.22,2.05,2.22,"CORRETTIVO",1,0.0,null,89,1.1,212.0,39865.0,1026,661.0,2.0,0.0,0.0,null,null,-0.01,-0.01,null,null]
[5100,"pescara","2026-01-12T00:00:00.000000000Z",1.01,1.37,1.01,"CORRETTIVO",1,0.0,null,92,1.4,219.0,30805.0,1026,657.0,2.9,0.0,0.0,null,null,-1.07,-1.07,null,null]
[5100,"pescara","2026-01-12T01:00:00.000000000Z",-0.07,0.72,-0.07,"CORRETTIVO",1,0.0,null,90,1.6,210.0,30115.0,1026,657.0,3.4,0.0,0.0,null,null,-1.51,-1.51,null,null]
[5100,"pescara","2026-01-12T02:00:00.000000000Z",-0.95,0.86,-0.95,"CORRETTIVO",1,0.0,null,91,1.9,194.0,28978.0,1025,718.0,3.9,0.0,0.0,null,null,-0.89,-0.89,null,null]
[5100,"pescara","2026-01-12T03:00:00.000000000Z",-1.48,0.57,-1.48,"CORRETTIVO",1,0.0,null,89,1.6,201.0,28677.0,1025,800.0,3.3,0.0,0.0,null,null,-1.17,-1.17,null,null]
[5100,"pescara","2026-01-12T04:00:00.000000000Z",-1.83,0.37,-1.83,"CORRETTIVO",1,0.0,null,88,1.6,198.0,11156.0,1025,932.0,3.1,0.0,0.0,null,null,-1.58,-1.58,null,null]
[5100,"pescara","2026-01-12T05:00:00.000000000Z",-1.64,0.17,-1.64,"CORRETTIVO",1,0.0,null,89,1.7,190.0,4310.0,1025,973.0,3.4,0.0,0.0,null,null,-1.93,-1.93,null,null]
[5100,"pescara","2026-01-12T06:00:00.000000000Z",-1.62,0.2,-1.62,"CORRETTIVO",1,0.0,null,88,1.6,189.0,2986.0,1025,1020.0,3.1,0.0,0.0,null,null,-1.89,-1.89,null,null]
[5100,"pescara","2026-01-12T07:00:00.000000000Z",-2.57,0.44,-2.57,"CORRETTIVO",3,0.0,null,86,1.4,195.0,3059.0,1025,1059.0,2.8,0.0,0.0,null,null,-1.46,-1.46,null,null]
[5100,"pescara","2026-01-12T08:00:00.000000000Z",-2.5,2.25,-2.5,"CORRETTIVO",4,0.0,null,78,1.6,191.0,11699.0,1026,1119.0,2.9,0.09,0.0,null,null,0.55,0.55,null,null]
[5100,"pescara","2026-01-12T09:00:00.000000000Z",-3.34,4.57,-3.34,"CORRETTIVO",4,0.0,null,75,1.4,185.0,45595.0,1026,1219.0,3.2,0.47,0.0,null,null,2.9,2.9,null,null]
[5100,"pescara","2026-01-12T10:00:00.000000000Z",1.71,6.85,1.71,"CORRETTIVO",4,0.0,null,64,1.3,172.0,39135.0,1026,1294.0,3.6,1.06,0.0,null,null,5.72,5.72,null,null]
[5100,"pescara","2026-01-12T11:00:00.000000000Z",4.04,8.58,4.04,"CORRETTIVO",4,0.0,null,50,1.3,174.0,42784.0,1025,1331.0,3.0,1.6,0.0,null,null,8.16,8.16,null,null]
[5100,"pescara","2026-01-12T12:00:00.000000000Z",6.85,9.5,6.85,"PREVISIONE",4,0.0,null,48,1.7,147.0,41671.0,1024,1381.0,2.4,1.47,0.0,null,null,8.98,8.98,null,null]
[5100,"pescara","2026-01-12T13:00:00.000000000Z",8.58,9.56,8.58,"PREVISIONE",4,0.0,null,54,2.3,134.0,42647.0,1024,1431.0,2.8,1.04,0.0,null,null,8.81,8.81,null,null]
[5100,"pescara","2026-01-12T14:00:00.000000000Z",9.28,9.28,null,null,3,0.0,null,63,2.4,129.0,46804.0,1024,1458.0,3.3,0.46,0.0,null,null,8.05,8.05,null,null]
[5100,"pescara","2026-01-12T15:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,64,2.1,135.0,53162.0,1024,1468.0,3.2,0.23,0.0,null,null,7.22,7.22,null,null]
[5100,"pescara","2026-01-12T16:00:00.000000000Z",6.98,6.98,null,null,3,0.0,null,70,1.7,154.0,53010.0,1024,1490.0,3.1,0.01,0.0,null,null,5.05,5.05,null,null]
[5100,"pescara","2026-01-12T17:00:00.000000000Z",6.22,6.22,null,null,3,0.0,null,71,1.4,171.0,52452.0,1024,1522.0,2.7,0.0,0.0,null,null,3.74,3.74,null,null]
[5100,"pescara","2026-01-12T18:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,71,1.7,186.0,53343.0,1024,1550.0,3.1,0.0,0.0,null,null,2.69,2.69,null,null]
[5100,"pescara","2026-01-12T19:00:00.000000000Z",5.16,5.16,null,null,1,0.0,null,65,1.8,202.0,54321.0,1024,1577.0,4.0,0.0,0.0,null,null,2.6,2.6,null,null]
[5100,"pescara","2026-01-12T20:00:00.000000000Z",4.77,4.77,null,null,3,0.0,null,57,2.2,218.0,54849.0,1024,1618.0,5.0,0.0,0.0,null,null,3.36,3.36,null,null]
[5100,"pescara","2026-01-12T21:00:00.000000000Z",4.5,4.5,null,null,3,0.0,null,59,2.2,223.0,54854.0,1024,1648.0,5.1,0.0,0.0,null,null,3.39,3.39,null,null]
[5100,"pescara","2026-01-12T22:00:00.000000000Z",4.4,4.4,null,null,3,0.0,null,65,1.9,225.0,53627.0,1024,1677.0,4.6,0.0,0.0,null,null,2.85,2.85,null,null]
[5100,"pescara","2026-01-12T23:00:00.000000000Z",4.44,4.44,null,null,4,0.0,null,69,1.9,228.0,53092.0,1025,1720.0,4.7,0.0,0.0,null,null,2.73,2.73,null,null]
[5100,"pescara","2026-01-13T00:00:00.000000000Z",4.52,4.52,null,null,4,0.0,null,71,2.1,229.0,51406.0,1024,1763.0,4.9,0.0,0.0,null,null,3.15,3.15,null,null]
[5100,"pescara","2026-01-13T01:00:00.000000000Z",4.49,4.49,null,null,4,0.0,null,73,1.7,227.0,51402.0,1024,1815.0,4.4,0.0,0.0,null,null,3.45,3.45,null,null]
[5100,"pescara","2026-01-13T02:00:00.000000000Z",4.94,4.94,null,null,4,0.0,null,74,1.9,218.0,51834.0,1024,1837.0,4.7,0.0,0.0,null,null,3.54,3.54,null,null]
[5100,"pescara","2026-01-13T03:00:00.000000000Z",5.0,5.0,null,null,3,0.0,null,73,1.8,206.0,51879.0,1023,1853.0,4.4,0.0,0.0,null,null,3.87,3.87,null,null]
[5100,"pescara","2026-01-13T04:00:00.000000000Z",4.96,4.96,null,null,4,0.0,null,73,1.8,194.0,51389.0,1023,1867.0,4.1,0.0,0.0,null,null,3.99,3.99,null,null]
[5100,"pescara","2026-01-13T05:00:00.000000000Z",5.02,5.02,null,null,4,0.0,null,73,1.4,190.0,51520.0,1023,1879.0,3.4,0.0,0.0,null,null,4.07,4.07,null,null]
[5100,"pescara","2026-01-13T06:00:00.000000000Z",5.01,5.01,null,null,3,0.0,null,72,0.8,193.0,51335.0,1024,1904.0,2.5,0.0,0.0,null,null,4.33,4.33,null,null]
[5100,"pescara","2026-01-13T07:00:00.000000000Z",5.25,5.25,null,null,3,0.0,null,73,0.6,196.0,51958.0,1024,1896.0,2.1,0.0,0.0,null,null,4.71,4.71,null,null]
[5100,"pescara","2026-01-13T08:00:00.000000000Z",6.98,6.98,null,null,4,0.0,null,70,0.9,200.0,50990.0,1024,1891.0,2.0,0.08,0.0,null,null,6.19,6.19,null,null]
[5100,"pescara","2026-01-13T09:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,68,1.1,174.0,52239.0,1024,1898.0,2.5,0.43,0.0,null,null,8.14,8.14,null,null]
[5100,"pescara","2026-01-13T10:00:00.000000000Z",10.7,10.7,null,null,4,0.0,null,64,1.3,163.0,53604.0,1024,1922.0,2.7,0.92,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T11:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,59,1.8,158.0,53835.0,1024,2007.0,2.9,1.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T12:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,59,2.1,162.0,55011.0,1023,2191.0,3.1,1.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T13:00:00.000000000Z",13.36,13.36,null,null,4,0.0,null,62,2.0,155.0,54482.0,1023,2219.0,2.9,1.21,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T14:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,68,2.0,141.0,52968.0,1023,2227.0,2.7,0.65,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T15:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,76,1.9,139.0,50453.0,1023,2213.0,2.7,0.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-13T16:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,82,1.5,151.0,49861.0,1023,2226.0,2.6,0.01,0.0,null,null,8.79,8.79,null,null]
[5100,"pescara","2026-01-13T17:00:00.000000000Z",7.56,7.56,null,null,4,0.0,null,85,1.0,177.0,48237.0,1023,2269.0,2.2,0.0,0.0,null,null,7.72,7.72,null,null]
[5100,"pescara","2026-01-13T18:00:00.000000000Z",9.34,9.34,null,null,3,0.0,null,85,1.0,207.0,47630.0,1024,2384.0,2.1,0.0,0.0,null,null,6.86,6.86,null,null]
[5100,"pescara","2026-01-13T19:00:00.000000000Z",7.61,7.61,null,null,3,0.0,null,84,1.0,218.0,48019.0,1024,2445.0,2.1,0.0,0.0,null,null,6.41,6.41,null,null]
[5100,"pescara","2026-01-13T20:00:00.000000000Z",6.94,6.94,null,null,3,0.0,null,81,1.2,228.0,49553.0,1024,2470.0,2.1,0.0,0.0,null,null,6.35,6.35,null,null]
[5100,"pescara","2026-01-13T21:00:00.000000000Z",6.45,6.45,null,null,3,0.0,null,80,1.3,239.0,49575.0,1024,2504.0,2.3,0.0,0.0,null,null,6.08,6.08,null,null]
[5100,"pescara","2026-01-13T22:00:00.000000000Z",5.95,5.95,null,null,3,0.0,null,80,1.3,244.0,49361.0,1025,2543.0,2.7,0.0,0.0,null,null,5.68,5.68,null,null]
[5100,"pescara","2026-01-13T23:00:00.000000000Z",5.59,5.59,null,null,3,0.0,null,80,1.1,249.0,48197.0,1025,2566.0,3.0,0.0,0.0,null,null,5.42,5.42,null,null]
[5100,"pescara","2026-01-14T00:00:00.000000000Z",5.32,5.32,null,null,1,0.0,null,80,1.2,261.0,38602.0,1025,2573.0,3.1,0.0,0.0,null,null,5.11,5.11,null,null]
[5100,"pescara","2026-01-14T01:00:00.000000000Z",5.96,5.96,null,null,3,0.0,null,80,1.2,263.0,30550.0,1025,2598.0,2.9,0.0,0.0,null,null,4.91,4.91,null,null]
[5100,"pescara","2026-01-14T02:00:00.000000000Z",5.25,5.25,null,null,1,0.0,null,84,1.6,261.0,12617.0,1024,2629.0,3.4,0.0,0.0,null,null,5.01,5.01,null,null]
[5100,"pescara","2026-01-14T03:00:00.000000000Z",5.35,5.35,null,null,3,0.0,null,85,1.2,260.0,16048.0,1024,2641.0,2.7,0.0,0.0,null,null,4.71,4.71,null,null]
[5100,"pescara","2026-01-14T04:00:00.000000000Z",5.27,5.27,null,null,1,0.0,null,85,1.0,264.0,23388.0,1024,2612.0,2.1,0.0,0.0,null,null,4.55,4.55,null,null]
[5100,"pescara","2026-01-14T05:00:00.000000000Z",5.24,5.24,null,null,1,0.0,null,85,1.1,254.0,7051.0,1024,2580.0,2.0,0.0,0.0,null,null,4.44,4.44,null,null]
[5100,"pescara","2026-01-14T06:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,84,1.4,246.0,10136.0,1024,2569.0,2.5,0.0,0.0,null,null,4.16,4.16,null,null]
[5100,"pescara","2026-01-14T07:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,84,1.3,243.0,10397.0,1024,2543.0,2.6,0.0,0.0,null,null,4.5,4.5,null,null]
[5100,"pescara","2026-01-14T08:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,79,1.3,234.0,19401.0,1024,2534.0,2.3,0.09,0.0,null,null,6.36,6.36,null,null]
[5100,"pescara","2026-01-14T09:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,74,0.9,204.0,38183.0,1025,2572.0,1.7,0.52,0.0,null,null,8.4,8.4,null,null]
[5100,"pescara","2026-01-14T10:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,68,0.6,183.0,45437.0,1025,2624.0,1.3,1.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T11:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,65,0.6,132.0,45828.0,1024,2659.0,1.1,1.57,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T12:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,62,0.9,93.0,47244.0,1023,2675.0,1.5,1.65,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T13:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,62,1.3,91.0,48168.0,1023,2684.0,1.9,1.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T14:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,67,1.4,101.0,52279.0,1023,2698.0,2.2,0.75,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T15:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,75,1.3,107.0,50230.0,1023,2699.0,2.7,0.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-14T16:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,82,0.8,108.0,49768.0,1023,2701.0,2.4,0.01,0.0,null,null,9.4,9.4,null,null]
[5100,"pescara","2026-01-14T17:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,85,0.5,126.0,45699.0,1024,2739.0,1.7,0.0,0.0,null,null,8.66,8.66,null,null]
[5100,"pescara","2026-01-14T18:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,87,null,null,43560.0,1024,2776.0,1.5,0.0,0.0,null,null,7.94,7.94,null,null]
[5100,"pescara","2026-01-14T19:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,88,0.5,220.0,43856.0,1024,2764.0,1.3,0.0,0.0,null,null,6.99,6.99,null,null]
[5100,"pescara","2026-01-14T20:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,87,null,null,45247.0,1024,2736.0,1.3,0.0,0.0,null,null,6.51,6.51,null,null]
[5100,"pescara","2026-01-14T21:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,86,null,null,45961.0,1024,2713.0,1.1,0.0,0.0,null,null,6.55,6.55,null,null]
[5100,"pescara","2026-01-14T22:00:00.000000000Z",7.64,7.64,null,null,1,0.0,null,85,null,null,42115.0,1024,2691.0,1.0,0.0,0.0,null,null,6.6,6.6,null,null]
[5100,"pescara","2026-01-14T23:00:00.000000000Z",7.36,7.36,null,null,1,0.0,null,84,null,null,39774.0,1024,2694.0,1.0,0.0,0.0,null,null,6.38,6.38,null,null]
[5100,"pescara","2026-01-15T00:00:00.000000000Z",7.1,7.1,null,null,1,0.0,null,84,0.7,231.0,38893.0,1024,2700.0,1.3,0.0,0.0,null,null,5.78,5.78,null,null]
[5100,"pescara","2026-01-15T01:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,83,1.0,242.0,27778.0,1024,2701.0,1.6,0.0,0.0,null,null,5.31,5.31,null,null]
[5100,"pescara","2026-01-15T02:00:00.000000000Z",6.94,6.94,null,null,1,0.0,null,76,1.3,225.0,9276.0,1024,2640.0,2.7,0.0,0.0,null,null,6.33,6.33,null,null]
[5100,"pescara","2026-01-15T03:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,76,0.9,220.0,14839.0,1023,2592.0,2.2,0.0,0.0,null,null,6.15,6.15,null,null]
[5100,"pescara","2026-01-15T04:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,76,0.9,228.0,11495.0,1023,2566.0,2.1,0.0,0.0,null,null,5.97,5.97,null,null]
[5100,"pescara","2026-01-15T05:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,77,1.0,242.0,10114.0,1023,2549.0,2.0,0.0,0.0,null,null,5.7,5.7,null,null]
[5100,"pescara","2026-01-15T06:00:00.000000000Z",8.02,8.02,null,null,3,0.0,null,79,1.0,236.0,8558.0,1023,2525.0,2.0,0.0,0.0,null,null,5.29,5.29,null,null]
[5100,"pescara","2026-01-15T07:00:00.000000000Z",6.58,6.58,null,null,3,0.0,null,80,0.9,229.0,12073.0,1023,2527.0,1.8,0.0,0.0,null,null,5.23,5.23,null,null]
[5100,"pescara","2026-01-15T08:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,78,1.3,221.0,14052.0,1024,2516.0,2.0,0.09,0.0,null,null,6.82,6.82,null,null]
[5100,"pescara","2026-01-15T09:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,76,0.8,201.0,30283.0,1024,2455.0,1.7,0.49,0.0,null,null,8.63,8.63,null,null]
[5100,"pescara","2026-01-15T10:00:00.000000000Z",11.35,11.35,null,null,4,0.0,null,72,null,null,43712.0,1024,2431.0,1.0,1.05,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T11:00:00.000000000Z",12.4,12.4,null,null,4,0.0,null,66,0.8,127.0,52386.0,1023,2398.0,1.3,1.46,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T12:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,65,1.9,116.0,52383.0,1022,2402.0,2.5,1.46,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T13:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,67,2.5,115.0,52167.0,1022,2427.0,3.3,1.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T14:00:00.000000000Z",13.31,13.31,null,null,4,0.0,null,71,2.5,114.0,51218.0,1022,2423.0,3.6,0.66,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T15:00:00.000000000Z",12.58,12.58,null,null,3,0.0,null,79,2.1,114.0,49615.0,1021,2405.0,4.0,0.2,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-15T16:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,87,1.3,114.0,45412.0,1022,2373.0,3.5,0.01,0.0,null,null,9.46,9.46,null,null]
[5100,"pescara","2026-01-15T17:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,89,0.9,125.0,43452.0,1022,2368.0,2.7,0.0,0.0,null,null,8.93,8.93,null,null]
[5100,"pescara","2026-01-15T18:00:00.000000000Z",9.55,9.55,null,null,3,0.0,null,90,0.7,145.0,40941.0,1022,2354.0,1.9,0.0,0.0,null,null,8.36,8.36,null,null]
[5100,"pescara","2026-01-15T19:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,93,null,null,36584.0,1022,2338.0,1.4,0.0,0.0,null,null,7.64,7.64,null,null]
[5100,"pescara","2026-01-15T20:00:00.000000000Z",8.73,8.73,null,null,3,0.0,null,95,null,null,17977.0,1023,2300.0,1.2,0.0,0.0,null,null,7.09,7.09,null,null]
[5100,"pescara","2026-01-15T21:00:00.000000000Z",8.47,8.47,null,null,3,0.0,null,96,null,null,17400.0,1022,2310.0,1.3,0.0,0.0,null,null,6.65,6.65,null,null]
[5100,"pescara","2026-01-15T22:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,95,null,null,12871.0,1022,2348.0,1.1,0.0,0.0,null,null,6.38,6.38,null,null]
[5100,"pescara","2026-01-15T23:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,94,null,null,13096.0,1022,2338.0,0.6,0.0,0.0,null,null,6.3,6.3,null,null]
[5100,"pescara","2026-01-16T00:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,93,0.5,252.0,11436.0,1022,2337.0,0.5,0.0,0.0,null,null,6.05,6.05,null,null]
[5100,"pescara","2026-01-16T01:00:00.000000000Z",6.85,6.85,null,null,4,0.0,null,92,0.9,241.0,26581.0,1022,2374.0,1.0,0.0,0.0,null,null,5.62,5.62,null,null]
[5100,"pescara","2026-01-16T02:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,84,0.7,248.0,37067.0,1022,2335.0,1.3,0.0,0.0,null,null,6.71,6.71,null,null]
[5100,"pescara","2026-01-16T03:00:00.000000000Z",6.88,6.88,null,null,4,0.0,null,82,0.5,244.0,33068.0,1022,2336.0,1.2,0.0,0.0,null,null,6.63,6.63,null,null]
[5100,"pescara","2026-01-16T04:00:00.000000000Z",6.89,6.89,null,null,4,0.0,null,80,null,null,34701.0,1022,2344.0,0.5,0.0,0.0,null,null,6.5,6.5,null,null]
[5100,"pescara","2026-01-16T05:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,81,0.6,205.0,23354.0,1022,2322.0,0.0,0.0,0.0,null,null,6.0,6.0,null,null]
[5100,"pescara","2026-01-16T06:00:00.000000000Z",6.33,6.33,null,null,4,0.0,null,82,0.9,216.0,19079.0,1022,2265.0,0.0,0.0,0.0,null,null,5.49,5.49,null,null]
[5100,"pescara","2026-01-16T07:00:00.000000000Z",6.31,6.31,null,null,4,0.0,null,85,1.1,220.0,18508.0,1022,2391.0,1.1,0.0,0.0,null,null,5.46,5.46,null,null]
[5100,"pescara","2026-01-16T08:00:00.000000000Z",7.86,7.86,null,null,4,0.0,null,80,1.4,227.0,23284.0,1022,2546.0,1.7,0.1,0.0,null,null,7.54,7.54,null,null]
[5100,"pescara","2026-01-16T09:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,74,0.5,231.0,48087.0,1021,2618.0,1.1,0.51,0.0,null,null,9.99,9.99,null,null]
[5100,"pescara","2026-01-16T10:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,67,null,null,50405.0,1022,2607.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T11:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,63,1.3,40.0,52894.0,1021,2538.0,1.7,1.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T12:00:00.000000000Z",10.63,12.9,10.63,"CORRETTIVO",4,0.0,null,64,1.8,42.0,52319.0,1021,2491.0,2.2,1.26,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T13:00:00.000000000Z",12.43,13.09,12.43,"PREVISIONE",4,0.0,null,68,1.5,42.0,50782.0,1021,2415.0,1.8,1.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T14:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,75,1.4,35.0,49363.0,1021,2395.0,1.7,0.71,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T15:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,84,1.1,22.0,44670.0,1021,2437.0,1.8,0.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T16:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,92,0.6,3.0,39514.0,1021,2502.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-16T17:00:00.000000000Z",9.95,9.95,null,null,3,0.0,null,96,null,null,35253.0,1021,2527.0,0.0,0.0,0.0,null,null,9.27,9.27,null,null]
[5100,"pescara","2026-01-16T18:00:00.000000000Z",9.24,9.24,null,null,3,0.0,null,96,0.8,253.0,29398.0,1021,2525.0,0.8,0.0,0.0,null,null,8.41,8.41,null,null]
[5100,"pescara","2026-01-16T19:00:00.000000000Z",8.59,8.59,null,null,3,0.0,null,94,1.0,255.0,30962.0,1021,2518.0,1.5,0.0,0.0,null,null,7.61,7.61,null,null]
[5100,"pescara","2026-01-16T20:00:00.000000000Z",8.08,8.08,null,null,3,0.0,null,94,1.0,265.0,31133.0,1021,2528.0,1.7,0.0,0.0,null,null,6.96,6.96,null,null]
[5100,"pescara","2026-01-16T21:00:00.000000000Z",7.74,7.74,null,null,3,0.0,null,94,1.1,257.0,19789.0,1021,2497.0,1.9,0.0,0.0,null,null,6.25,6.25,null,null]
[5100,"pescara","2026-01-16T22:00:00.000000000Z",7.44,7.44,null,null,3,0.004,11.0,95,1.2,243.0,17242.0,1021,2427.0,1.8,0.0,0.0,2127.0,null,5.68,5.68,null,null]
[5100,"pescara","2026-01-16T23:00:00.000000000Z",7.33,7.33,null,null,4,0.004,11.0,93,1.1,247.0,20271.0,1021,2355.0,1.8,0.0,0.0,2055.0,null,5.59,5.59,null,null]
[5100,"pescara","2026-01-17T00:00:00.000000000Z",7.34,7.34,null,null,4,0.004,11.0,93,1.0,250.0,10696.0,1021,2308.0,1.7,0.0,0.4,2008.0,null,5.77,5.77,null,null]
[5100,"pescara","2026-01-17T01:00:00.000000000Z",6.92,6.92,null,null,4,0.005,11.0,91,1.0,247.0,20674.0,1021,2306.0,1.6,0.0,0.8,2006.0,null,5.71,5.71,null,null]
[5100,"pescara","2026-01-17T02:00:00.000000000Z",7.94,7.94,null,null,4,0.0,11.0,90,1.4,235.0,6379.0,1022,2279.0,2.5,0.0,0.0,1979.0,null,7.3,7.3,null,null]
[5100,"pescara","2026-01-17T03:00:00.000000000Z",8.23,8.23,null,null,4,0.003,11.0,87,1.7,234.0,10126.0,1021,2261.0,3.1,0.0,0.0,1961.0,null,7.7,7.7,null,null]
[5100,"pescara","2026-01-17T04:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,87,1.4,249.0,9170.0,1021,2234.0,2.9,0.0,0.0,null,null,7.56,7.56,null,null]
[5100,"pescara","2026-01-17T05:00:00.000000000Z",7.72,7.72,null,null,4,0.0,null,88,1.2,253.0,5442.0,1021,2227.0,2.4,0.0,0.0,null,null,6.45,6.45,null,null]
[5100,"pescara","2026-01-17T06:00:00.000000000Z",7.08,7.08,null,null,4,0.0,11.0,89,0.9,236.0,4303.0,1021,2235.0,1.8,0.0,0.0,1935.0,null,5.95,5.95,null,null]
[5100,"pescara","2026-01-17T07:00:00.000000000Z",7.12,7.12,null,null,4,0.0,11.0,89,0.8,203.0,9480.0,1022,2240.0,1.3,0.0,0.0,1940.0,null,6.0,6.0,null,null]
[5100,"pescara","2026-01-17T08:00:00.000000000Z",8.24,8.24,null,null,4,0.0,11.0,84,1.3,211.0,10103.0,1022,2239.0,1.7,0.08,0.0,1939.0,null,7.78,7.78,null,null]
[5100,"pescara","2026-01-17T09:00:00.000000000Z",9.74,9.74,null,null,4,0.003,null,80,1.2,234.0,28636.0,1022,2230.0,1.9,0.44,0.0,1930.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-01-17T10:00:00.000000000Z",10.97,10.97,null,null,4,0.023,null,73,0.7,230.0,42274.0,1022,2200.0,1.1,0.91,0.0,1900.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T11:00:00.000000000Z",11.59,11.59,null,null,8,0.058,11.0,72,0.6,131.0,45470.0,1021,2119.0,0.9,1.0,0.0,1819.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T12:00:00.000000000Z",11.91,11.91,null,null,4,0.05,11.0,71,1.6,103.0,49505.0,1021,2110.0,2.1,0.82,0.0,1810.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T13:00:00.000000000Z",12.06,12.06,null,null,4,0.035,11.0,72,2.0,98.0,46843.0,1020,2067.0,2.5,0.7,0.0,1767.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T14:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,74,2.0,81.0,45821.0,1021,2053.0,2.5,0.53,0.0,1753.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T15:00:00.000000000Z",12.25,12.25,null,null,4,0.005,11.0,80,1.7,64.0,43068.0,1021,2057.0,2.4,0.22,0.0,1757.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T16:00:00.000000000Z",11.34,11.34,null,null,4,0.008,null,90,1.1,58.0,39408.0,1021,1967.0,2.1,0.01,0.0,1667.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-17T17:00:00.000000000Z",11.0,11.0,null,null,4,0.01,null,93,null,null,36686.0,1021,1928.0,1.2,0.0,0.0,1628.0,null,9.49,9.49,null,null]
[5100,"pescara","2026-01-17T18:00:00.000000000Z",10.78,10.78,null,null,4,0.005,11.0,94,null,null,30441.0,1022,1930.0,0.0,0.0,0.0,1630.0,null,8.9,8.9,null,null]
[5100,"pescara","2026-01-17T19:00:00.000000000Z",10.44,10.44,null,null,8,0.013,11.0,95,0.7,232.0,20723.0,1022,1915.0,0.9,0.0,0.8,1615.0,null,8.44,8.44,null,null]
[5100,"pescara","2026-01-17T20:00:00.000000000Z",10.0,10.0,null,null,4,0.01,11.0,95,0.9,244.0,19098.0,1022,1890.0,1.5,0.0,2.0,1590.0,null,8.1,8.1,null,null]
[5100,"pescara","2026-01-17T21:00:00.000000000Z",9.63,9.63,null,null,4,0.015,11.0,95,0.9,250.0,3734.0,1022,1896.0,1.9,0.0,5.3,1596.0,null,7.77,7.77,null,null]
[5100,"pescara","2026-01-17T22:00:00.000000000Z",9.44,9.44,null,null,4,0.033,11.0,95,0.7,241.0,2776.0,1023,1891.0,1.7,0.0,5.8,1591.0,null,7.6,7.6,null,null]
[5100,"pescara","2026-01-17T23:00:00.000000000Z",9.23,9.23,null,null,4,0.025,11.0,97,0.6,243.0,8247.0,1023,1888.0,1.6,0.0,1.4,1588.0,null,7.1,7.1,null,null]
[5100,"pescara","2026-01-18T00:00:00.000000000Z",9.15,9.15,null,null,4,0.035,11.0,97,0.7,243.0,14127.0,1023,1878.0,1.3,0.0,0.7,1578.0,null,7.0,7.0,null,null]
[5100,"pescara","2026-01-18T01:00:00.000000000Z",8.65,8.65,null,null,4,0.013,11.0,98,0.8,235.0,10103.0,1023,1888.0,1.1,0.0,0.0,1588.0,null,6.53,6.53,null,null]
[5100,"pescara","2026-01-18T02:00:00.000000000Z",7.87,7.87,null,null,3,0.0,11.0,96,0.9,267.0,10346.0,1023,1869.0,1.5,0.0,0.0,1569.0,null,6.94,6.94,null,null]
[5100,"pescara","2026-01-18T03:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,96,0.9,274.0,9979.0,1023,1852.0,1.6,0.0,0.0,1552.0,null,6.99,6.99,null,null]
[5100,"pescara","2026-01-18T04:00:00.000000000Z",7.93,7.93,null,null,4,0.0,null,96,0.9,259.0,8764.0,1023,1851.0,1.3,0.0,0.0,null,null,6.79,6.79,null,null]
[5100,"pescara","2026-01-18T05:00:00.000000000Z",7.86,7.86,null,null,4,0.0,11.0,96,1.0,251.0,18872.0,1022,1816.0,1.1,0.0,0.0,1516.0,null,6.56,6.56,null,null]
[5100,"pescara","2026-01-18T06:00:00.000000000Z",7.93,7.93,null,null,4,0.018,11.0,96,1.1,247.0,22443.0,1023,1780.0,1.4,0.0,1.4,1480.0,null,6.54,6.54,null,null]
[5100,"pescara","2026-01-18T07:00:00.000000000Z",8.07,8.07,null,null,4,0.028,11.0,95,1.1,242.0,22904.0,1023,1755.0,1.4,0.0,7.7,1455.0,null,6.95,6.95,null,null]
[5100,"pescara","2026-01-18T08:00:00.000000000Z",9.01,9.01,null,null,4,0.0,11.0,92,1.1,257.0,21621.0,1024,1751.0,1.3,0.06,0.0,1451.0,null,8.36,8.36,null,null]
[5100,"pescara","2026-01-18T09:00:00.000000000Z",10.37,10.37,null,null,3,0.0,null,88,0.7,271.0,35370.0,1024,1745.0,1.2,0.45,0.0,1445.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T10:00:00.000000000Z",11.5,11.5,null,null,3,0.0,11.0,83,null,null,41347.0,1024,1781.0,0.0,1.02,0.0,1481.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T11:00:00.000000000Z",12.36,12.36,null,null,3,0.0,11.0,78,1.3,53.0,43281.0,1023,1823.0,1.5,1.58,0.0,1523.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T12:00:00.000000000Z",12.86,12.86,null,null,4,0.003,11.0,75,2.0,66.0,45196.0,1023,1830.0,2.4,1.42,2.7,1530.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T13:00:00.000000000Z",12.86,12.86,null,null,4,0.017,11.0,77,2.7,57.0,31689.0,1022,1804.0,3.3,0.99,5.0,1504.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T14:00:00.000000000Z",12.91,12.91,null,null,4,0.048,11.0,80,2.5,78.0,34083.0,1022,1781.0,3.4,0.56,5.1,1481.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T15:00:00.000000000Z",12.48,12.48,null,null,4,0.068,11.0,84,2.4,79.0,40290.0,1022,1765.0,3.4,0.22,9.0,1465.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T16:00:00.000000000Z",11.58,11.58,null,null,4,0.09,null,91,2.0,96.0,38555.0,1022,1734.0,3.7,0.01,6.4,1434.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T17:00:00.000000000Z",11.15,11.15,null,null,4,0.073,11.0,92,1.8,113.0,39032.0,1023,1713.0,3.8,0.0,5.0,1413.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-18T18:00:00.000000000Z",10.91,10.91,null,null,4,0.048,null,91,1.2,124.0,39165.0,1023,1693.0,2.9,0.0,11.6,1393.0,null,9.9,9.9,null,null]
[5100,"pescara","2026-01-18T19:00:00.000000000Z",10.68,10.68,null,null,4,0.033,11.0,90,1.2,146.0,33691.0,1023,1683.0,2.7,0.0,12.6,1383.0,null,9.55,9.55,null,null]
[5100,"pescara","2026-01-18T20:00:00.000000000Z",10.41,10.41,null,null,4,0.01,11.0,94,0.7,194.0,23818.0,1023,1641.0,1.8,0.0,5.2,1341.0,null,8.59,8.59,null,null]
[5100,"pescara","2026-01-18T21:00:00.000000000Z",9.95,9.95,null,null,4,0.01,null,98,null,null,10514.0,1023,1611.0,0.8,0.0,2.4,1311.0,null,7.64,7.64,null,null]
[5100,"pescara","2026-01-18T22:00:00.000000000Z",9.62,9.62,null,null,8,0.013,11.0,99,null,null,862.0,1023,1600.0,0.0,0.0,1.9,1300.0,null,7.12,7.12,null,null]
[5100,"pescara","2026-01-18T23:00:00.000000000Z",9.38,9.38,null,null,8,0.015,null,99,0.6,238.0,383.0,1023,1594.0,0.0,0.0,2.5,1294.0,null,6.9,6.9,null,null]
[5100,"pescara","2026-01-19T00:00:00.000000000Z",9.13,9.13,null,null,8,0.025,11.0,98,0.9,251.0,328.0,1023,1557.0,0.7,0.0,0.0,1257.0,null,6.79,6.79,null,null]
[5100,"pescara","2026-01-19T01:00:00.000000000Z",8.9,8.9,null,null,8,0.017,null,99,0.9,262.0,310.0,1023,1534.0,0.8,0.0,0.6,1234.0,null,6.64,6.64,null,null]
[5100,"pescara","2026-01-19T02:00:00.000000000Z",8.72,8.72,null,null,8,0.0,11.0,89,1.0,154.0,29085.0,1023,1557.0,3.2,0.0,0.0,1257.0,null,7.98,7.98,null,null]
[5100,"pescara","2026-01-19T03:00:00.000000000Z",8.99,8.99,null,null,8,0.0,11.0,87,0.9,154.0,30295.0,1023,1535.0,3.0,0.0,0.0,1235.0,null,8.37,8.37,null,null]
[5100,"pescara","2026-01-19T04:00:00.000000000Z",9.06,9.06,null,null,8,0.007,11.0,88,0.7,165.0,21118.0,1023,1513.0,2.4,0.0,4.4,1213.0,null,8.44,8.44,null,null]
[5100,"pescara","2026-01-19T05:00:00.000000000Z",8.92,8.92,null,null,8,0.033,11.0,90,0.6,172.0,13797.0,1023,1498.0,2.1,0.0,4.1,1198.0,null,7.87,7.87,null,null]
[5100,"pescara","2026-01-19T06:00:00.000000000Z",8.79,8.79,null,null,8,0.098,11.0,91,0.8,107.0,17536.0,1023,1511.0,2.5,0.0,0.0,1211.0,null,7.94,7.94,null,null]
[5100,"pescara","2026-01-19T07:00:00.000000000Z",8.92,8.92,null,null,8,0.138,11.0,90,0.9,99.0,35479.0,1023,1516.0,2.5,0.0,0.3,1216.0,null,8.73,8.73,null,null]
[5100,"pescara","2026-01-19T08:00:00.000000000Z",9.47,9.47,null,null,8,0.2,11.0,88,0.5,165.0,30258.0,1023,1504.0,1.2,0.03,1.9,1204.0,"P",9.52,9.52,null,null]
[5100,"pescara","2026-01-19T09:00:00.000000000Z",10.23,10.23,null,null,9,0.23,11.0,87,0.9,130.0,12251.0,1024,1476.0,1.6,0.08,1.2,1176.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T10:00:00.000000000Z",10.7,10.7,null,null,9,0.233,11.0,87,1.7,115.0,13774.0,1024,1515.0,3.1,0.06,0.2,1215.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T11:00:00.000000000Z",10.95,10.95,null,null,9,0.2,11.0,80,3.1,119.0,15052.0,1023,1549.0,4.3,0.14,1.2,1249.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T12:00:00.000000000Z",10.93,10.93,null,null,9,0.27,11.0,78,4.0,115.0,15678.0,1023,1518.0,5.4,0.28,1.4,1218.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T13:00:00.000000000Z",10.83,10.83,null,null,9,0.185,11.0,82,4.1,113.0,14059.0,1023,1510.0,5.7,0.11,0.6,1210.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T14:00:00.000000000Z",10.72,10.72,null,null,9,0.218,11.0,84,4.0,113.0,11178.0,1023,1484.0,5.7,0.06,3.1,1184.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T15:00:00.000000000Z",10.54,10.54,null,null,9,0.218,11.0,84,3.4,114.0,18114.0,1023,1496.0,5.2,0.02,4.4,1196.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T16:00:00.000000000Z",10.31,10.31,null,null,9,0.21,11.0,85,2.7,120.0,21310.0,1023,1481.0,4.6,0.0,1.1,1181.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T17:00:00.000000000Z",10.11,10.11,null,null,9,0.203,11.0,85,2.4,122.0,14133.0,1024,1462.0,4.3,0.0,0.6,1162.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-19T18:00:00.000000000Z",10.01,10.01,null,null,8,0.188,11.0,84,1.9,116.0,30878.0,1024,1468.0,3.8,0.0,0.4,1168.0,"P",9.98,9.98,null,null]
[5100,"pescara","2026-01-19T19:00:00.000000000Z",9.97,9.97,null,null,8,0.138,11.0,85,1.8,124.0,24287.0,1024,1455.0,3.7,0.0,0.0,1155.0,null,9.91,9.91,null,null]
[5100,"pescara","2026-01-19T20:00:00.000000000Z",10.01,9.9,10.01,"PREVISIONE",8,0.11,11.0,84,2.4,132.0,36971.0,1024,1440.0,4.5,0.0,0.0,1140.0,null,9.83,9.83,null,null]
[5100,"pescara","2026-01-19T21:00:00.000000000Z",9.97,9.84,9.97,"PREVISIONE",8,0.105,11.0,81,2.9,131.0,41231.0,1024,1436.0,5.1,0.0,0.0,1136.0,null,9.87,9.87,null,null]
[5100,"pescara","2026-01-19T22:00:00.000000000Z",9.9,9.72,9.9,"PREVISIONE",8,0.093,null,80,2.8,133.0,46628.0,1024,1422.0,5.1,0.0,0.0,1122.0,null,9.69,9.69,null,null]
[5100,"pescara","2026-01-19T23:00:00.000000000Z",9.84,9.53,9.84,"PREVISIONE",8,0.058,null,79,2.5,136.0,47874.0,1025,1368.0,4.7,0.0,1.1,1068.0,null,9.45,9.45,null,null]
[5100,"pescara","2026-01-20T00:00:00.000000000Z",9.72,9.35,9.72,"PREVISIONE",8,0.028,null,81,2.0,137.0,47726.0,1025,1363.0,4.2,0.0,0.2,1063.0,null,9.16,9.16,null,null]
[5100,"pescara","2026-01-20T01:00:00.000000000Z",9.53,9.18,9.53,"PREVISIONE",8,0.005,null,80,1.8,131.0,48607.0,1024,1336.0,4.0,0.0,0.0,1036.0,null,9.0,9.0,null,null]
[5100,"pescara","2026-01-20T02:00:00.000000000Z",9.35,9.24,9.35,"PREVISIONE",8,0.038,11.0,88,1.0,161.0,19059.0,1024,1472.0,2.3,0.0,0.0,1172.0,null,9.03,9.03,null,null]
[5100,"pescara","2026-01-20T03:00:00.000000000Z",9.18,9.09,9.18,"PREVISIONE",8,0.063,11.0,90,0.7,207.0,22271.0,1024,1440.0,1.9,0.0,0.0,1140.0,null,8.74,8.74,null,null]
[5100,"pescara","2026-01-20T04:00:00.000000000Z",8.72,9.06,8.72,"PREVISIONE",8,0.038,11.0,91,null,null,27064.0,1024,1407.0,1.2,0.0,0.0,1107.0,null,8.53,8.53,null,null]
[5100,"pescara","2026-01-20T05:00:00.000000000Z",8.45,9.1,8.45,"PREVISIONE",8,0.038,11.0,91,null,null,23616.0,1023,1356.0,1.0,0.0,0.0,1056.0,null,8.76,8.76,null,null]
[5100,"pescara","2026-01-20T06:00:00.000000000Z",8.38,8.99,8.38,"PREVISIONE",8,0.045,11.0,91,1.1,353.0,23697.0,1023,1327.0,0.9,0.0,0.7,1027.0,null,8.76,8.76,null,null]
[5100,"pescara","2026-01-20T07:00:00.000000000Z",7.75,8.82,7.75,"PREVISIONE",4,0.04,11.0,92,1.0,11.0,24102.0,1023,1287.0,1.4,0.0,0.0,987.0,null,8.58,8.58,null,null]
[5100,"pescara","2026-01-20T08:00:00.000000000Z",7.45,9.46,7.45,"PREVISIONE",4,0.003,11.0,89,0.8,60.0,23404.0,1023,1266.0,1.4,0.05,0.0,966.0,null,9.47,9.47,null,null]
[5100,"pescara","2026-01-20T09:00:00.000000000Z",7.23,10.6,7.23,"PREVISIONE",8,0.015,11.0,75,1.7,126.0,36698.0,1023,1247.0,2.6,0.44,6.5,947.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T10:00:00.000000000Z",8.21,11.14,8.21,"PREVISIONE",4,0.023,11.0,60,3.2,136.0,52884.0,1023,1253.0,4.3,0.96,7.9,953.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T11:00:00.000000000Z",10.51,11.59,10.51,"CORRETTIVO",4,0.003,null,54,3.7,128.0,53738.0,1022,1232.0,5.0,1.26,2.1,932.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T12:00:00.000000000Z",10.58,11.75,10.58,"PREVISIONE",4,0.01,null,51,3.8,120.0,54369.0,1021,1219.0,5.0,1.36,5.6,919.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T13:00:00.000000000Z",11.59,11.66,11.59,"PREVISIONE",8,0.023,null,54,3.5,114.0,53716.0,1021,1221.0,4.7,1.06,8.3,921.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T14:00:00.000000000Z",11.75,11.4,11.75,"PREVISIONE",8,0.02,null,56,2.9,106.0,53381.0,1020,1242.0,3.8,0.47,9.6,942.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T15:00:00.000000000Z",11.66,11.06,11.66,"PREVISIONE",8,0.023,null,61,2.2,99.0,52899.0,1020,1241.0,3.4,0.16,8.1,941.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-20T16:00:00.000000000Z",11.4,10.23,11.4,"PREVISIONE",8,0.02,11.0,69,1.9,103.0,51756.0,1020,1231.0,3.6,0.01,7.8,931.0,null,9.57,9.57,null,null]
[5100,"pescara","2026-01-20T17:00:00.000000000Z",10.27,9.87,10.27,"CORRETTIVO",8,0.03,11.0,69,2.5,109.0,51746.0,1019,1210.0,4.6,0.0,0.0,910.0,null,9.48,9.48,null,null]
[5100,"pescara","2026-01-20T18:00:00.000000000Z",10.23,9.55,10.23,"PREVISIONE",8,0.018,null,70,2.3,115.0,51734.0,1019,1193.0,4.4,0.0,7.5,893.0,null,8.96,8.96,null,null]
[5100,"pescara","2026-01-20T19:00:00.000000000Z",9.26,9.27,9.26,"CORRETTIVO",8,0.02,null,73,2.0,125.0,51052.0,1019,1179.0,4.0,0.0,7.7,879.0,null,8.41,8.41,null,null]
[5100,"pescara","2026-01-20T20:00:00.000000000Z",8.29,9.01,8.29,"CORRETTIVO",8,0.01,null,75,1.3,138.0,49156.0,1018,1175.0,3.3,0.0,4.0,875.0,null,7.9,7.9,null,null]
[5100,"pescara","2026-01-20T21:00:00.000000000Z",8.31,8.57,8.31,"CORRETTIVO",8,0.018,null,79,1.1,159.0,48500.0,1018,1165.0,2.8,0.0,5.8,865.0,null,7.17,7.17,null,null]
[5100,"pescara","2026-01-20T22:00:00.000000000Z",8.33,7.8,8.33,"CORRETTIVO",8,0.017,11.0,84,0.8,192.0,44091.0,1018,1172.0,2.2,0.0,6.9,872.0,null,6.26,6.26,null,null]
[5100,"pescara","2026-01-20T23:00:00.000000000Z",7.21,7.43,7.21,"CORRETTIVO",8,0.01,null,87,0.8,226.0,43445.0,1018,1176.0,1.8,0.0,5.5,876.0,null,5.57,5.57,null,null]
[5100,"pescara","2026-01-21T00:00:00.000000000Z",6.66,7.29,6.66,"CORRETTIVO",8,0.008,null,86,0.6,217.0,42988.0,1017,1153.0,1.8,0.0,2.4,853.0,null,5.42,5.42,null,null]
[5100,"pescara","2026-01-21T01:00:00.000000000Z",6.25,7.3,6.25,"CORRETTIVO",8,0.01,11.0,79,1.5,182.0,42305.0,1017,1138.0,4.2,0.0,0.5,838.0,null,6.06,6.06,null,null]
[5100,"pescara","2026-01-21T02:00:00.000000000Z",6.41,7.19,6.41,"CORRETTIVO",8,0.01,11.0,71,2.2,182.0,46374.0,1016,1148.0,4.7,0.0,0.4,848.0,null,6.62,6.62,null,null]
[5100,"pescara","2026-01-21T03:00:00.000000000Z",5.51,7.01,5.51,"CORRETTIVO",8,0.005,null,72,1.5,199.0,50568.0,1015,1162.0,3.6,0.0,0.5,862.0,null,6.22,6.22,null,null]
[5100,"pescara","2026-01-21T04:00:00.000000000Z",6.42,7.12,6.42,"CORRETTIVO",8,0.025,null,72,0.7,222.0,50558.0,1014,1143.0,2.1,0.0,0.0,843.0,null,6.22,6.22,null,null]
[5100,"pescara","2026-01-21T05:00:00.000000000Z",6.38,7.16,6.38,"CORRETTIVO",8,0.042,null,72,null,null,50548.0,1014,1128.0,1.1,0.0,0.0,828.0,null,6.29,6.29,null,null]
[5100,"pescara","2026-01-21T06:00:00.000000000Z",6.58,7.08,6.58,"CORRETTIVO",8,0.045,null,73,null,null,50174.0,1014,1131.0,0.7,0.0,0.0,831.0,null,6.43,6.43,null,null]
[5100,"pescara","2026-01-21T07:00:00.000000000Z",6.56,7.0,6.56,"CORRETTIVO",8,0.058,null,75,0.7,286.0,48979.0,1013,1118.0,1.2,0.0,0.0,818.0,null,6.54,6.54,null,null]
[5100,"pescara","2026-01-21T08:00:00.000000000Z",7.08,7.6,7.08,"PREVISIONE",8,0.093,null,73,1.1,281.0,49054.0,1013,1107.0,1.5,0.03,0.0,807.0,null,7.38,7.38,null,null]
[5100,"pescara","2026-01-21T09:00:00.000000000Z",6.41,8.43,6.41,"CORRETTIVO",8,0.06,null,65,1.1,309.0,51059.0,1013,1141.0,1.4,0.32,0.0,841.0,null,8.69,8.69,null,null]
[5100,"pescara","2026-01-21T10:00:00.000000000Z",7.09,8.99,7.09,"CORRETTIVO",8,0.05,null,64,1.1,330.0,51049.0,1012,1171.0,1.2,0.45,0.0,871.0,null,9.29,9.29,null,null]
[5100,"pescara","2026-01-21T11:00:00.000000000Z",8.43,9.19,8.43,"PREVISIONE",8,0.065,null,64,0.9,351.0,51039.0,1011,1218.0,1.0,0.37,0.0,918.0,null,9.55,9.55,null,null]
[5100,"pescara","2026-01-21T12:00:00.000000000Z",8.99,9.32,8.99,"PREVISIONE",8,0.088,11.0,64,1.0,32.0,50579.0,1010,1230.0,1.1,0.43,0.0,930.0,null,9.87,9.87,null,null]
[5100,"pescara","2026-01-21T13:00:00.000000000Z",8.63,9.27,8.63,"CORRETTIVO",8,0.098,11.0,68,1.2,51.0,40772.0,1009,1247.0,1.4,0.18,0.0,947.0,null,9.71,9.71,null,null]
[5100,"pescara","2026-01-21T14:00:00.000000000Z",8.27,8.27,null,null,9,0.21,null,73,1.1,334.0,18554.67,1007,1311.0,1.3,0.13,0.0,1011.0,null,9.45,9.45,null,null]
[5100,"pescara","2026-01-21T15:00:00.000000000Z",8.12,8.12,null,null,9,0.18,11.0,75,1.2,329.0,16635.0,1007,1341.0,1.5,0.03,0.0,1041.0,null,9.26,9.26,null,null]
[5100,"pescara","2026-01-21T16:00:00.000000000Z",8.02,8.02,null,null,8,0.117,11.0,79,1.1,311.0,23800.33,1006,1399.0,1.8,0.0,0.0,1099.0,null,8.8,8.8,null,null]
[5100,"pescara","2026-01-21T17:00:00.000000000Z",7.86,7.86,null,null,8,0.073,11.0,81,1.1,293.0,24272.67,1006,1445.0,1.8,0.0,0.0,1145.0,null,8.52,8.52,null,null]
[5100,"pescara","2026-01-21T18:00:00.000000000Z",7.76,7.76,null,null,8,0.048,11.0,83,1.0,275.0,24445.5,1006,1456.0,1.8,0.0,0.0,1156.0,null,8.13,8.13,null,null]
[5100,"pescara","2026-01-21T19:00:00.000000000Z",7.65,7.65,null,null,8,0.075,11.0,85,1.0,254.0,23429.75,1005,1476.0,1.7,0.0,0.0,1176.0,null,7.83,7.83,null,null]
[5100,"pescara","2026-01-21T20:00:00.000000000Z",7.64,7.64,null,null,9,0.123,null,86,1.1,254.0,20602.25,1004,1497.0,1.9,0.0,0.0,1197.0,null,7.6,7.6,null,null]
[5100,"pescara","2026-01-21T21:00:00.000000000Z",7.67,7.67,null,null,8,0.113,11.0,87,1.1,266.0,26486.5,1004,1520.0,1.9,0.0,0.0,1220.0,null,7.54,7.54,null,null]
[5100,"pescara","2026-01-21T22:00:00.000000000Z",7.65,7.65,null,null,8,0.153,null,87,1.0,269.0,26328.0,1004,1549.0,1.8,0.0,0.0,1249.0,"P",7.5,7.5,null,null]
[5100,"pescara","2026-01-21T23:00:00.000000000Z",7.67,7.67,null,null,8,0.143,null,87,1.1,256.0,24018.5,1003,1553.0,1.7,0.0,0.0,1253.0,"P",7.36,7.36,null,null]
[5100,"pescara","2026-01-22T00:00:00.000000000Z",7.57,7.57,null,null,8,0.115,11.0,86,0.8,270.0,24023.5,1002,1583.0,1.4,0.0,0.0,1283.0,null,7.4,7.4,null,null]
[5100,"pescara","2026-01-22T01:00:00.000000000Z",7.34,7.34,null,null,8,0.038,11.0,88,0.8,281.0,26524.75,1002,1619.0,1.4,0.0,0.0,1319.0,null,7.3,7.3,null,null]
[5100,"pescara","2026-01-22T02:00:00.000000000Z",7.57,7.47,7.57,"PREVISIONE",8,0.023,null,84,1.9,297.0,36865.33,1001,1669.0,3.3,0.0,0.0,1369.0,null,7.57,7.57,null,null]
[5100,"pescara","2026-01-22T03:00:00.000000000Z",7.34,7.58,7.34,"PREVISIONE",8,0.043,11.0,84,2.1,307.0,34161.0,1001,1687.0,3.9,0.0,0.0,1387.0,null,7.51,7.51,null,null]
[5100,"pescara","2026-01-22T04:00:00.000000000Z",7.19,7.78,7.19,"PREVISIONE",8,0.033,null,83,2.2,307.0,35731.33,1000,1653.0,4.1,0.0,0.0,1353.0,null,7.58,7.58,null,null]
[5100,"pescara","2026-01-22T05:00:00.000000000Z",7.23,7.83,7.23,"PREVISIONE",8,0.023,11.0,84,2.4,306.0,43769.0,1000,1642.0,4.4,0.0,0.0,1342.0,null,7.62,7.62,null,null]
[5100,"pescara","2026-01-22T06:00:00.000000000Z",7.23,7.81,7.23,"PREVISIONE",8,0.03,11.0,83,2.7,314.0,37383.25,1000,1651.0,4.7,0.0,0.0,1351.0,null,7.99,7.99,null,null]
[5100,"pescara","2026-01-22T07:00:00.000000000Z",7.24,7.88,7.24,"PREVISIONE",8,0.025,11.0,84,2.6,310.0,36558.25,1000,1677.0,4.6,0.0,0.0,1377.0,null,8.02,8.02,null,null]
[5100,"pescara","2026-01-22T08:00:00.000000000Z",7.32,8.41,7.32,"PREVISIONE",8,0.058,11.0,81,2.8,308.0,35599.75,1000,1736.0,4.7,0.02,5.7,1436.0,null,8.72,8.72,null,null]
[5100,"pescara","2026-01-22T09:00:00.000000000Z",7.51,9.01,7.51,"PREVISIONE",8,0.048,11.0,78,3.2,320.0,38141.0,1000,1761.0,4.4,0.11,2.7,1461.0,null,9.56,9.56,null,null]
[5100,"pescara","2026-01-22T10:00:00.000000000Z",8.54,9.55,8.54,"PREVISIONE",8,0.028,11.0,77,3.5,322.0,39246.75,1000,1738.0,4.6,0.36,0.0,1438.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T11:00:00.000000000Z",9.11,10.18,9.11,"PREVISIONE",4,0.013,11.0,75,3.7,327.0,44382.75,1000,1710.0,4.9,0.76,0.2,1410.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T12:00:00.000000000Z",9.67,10.66,9.67,"PREVISIONE",4,0.01,11.0,72,3.8,329.0,46089.25,1000,1724.0,4.9,1.31,0.0,1424.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T13:00:00.000000000Z",10.25,10.88,10.25,"PREVISIONE",4,0.01,null,72,3.6,331.0,42869.0,999,1757.0,4.7,1.3,0.0,1457.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T14:00:00.000000000Z",10.66,10.74,10.66,"PREVISIONE",4,0.0,11.0,77,3.9,325.0,44298.0,1000,1667.0,5.2,0.48,0.0,1367.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T15:00:00.000000000Z",10.88,10.37,10.88,"PREVISIONE",4,0.003,11.0,79,3.6,326.0,41695.5,1000,1695.0,5.0,0.16,0.0,1395.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-22T16:00:00.000000000Z",10.8,9.73,10.8,"PREVISIONE",4,0.005,11.0,84,2.9,320.0,40351.25,1000,1700.0,4.9,0.01,0.0,1400.0,null,9.36,9.36,null,null]
[5100,"pescara","2026-01-22T17:00:00.000000000Z",10.48,9.31,10.48,"PREVISIONE",4,0.008,null,85,2.5,309.0,39998.5,1000,1705.0,4.6,0.0,0.0,1405.0,null,8.88,8.88,null,null]
[5100,"pescara","2026-01-22T18:00:00.000000000Z",9.79,8.96,9.79,"PREVISIONE",4,0.008,null,87,2.2,306.0,39851.75,1001,1720.0,4.2,0.0,0.0,1420.0,null,8.22,8.22,null,null]
[5100,"pescara","2026-01-22T19:00:00.000000000Z",9.34,8.76,9.34,"PREVISIONE",4,0.008,null,87,2.1,306.0,38692.25,1001,1727.0,4.1,0.0,0.0,1427.0,null,8.13,8.13,null,null]
[5100,"pescara","2026-01-22T20:00:00.000000000Z",9.04,8.44,9.04,"PREVISIONE",4,0.01,11.0,90,1.7,296.0,29461.0,1001,1714.0,3.6,0.0,0.0,1414.0,null,7.57,7.57,null,null]
[5100,"pescara","2026-01-22T21:00:00.000000000Z",8.64,8.2,8.64,"PREVISIONE",4,0.01,11.0,90,1.7,296.0,22146.25,1001,1704.0,3.4,0.0,0.0,1404.0,null,7.06,7.06,null,null]
[5100,"pescara","2026-01-22T22:00:00.000000000Z",8.44,7.96,8.44,"PREVISIONE",4,0.008,null,91,1.7,284.0,20345.0,1002,1730.0,3.2,0.0,0.0,1430.0,null,6.64,6.64,null,null]
[5100,"pescara","2026-01-22T23:00:00.000000000Z",8.2,7.62,8.2,"PREVISIONE",4,0.005,null,93,1.4,278.0,19459.5,1002,1739.0,2.7,0.0,0.0,1439.0,null,5.99,5.99,null,null]
[5100,"pescara","2026-01-23T00:00:00.000000000Z",7.96,7.39,7.96,"PREVISIONE",3,0.005,null,93,1.2,280.0,18734.5,1002,1771.0,2.4,0.0,0.0,1471.0,null,5.81,5.81,null,null]
[5100,"pescara","2026-01-23T01:00:00.000000000Z",8.27,6.9,8.27,"CORRETTIVO",3,0.005,null,93,1.2,280.0,17340.0,1002,1776.0,2.2,0.0,0.0,1476.0,null,5.59,5.59,null,null]
[5100,"pescara","2026-01-23T02:00:00.000000000Z",8.34,6.93,8.34,"CORRETTIVO",4,0.0,null,92,1.1,272.0,15936.75,1002,1708.0,2.0,0.0,0.0,null,null,7.47,7.47,null,null]
[5100,"pescara","2026-01-23T03:00:00.000000000Z",7.8,7.01,7.8,"CORRETTIVO",4,0.0,null,93,1.0,264.0,15886.25,1002,1700.0,1.8,0.0,0.0,null,null,6.9,6.9,null,null]
[5100,"pescara","2026-01-23T04:00:00.000000000Z",7.4,7.01,7.4,"CORRETTIVO",4,0.0,null,93,1.1,271.0,17916.75,1002,1710.0,1.8,0.0,0.0,null,null,6.48,6.48,null,null]
[5100,"pescara","2026-01-23T05:00:00.000000000Z",7.42,6.99,7.42,"CORRETTIVO",4,0.0,null,91,1.3,282.0,18272.5,1002,1737.0,2.2,0.0,0.0,null,null,6.68,6.68,null,null]
[5100,"pescara","2026-01-23T06:00:00.000000000Z",7.38,6.74,7.38,"CORRETTIVO",4,0.0,null,92,1.1,268.0,16762.5,1003,1808.0,1.8,0.0,0.0,null,null,6.2,6.2,null,null]
[5100,"pescara","2026-01-23T07:00:00.000000000Z",6.33,6.58,6.33,"PREVISIONE",4,0.0,null,93,1.0,249.0,12592.75,1003,1888.0,1.4,0.0,0.0,null,null,5.95,5.95,null,null]
[5100,"pescara","2026-01-23T08:00:00.000000000Z",7.34,7.71,7.34,"CORRETTIVO",8,0.0,null,90,1.0,230.0,13872.25,1003,1956.0,0.8,0.1,0.0,null,null,7.2,7.2,null,null]
[5100,"pescara","2026-01-23T09:00:00.000000000Z",7.37,9.02,7.37,"CORRETTIVO",4,0.0,null,82,0.5,218.0,39026.75,1003,1993.0,0.0,0.43,0.0,null,null,9.01,9.01,null,null]
[5100,"pescara","2026-01-23T10:00:00.000000000Z",7.71,10.09,7.71,"PREVISIONE",4,0.0,null,78,null,null,42143.25,1003,1989.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T11:00:00.000000000Z",9.02,10.95,9.02,"PREVISIONE",4,0.0,null,73,1.0,78.0,44718.0,1003,2007.0,1.3,1.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T12:00:00.000000000Z",11.22,11.45,11.22,"CORRETTIVO",4,0.003,null,73,1.5,71.0,45405.5,1002,2066.0,1.8,1.63,0.0,1766.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T13:00:00.000000000Z",13.07,11.71,13.07,"CORRETTIVO",3,0.003,null,75,1.9,79.0,44768.0,1002,2139.0,2.3,1.46,0.0,1839.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T14:00:00.000000000Z",12.83,11.98,12.83,"CORRETTIVO",3,0.0,null,76,1.9,79.0,46569.75,1003,2198.0,2.4,0.81,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T15:00:00.000000000Z",11.71,11.68,11.71,"PREVISIONE",3,0.0,null,81,1.7,60.0,46081.5,1003,2167.0,2.2,0.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-23T16:00:00.000000000Z",11.7,10.61,11.7,"PREVISIONE",3,0.0,null,91,0.9,56.0,43839.0,1003,2127.0,1.9,0.02,0.0,null,null,9.62,9.62,null,null]
[5100,"pescara","2026-01-23T17:00:00.000000000Z",11.4,9.99,11.4,"PREVISIONE",3,0.003,null,94,null,null,42043.25,1004,2079.0,1.4,0.0,0.0,1779.0,null,8.97,8.97,null,null]
[5100,"pescara","2026-01-23T18:00:00.000000000Z",10.42,9.7,10.42,"PREVISIONE",4,0.0,null,94,0.6,135.0,39992.75,1004,2136.0,1.8,0.0,0.0,null,null,8.77,8.77,null,null]
[5100,"pescara","2026-01-23T19:00:00.000000000Z",9.06,9.25,9.06,"CORRETTIVO",4,0.0,null,95,1.1,201.0,36447.25,1004,2175.0,2.0,0.0,0.0,null,null,8.09,8.09,null,null]
[5100,"pescara","2026-01-23T20:00:00.000000000Z",8.26,8.71,8.26,"CORRETTIVO",4,0.0,null,96,0.9,222.0,34463.25,1004,2161.0,1.7,0.0,0.0,null,null,7.28,7.28,null,null]
[5100,"pescara","2026-01-23T21:00:00.000000000Z",7.19,8.5,7.19,"CORRETTIVO",4,0.0,null,95,0.5,243.0,34695.0,1003,2138.0,1.0,0.0,0.0,null,null,6.83,6.83,null,null]
[5100,"pescara","2026-01-23T22:00:00.000000000Z",7.14,8.33,7.14,"CORRETTIVO",4,0.0,null,95,0.5,247.0,34702.0,1003,2125.0,0.7,0.0,0.0,null,null,6.66,6.66,null,null]
[5100,"pescara","2026-01-23T23:00:00.000000000Z",6.36,8.29,6.36,"CORRETTIVO",4,0.0,null,95,0.6,232.0,33370.5,1003,2109.0,0.9,0.0,0.0,null,null,6.48,6.48,null,null]
[5100,"pescara","2026-01-24T00:00:00.000000000Z",5.38,8.32,5.38,"CORRETTIVO",4,0.0,null,95,0.5,220.0,33827.75,1003,2107.0,1.1,0.0,0.0,null,null,6.55,6.55,null,null]
[5100,"pescara","2026-01-24T01:00:00.000000000Z",6.47,7.86,6.47,"CORRETTIVO",8,0.0,null,93,null,null,32590.5,1003,2097.0,1.3,0.0,0.0,null,null,6.55,6.55,null,null]
[5100,"pescara","2026-01-24T02:00:00.000000000Z",6.52,6.96,6.52,"CORRETTIVO",8,0.0,null,94,null,null,12450.2,1003,2082.0,1.4,0.0,0.0,null,null,6.42,6.42,null,null]
[5100,"pescara","2026-01-24T03:00:00.000000000Z",6.16,7.28,6.16,"CORRETTIVO",8,0.0,null,93,null,null,14560.8,1002,2074.0,1.4,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2026-01-24T04:00:00.000000000Z",5.48,7.4,5.48,"CORRETTIVO",8,0.012,null,90,0.7,165.0,16897.0,1002,2081.0,1.9,0.0,0.0,1781.0,null,6.74,6.74,null,null]
[5100,"pescara","2026-01-24T05:00:00.000000000Z",5.52,7.66,5.52,"CORRETTIVO",8,0.074,11.0,85,1.1,204.0,15384.2,1002,2092.0,2.3,0.0,6.0,1792.0,null,6.92,6.92,null,null]
[5100,"pescara","2026-01-24T06:00:00.000000000Z",5.67,7.93,5.67,"CORRETTIVO",9,0.328,11.0,83,null,null,17378.4,1001,2088.0,1.5,0.0,12.2,1788.0,null,7.08,7.08,null,null]
[5100,"pescara","2026-01-24T07:00:00.000000000Z",5.65,8.32,5.65,"CORRETTIVO",8,0.038,11.0,87,1.8,102.0,29280.8,1001,2067.0,2.9,0.0,0.0,1767.0,null,7.64,7.64,null,null]
[5100,"pescara","2026-01-24T08:00:00.000000000Z",5.56,9.08,5.56,"CORRETTIVO",8,0.026,null,84,1.0,184.0,26702.0,1002,2070.0,2.8,0.01,0.0,1770.0,null,9.02,9.02,null,null]
[5100,"pescara","2026-01-24T09:00:00.000000000Z",5.69,9.68,5.69,"CORRETTIVO",8,0.112,11.0,88,0.9,271.0,17060.0,1002,2042.0,1.5,0.03,14.8,1742.0,null,9.08,9.08,null,null]
[5100,"pescara","2026-01-24T10:00:00.000000000Z",6.97,10.21,6.97,"CORRETTIVO",4,0.168,11.0,88,1.1,121.0,24522.2,1002,1970.0,2.2,0.08,0.0,1670.0,null,9.87,9.87,null,null]
[5100,"pescara","2026-01-24T11:00:00.000000000Z",7.91,11.98,7.91,"CORRETTIVO",3,0.026,11.0,78,null,null,33465.6,1002,2088.0,0.8,1.0,0.0,1788.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T12:00:00.000000000Z",8.71,12.89,8.71,"CORRETTIVO",3,0.008,null,71,0.8,29.0,42916.6,1002,2154.0,0.7,1.65,0.5,1854.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T13:00:00.000000000Z",12.2,13.37,12.2,"PREVISIONE",3,0.026,null,70,1.6,73.0,43290.0,1001,2214.0,2.0,1.52,0.0,1914.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T14:00:00.000000000Z",13.15,14.6,13.15,"PREVISIONE",1,0.0,null,71,2.0,68.0,46262.5,1002,2277.0,2.5,0.9,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T15:00:00.000000000Z",13.37,14.15,13.37,"PREVISIONE",1,0.0,null,76,1.9,71.0,45367.25,1002,2238.0,3.3,0.33,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T16:00:00.000000000Z",13.45,12.51,13.45,"PREVISIONE",1,0.0,null,85,0.7,100.0,44356.25,1002,2163.0,2.6,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T17:00:00.000000000Z",13.15,11.66,13.15,"PREVISIONE",3,0.0,null,87,null,null,42216.25,1003,2149.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-24T18:00:00.000000000Z",11.7,10.99,11.7,"PREVISIONE",4,0.0,null,90,1.2,283.0,38726.25,1003,2164.0,0.8,0.0,0.0,1864.0,null,9.4,9.4,null,null]
[5100,"pescara","2026-01-24T19:00:00.000000000Z",9.99,10.3,9.99,"CORRETTIVO",8,0.0,null,88,1.5,280.0,36346.5,1003,2140.0,2.3,0.0,0.0,null,null,9.09,9.09,null,null]
[5100,"pescara","2026-01-24T20:00:00.000000000Z",9.1,9.92,9.1,"CORRETTIVO",8,0.0,null,88,0.8,269.0,36461.25,1003,2177.0,2.0,0.0,0.0,null,null,8.93,8.93,null,null]
[5100,"pescara","2026-01-24T21:00:00.000000000Z",9.33,9.82,9.33,"CORRETTIVO",8,0.0,11.0,88,0.7,240.0,32967.0,1003,2172.0,2.8,0.0,0.0,1872.0,null,8.28,8.28,null,null]
[5100,"pescara","2026-01-24T22:00:00.000000000Z",9.62,9.82,9.62,"PREVISIONE",8,0.01,11.0,83,1.2,171.0,31051.25,1003,2172.0,3.0,0.0,5.5,1872.0,null,8.63,8.63,null,null]
[5100,"pescara","2026-01-24T23:00:00.000000000Z",8.43,9.83,8.43,"CORRETTIVO",8,0.05,null,81,0.7,118.0,29847.0,1003,2116.0,1.7,0.0,8.9,1816.0,null,9.06,9.06,null,null]
[5100,"pescara","2026-01-25T00:00:00.000000000Z",7.5,9.78,7.5,"CORRETTIVO",8,0.165,11.0,82,0.7,102.0,18795.25,1003,2054.0,2.0,0.0,0.0,1754.0,"P",9.78,9.78,null,null]
[5100,"pescara","2026-01-25T01:00:00.000000000Z",7.51,9.45,7.51,"CORRETTIVO",8,0.093,11.0,80,1.6,153.0,11230.25,1002,2068.0,3.6,0.0,0.0,1768.0,null,9.95,9.95,null,null]
[5100,"pescara","2026-01-25T02:00:00.000000000Z",8.46,9.43,8.46,"CORRETTIVO",10,0.565,11.0,93,1.1,155.0,13995.5,1002,2084.0,2.3,0.0,17.2,1784.0,null,8.99,8.99,null,null]
[5100,"pescara","2026-01-25T03:00:00.000000000Z",8.21,9.41,8.21,"CORRETTIVO",9,0.235,11.0,94,1.6,161.0,13169.25,1001,2055.0,3.4,0.0,9.7,1755.0,null,8.53,8.53,null,null]
[5100,"pescara","2026-01-25T04:00:00.000000000Z",8.45,9.46,8.45,"CORRETTIVO",9,0.35,11.0,94,1.3,131.0,12378.0,1000,1881.0,2.9,0.0,16.7,1581.0,null,8.46,8.46,null,null]
[5100,"pescara","2026-01-25T05:00:00.000000000Z",8.34,9.55,8.34,"CORRETTIVO",10,0.732,11.0,94,0.9,94.0,12415.25,999,1903.0,2.4,0.0,14.4,1603.0,null,9.0,9.0,null,null]
[5100,"pescara","2026-01-25T06:00:00.000000000Z",8.55,9.37,8.55,"CORRETTIVO",10,0.69,11.0,95,1.0,266.0,8896.0,998,2053.0,1.1,0.0,0.5,1753.0,null,8.87,8.87,null,null]
[5100,"pescara","2026-01-25T07:00:00.000000000Z",8.58,9.23,8.58,"CORRETTIVO",10,0.548,11.0,94,2.0,293.0,16480.5,998,2012.0,3.4,0.0,0.0,1712.0,null,8.99,8.99,null,null]
[5100,"pescara","2026-01-25T08:00:00.000000000Z",8.17,9.81,8.17,"CORRETTIVO",8,0.053,11.0,90,2.2,253.0,22906.0,998,1997.0,3.6,0.05,0.0,1697.0,null,9.55,9.55,null,null]
[5100,"pescara","2026-01-25T09:00:00.000000000Z",8.5,10.54,8.5,"CORRETTIVO",8,0.023,11.0,80,1.6,238.0,32749.0,999,1874.0,2.6,0.3,0.0,1574.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T10:00:00.000000000Z",7.89,11.48,7.89,"CORRETTIVO",8,0.013,null,72,1.2,261.0,43011.25,999,1808.0,2.4,0.67,0.0,1508.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T11:00:00.000000000Z",9.99,12.42,9.99,"CORRETTIVO",8,0.0,11.0,62,1.0,255.0,47126.25,999,1729.0,1.9,1.34,0.0,1429.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T12:00:00.000000000Z",10.13,12.76,10.13,"CORRETTIVO",8,0.0,null,54,0.7,249.0,51087.75,999,1774.0,1.5,1.54,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T13:00:00.000000000Z",12.42,13.05,12.42,"PREVISIONE",8,0.0,null,51,null,null,50700.0,999,1780.0,1.1,1.28,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T14:00:00.000000000Z",12.76,13.19,12.76,"PREVISIONE",4,0.0,null,55,1.6,97.0,49404.5,999,1749.0,1.6,0.59,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T15:00:00.000000000Z",13.05,12.64,13.05,"PREVISIONE",4,0.0,11.0,72,3.5,112.0,46705.5,999,1694.0,5.0,0.2,0.0,1394.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T16:00:00.000000000Z",14.59,11.38,14.59,"CORRETTIVO",4,0.0,null,83,3.8,134.0,46277.75,999,1692.0,6.5,0.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-25T17:00:00.000000000Z",12.64,10.54,12.64,"PREVISIONE",4,0.003,null,83,3.3,143.0,43161.0,999,1672.0,6.2,0.0,1.4,1372.0,null,9.76,9.76,null,null]
[5100,"pescara","2026-01-25T18:00:00.000000000Z",13.66,10.08,13.66,"CORRETTIVO",4,0.005,null,85,2.8,131.0,37296.75,998,1698.0,5.5,0.0,4.3,1398.0,null,9.54,9.54,null,null]
[5100,"pescara","2026-01-25T19:00:00.000000000Z",10.54,9.81,10.54,"PREVISIONE",4,0.0,11.0,87,2.4,119.0,37605.25,998,1675.0,4.6,0.0,0.0,1375.0,null,9.68,9.68,null,null]
[5100,"pescara","2026-01-25T20:00:00.000000000Z",10.08,9.0,10.08,"PREVISIONE",4,0.163,11.0,87,1.1,175.0,35092.5,997,1733.0,1.7,0.0,0.0,1433.0,null,8.7,8.7,null,null]
[5100,"pescara","2026-01-25T21:00:00.000000000Z",9.81,7.96,9.81,"PREVISIONE",5,0.375,null,85,2.2,211.0,36766.25,997,1718.0,4.1,0.0,0.0,1418.0,null,7.26,7.26,null,null]
[5100,"pescara","2026-01-25T22:00:00.000000000Z",9.96,7.3,9.96,"CORRETTIVO",4,0.093,null,80,1.7,245.0,36677.75,997,1714.0,4.1,0.0,0.0,1414.0,null,6.66,6.66,null,null]
[5100,"pescara","2026-01-25T23:00:00.000000000Z",8.86,7.06,8.86,"CORRETTIVO",3,0.008,null,83,0.8,261.0,36535.25,997,1678.0,2.8,0.0,0.0,1378.0,null,6.04,6.04,null,null]
[5100,"pescara","2026-01-26T00:00:00.000000000Z",8.04,7.02,8.04,"CORRETTIVO",3,0.023,null,83,0.8,246.0,38986.5,997,1610.0,3.2,0.0,0.0,1310.0,null,5.8,5.8,null,null]
[5100,"pescara","2026-01-26T01:00:00.000000000Z",7.54,6.85,7.54,"CORRETTIVO",1,0.0,null,75,2.5,256.0,39688.25,996,1601.0,6.0,0.0,0.0,null,null,6.66,6.66,null,null]
[5100,"pescara","2026-01-26T02:00:00.000000000Z",7.23,6.92,7.23,"CORRETTIVO",1,0.0,null,75,2.5,257.0,38266.0,997,1723.0,5.4,0.0,0.0,null,null,6.79,6.79,null,null]
[5100,"pescara","2026-01-26T03:00:00.000000000Z",6.9,6.66,6.9,"CORRETTIVO",1,0.0,null,75,2.0,252.0,37260.0,997,1679.0,4.8,0.0,0.0,null,null,6.69,6.69,null,null]
[5100,"pescara","2026-01-26T04:00:00.000000000Z",6.81,6.15,6.81,"CORRETTIVO",3,0.0,null,76,1.4,288.0,36548.4,998,1602.0,3.6,0.0,0.0,null,null,6.19,6.19,null,null]
[5100,"pescara","2026-01-26T05:00:00.000000000Z",6.43,6.06,6.43,"PREVISIONE",3,0.0,null,83,1.2,305.0,36785.0,998,1596.0,2.4,0.0,0.0,null,null,5.65,5.65,null,null]
[5100,"pescara","2026-01-26T06:00:00.000000000Z",6.06,5.87,6.06,"PREVISIONE",1,0.0,null,86,null,null,32663.6,998,1552.0,0.7,0.0,0.0,null,null,5.24,5.24,null,null]
[5100,"pescara","2026-01-26T07:00:00.000000000Z",5.72,5.61,5.72,"PREVISIONE",1,0.0,null,88,1.0,210.0,35285.0,999,1543.0,1.3,0.0,0.0,null,null,4.74,4.74,null,null]
[5100,"pescara","2026-01-26T08:00:00.000000000Z",5.47,7.11,5.47,"PREVISIONE",1,0.0,null,80,1.4,228.0,39143.2,1000,1538.0,1.6,0.13,0.0,null,null,6.3,6.3,null,null]
[5100,"pescara","2026-01-26T09:00:00.000000000Z",5.61,8.97,5.61,"PREVISIONE",1,0.0,null,69,1.1,262.0,42280.6,1000,1538.0,1.2,0.61,0.0,null,null,8.59,8.59,null,null]
[5100,"pescara","2026-01-26T10:00:00.000000000Z",7.11,10.51,7.11,"PREVISIONE",1,0.0,null,63,0.9,322.0,45257.8,1000,1550.0,1.1,1.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T11:00:00.000000000Z",8.97,11.2,8.97,"PREVISIONE",3,0.0,null,67,1.5,3.0,47647.8,1000,1567.0,1.8,1.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T12:00:00.000000000Z",10.51,11.46,10.51,"PREVISIONE",3,0.0,null,66,2.3,14.0,47768.2,1000,1570.0,2.7,1.89,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T13:00:00.000000000Z",11.96,11.42,11.96,"CORRETTIVO",4,0.006,null,68,3.3,14.0,35418.0,1000,1568.0,4.1,1.47,3.8,1268.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T14:00:00.000000000Z",11.46,11.1,11.46,"PREVISIONE",4,0.01,null,71,3.5,4.0,31774.8,1000,1555.0,4.5,0.67,5.4,1255.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T15:00:00.000000000Z",11.42,10.61,11.42,"PREVISIONE",4,0.004,null,76,3.8,360.0,32654.6,1001,1546.0,5.0,0.27,2.7,1246.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-26T16:00:00.000000000Z",11.1,9.86,11.1,"PREVISIONE",4,0.006,11.0,82,3.5,353.0,39703.0,1002,1377.0,5.5,0.03,3.5,1077.0,null,9.57,9.57,null,null]
[5100,"pescara","2026-01-26T17:00:00.000000000Z",10.61,9.29,10.61,"PREVISIONE",4,0.012,11.0,83,3.6,339.0,30416.6,1003,1317.0,5.8,0.0,1.0,1017.0,null,9.23,9.23,null,null]
[5100,"pescara","2026-01-26T18:00:00.000000000Z",9.0,8.78,9.0,"CORRETTIVO",8,0.02,11.0,85,3.6,329.0,30388.4,1004,1331.0,5.9,0.0,0.0,1031.0,null,8.39,8.39,null,null]
[5100,"pescara","2026-01-26T19:00:00.000000000Z",9.29,8.51,9.29,"PREVISIONE",4,0.02,11.0,83,3.4,320.0,31186.2,1005,1340.0,5.6,0.0,0.0,1040.0,null,8.29,8.29,null,null]
[5100,"pescara","2026-01-26T20:00:00.000000000Z",8.78,8.3,8.78,"PREVISIONE",4,0.016,11.0,82,2.9,312.0,33400.4,1005,1341.0,4.8,0.0,0.0,1041.0,null,8.17,8.17,null,null]
[5100,"pescara","2026-01-26T21:00:00.000000000Z",8.51,7.88,8.51,"PREVISIONE",4,0.006,null,82,2.6,307.0,36598.6,1006,1438.0,4.4,0.0,0.0,1138.0,null,8.0,8.0,null,null]
[5100,"pescara","2026-01-26T22:00:00.000000000Z",8.3,7.46,8.3,"PREVISIONE",4,0.006,null,85,2.4,301.0,36401.0,1006,1487.0,4.5,0.0,0.0,1187.0,null,7.08,7.08,null,null]
[5100,"pescara","2026-01-26T23:00:00.000000000Z",7.88,7.01,7.88,"PREVISIONE",3,0.002,11.0,88,2.1,291.0,34717.4,1007,1532.0,3.9,0.0,0.0,1232.0,null,6.72,6.72,null,null]
[5100,"pescara","2026-01-27T00:00:00.000000000Z",7.46,6.62,7.46,"PREVISIONE",3,0.002,null,90,1.4,281.0,33713.0,1007,1585.0,2.8,0.0,0.0,1285.0,null,6.08,6.08,null,null]
[5100,"pescara","2026-01-27T01:00:00.000000000Z",6.2,6.33,6.2,"CORRETTIVO",3,0.0,null,91,1.4,293.0,19671.75,1007,1611.0,2.7,0.0,0.0,null,null,5.46,5.46,null,null]
[5100,"pescara","2026-01-27T02:00:00.000000000Z",4.24,5.51,4.24,"CORRETTIVO",1,0.0,null,90,1.9,288.0,44302.0,1007,1819.0,3.7,0.0,0.0,null,null,5.54,5.54,null,null]
[5100,"pescara","2026-01-27T03:00:00.000000000Z",4.3,5.28,4.3,"CORRETTIVO",1,0.0,null,90,1.7,284.0,43182.33,1007,1904.0,3.4,0.0,0.0,null,null,4.93,4.93,null,null]
[5100,"pescara","2026-01-27T04:00:00.000000000Z",2.26,5.06,2.26,"CORRETTIVO",1,0.0,null,90,1.6,278.0,42968.0,1007,1917.0,3.3,0.0,0.0,null,null,4.49,4.49,null,null]
[5100,"pescara","2026-01-27T05:00:00.000000000Z",3.29,4.79,3.29,"CORRETTIVO",1,0.0,null,90,1.5,271.0,44236.67,1007,1934.0,3.1,0.0,0.0,null,null,4.05,4.05,null,null]
[5100,"pescara","2026-01-27T06:00:00.000000000Z",1.25,4.12,1.25,"CORRETTIVO",1,0.0,null,89,1.3,260.0,34236.5,1007,1951.0,2.5,0.0,0.0,null,null,3.65,3.65,null,null]
[5100,"pescara","2026-01-27T07:00:00.000000000Z",1.28,4.18,1.28,"CORRETTIVO",1,0.0,null,88,1.2,248.0,37255.0,1008,1929.0,2.0,0.0,0.0,null,null,4.01,4.01,null,null]
[5100,"pescara","2026-01-27T08:00:00.000000000Z",1.18,5.67,1.18,"CORRETTIVO",1,0.0,null,79,1.4,233.0,40006.5,1008,1899.0,1.7,0.15,0.0,null,null,6.11,6.11,null,null]
[5100,"pescara","2026-01-27T09:00:00.000000000Z",1.54,7.81,1.54,"CORRETTIVO",1,0.0,null,70,1.1,226.0,46740.0,1009,1888.0,1.4,0.69,0.0,null,null,8.39,8.39,null,null]
[5100,"pescara","2026-01-27T10:00:00.000000000Z",3.46,9.34,3.46,"CORRETTIVO",1,0.0,null,64,null,null,51263.25,1008,1906.0,0.5,1.43,0.0,null,null,9.9,9.9,null,null]
[5100,"pescara","2026-01-27T11:00:00.000000000Z",6.91,10.48,6.91,"CORRETTIVO",1,0.0,null,58,1.1,117.0,56105.5,1008,1950.0,1.4,1.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-27T12:00:00.000000000Z",9.44,11.2,9.44,"PREVISIONE",3,0.0,null,58,1.9,109.0,56657.25,1007,2023.0,2.4,2.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-27T13:00:00.000000000Z",12.27,11.63,12.27,"CORRETTIVO",3,0.0,null,58,2.2,111.0,56374.5,1007,2030.0,2.8,1.79,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-27T14:00:00.000000000Z",11.97,12.3,11.97,"CORRETTIVO",4,0.0,null,60,2.8,115.0,48199.67,1006,2057.0,3.6,1.09,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-27T15:00:00.000000000Z",11.63,11.94,11.63,"PREVISIONE",3,0.0,null,66,2.2,120.0,46337.67,1007,2053.0,3.2,0.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-27T16:00:00.000000000Z",11.7,10.88,11.7,"PREVISIONE",1,0.0,null,75,1.3,134.0,44383.67,1007,2063.0,3.0,0.03,0.0,null,null,9.63,9.63,null,null]
[5100,"pescara","2026-01-27T17:00:00.000000000Z",11.31,9.99,11.31,"PREVISIONE",3,0.0,null,79,1.2,144.0,41958.0,1006,2125.0,2.9,0.0,0.0,null,null,8.49,8.49,null,null]
[5100,"pescara","2026-01-27T18:00:00.000000000Z",10.62,9.52,10.62,"CORRETTIVO",4,0.0,null,82,1.0,157.0,39931.33,1006,2186.0,2.6,0.0,0.0,null,null,7.6,7.6,null,null]
[5100,"pescara","2026-01-27T19:00:00.000000000Z",9.87,8.82,9.87,"CORRETTIVO",4,0.0,null,82,1.0,149.0,31617.67,1006,2239.0,2.7,0.0,0.0,null,null,7.17,7.17,null,null]
[5100,"pescara","2026-01-27T20:00:00.000000000Z",8.51,8.27,8.51,"PREVISIONE",8,0.0,null,82,1.3,158.0,27401.67,1005,2303.0,2.7,0.0,0.0,null,null,6.89,6.89,null,null]
[5100,"pescara","2026-01-27T21:00:00.000000000Z",7.0,8.3,7.0,"CORRETTIVO",8,0.0,null,80,1.4,173.0,27772.67,1005,2346.0,2.7,0.0,0.0,null,null,6.97,6.97,null,null]
[5100,"pescara","2026-01-27T22:00:00.000000000Z",5.22,8.84,5.22,"CORRETTIVO",8,0.0,null,71,1.1,193.0,28958.0,1004,2362.0,2.8,0.0,0.0,null,null,7.45,7.45,null,null]
[5100,"pescara","2026-01-27T23:00:00.000000000Z",4.63,9.34,4.63,"CORRETTIVO",8,0.0,null,65,1.1,191.0,32394.33,1004,2397.0,3.0,0.0,0.0,null,null,8.19,8.19,null,null]
[5100,"pescara","2026-01-28T00:00:00.000000000Z",6.85,9.51,6.85,"CORRETTIVO",8,0.0,null,62,1.4,171.0,36951.67,1003,2455.0,3.5,0.0,0.0,null,null,8.49,8.49,null,null]
[5100,"pescara","2026-01-28T01:00:00.000000000Z",7.83,9.18,7.83,"CORRETTIVO",8,0.0,null,60,1.6,145.0,48673.75,1002,2473.0,3.4,0.0,0.0,null,null,9.74,9.74,null,null]
[5100,"pescara","2026-01-28T02:00:00.000000000Z",9.51,9.09,9.51,"PREVISIONE",8,0.017,11.0,69,1.3,202.0,50820.75,1001,2383.0,3.0,0.0,6.8,2083.0,null,8.81,8.81,null,null]
[5100,"pescara","2026-01-28T03:00:00.000000000Z",9.18,9.24,9.18,"PREVISIONE",8,0.013,11.0,68,2.3,194.0,48029.75,1000,2393.0,5.0,0.0,0.0,2093.0,null,9.15,9.15,null,null]
[5100,"pescara","2026-01-28T04:00:00.000000000Z",9.52,9.54,9.52,"PREVISIONE",8,0.003,11.0,68,2.9,190.0,49041.25,999,2373.0,5.8,0.0,0.0,2073.0,null,9.82,9.82,null,null]
[5100,"pescara","2026-01-28T05:00:00.000000000Z",8.64,9.67,8.64,"CORRETTIVO",8,0.013,null,70,2.0,159.0,50662.75,998,2360.0,3.8,0.0,0.0,2060.0,null,9.71,9.71,null,null]
[5100,"pescara","2026-01-28T06:00:00.000000000Z",8.47,9.38,8.47,"CORRETTIVO",4,0.003,null,76,1.7,141.0,50810.25,997,2453.0,2.9,0.0,0.0,2153.0,null,8.55,8.55,null,null]
[5100,"pescara","2026-01-28T07:00:00.000000000Z",8.49,9.36,8.49,"CORRETTIVO",8,0.035,11.0,81,1.8,149.0,38098.5,996,2499.0,3.2,0.0,9.3,2199.0,null,8.02,8.02,null,null]
[5100,"pescara","2026-01-28T08:00:00.000000000Z",7.32,10.42,7.32,"CORRETTIVO",5,0.433,11.0,84,3.0,117.0,30926.75,995,2428.0,4.8,0.1,34.2,2128.0,null,9.34,9.34,null,null]
[5100,"pescara","2026-01-28T09:00:00.000000000Z",8.64,11.55,8.64,"CORRETTIVO",8,0.095,11.0,84,3.8,135.0,48222.5,994,2362.0,7.3,0.33,11.7,2062.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T10:00:00.000000000Z",8.21,12.39,8.21,"CORRETTIVO",8,0.02,11.0,83,5.0,125.0,41806.5,993,2355.0,7.9,0.3,0.0,2055.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T11:00:00.000000000Z",10.26,13.2,10.26,"CORRETTIVO",10,0.535,11.0,79,4.7,130.0,35159.5,992,2218.0,6.9,0.5,0.0,1918.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T12:00:00.000000000Z",11.06,13.45,11.06,"CORRETTIVO",10,1.068,11.0,78,3.1,144.0,21225.5,991,2196.0,4.4,0.51,0.0,1896.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T13:00:00.000000000Z",13.2,13.5,13.2,"PREVISIONE",5,0.75,11.0,76,1.3,217.0,38760.75,991,2067.0,1.9,0.6,0.0,1767.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T14:00:00.000000000Z",12.67,13.18,12.67,"CORRETTIVO",8,0.094,11.0,76,3.1,234.0,34323.0,991,1980.0,5.3,0.38,0.0,1680.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T15:00:00.000000000Z",12.54,13.43,12.54,"CORRETTIVO",3,0.004,11.0,62,5.8,214.0,49588.8,991,1991.0,9.4,0.09,0.0,1691.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T16:00:00.000000000Z",13.79,12.9,13.79,"PREVISIONE",1,0.0,null,59,5.9,214.0,47436.0,992,2048.0,9.9,0.02,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T17:00:00.000000000Z",13.6,11.99,13.6,"PREVISIONE",3,0.0,null,58,5.3,210.0,50844.2,992,2032.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T18:00:00.000000000Z",12.61,11.44,12.61,"PREVISIONE",1,0.0,11.0,56,5.5,212.0,51014.8,992,1935.0,9.2,0.0,0.0,1635.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T19:00:00.000000000Z",11.87,11.11,11.87,"PREVISIONE",1,0.002,null,57,5.3,212.0,50865.6,993,1897.0,9.0,0.0,0.0,1597.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T20:00:00.000000000Z",12.18,10.74,12.18,"CORRETTIVO",3,0.0,null,55,5.5,208.0,51006.0,993,1939.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T21:00:00.000000000Z",12.15,10.46,12.15,"CORRETTIVO",4,0.0,null,55,5.0,206.0,51124.8,993,1963.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T22:00:00.000000000Z",12.31,10.23,12.31,"CORRETTIVO",4,0.0,null,56,4.1,223.0,51241.4,994,1914.0,7.4,0.0,0.0,1614.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-28T23:00:00.000000000Z",11.31,9.84,11.31,"CORRETTIVO",4,0.0,null,64,3.0,242.0,51018.4,994,1855.0,6.4,0.0,0.0,null,null,9.64,9.64,null,null]
[5100,"pescara","2026-01-29T00:00:00.000000000Z",12.34,9.51,12.34,"CORRETTIVO",8,0.0,null,69,1.7,242.0,50571.0,994,1818.0,4.7,0.0,0.0,null,null,8.6,8.6,null,null]
[5100,"pescara","2026-01-29T01:00:00.000000000Z",12.24,9.12,12.24,"CORRETTIVO",8,0.0,null,77,0.7,173.0,54783.25,994,1752.0,2.1,0.0,0.0,null,null,7.56,7.56,null,null]
[5100,"pescara","2026-01-29T02:00:00.000000000Z",11.28,8.89,11.28,"CORRETTIVO",8,0.003,null,81,0.8,191.0,45845.5,994,1728.0,1.2,0.0,0.0,1428.0,null,7.8,7.8,null,null]
[5100,"pescara","2026-01-29T03:00:00.000000000Z",10.79,8.9,10.79,"CORRETTIVO",8,0.02,11.0,79,1.0,206.0,29965.25,994,1724.0,1.1,0.0,0.0,1424.0,null,8.41,8.41,null,null]
[5100,"pescara","2026-01-29T04:00:00.000000000Z",10.01,8.91,10.01,"CORRETTIVO",8,0.103,11.0,81,1.6,286.0,25021.75,994,1749.0,2.1,0.0,0.0,1449.0,null,8.34,8.34,null,null]
[5100,"pescara","2026-01-29T05:00:00.000000000Z",9.46,8.76,9.46,"CORRETTIVO",8,0.14,11.0,82,1.4,289.0,24578.75,994,1708.0,2.6,0.0,0.0,1408.0,null,8.74,8.74,null,null]
[5100,"pescara","2026-01-29T06:00:00.000000000Z",9.45,8.66,9.45,"CORRETTIVO",8,0.105,11.0,84,1.2,256.0,23439.75,994,1622.0,1.9,0.0,0.0,1322.0,null,8.66,8.66,null,null]
[5100,"pescara","2026-01-29T07:00:00.000000000Z",9.45,8.69,9.45,"CORRETTIVO",8,0.118,11.0,83,1.8,261.0,21715.25,995,1583.0,2.8,0.0,0.0,1283.0,null,8.8,8.8,null,null]
[5100,"pescara","2026-01-29T08:00:00.000000000Z",8.18,9.17,8.18,"PREVISIONE",9,0.155,11.0,82,2.1,282.0,20906.0,995,1569.0,3.3,0.02,0.0,1269.0,null,9.68,9.68,null,null]
[5100,"pescara","2026-01-29T09:00:00.000000000Z",8.44,9.78,8.44,"PREVISIONE",9,0.148,11.0,82,2.0,296.0,23120.0,995,1586.0,3.0,0.1,0.0,1286.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T10:00:00.000000000Z",9.17,10.48,9.17,"PREVISIONE",8,0.118,11.0,80,1.9,316.0,36960.0,996,1585.0,2.7,0.14,12.3,1285.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T11:00:00.000000000Z",9.78,11.2,9.78,"PREVISIONE",8,0.103,11.0,77,1.7,347.0,35632.25,995,1633.0,2.0,0.26,11.0,1333.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T12:00:00.000000000Z",12.97,11.79,12.97,"CORRETTIVO",4,0.078,11.0,75,1.0,10.0,39759.75,995,1659.0,1.0,0.27,11.2,1359.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T13:00:00.000000000Z",13.98,12.41,13.98,"CORRETTIVO",3,0.01,null,71,1.5,29.0,51677.0,995,1684.0,1.7,1.03,4.9,1384.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T14:00:00.000000000Z",12.55,12.55,null,null,3,0.005,null,67,1.7,40.0,45007.5,995,1679.0,2.0,0.93,3.1,1379.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T15:00:00.000000000Z",12.34,12.34,null,null,4,0.025,11.0,68,0.6,43.0,45476.75,996,1613.0,0.6,0.33,6.8,1313.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T16:00:00.000000000Z",11.16,11.16,null,null,4,0.085,11.0,79,1.3,221.0,34440.25,997,1610.0,2.2,0.03,12.3,1310.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-29T17:00:00.000000000Z",10.32,10.32,null,null,4,0.085,11.0,88,1.2,241.0,33168.25,997,1601.0,2.3,0.0,0.0,1301.0,null,9.04,9.04,null,null]
[5100,"pescara","2026-01-29T18:00:00.000000000Z",9.7,9.7,null,null,4,0.065,11.0,92,0.9,279.0,36095.75,998,1566.0,1.8,0.0,0.4,1266.0,null,8.08,8.08,null,null]
[5100,"pescara","2026-01-29T19:00:00.000000000Z",9.33,9.33,null,null,4,0.053,11.0,92,1.3,250.0,32723.0,999,1534.0,2.4,0.0,13.2,1234.0,null,7.9,7.9,null,null]
[5100,"pescara","2026-01-29T20:00:00.000000000Z",9.0,9.0,null,null,4,0.01,11.0,92,1.2,243.0,35472.75,999,1496.0,2.2,0.0,5.4,1196.0,null,7.34,7.34,null,null]
[5100,"pescara","2026-01-29T21:00:00.000000000Z",8.75,8.75,null,null,4,0.003,11.0,90,1.3,281.0,36593.25,1000,1467.0,2.7,0.0,0.7,1167.0,null,7.16,7.16,null,null]
[5100,"pescara","2026-01-29T22:00:00.000000000Z",8.52,8.52,null,null,4,0.005,11.0,89,1.8,295.0,34264.0,1000,1449.0,3.4,0.0,1.9,1149.0,null,7.54,7.54,null,null]
[5100,"pescara","2026-01-29T23:00:00.000000000Z",8.38,8.38,null,null,4,0.015,11.0,89,1.5,282.0,34287.0,1001,1451.0,2.8,0.0,5.2,1151.0,null,7.32,7.32,null,null]
[5100,"pescara","2026-01-30T00:00:00.000000000Z",8.17,8.17,null,null,4,0.008,11.0,90,1.2,259.0,35544.5,1001,1488.0,1.8,0.0,0.0,1188.0,null,6.71,6.71,null,null]
[5100,"pescara","2026-01-30T01:00:00.000000000Z",7.71,7.71,null,null,3,0.005,null,88,0.6,272.0,35133.25,1001,1503.0,0.9,0.0,0.0,1203.0,null,6.36,6.36,null,null]
[5100,"pescara","2026-01-30T02:00:00.000000000Z",6.36,7.26,6.36,"CORRETTIVO",3,0.0,11.0,92,1.7,246.0,41086.25,1001,1454.0,2.8,0.0,0.0,1154.0,null,6.77,6.77,null,null]
[5100,"pescara","2026-01-30T03:00:00.000000000Z",6.0,6.85,6.0,"CORRETTIVO",1,0.0,11.0,91,1.4,248.0,41775.25,1001,1484.0,3.1,0.0,0.0,1184.0,null,5.57,5.57,null,null]
[5100,"pescara","2026-01-30T04:00:00.000000000Z",3.26,6.59,3.26,"CORRETTIVO",1,0.0,11.0,90,1.0,249.0,40065.5,1001,1500.0,2.0,0.0,0.0,1200.0,null,4.96,4.96,null,null]
[5100,"pescara","2026-01-30T05:00:00.000000000Z",4.28,6.45,4.28,"CORRETTIVO",3,0.0,null,92,1.2,242.0,19352.25,1001,1489.0,2.1,0.0,0.0,null,null,4.39,4.39,null,null]
[5100,"pescara","2026-01-30T06:00:00.000000000Z",4.34,6.11,4.34,"CORRETTIVO",4,0.0,null,93,1.2,234.0,14150.6,1001,1482.0,1.9,0.0,0.0,null,null,3.98,3.98,null,null]
[5100,"pescara","2026-01-30T07:00:00.000000000Z",3.25,6.5,3.25,"CORRETTIVO",4,0.0,null,92,1.2,236.0,14507.4,1001,1503.0,1.9,0.0,0.0,null,null,4.52,4.52,null,null]
[5100,"pescara","2026-01-30T08:00:00.000000000Z",2.3,7.68,2.3,"CORRETTIVO",4,0.0,null,90,1.0,229.0,14831.6,1002,1530.0,1.4,0.15,0.0,null,null,6.2,6.2,null,null]
[5100,"pescara","2026-01-30T09:00:00.000000000Z",2.78,9.11,2.78,"CORRETTIVO",3,0.0,null,83,0.8,219.0,34802.6,1002,1532.0,1.3,0.64,0.0,null,null,8.14,8.14,null,null]
[5100,"pescara","2026-01-30T10:00:00.000000000Z",4.34,10.47,4.34,"CORRETTIVO",3,0.0,null,73,0.7,162.0,42131.8,1002,1548.0,1.2,1.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T11:00:00.000000000Z",8.85,11.44,8.85,"PREVISIONE",3,0.0,null,68,1.1,117.0,43317.2,1001,1573.0,1.4,1.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T12:00:00.000000000Z",10.36,11.99,10.36,"PREVISIONE",3,0.0,null,66,1.5,94.0,43271.8,1000,1583.0,1.7,2.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T13:00:00.000000000Z",12.2,12.12,12.2,"CORRETTIVO",3,0.0,null,68,2.1,86.0,43405.0,1000,1592.0,2.4,1.69,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T14:00:00.000000000Z",11.99,11.95,11.99,"PREVISIONE",1,0.003,11.0,75,2.3,68.0,36593.33,1000,1585.0,2.8,0.82,2.4,1285.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T15:00:00.000000000Z",12.12,11.64,12.12,"PREVISIONE",3,0.012,11.0,77,1.7,75.0,35154.17,1001,1542.0,2.2,0.34,6.5,1242.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-30T16:00:00.000000000Z",11.41,10.6,11.41,"CORRETTIVO",4,0.005,11.0,83,1.1,66.0,34489.67,1001,1533.0,2.1,0.04,1.7,1233.0,null,9.98,9.98,null,null]
[5100,"pescara","2026-01-30T17:00:00.000000000Z",11.7,9.91,11.7,"PREVISIONE",4,0.003,11.0,86,null,null,36258.83,1002,1517.0,1.0,0.0,0.0,1217.0,null,9.17,9.17,null,null]
[5100,"pescara","2026-01-30T18:00:00.000000000Z",10.94,9.69,10.94,"PREVISIONE",4,0.004,11.0,87,null,null,33077.0,1002,1514.0,0.0,0.0,2.7,1214.0,null,8.76,8.76,null,null]
[5100,"pescara","2026-01-30T19:00:00.000000000Z",8.98,9.31,8.98,"CORRETTIVO",4,0.001,11.0,91,null,null,32113.0,1002,1513.0,0.7,0.0,0.5,1213.0,null,7.99,7.99,null,null]
[5100,"pescara","2026-01-30T20:00:00.000000000Z",9.26,8.58,9.26,"CORRETTIVO",4,0.0,11.0,93,0.7,228.0,29521.14,1002,1536.0,0.9,0.0,0.0,1236.0,null,7.51,7.51,null,null]
[5100,"pescara","2026-01-30T21:00:00.000000000Z",8.18,8.17,8.18,"CORRETTIVO",4,0.0,11.0,94,0.8,225.0,27993.29,1003,1568.0,1.3,0.0,0.0,1268.0,null,6.64,6.64,null,null]
[5100,"pescara","2026-01-30T22:00:00.000000000Z",6.91,7.88,6.91,"CORRETTIVO",8,0.0,null,95,0.8,230.0,18429.86,1002,1580.0,1.1,0.0,0.0,null,null,5.81,5.81,null,null]
[5100,"pescara","2026-01-30T23:00:00.000000000Z",6.05,7.62,6.05,"CORRETTIVO",8,0.001,null,96,0.8,245.0,17959.57,1002,1580.0,1.0,0.0,0.0,1280.0,null,5.06,5.06,null,null]
[5100,"pescara","2026-01-31T00:00:00.000000000Z",5.31,7.45,5.31,"CORRETTIVO",8,0.0,null,96,0.6,264.0,16194.43,1002,1579.0,0.5,0.0,0.0,null,null,4.72,4.72,null,null]
[5100,"pescara","2026-01-31T01:00:00.000000000Z",4.32,6.95,4.32,"CORRETTIVO",4,0.0,null,96,0.5,275.0,17018.0,1002,1567.0,0.0,0.0,0.0,null,null,4.54,4.54,null,null]
[5100,"pescara","2026-01-31T02:00:00.000000000Z",4.38,6.34,4.38,"CORRETTIVO",4,0.002,null,92,null,null,14964.17,1002,1577.0,0.9,0.0,0.0,1277.0,null,6.15,6.15,null,null]
[5100,"pescara","2026-01-31T03:00:00.000000000Z",4.17,6.39,4.17,"CORRETTIVO",4,0.0,11.0,92,null,null,12893.83,1002,1541.0,0.9,0.0,0.0,1241.0,null,5.8,5.8,null,null]
[5100,"pescara","2026-01-31T04:00:00.000000000Z",3.3,6.1,3.3,"CORRETTIVO",4,0.002,11.0,92,0.6,303.0,14018.0,1001,1531.0,0.0,0.0,0.0,1231.0,null,5.76,5.76,null,null]
[5100,"pescara","2026-01-31T05:00:00.000000000Z",3.41,5.97,3.41,"CORRETTIVO",4,0.003,11.0,92,0.7,287.0,12655.0,1002,1503.0,0.8,0.0,1.4,1203.0,null,5.6,5.6,null,null]
[5100,"pescara","2026-01-31T06:00:00.000000000Z",3.57,5.91,3.57,"CORRETTIVO",4,0.007,11.0,90,0.7,269.0,12945.0,1002,1495.0,0.9,0.0,2.0,1195.0,null,5.48,5.48,null,null]
[5100,"pescara","2026-01-31T07:00:00.000000000Z",4.56,6.23,4.56,"CORRETTIVO",4,0.003,11.0,91,0.7,274.0,13086.0,1002,1497.0,0.9,0.0,0.0,1197.0,null,5.82,5.82,null,null]
[5100,"pescara","2026-01-31T08:00:00.000000000Z",3.44,7.6,3.44,"CORRETTIVO",4,0.003,11.0,87,1.2,268.0,26398.67,1002,1484.0,1.3,0.14,0.0,1184.0,null,7.62,7.62,null,null]
[5100,"pescara","2026-01-31T09:00:00.000000000Z",4.58,8.97,4.58,"CORRETTIVO",4,0.008,11.0,82,0.9,288.0,38538.83,1002,1463.0,1.2,0.58,2.1,1163.0,null,9.36,9.36,null,null]
[5100,"pescara","2026-01-31T10:00:00.000000000Z",6.4,10.01,6.4,"CORRETTIVO",4,0.042,11.0,78,0.6,351.0,31995.83,1002,1467.0,0.7,1.03,0.0,1167.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T11:00:00.000000000Z",9.51,10.63,9.51,"PREVISIONE",4,0.032,11.0,73,1.2,68.0,22978.17,1002,1482.0,1.4,1.66,6.6,1182.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T12:00:00.000000000Z",10.01,10.98,10.01,"PREVISIONE",4,0.052,11.0,72,2.0,69.0,26548.83,1001,1490.0,2.4,1.9,7.8,1190.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T13:00:00.000000000Z",11.91,11.12,11.91,"CORRETTIVO",4,0.152,11.0,74,2.3,51.0,22855.33,1001,1497.0,2.7,1.32,5.0,1197.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T14:00:00.000000000Z",11.74,11.58,11.74,"CORRETTIVO",5,0.318,11.0,78,2.4,55.0,20831.0,1002,1541.0,3.1,0.69,33.5,1241.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T15:00:00.000000000Z",11.12,11.32,11.12,"PREVISIONE",5,0.272,11.0,82,1.8,26.0,20128.83,1002,1506.0,2.4,0.22,23.2,1206.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T16:00:00.000000000Z",10.95,10.91,10.95,"PREVISIONE",5,0.292,11.0,86,1.1,16.0,20195.33,1002,1489.0,2.0,0.02,17.3,1189.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T17:00:00.000000000Z",11.32,10.59,11.32,"CORRETTIVO",9,0.352,11.0,87,1.2,350.0,21126.5,1003,1468.0,2.3,0.0,20.0,1168.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-01-31T18:00:00.000000000Z",10.38,10.43,10.38,"PREVISIONE",10,0.467,11.0,89,1.8,319.0,17221.29,1003,1457.0,3.2,0.0,26.7,1157.0,null,9.35,9.35,null,null]
[5100,"pescara","2026-01-31T19:00:00.000000000Z",10.01,10.38,10.01,"PREVISIONE",9,0.526,11.0,92,2.4,308.0,17923.71,1004,1484.0,4.0,0.0,41.0,1184.0,null,8.97,8.97,null,null]
[5100,"pescara","2026-01-31T20:00:00.000000000Z",9.84,10.19,9.84,"PREVISIONE",10,0.461,11.0,95,2.8,304.0,16783.0,1004,1463.0,4.8,0.0,38.9,1163.0,null,8.47,8.47,null,null]
[5100,"pescara","2026-01-31T21:00:00.000000000Z",9.87,9.97,9.87,"PREVISIONE",5,0.3,11.0,92,2.4,326.0,15553.29,1005,1440.0,4.2,0.0,26.9,1140.0,null,8.81,8.81,null,null]
[5100,"pescara","2026-01-31T22:00:00.000000000Z",9.86,9.7,9.86,"PREVISIONE",4,0.21,11.0,91,3.0,310.0,17364.57,1005,1436.0,4.9,0.0,27.9,1136.0,"P",8.81,8.81,null,null]
[5100,"pescara","2026-01-31T23:00:00.000000000Z",9.83,9.5,9.83,"PREVISIONE",5,0.261,11.0,92,2.9,323.0,19113.71,1005,1429.0,4.9,0.0,24.1,1129.0,null,8.51,8.51,null,null]
[5100,"pescara","2026-02-01T00:00:00.000000000Z",9.6,9.42,9.6,"PREVISIONE",8,0.19,11.0,91,2.9,319.0,20410.71,1005,1402.0,5.0,0.0,7.8,1102.0,null,8.59,8.59,null,null]
[5100,"pescara","2026-02-01T01:00:00.000000000Z",8.38,9.13,8.38,"CORRETTIVO",4,0.153,11.0,91,3.1,322.0,21627.0,1005,1405.0,5.2,0.0,14.4,1105.0,null,8.55,8.55,null,null]
[5100,"pescara","2026-02-01T02:00:00.000000000Z",8.45,8.54,8.45,"CORRETTIVO",8,0.084,11.0,92,4.2,316.0,15398.43,1005,1454.0,6.9,0.0,9.1,1154.0,null,8.42,8.42,null,null]
[5100,"pescara","2026-02-01T03:00:00.000000000Z",9.13,8.48,9.13,"PREVISIONE",8,0.121,11.0,92,4.0,314.0,17890.86,1005,1436.0,6.7,0.0,8.0,1136.0,null,8.02,8.02,null,null]
[5100,"pescara","2026-02-01T04:00:00.000000000Z",9.0,8.51,9.0,"PREVISIONE",8,0.107,11.0,91,4.2,313.0,20057.71,1005,1423.0,7.1,0.0,6.4,1123.0,null,7.9,7.9,null,null]
[5100,"pescara","2026-02-01T05:00:00.000000000Z",8.82,8.55,8.82,"PREVISIONE",8,0.063,11.0,91,3.9,312.0,21684.86,1005,1409.0,6.6,0.0,0.8,1109.0,null,7.87,7.87,null,null]
[5100,"pescara","2026-02-01T06:00:00.000000000Z",8.84,8.43,8.84,"PREVISIONE",4,0.05,11.0,90,3.6,308.0,23367.0,1006,1369.0,6.4,0.0,1.1,1069.0,null,7.87,7.87,null,null]
[5100,"pescara","2026-02-01T07:00:00.000000000Z",8.77,8.5,8.77,"PREVISIONE",4,0.046,11.0,87,3.8,314.0,28661.86,1006,1315.0,6.4,0.0,1.3,1015.0,null,8.12,8.12,null,null]
[5100,"pescara","2026-02-01T08:00:00.000000000Z",8.69,9.14,8.69,"PREVISIONE",4,0.087,11.0,84,4.2,315.0,25395.57,1007,1320.0,6.2,0.08,2.1,1020.0,null,8.98,8.98,null,null]
[5100,"pescara","2026-02-01T09:00:00.000000000Z",8.5,9.63,8.5,"PREVISIONE",8,0.086,11.0,80,4.5,317.0,33479.57,1007,1301.0,6.2,0.24,2.8,1001.0,null,9.69,9.69,null,null]
[5100,"pescara","2026-02-01T10:00:00.000000000Z",9.14,9.94,9.14,"PREVISIONE",4,0.057,11.0,77,5.1,321.0,34712.71,1007,1298.0,6.9,0.33,3.8,998.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T11:00:00.000000000Z",9.63,10.35,9.63,"PREVISIONE",4,0.044,11.0,73,5.1,326.0,36081.14,1007,1274.0,6.9,0.86,4.0,974.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T12:00:00.000000000Z",9.94,10.73,9.94,"PREVISIONE",4,0.044,11.0,68,5.0,330.0,34782.71,1006,1272.0,6.7,1.01,1.6,972.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T13:00:00.000000000Z",10.35,10.93,10.35,"PREVISIONE",3,0.009,11.0,63,5.1,336.0,47913.71,1006,1325.0,6.7,1.25,0.0,1025.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T14:00:00.000000000Z",10.9,10.9,null,null,4,0.003,null,60,5.2,338.0,45704.5,1006,1301.0,7.0,0.99,0.0,1001.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T15:00:00.000000000Z",10.58,10.58,null,null,4,0.002,null,61,5.0,340.0,46152.83,1006,1269.0,7.0,0.41,0.0,969.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T16:00:00.000000000Z",9.94,9.94,null,null,4,0.003,null,68,4.3,341.0,46458.33,1007,1233.0,6.8,0.05,0.8,933.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-01T17:00:00.000000000Z",9.11,9.11,null,null,4,0.002,null,71,4.0,335.0,46215.5,1007,1207.0,6.5,0.0,0.8,907.0,null,9.34,9.34,null,null]
[5100,"pescara","2026-02-01T18:00:00.000000000Z",8.63,8.63,null,null,4,0.0,11.0,73,4.0,325.0,46373.29,1008,1184.0,6.6,0.0,0.0,884.0,null,8.68,8.68,null,null]
[5100,"pescara","2026-02-01T19:00:00.000000000Z",8.18,8.18,null,null,4,0.0,null,77,3.9,312.0,47126.57,1008,1175.0,6.5,0.0,0.0,null,null,7.89,7.89,null,null]
[5100,"pescara","2026-02-01T20:00:00.000000000Z",7.86,7.86,null,null,4,0.0,null,77,3.8,298.0,47795.57,1008,1185.0,6.6,0.0,0.0,null,null,7.3,7.3,null,null]
[5100,"pescara","2026-02-01T21:00:00.000000000Z",7.52,7.52,null,null,3,0.0,11.0,78,3.4,293.0,47020.43,1008,1190.0,6.1,0.0,0.0,890.0,null,6.73,6.73,null,null]
[5100,"pescara","2026-02-01T22:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,78,2.6,287.0,47127.0,1008,1195.0,5.0,0.0,0.0,null,null,6.32,6.32,null,null]
[5100,"pescara","2026-02-01T23:00:00.000000000Z",6.8,6.8,null,null,3,0.0,null,79,2.3,273.0,46699.86,1008,1211.0,4.3,0.0,0.0,null,null,5.59,5.59,null,null]
[5100,"pescara","2026-02-02T00:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,81,2.4,266.0,45664.86,1008,1224.0,4.7,0.0,0.0,null,null,4.85,4.85,null,null]
[5100,"pescara","2026-02-02T01:00:00.000000000Z",5.95,5.95,null,null,1,0.0,null,79,2.9,272.0,46343.25,1008,1209.0,5.6,0.0,0.0,null,null,4.7,4.7,null,null]
[5100,"pescara","2026-02-02T02:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,74,2.8,290.0,50514.0,1008,1214.0,5.4,0.0,0.0,null,null,6.61,6.61,null,null]
[5100,"pescara","2026-02-02T03:00:00.000000000Z",5.47,5.47,null,null,3,0.0,null,76,2.3,273.0,40946.33,1007,1186.0,4.6,0.0,0.0,null,null,5.69,5.69,null,null]
[5100,"pescara","2026-02-02T04:00:00.000000000Z",5.02,5.02,null,null,3,0.0,null,81,2.2,270.0,35899.33,1008,1179.0,4.2,0.0,0.0,null,null,4.65,4.65,null,null]
[5100,"pescara","2026-02-02T05:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,83,2.1,270.0,37956.67,1008,1185.0,4.0,0.0,0.0,null,null,4.02,4.02,null,null]
[5100,"pescara","2026-02-02T06:00:00.000000000Z",4.13,4.13,null,null,3,0.0,null,84,1.9,270.0,31707.0,1008,1193.0,3.6,0.0,0.0,null,null,3.68,3.68,null,null]
[5100,"pescara","2026-02-02T07:00:00.000000000Z",4.42,4.42,null,null,1,0.0,null,83,1.9,265.0,31038.0,1009,1203.0,3.2,0.0,0.0,null,null,4.04,4.04,null,null]
[5100,"pescara","2026-02-02T08:00:00.000000000Z",6.15,6.15,null,null,1,0.0,null,76,1.7,265.0,43052.0,1009,1297.0,2.7,0.18,0.0,null,null,6.51,6.51,null,null]
[5100,"pescara","2026-02-02T09:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,66,1.5,290.0,50488.75,1009,1464.0,2.1,0.75,0.0,null,null,8.8,8.8,null,null]
[5100,"pescara","2026-02-02T10:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,65,1.4,335.0,54151.25,1010,1545.0,1.7,1.52,0.0,null,null,9.78,9.78,null,null]
[5100,"pescara","2026-02-02T11:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,63,1.3,22.0,55121.25,1009,1590.0,1.5,2.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-02T12:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,64,1.5,49.0,54530.0,1009,1634.0,1.6,2.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-02T13:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,66,1.8,60.0,53536.25,1008,1672.0,2.1,1.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-02T14:00:00.000000000Z",11.72,11.0,11.72,"CORRETTIVO",1,0.0,null,65,2.3,67.0,53508.25,1009,1721.0,2.8,1.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-02T15:00:00.000000000Z",10.6,10.75,10.6,"PREVISIONE",3,0.0,null,67,2.3,84.0,52564.5,1009,1729.0,2.9,0.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-02T16:00:00.000000000Z",10.65,9.99,10.65,"PREVISIONE",1,0.0,null,74,1.2,104.0,51836.0,1009,1745.0,2.4,0.06,0.0,null,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-02T17:00:00.000000000Z",10.46,8.94,10.46,"PREVISIONE",4,0.0,null,79,1.1,132.0,50192.75,1009,1755.0,2.4,0.0,0.0,null,null,8.12,8.12,null,null]
[5100,"pescara","2026-02-02T18:00:00.000000000Z",9.6,8.6,9.6,"PREVISIONE",4,0.0,null,83,1.4,151.0,47540.25,1009,1820.0,3.1,0.0,0.0,null,null,7.94,7.94,null,null]
[5100,"pescara","2026-02-02T19:00:00.000000000Z",8.65,8.08,8.65,"PREVISIONE",4,0.0,null,86,1.3,182.0,44794.75,1010,1948.0,2.7,0.0,0.0,null,null,6.82,6.82,null,null]
[5100,"pescara","2026-02-02T20:00:00.000000000Z",8.25,7.83,8.25,"PREVISIONE",8,0.0,null,89,1.1,195.0,41787.0,1010,1987.0,2.4,0.0,0.0,null,null,6.4,6.4,null,null]
[5100,"pescara","2026-02-02T21:00:00.000000000Z",7.79,7.89,7.79,"PREVISIONE",8,0.0,null,89,0.7,223.0,40581.25,1010,2028.0,1.7,0.0,0.0,null,null,6.61,6.61,null,null]
[5100,"pescara","2026-02-02T22:00:00.000000000Z",6.33,8.13,6.33,"CORRETTIVO",8,0.003,null,87,null,null,38635.25,1010,2045.0,0.6,0.0,0.0,1745.0,null,7.1,7.1,null,null]
[5100,"pescara","2026-02-02T23:00:00.000000000Z",6.54,8.29,6.54,"CORRETTIVO",8,0.018,null,87,null,null,40342.25,1010,2127.0,0.8,0.0,0.0,1827.0,null,7.17,7.17,null,null]
[5100,"pescara","2026-02-03T00:00:00.000000000Z",6.66,8.43,6.66,"CORRETTIVO",8,0.008,11.0,83,0.6,182.0,40606.75,1009,2189.0,1.5,0.0,3.9,1889.0,null,7.44,7.44,null,null]
[5100,"pescara","2026-02-03T01:00:00.000000000Z",6.61,7.97,6.61,"CORRETTIVO",8,0.0,null,84,null,null,40565.25,1009,2303.0,0.9,0.0,0.0,null,null,6.99,6.99,null,null]
[5100,"pescara","2026-02-03T02:00:00.000000000Z",6.59,7.98,6.59,"CORRETTIVO",3,0.0,null,85,0.8,252.0,48872.33,1009,2418.0,1.2,0.0,0.0,2118.0,null,7.37,7.37,null,null]
[5100,"pescara","2026-02-03T03:00:00.000000000Z",6.23,7.29,6.23,"CORRETTIVO",4,0.0,null,87,0.6,293.0,48615.33,1009,2426.0,0.6,0.0,0.0,null,null,6.36,6.36,null,null]
[5100,"pescara","2026-02-03T04:00:00.000000000Z",6.34,7.42,6.34,"CORRETTIVO",4,0.0,11.0,85,null,null,49044.33,1009,2476.0,0.5,0.0,0.0,2176.0,null,6.62,6.62,null,null]
[5100,"pescara","2026-02-03T05:00:00.000000000Z",5.38,7.47,5.38,"CORRETTIVO",8,0.0,null,81,0.8,182.0,48399.0,1008,2562.0,1.9,0.0,0.0,null,null,6.69,6.69,null,null]
[5100,"pescara","2026-02-03T06:00:00.000000000Z",3.45,7.36,3.45,"CORRETTIVO",8,0.0,null,78,1.5,176.0,39155.75,1008,2617.0,3.2,0.0,0.0,null,null,6.72,6.72,null,null]
[5100,"pescara","2026-02-03T07:00:00.000000000Z",4.57,7.86,4.57,"CORRETTIVO",8,0.0,null,74,1.5,174.0,39977.75,1008,2656.0,3.5,0.0,0.0,null,null,7.51,7.51,null,null]
[5100,"pescara","2026-02-03T08:00:00.000000000Z",4.63,9.02,4.63,"CORRETTIVO",8,0.0,null,70,0.9,171.0,42771.75,1008,2607.0,2.3,0.02,0.0,null,null,8.63,8.63,null,null]
[5100,"pescara","2026-02-03T09:00:00.000000000Z",5.91,10.26,5.91,"CORRETTIVO",8,0.0,null,70,0.7,85.0,44961.75,1008,2588.0,1.1,0.12,0.0,null,null,9.9,9.9,null,null]
[5100,"pescara","2026-02-03T10:00:00.000000000Z",7.27,11.52,7.27,"CORRETTIVO",8,0.0,null,72,0.9,43.0,50199.5,1008,2556.0,1.3,0.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T11:00:00.000000000Z",9.34,12.35,9.34,"CORRETTIVO",8,0.008,11.0,73,0.6,355.0,51622.25,1008,2550.0,0.9,0.25,4.5,2250.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T12:00:00.000000000Z",11.6,13.35,11.6,"PREVISIONE",8,0.008,11.0,67,0.7,57.0,49195.25,1007,2546.0,1.2,1.01,1.6,2246.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T13:00:00.000000000Z",12.29,14.59,12.29,"PREVISIONE",8,0.013,11.0,65,1.6,91.0,48044.25,1006,2555.0,2.7,1.29,0.0,2255.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T14:00:00.000000000Z",16.17,15.24,16.17,"CORRETTIVO",4,0.0,null,59,2.2,123.0,41145.0,1006,2538.0,3.2,0.8,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T15:00:00.000000000Z",20.33,15.09,20.33,"CORRETTIVO",8,0.0,null,66,2.1,117.0,40892.83,1005,2555.0,2.5,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T16:00:00.000000000Z",19.86,14.35,19.86,"CORRETTIVO",8,0.0,null,73,1.3,169.0,40935.33,1005,2553.0,3.3,0.03,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T17:00:00.000000000Z",17.38,13.67,17.38,"CORRETTIVO",8,0.0,11.0,77,1.1,216.0,40062.5,1006,2498.0,3.5,0.0,0.0,2198.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T18:00:00.000000000Z",15.78,13.44,15.78,"CORRETTIVO",8,0.0,11.0,81,null,null,38666.17,1006,2453.0,2.6,0.0,0.0,2153.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T19:00:00.000000000Z",15.94,13.06,15.94,"CORRETTIVO",8,0.002,null,88,0.8,23.0,38257.33,1006,2447.0,1.1,0.0,0.0,2147.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T20:00:00.000000000Z",16.18,12.95,16.18,"CORRETTIVO",8,0.005,11.0,91,1.1,295.0,31576.67,1007,2327.0,1.5,0.0,0.0,2027.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T21:00:00.000000000Z",12.31,12.93,12.31,"PREVISIONE",8,0.042,11.0,91,1.3,312.0,29878.17,1006,2359.0,1.5,0.0,1.4,2059.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T22:00:00.000000000Z",11.92,12.74,11.92,"PREVISIONE",8,0.025,11.0,91,0.8,310.0,28968.17,1006,2273.0,1.0,0.0,0.2,1973.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-03T23:00:00.000000000Z",12.93,11.97,12.93,"PREVISIONE",8,0.023,11.0,93,null,null,26651.33,1006,2200.0,1.0,0.0,0.0,1900.0,null,9.97,9.97,null,null]
[5100,"pescara","2026-02-04T00:00:00.000000000Z",11.37,11.55,11.37,"CORRETTIVO",8,0.095,11.0,94,1.0,335.0,19621.0,1006,2135.0,1.7,0.0,0.1,1835.0,null,9.89,9.89,null,null]
[5100,"pescara","2026-02-04T01:00:00.000000000Z",10.98,11.08,10.98,"CORRETTIVO",8,0.073,11.0,95,1.2,325.0,19440.33,1006,2154.0,2.5,0.0,0.0,1854.0,null,9.53,9.53,null,null]
[5100,"pescara","2026-02-04T02:00:00.000000000Z",10.22,10.22,10.22,"CORRETTIVO",9,0.29,11.0,96,1.0,282.0,13816.33,1006,2116.0,1.5,0.0,0.0,1816.0,null,9.79,9.79,null,null]
[5100,"pescara","2026-02-04T03:00:00.000000000Z",9.82,10.05,9.82,"CORRETTIVO",8,0.183,11.0,97,0.5,283.0,19964.67,1005,2224.0,1.0,0.0,0.0,1924.0,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-04T04:00:00.000000000Z",10.71,10.12,10.71,"PREVISIONE",8,0.077,11.0,98,null,null,22465.0,1004,2239.0,0.8,0.0,9.7,1939.0,null,9.23,9.23,null,null]
[5100,"pescara","2026-02-04T05:00:00.000000000Z",10.45,9.99,10.45,"PREVISIONE",8,0.193,11.0,98,1.3,314.0,16580.0,1003,2152.0,2.1,0.0,24.7,1852.0,"P",9.15,9.15,null,null]
[5100,"pescara","2026-02-04T06:00:00.000000000Z",10.34,9.83,10.34,"PREVISIONE",8,0.143,11.0,98,0.9,321.0,19103.25,1002,2200.0,2.2,0.0,0.0,1900.0,null,9.35,9.35,null,null]
[5100,"pescara","2026-02-04T07:00:00.000000000Z",10.31,10.06,10.31,"PREVISIONE",8,0.043,11.0,96,1.7,289.0,20606.0,1001,2255.0,2.5,0.0,5.3,1955.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T08:00:00.000000000Z",10.14,10.45,10.14,"PREVISIONE",8,0.015,11.0,95,1.9,276.0,12950.75,1001,2271.0,2.7,0.02,1.1,1971.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T09:00:00.000000000Z",10.33,11.25,10.33,"PREVISIONE",8,0.008,11.0,92,2.1,302.0,16277.25,1000,2298.0,2.9,0.07,0.0,1998.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T10:00:00.000000000Z",10.48,11.9,10.48,"PREVISIONE",8,0.003,11.0,91,1.2,308.0,24094.0,999,2340.0,1.4,0.14,0.0,2040.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T11:00:00.000000000Z",11.22,12.71,11.22,"PREVISIONE",8,0.013,11.0,89,0.6,27.0,30098.5,997,2353.0,0.7,0.51,0.0,2053.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T12:00:00.000000000Z",11.89,12.87,11.89,"PREVISIONE",8,0.03,11.0,84,1.5,115.0,31532.25,995,2304.0,1.9,0.58,4.6,2004.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T13:00:00.000000000Z",12.7,13.06,12.7,"PREVISIONE",8,0.04,11.0,82,1.1,107.0,22964.5,994,2197.0,1.4,0.46,0.0,1897.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T14:00:00.000000000Z",12.87,13.3,12.87,"PREVISIONE",10,0.55,11.0,86,0.9,5.0,15817.0,992,2155.0,1.1,0.14,0.1,1855.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T15:00:00.000000000Z",13.06,12.89,13.06,"PREVISIONE",10,0.402,11.0,92,1.0,351.0,20230.4,992,2095.0,1.3,0.08,0.0,1795.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T16:00:00.000000000Z",12.89,12.58,12.89,"PREVISIONE",9,0.364,11.0,96,1.7,331.0,18610.8,991,2157.0,2.7,0.0,19.2,1857.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T17:00:00.000000000Z",12.75,12.02,12.75,"PREVISIONE",10,0.626,11.0,96,1.7,292.0,19675.4,990,2237.0,3.1,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T18:00:00.000000000Z",12.33,11.67,12.33,"PREVISIONE",8,0.17,11.0,97,0.7,292.0,16571.83,990,2103.0,1.4,0.0,0.0,1803.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T19:00:00.000000000Z",11.25,11.51,11.25,"CORRETTIVO",8,0.043,11.0,97,1.1,282.0,26260.5,990,2071.0,2.0,0.0,0.0,1771.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T20:00:00.000000000Z",11.66,11.39,11.66,"PREVISIONE",8,0.015,11.0,96,1.5,298.0,27333.5,990,2048.0,2.8,0.0,0.0,1748.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T21:00:00.000000000Z",11.46,11.22,11.46,"PREVISIONE",8,0.012,11.0,95,1.8,315.0,26129.0,990,1943.0,3.4,0.0,0.0,1643.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T22:00:00.000000000Z",10.37,11.0,10.37,"CORRETTIVO",8,0.025,11.0,94,1.9,328.0,19884.83,990,1923.0,3.4,0.0,0.0,1623.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-04T23:00:00.000000000Z",10.38,10.83,10.38,"CORRETTIVO",8,0.107,11.0,94,1.9,348.0,15720.67,991,1880.0,3.3,0.0,2.5,1580.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T00:00:00.000000000Z",10.34,10.72,10.34,"CORRETTIVO",8,0.173,11.0,94,2.3,4.0,14778.5,991,1861.0,3.8,0.0,10.6,1561.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-05T01:00:00.000000000Z",10.83,10.43,10.83,"PREVISIONE",8,0.068,11.0,94,1.6,17.0,14231.17,991,1827.0,3.0,0.0,0.0,1527.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T02:00:00.000000000Z",10.72,10.26,10.72,"PREVISIONE",10,0.49,11.0,95,2.0,317.0,13388.67,992,1843.0,3.4,0.0,5.7,1543.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T03:00:00.000000000Z",10.43,10.32,10.43,"PREVISIONE",10,0.6,11.0,94,2.4,345.0,16614.5,992,1875.0,3.8,0.0,2.8,1575.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T04:00:00.000000000Z",10.29,10.24,10.29,"PREVISIONE",9,0.203,11.0,94,2.6,337.0,22017.0,992,1855.0,4.4,0.0,6.1,1555.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T05:00:00.000000000Z",10.14,10.22,10.14,"PREVISIONE",8,0.033,11.0,94,1.9,326.0,23776.83,993,1870.0,3.5,0.0,2.0,1570.0,null,9.94,9.94,null,null]
[5100,"pescara","2026-02-05T06:00:00.000000000Z",10.12,10.04,10.12,"PREVISIONE",8,0.002,11.0,94,2.6,340.0,21211.5,993,1901.0,4.3,0.0,0.0,1601.0,null,9.73,9.73,null,null]
[5100,"pescara","2026-02-05T07:00:00.000000000Z",9.46,10.09,9.46,"CORRETTIVO",4,0.0,null,93,2.6,342.0,20244.17,994,1910.0,4.3,0.0,0.0,1610.0,null,9.71,9.71,null,null]
[5100,"pescara","2026-02-05T08:00:00.000000000Z",9.39,10.94,9.39,"CORRETTIVO",4,0.002,11.0,89,2.6,348.0,20395.67,995,1889.0,3.3,0.13,0.0,1589.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T09:00:00.000000000Z",9.83,11.71,9.83,"PREVISIONE",4,0.003,11.0,85,1.6,9.0,20921.17,995,1876.0,1.8,0.51,0.0,1576.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T10:00:00.000000000Z",10.94,12.4,10.94,"PREVISIONE",3,0.002,11.0,79,1.1,36.0,25824.5,996,1855.0,1.2,1.17,0.0,1555.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T11:00:00.000000000Z",11.71,12.83,11.71,"PREVISIONE",3,0.0,null,75,1.8,54.0,36018.5,996,1857.0,2.1,1.91,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T12:00:00.000000000Z",12.96,13.12,12.96,"CORRETTIVO",3,-0.01,null,75,3.0,48.0,36897.67,996,1849.0,3.6,2.1,0.0,1549.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T13:00:00.000000000Z",13.79,13.19,13.79,"CORRETTIVO",3,0.0,null,76,3.2,57.0,37468.67,996,1855.0,3.9,1.68,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T14:00:00.000000000Z",13.12,13.35,13.12,"PREVISIONE",3,0.0,null,75,2.1,74.0,34060.0,997,1844.0,2.4,1.04,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T15:00:00.000000000Z",13.19,13.16,13.19,"PREVISIONE",4,0.0,null,76,2.0,80.0,34113.63,998,1877.0,2.3,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T16:00:00.000000000Z",13.19,12.62,13.19,"PREVISIONE",3,0.0,null,83,2.5,117.0,32446.0,998,1941.0,4.1,0.06,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T17:00:00.000000000Z",13.02,11.85,13.02,"PREVISIONE",4,0.0,null,88,2.6,148.0,31318.63,998,1984.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-05T18:00:00.000000000Z",12.36,11.48,12.36,"PREVISIONE",4,0.0,11.0,88,2.8,145.0,30365.25,998,2062.0,5.6,0.0,0.0,1762.0,null,9.97,9.97,null,null]
[5100,"pescara","2026-02-05T19:00:00.000000000Z",11.43,11.1,11.43,"PREVISIONE",4,0.0,null,90,2.9,144.0,30117.25,997,2057.0,5.9,0.0,0.0,null,null,9.54,9.54,null,null]
[5100,"pescara","2026-02-05T20:00:00.000000000Z",11.22,10.93,11.22,"PREVISIONE",8,0.0,null,89,3.6,138.0,30251.0,997,2162.0,6.9,0.0,0.0,null,null,9.53,9.53,null,null]
[5100,"pescara","2026-02-05T21:00:00.000000000Z",10.87,10.84,10.87,"PREVISIONE",8,0.0,null,90,3.0,145.0,30189.13,997,2174.0,5.9,0.0,0.0,null,null,9.31,9.31,null,null]
[5100,"pescara","2026-02-05T22:00:00.000000000Z",11.39,10.8,11.39,"CORRETTIVO",8,0.0,null,89,2.1,140.0,30346.38,996,2238.0,4.0,0.0,0.0,null,null,9.07,9.07,null,null]
[5100,"pescara","2026-02-05T23:00:00.000000000Z",11.41,10.71,11.41,"CORRETTIVO",8,0.012,11.0,82,1.6,199.0,24616.63,995,2126.0,4.2,0.0,0.7,1826.0,null,8.62,8.62,null,null]
[5100,"pescara","2026-02-06T00:00:00.000000000Z",11.47,10.64,11.47,"CORRETTIVO",9,0.27,11.0,79,2.0,227.0,20727.38,994,2134.0,5.6,0.0,13.9,1834.0,null,8.55,8.55,null,null]
[5100,"pescara","2026-02-06T01:00:00.000000000Z",11.44,10.31,11.44,"CORRETTIVO",10,0.58,11.0,87,1.6,208.0,19154.0,994,2131.0,4.0,0.0,19.2,1831.0,null,7.85,7.85,null,null]
[5100,"pescara","2026-02-06T02:00:00.000000000Z",10.64,10.15,10.64,"PREVISIONE",10,0.964,11.0,95,1.3,257.0,17382.71,994,1911.0,2.0,0.0,0.8,1611.0,null,9.72,9.72,null,null]
[5100,"pescara","2026-02-06T03:00:00.000000000Z",10.31,10.19,10.31,"PREVISIONE",9,0.32,11.0,95,0.6,218.0,28117.86,992,2129.0,1.6,0.0,3.3,1829.0,null,9.33,9.33,null,null]
[5100,"pescara","2026-02-06T04:00:00.000000000Z",10.28,10.09,10.28,"PREVISIONE",10,0.53,11.0,95,1.2,142.0,29093.43,991,2271.0,2.5,0.0,0.0,1971.0,null,9.09,9.09,null,null]
[5100,"pescara","2026-02-06T05:00:00.000000000Z",10.06,9.85,10.06,"PREVISIONE",5,0.34,11.0,95,2.3,143.0,30030.29,991,2351.0,4.2,0.0,0.0,2051.0,null,8.68,8.68,null,null]
[5100,"pescara","2026-02-06T06:00:00.000000000Z",9.45,9.56,9.45,"CORRETTIVO",4,0.024,11.0,91,2.8,143.0,20873.14,990,2364.0,6.1,0.0,0.0,2064.0,null,8.68,8.68,null,null]
[5100,"pescara","2026-02-06T07:00:00.000000000Z",9.89,10.01,9.89,"PREVISIONE",4,0.024,11.0,89,2.2,156.0,28586.29,990,2361.0,4.9,0.0,0.0,2061.0,null,9.18,9.18,null,null]
[5100,"pescara","2026-02-06T08:00:00.000000000Z",10.41,10.99,10.41,"CORRETTIVO",4,0.06,11.0,90,1.0,232.0,31812.86,990,2402.0,1.5,0.09,0.0,2102.0,null,9.9,9.9,null,null]
[5100,"pescara","2026-02-06T09:00:00.000000000Z",9.97,12.51,9.97,"PREVISIONE",4,0.001,null,85,1.0,329.0,34689.43,991,2420.0,1.8,0.69,0.0,2120.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T10:00:00.000000000Z",10.21,14.34,10.21,"CORRETTIVO",3,0.0,null,77,2.3,334.0,37566.14,991,2305.0,4.1,1.13,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T11:00:00.000000000Z",12.79,15.93,12.79,"PREVISIONE",3,0.001,11.0,67,2.1,296.0,39248.14,991,2106.0,4.2,1.51,0.0,1806.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T12:00:00.000000000Z",15.72,16.09,15.72,"CORRETTIVO",4,0.006,11.0,59,3.0,245.0,39533.71,991,2075.0,5.2,1.69,1.4,1775.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T13:00:00.000000000Z",19.56,15.8,19.56,"CORRETTIVO",4,0.027,11.0,53,4.0,234.0,38461.14,991,2046.0,6.6,1.16,2.8,1746.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T14:00:00.000000000Z",16.09,15.6,16.09,"PREVISIONE",4,0.028,11.0,64,2.8,290.0,36997.0,993,2109.0,4.3,0.7,5.2,1809.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T15:00:00.000000000Z",15.8,15.1,15.8,"PREVISIONE",4,0.062,11.0,67,2.4,255.0,47611.33,994,2090.0,4.3,0.19,1.7,1790.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T16:00:00.000000000Z",14.47,14.56,14.47,"CORRETTIVO",3,0.012,null,63,2.6,270.0,47976.83,995,2105.0,5.7,0.06,2.4,1805.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T17:00:00.000000000Z",15.6,13.42,15.6,"PREVISIONE",3,0.003,11.0,77,2.4,342.0,45509.83,996,1991.0,3.2,0.0,0.0,1691.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T18:00:00.000000000Z",15.77,12.8,15.77,"CORRETTIVO",3,0.006,null,83,3.3,358.0,47623.57,998,1976.0,6.0,0.0,0.2,1676.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T19:00:00.000000000Z",15.69,12.0,15.69,"CORRETTIVO",3,0.001,11.0,87,2.4,360.0,48795.43,999,2029.0,4.8,0.0,0.3,1729.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T20:00:00.000000000Z",12.62,11.52,12.62,"PREVISIONE",3,0.001,null,90,1.5,1.0,50093.71,1000,2053.0,3.0,0.0,0.0,1753.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T21:00:00.000000000Z",12.03,11.22,12.03,"PREVISIONE",3,0.0,null,90,null,null,49165.71,1001,2070.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-06T22:00:00.000000000Z",11.58,10.99,11.58,"PREVISIONE",3,0.0,null,91,0.9,139.0,48610.14,1001,2086.0,2.7,0.0,0.0,1786.0,null,9.48,9.48,null,null]
[5100,"pescara","2026-02-06T23:00:00.000000000Z",11.14,10.71,11.14,"PREVISIONE",3,0.0,null,89,1.2,156.0,48901.0,1002,2101.0,3.3,0.0,0.0,null,null,9.2,9.2,null,null]
[5100,"pescara","2026-02-07T00:00:00.000000000Z",9.3,10.5,9.3,"CORRETTIVO",3,0.0,11.0,82,1.8,174.0,40566.57,1002,2105.0,4.5,0.0,0.0,1805.0,null,9.13,9.13,null,null]
[5100,"pescara","2026-02-07T01:00:00.000000000Z",8.37,10.11,8.37,"CORRETTIVO",3,0.0,null,73,2.1,204.0,40031.71,1002,2115.0,6.0,0.0,0.0,null,null,9.61,9.61,null,null]
[5100,"pescara","2026-02-07T02:00:00.000000000Z",9.36,9.31,9.36,"CORRETTIVO",3,0.0,null,77,0.9,269.0,39277.75,1003,2015.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T03:00:00.000000000Z",9.03,9.31,9.03,"CORRETTIVO",3,0.0,null,81,1.2,316.0,16283.25,1003,2067.0,3.0,0.0,0.0,null,null,9.54,9.54,null,null]
[5100,"pescara","2026-02-07T04:00:00.000000000Z",7.05,8.99,7.05,"CORRETTIVO",3,0.0,null,89,1.3,346.0,12963.25,1004,2002.0,1.7,0.0,0.0,null,null,8.91,8.91,null,null]
[5100,"pescara","2026-02-07T05:00:00.000000000Z",7.32,8.74,7.32,"CORRETTIVO",3,0.0,null,91,1.2,6.0,12886.75,1004,1985.0,2.1,0.0,0.0,null,null,9.03,9.03,null,null]
[5100,"pescara","2026-02-07T06:00:00.000000000Z",5.3,8.03,5.3,"CORRETTIVO",4,0.002,null,92,null,null,12900.2,1005,2056.0,0.7,0.0,0.0,1756.0,null,8.71,8.71,null,null]
[5100,"pescara","2026-02-07T07:00:00.000000000Z",5.33,8.35,5.33,"CORRETTIVO",4,0.002,null,91,0.9,224.0,11552.8,1005,2077.0,1.1,0.01,0.0,1777.0,null,8.92,8.92,null,null]
[5100,"pescara","2026-02-07T08:00:00.000000000Z",5.29,10.02,5.29,"CORRETTIVO",4,0.0,null,86,0.6,195.0,13777.0,1006,2072.0,1.4,0.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T09:00:00.000000000Z",5.76,11.82,5.76,"CORRETTIVO",8,0.0,null,82,0.7,124.0,34630.0,1006,2088.0,1.8,0.64,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T10:00:00.000000000Z",8.59,13.35,8.59,"CORRETTIVO",8,0.0,null,72,1.9,107.0,41387.4,1006,2072.0,2.5,1.51,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T11:00:00.000000000Z",11.74,14.49,11.74,"PREVISIONE",8,0.0,null,68,3.0,96.0,52581.6,1006,2055.0,3.8,1.16,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T12:00:00.000000000Z",14.49,15.14,14.49,"CORRETTIVO",8,0.0,null,68,3.8,98.0,51642.0,1005,2063.0,5.0,1.77,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T13:00:00.000000000Z",15.16,15.04,15.16,"CORRETTIVO",8,0.012,null,75,3.7,99.0,49348.6,1005,2017.0,4.9,1.26,2.3,1717.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T14:00:00.000000000Z",15.14,15.46,15.14,"PREVISIONE",4,0.018,null,72,4.6,107.0,40651.6,1004,2016.0,6.4,0.8,3.8,1716.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T15:00:00.000000000Z",15.04,14.79,15.04,"PREVISIONE",8,0.042,null,77,4.3,112.0,51027.6,1004,2010.0,6.4,0.42,0.0,1710.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T16:00:00.000000000Z",14.44,13.91,14.44,"PREVISIONE",8,0.06,11.0,82,3.2,122.0,43278.2,1004,1974.0,6.1,0.06,0.2,1674.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T17:00:00.000000000Z",13.66,12.95,13.66,"PREVISIONE",8,0.104,null,87,null,null,35298.0,1005,1911.0,1.0,0.0,4.2,1611.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-07T18:00:00.000000000Z",14.08,12.45,14.08,"CORRETTIVO",8,0.26,11.0,91,3.1,329.0,30557.2,1006,1885.0,4.9,0.0,0.4,1585.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-07T19:00:00.000000000Z",13.05,12.07,13.05,"CORRETTIVO",8,0.192,11.0,94,2.6,353.0,32702.4,1006,1902.0,4.3,0.0,15.3,1602.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-07T20:00:00.000000000Z",11.9,11.64,11.9,"PREVISIONE",8,0.116,11.0,95,0.9,298.0,33253.2,1006,1958.0,1.9,0.0,4.5,1658.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-02-07T21:00:00.000000000Z",11.49,11.26,11.49,"PREVISIONE",8,0.244,11.0,97,1.0,270.0,41383.4,1006,1981.0,1.3,0.0,21.9,1681.0,"P",8.93,8.93,null,null]
[5100,"pescara","2026-02-07T22:00:00.000000000Z",11.08,10.91,11.08,"PREVISIONE",4,0.088,null,97,0.9,291.0,42112.2,1006,1929.0,1.0,0.0,3.8,1629.0,null,8.45,8.45,null,null]
[5100,"pescara","2026-02-07T23:00:00.000000000Z",10.25,10.58,10.25,"CORRETTIVO",4,0.0,null,98,0.9,293.0,40383.2,1006,1922.0,1.4,0.0,0.0,1622.0,null,8.28,8.28,null,null]
[5100,"pescara","2026-02-08T00:00:00.000000000Z",10.26,9.83,10.26,"CORRETTIVO",4,0.004,11.0,98,1.0,265.0,26454.2,1006,1927.0,1.0,0.0,0.0,1627.0,null,7.57,7.57,null,null]
[5100,"pescara","2026-02-08T01:00:00.000000000Z",9.28,9.07,9.28,"CORRETTIVO",4,0.0,11.0,98,1.2,266.0,22833.4,1006,1919.0,1.2,0.0,0.0,1619.0,null,7.27,7.27,null,null]
[5100,"pescara","2026-02-08T02:00:00.000000000Z",9.0,8.4,9.0,"CORRETTIVO",3,0.0,11.0,95,1.4,269.0,13654.0,1006,1867.0,1.3,0.0,0.0,1567.0,null,8.27,8.27,null,null]
[5100,"pescara","2026-02-08T03:00:00.000000000Z",5.99,8.02,5.99,"CORRETTIVO",3,0.0,null,97,2.1,259.0,14978.0,1006,1847.0,2.6,0.0,0.0,null,null,7.44,7.44,null,null]
[5100,"pescara","2026-02-08T04:00:00.000000000Z",6.2,7.74,6.2,"CORRETTIVO",3,0.0,null,95,1.6,260.0,15195.17,1007,1802.0,2.5,0.0,0.0,null,null,6.94,6.94,null,null]
[5100,"pescara","2026-02-08T05:00:00.000000000Z",5.25,7.49,5.25,"CORRETTIVO",4,0.0,null,93,1.3,248.0,16961.17,1007,1775.0,2.0,0.0,0.0,null,null,6.33,6.33,null,null]
[5100,"pescara","2026-02-08T06:00:00.000000000Z",6.36,7.56,6.36,"CORRETTIVO",4,0.002,null,92,1.2,324.0,13692.67,1008,1797.0,2.5,0.0,0.0,1497.0,null,6.75,6.75,null,null]
[5100,"pescara","2026-02-08T07:00:00.000000000Z",4.41,8.03,4.41,"CORRETTIVO",4,0.002,null,92,1.5,274.0,14194.83,1008,1767.0,2.1,0.01,0.0,1467.0,null,7.6,7.6,null,null]
[5100,"pescara","2026-02-08T08:00:00.000000000Z",4.3,9.28,4.3,"CORRETTIVO",4,0.0,11.0,89,1.5,253.0,16183.17,1009,1734.0,1.7,0.22,0.0,1434.0,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-08T09:00:00.000000000Z",4.59,10.66,4.59,"CORRETTIVO",4,0.002,11.0,83,0.8,246.0,21222.33,1009,1772.0,1.0,0.72,0.0,1472.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T10:00:00.000000000Z",7.34,11.8,7.34,"CORRETTIVO",4,0.002,11.0,80,null,null,24231.83,1009,1801.0,0.6,1.66,0.0,1501.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T11:00:00.000000000Z",10.7,12.77,10.7,"PREVISIONE",4,0.0,11.0,73,1.4,85.0,25149.0,1008,1847.0,1.6,2.28,0.0,1547.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T12:00:00.000000000Z",13.24,13.34,13.24,"CORRETTIVO",4,0.0,11.0,72,2.3,83.0,38075.0,1008,1890.0,2.7,2.22,0.0,1590.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T13:00:00.000000000Z",14.09,13.59,14.09,"CORRETTIVO",4,0.0,11.0,75,3.1,77.0,46618.5,1007,1899.0,3.7,1.53,0.0,1599.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T14:00:00.000000000Z",13.82,13.32,13.82,"CORRETTIVO",8,0.0,11.0,78,3.1,100.0,40309.8,1007,1895.0,3.9,0.59,0.0,1595.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T15:00:00.000000000Z",13.59,13.05,13.59,"PREVISIONE",8,0.0,null,78,3.0,97.0,39881.4,1007,1891.0,4.0,0.21,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T16:00:00.000000000Z",13.43,12.51,13.43,"PREVISIONE",8,0.008,null,82,2.2,100.0,37417.8,1007,1877.0,3.9,0.02,4.0,1577.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T17:00:00.000000000Z",13.04,12.03,13.04,"PREVISIONE",8,0.026,11.0,86,1.4,89.0,31795.2,1007,1815.0,2.8,0.0,5.9,1515.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T18:00:00.000000000Z",12.27,11.76,12.27,"PREVISIONE",8,0.028,11.0,88,0.8,91.0,25385.4,1007,1787.0,2.0,0.0,0.0,1487.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T19:00:00.000000000Z",11.59,11.52,11.59,"PREVISIONE",8,0.034,11.0,90,null,null,22660.2,1007,1779.0,1.1,0.0,0.2,1479.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T20:00:00.000000000Z",11.46,11.17,11.46,"PREVISIONE",8,0.126,11.0,93,0.7,325.0,17846.6,1007,1802.0,0.8,0.0,3.7,1502.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-08T21:00:00.000000000Z",11.36,11.03,11.36,"PREVISIONE",8,0.224,11.0,94,1.8,357.0,16774.8,1007,1764.0,3.1,0.0,16.1,1464.0,"P",9.94,9.94,null,null]
[5100,"pescara","2026-02-08T22:00:00.000000000Z",10.26,10.93,10.26,"CORRETTIVO",9,0.298,11.0,94,0.6,341.0,13455.2,1007,1726.0,1.7,0.0,26.4,1426.0,null,9.73,9.73,null,null]
[5100,"pescara","2026-02-08T23:00:00.000000000Z",10.41,10.85,10.41,"CORRETTIVO",9,0.508,11.0,94,1.3,330.0,11690.8,1007,1685.0,2.1,0.0,18.4,1385.0,null,9.84,9.84,null,null]
[5100,"pescara","2026-02-09T00:00:00.000000000Z",10.93,10.59,10.93,"PREVISIONE",9,0.46,11.0,93,1.0,295.0,11765.6,1007,1660.0,1.7,0.0,19.9,1360.0,null,9.19,9.19,null,null]
[5100,"pescara","2026-02-09T01:00:00.000000000Z",10.85,10.5,10.85,"PREVISIONE",9,0.255,11.0,94,1.5,297.0,16731.67,1006,1643.0,2.4,0.0,15.7,1343.0,null,9.37,9.37,null,null]
[5100,"pescara","2026-02-09T02:00:00.000000000Z",10.59,10.02,10.59,"PREVISIONE",8,0.148,11.0,95,1.9,318.0,20345.25,1006,1664.0,2.8,0.0,0.0,1364.0,null,9.65,9.65,null,null]
[5100,"pescara","2026-02-09T03:00:00.000000000Z",10.5,9.96,10.5,"PREVISIONE",8,0.118,11.0,95,1.6,296.0,18872.75,1005,1610.0,2.8,0.0,4.4,1310.0,null,9.14,9.14,null,null]
[5100,"pescara","2026-02-09T04:00:00.000000000Z",9.37,9.99,9.37,"CORRETTIVO",9,0.167,11.0,96,2.2,284.0,18522.0,1005,1616.0,3.7,0.0,9.1,1316.0,null,9.12,9.12,null,null]
[5100,"pescara","2026-02-09T05:00:00.000000000Z",9.38,9.96,9.38,"CORRETTIVO",8,0.128,11.0,95,2.2,299.0,21405.75,1005,1640.0,4.1,0.0,5.0,1340.0,null,8.88,8.88,null,null]
[5100,"pescara","2026-02-09T06:00:00.000000000Z",8.48,9.92,8.48,"CORRETTIVO",8,0.082,11.0,94,2.9,306.0,18943.6,1006,1654.0,5.0,0.0,0.0,1354.0,null,8.99,8.99,null,null]
[5100,"pescara","2026-02-09T07:00:00.000000000Z",7.51,10.14,7.51,"CORRETTIVO",8,0.076,11.0,92,2.2,300.0,17222.6,1006,1640.0,3.8,0.0,9.4,1340.0,null,9.56,9.56,null,null]
[5100,"pescara","2026-02-09T08:00:00.000000000Z",8.46,10.73,8.46,"CORRETTIVO",8,0.054,11.0,88,2.3,288.0,21335.6,1006,1676.0,3.5,0.12,4.2,1376.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T09:00:00.000000000Z",8.63,11.25,8.63,"CORRETTIVO",8,0.042,11.0,84,3.1,307.0,23821.0,1006,1634.0,4.0,0.4,5.3,1334.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T10:00:00.000000000Z",9.86,11.68,9.86,"CORRETTIVO",8,0.056,11.0,82,3.1,319.0,23070.4,1006,1654.0,3.9,0.49,7.6,1354.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T11:00:00.000000000Z",11.2,12.05,11.2,"PREVISIONE",8,0.066,11.0,77,2.8,321.0,22419.2,1006,1666.0,3.5,0.8,8.1,1366.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T12:00:00.000000000Z",10.73,12.28,10.73,"CORRETTIVO",8,0.112,11.0,74,3.1,336.0,20838.6,1005,1678.0,3.9,0.86,7.8,1378.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T13:00:00.000000000Z",11.88,12.3,11.88,"PREVISIONE",8,0.15,11.0,79,3.2,343.0,20724.4,1005,1706.0,4.1,0.95,1.4,1406.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T14:00:00.000000000Z",12.16,12.83,12.16,"PREVISIONE",4,0.04,11.0,79,3.4,354.0,28063.5,1005,1710.0,4.4,0.94,3.3,1410.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T15:00:00.000000000Z",12.3,12.61,12.3,"PREVISIONE",8,0.063,11.0,78,3.0,355.0,27688.5,1006,1700.0,3.9,0.41,8.9,1400.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T16:00:00.000000000Z",12.46,12.34,12.46,"PREVISIONE",4,0.063,11.0,81,1.6,355.0,28890.0,1006,1706.0,2.7,0.04,7.2,1406.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T17:00:00.000000000Z",12.38,11.66,12.38,"PREVISIONE",4,0.04,11.0,86,1.3,306.0,30526.75,1006,1731.0,2.5,0.0,5.8,1431.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T18:00:00.000000000Z",12.13,11.25,12.13,"PREVISIONE",4,0.026,11.0,89,2.0,294.0,28313.2,1007,1724.0,3.7,0.0,3.7,1424.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-09T19:00:00.000000000Z",11.62,11.09,11.62,"PREVISIONE",4,0.022,11.0,91,2.0,297.0,30659.4,1007,1737.0,3.9,0.0,5.0,1437.0,null,9.98,9.98,null,null]
[5100,"pescara","2026-02-09T20:00:00.000000000Z",11.34,10.83,11.34,"PREVISIONE",4,0.01,11.0,92,2.3,299.0,31772.6,1007,1735.0,4.3,0.0,0.0,1435.0,null,9.62,9.62,null,null]
[5100,"pescara","2026-02-09T21:00:00.000000000Z",10.35,10.53,10.35,"CORRETTIVO",4,0.006,11.0,93,1.8,303.0,30983.8,1007,1766.0,3.4,0.0,0.0,1466.0,null,9.18,9.18,null,null]
[5100,"pescara","2026-02-09T22:00:00.000000000Z",8.3,10.09,8.3,"CORRETTIVO",4,0.008,11.0,95,1.5,288.0,28968.0,1007,1773.0,2.7,0.0,0.0,1473.0,null,8.23,8.23,null,null]
[5100,"pescara","2026-02-09T23:00:00.000000000Z",8.29,9.73,8.29,"CORRETTIVO",4,0.006,11.0,96,1.4,281.0,27590.2,1007,1785.0,2.6,0.0,0.0,1485.0,null,7.44,7.44,null,null]
[5100,"pescara","2026-02-10T00:00:00.000000000Z",7.26,9.45,7.26,"CORRETTIVO",4,0.008,null,97,1.3,280.0,26487.6,1007,1790.0,2.3,0.0,0.0,1490.0,null,6.97,6.97,null,null]
[5100,"pescara","2026-02-10T01:00:00.000000000Z",6.29,8.8,6.29,"CORRETTIVO",4,0.008,null,96,1.5,281.0,18423.4,1007,1784.0,2.5,0.0,0.0,1484.0,null,6.92,6.92,null,null]
[5100,"pescara","2026-02-10T02:00:00.000000000Z",6.31,7.6,6.31,"CORRETTIVO",4,0.0,null,97,1.7,246.0,10397.25,1007,1782.0,2.7,0.0,0.0,1482.0,null,6.87,6.87,null,null]
[5100,"pescara","2026-02-10T03:00:00.000000000Z",5.06,7.78,5.06,"CORRETTIVO",4,0.0,11.0,98,1.7,255.0,10554.75,1007,1767.0,2.8,0.0,0.0,1467.0,null,6.59,6.59,null,null]
[5100,"pescara","2026-02-10T04:00:00.000000000Z",5.17,7.81,5.17,"CORRETTIVO",4,0.0,null,98,1.7,249.0,10948.25,1007,1748.0,2.6,0.0,0.0,1448.0,null,6.4,6.4,null,null]
[5100,"pescara","2026-02-10T05:00:00.000000000Z",4.3,7.82,4.3,"CORRETTIVO",4,0.0,11.0,97,1.6,241.0,11264.5,1007,1756.0,2.4,0.0,0.0,1456.0,null,6.29,6.29,null,null]
[5100,"pescara","2026-02-10T06:00:00.000000000Z",5.57,7.56,5.57,"CORRETTIVO",4,0.003,11.0,97,1.5,240.0,12170.5,1007,1749.0,2.3,0.0,0.0,1449.0,null,5.89,5.89,null,null]
[5100,"pescara","2026-02-10T07:00:00.000000000Z",5.54,7.97,5.54,"CORRETTIVO",4,0.0,11.0,95,1.8,241.0,10868.0,1007,1748.0,2.1,0.01,0.0,1448.0,null,6.49,6.49,null,null]
[5100,"pescara","2026-02-10T08:00:00.000000000Z",5.49,9.3,5.49,"CORRETTIVO",4,0.0,11.0,90,1.2,238.0,13269.25,1007,1759.0,1.8,0.19,0.0,1459.0,null,8.36,8.36,null,null]
[5100,"pescara","2026-02-10T09:00:00.000000000Z",4.67,10.78,4.67,"CORRETTIVO",4,0.0,11.0,79,0.6,252.0,38367.75,1007,1766.0,0.7,0.86,0.0,1466.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T10:00:00.000000000Z",7.31,12.01,7.31,"CORRETTIVO",4,0.0,null,72,null,null,43920.0,1007,1791.0,0.5,1.71,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T11:00:00.000000000Z",9.37,12.84,9.37,"CORRETTIVO",4,0.0,null,69,1.7,56.0,46054.75,1007,1822.0,1.9,2.34,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T12:00:00.000000000Z",12.01,13.16,12.01,"PREVISIONE",3,0.008,null,71,2.0,61.0,44601.5,1006,1840.0,2.2,2.46,0.0,1540.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T13:00:00.000000000Z",12.84,13.27,12.84,"PREVISIONE",4,0.005,11.0,73,2.2,70.0,40469.0,1005,1848.0,2.5,1.59,0.0,1548.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T14:00:00.000000000Z",13.16,13.11,13.16,"PREVISIONE",4,0.023,11.0,74,2.2,79.0,41029.67,1005,1850.0,2.6,1.09,1.3,1550.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T15:00:00.000000000Z",13.27,12.8,13.27,"PREVISIONE",4,0.017,11.0,76,2.0,80.0,41749.33,1005,1860.0,2.4,0.41,0.0,1560.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T16:00:00.000000000Z",12.37,12.32,12.37,"CORRETTIVO",4,0.013,11.0,81,1.4,97.0,41391.67,1005,1861.0,2.4,0.08,0.4,1561.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T17:00:00.000000000Z",12.7,11.41,12.7,"PREVISIONE",4,0.013,11.0,86,1.6,119.0,40738.67,1006,1838.0,3.2,0.0,0.0,1538.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-10T18:00:00.000000000Z",12.33,11.12,12.33,"PREVISIONE",4,0.008,null,89,1.8,143.0,35212.75,1006,1830.0,4.0,0.0,0.0,1530.0,null,9.78,9.78,null,null]
[5100,"pescara","2026-02-10T19:00:00.000000000Z",11.49,10.76,11.49,"PREVISIONE",3,0.0,null,91,1.2,154.0,35376.25,1006,1831.0,3.3,0.0,0.0,null,null,9.27,9.27,null,null]
[5100,"pescara","2026-02-10T20:00:00.000000000Z",11.12,10.04,11.12,"PREVISIONE",3,0.0,null,92,1.2,143.0,34497.5,1005,1837.0,3.2,0.0,0.0,null,null,8.94,8.94,null,null]
[5100,"pescara","2026-02-10T21:00:00.000000000Z",9.27,9.52,9.27,"CORRETTIVO",3,0.0,null,92,0.9,179.0,33281.0,1005,1845.0,2.4,0.0,0.0,null,null,8.36,8.36,null,null]
[5100,"pescara","2026-02-10T22:00:00.000000000Z",9.18,9.16,9.18,"CORRETTIVO",3,0.0,null,91,0.8,172.0,34277.0,1005,1909.0,2.0,0.0,0.0,null,null,8.03,8.03,null,null]
[5100,"pescara","2026-02-10T23:00:00.000000000Z",7.18,8.76,7.18,"CORRETTIVO",4,0.0,null,89,1.0,172.0,34741.0,1004,1953.0,1.9,0.0,0.0,null,null,7.79,7.79,null,null]
[5100,"pescara","2026-02-11T00:00:00.000000000Z",7.21,8.44,7.21,"CORRETTIVO",4,0.0,null,88,0.9,199.0,35209.5,1004,1987.0,2.0,0.0,0.0,null,null,7.16,7.16,null,null]
[5100,"pescara","2026-02-11T01:00:00.000000000Z",7.22,8.15,7.22,"CORRETTIVO",4,0.0,null,89,0.9,213.0,36149.0,1003,2020.0,2.4,0.0,0.0,null,null,6.57,6.57,null,null]
[5100,"pescara","2026-02-11T02:00:00.000000000Z",6.21,8.92,6.21,"CORRETTIVO",8,0.0,null,82,1.8,193.0,47555.67,1001,2089.0,4.1,0.0,0.0,null,null,8.43,8.43,null,null]
[5100,"pescara","2026-02-11T03:00:00.000000000Z",5.3,9.61,5.3,"CORRETTIVO",8,0.0,null,78,1.8,209.0,45023.33,1000,2103.0,4.0,0.0,0.0,null,null,9.08,9.08,null,null]
[5100,"pescara","2026-02-11T04:00:00.000000000Z",6.55,9.95,6.55,"CORRETTIVO",8,0.0,null,72,2.0,233.0,46802.67,1000,2065.0,4.9,0.0,0.0,null,null,9.63,9.63,null,null]
[5100,"pescara","2026-02-11T05:00:00.000000000Z",8.68,10.13,8.68,"PREVISIONE",8,0.0,null,69,1.9,240.0,46595.67,1000,2107.0,5.1,0.0,0.0,null,null,9.86,9.86,null,null]
[5100,"pescara","2026-02-11T06:00:00.000000000Z",9.03,9.97,9.03,"PREVISIONE",8,0.0,null,68,2.3,236.0,42942.75,999,2157.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T07:00:00.000000000Z",13.56,10.42,13.56,"CORRETTIVO",8,0.003,null,69,2.9,181.0,44095.5,998,2191.0,5.7,0.01,0.0,1891.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T08:00:00.000000000Z",11.7,11.45,11.7,"CORRETTIVO",8,0.018,null,68,2.7,183.0,41182.0,998,2247.0,5.2,0.02,0.0,1947.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T09:00:00.000000000Z",13.98,12.4,13.98,"CORRETTIVO",8,0.018,null,67,2.4,162.0,40990.5,997,2279.0,4.7,0.1,0.0,1979.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T10:00:00.000000000Z",14.16,13.35,14.16,"CORRETTIVO",8,0.045,null,57,1.9,139.0,40667.75,997,2293.0,2.8,0.96,0.0,1993.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T11:00:00.000000000Z",15.13,13.43,15.13,"CORRETTIVO",9,0.265,11.0,59,1.7,113.0,28457.5,997,2314.0,1.9,1.24,13.4,2014.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T12:00:00.000000000Z",14.17,12.92,14.17,"CORRETTIVO",10,0.715,11.0,67,3.3,82.0,38605.75,996,2306.0,4.0,0.47,0.0,2006.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T13:00:00.000000000Z",13.44,13.22,13.44,"PREVISIONE",8,0.198,11.0,69,3.6,84.0,43031.75,996,2242.0,5.0,1.03,1.6,1942.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-11T14:00:00.000000000Z",14.16,12.86,14.16,"CORRETTIVO",8,0.02,11.0,81,3.9,124.0,41457.25,996,2182.0,5.7,0.39,0.6,1882.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T15:00:00.000000000Z",13.22,13.06,13.22,"PREVISIONE",4,0.01,null,80,3.3,115.0,32947.25,996,2198.0,5.5,0.23,0.0,1898.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T16:00:00.000000000Z",13.31,12.63,13.31,"PREVISIONE",4,0.023,11.0,81,3.5,111.0,30286.75,996,2144.0,6.2,0.05,0.0,1844.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T17:00:00.000000000Z",13.56,11.82,13.56,"PREVISIONE",3,0.03,null,84,2.6,126.0,28747.75,996,2135.0,5.3,0.0,0.0,1835.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T18:00:00.000000000Z",13.03,11.28,13.03,"PREVISIONE",3,0.038,null,87,1.3,154.0,27270.75,997,2105.0,3.0,0.0,0.0,1805.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-11T19:00:00.000000000Z",12.03,10.82,12.03,"PREVISIONE",3,0.0,null,89,0.7,290.0,38804.0,997,2211.0,2.8,0.0,0.0,null,null,9.58,9.58,null,null]
[5100,"pescara","2026-02-11T20:00:00.000000000Z",11.47,10.39,11.47,"PREVISIONE",3,0.0,null,90,1.4,307.0,36937.5,997,2232.0,3.2,0.0,0.0,1932.0,null,9.29,9.29,null,null]
[5100,"pescara","2026-02-11T21:00:00.000000000Z",9.19,9.94,9.19,"CORRETTIVO",1,0.0,null,89,1.9,273.0,36210.0,997,2323.0,4.1,0.0,0.0,null,null,9.11,9.11,null,null]
[5100,"pescara","2026-02-11T22:00:00.000000000Z",7.21,9.57,7.21,"CORRETTIVO",1,0.0,null,86,1.7,255.0,37357.5,997,2392.0,4.7,0.0,0.0,null,null,9.01,9.01,null,null]
[5100,"pescara","2026-02-11T23:00:00.000000000Z",7.2,9.36,7.2,"CORRETTIVO",3,0.0,null,82,2.0,256.0,38130.5,997,2392.0,5.5,0.0,0.0,null,null,9.28,9.28,null,null]
[5100,"pescara","2026-02-12T00:00:00.000000000Z",8.25,9.13,8.25,"CORRETTIVO",3,0.0,null,80,1.9,245.0,38421.0,996,2417.0,5.6,0.0,0.0,null,null,9.38,9.38,null,null]
[5100,"pescara","2026-02-12T01:00:00.000000000Z",5.36,9.11,5.36,"CORRETTIVO",3,0.0,null,78,1.8,236.0,39319.25,996,2422.0,5.5,0.0,0.0,null,null,9.56,9.56,null,null]
[5100,"pescara","2026-02-12T02:00:00.000000000Z",4.34,8.5,4.34,"CORRETTIVO",3,0.0,null,83,2.5,196.0,39521.0,995,2439.0,5.3,0.0,0.0,null,null,8.08,8.08,null,null]
[5100,"pescara","2026-02-12T03:00:00.000000000Z",5.44,8.57,5.44,"CORRETTIVO",4,0.0,null,79,2.2,193.0,41675.25,994,2368.0,4.7,0.0,0.0,null,null,8.3,8.3,null,null]
[5100,"pescara","2026-02-12T04:00:00.000000000Z",5.48,8.69,5.48,"CORRETTIVO",4,0.0,null,78,2.0,198.0,42462.75,992,2338.0,4.3,0.0,0.0,null,null,8.5,8.5,null,null]
[5100,"pescara","2026-02-12T05:00:00.000000000Z",4.3,8.92,4.3,"CORRETTIVO",8,0.0,null,78,1.7,196.0,43684.0,991,2278.0,3.9,0.0,0.0,null,null,8.47,8.47,null,null]
[5100,"pescara","2026-02-12T06:00:00.000000000Z",4.63,8.99,4.63,"CORRETTIVO",8,0.003,null,79,1.1,216.0,39876.75,990,2204.0,3.0,0.0,0.0,1904.0,null,8.46,8.46,null,null]
[5100,"pescara","2026-02-12T07:00:00.000000000Z",6.68,9.32,6.68,"CORRETTIVO",8,0.138,11.0,82,0.8,252.0,15656.5,990,2101.0,2.4,0.0,0.9,1801.0,null,8.68,8.68,null,null]
[5100,"pescara","2026-02-12T08:00:00.000000000Z",7.66,9.61,7.66,"CORRETTIVO",10,0.665,11.0,88,0.8,258.0,14379.25,989,2060.0,2.2,0.01,0.0,1760.0,null,8.92,8.92,null,null]
[5100,"pescara","2026-02-12T09:00:00.000000000Z",12.76,10.14,12.76,"CORRETTIVO",10,0.648,11.0,89,0.9,164.0,15943.5,988,2017.0,2.5,0.04,0.0,1717.0,null,9.5,9.5,null,null]
[5100,"pescara","2026-02-12T10:00:00.000000000Z",10.7,10.74,10.7,"CORRETTIVO",10,0.573,11.0,89,0.7,237.0,15867.0,987,1993.0,2.2,0.13,0.0,1693.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T11:00:00.000000000Z",10.86,11.03,10.86,"CORRETTIVO",10,0.708,11.0,88,0.8,306.0,13201.75,986,1948.0,2.0,0.15,0.0,1648.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T12:00:00.000000000Z",10.74,10.96,10.74,"PREVISIONE",10,0.898,11.0,89,1.2,324.0,13649.5,986,1895.0,2.4,0.13,0.0,1595.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T13:00:00.000000000Z",11.03,11.24,11.03,"PREVISIONE",9,0.41,11.0,84,1.5,324.0,16826.75,985,1883.0,2.6,0.25,0.0,1583.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T14:00:00.000000000Z",10.45,11.52,10.45,"CORRETTIVO",10,0.544,11.0,86,3.4,229.0,12185.8,986,1794.0,6.2,0.22,0.0,1494.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T15:00:00.000000000Z",10.69,11.5,10.69,"CORRETTIVO",9,0.296,11.0,82,3.3,244.0,17872.2,986,1871.0,5.6,0.07,0.0,1571.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T16:00:00.000000000Z",10.58,11.3,10.58,"CORRETTIVO",9,0.158,11.0,81,2.5,242.0,23827.6,986,1919.0,5.0,0.01,0.0,1619.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T17:00:00.000000000Z",11.36,10.85,11.36,"PREVISIONE",8,0.108,null,80,2.4,241.0,43877.0,987,1896.0,5.2,0.0,0.0,1596.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T18:00:00.000000000Z",11.22,10.76,11.22,"PREVISIONE",8,0.124,null,79,1.8,254.0,38981.2,987,1856.0,4.3,0.0,1.6,1556.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T19:00:00.000000000Z",10.16,10.65,10.16,"CORRETTIVO",8,0.1,null,84,2.6,314.0,27866.8,988,1858.0,4.3,0.0,0.0,1558.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T20:00:00.000000000Z",10.6,10.72,10.6,"PREVISIONE",9,0.17,11.0,87,4.3,331.0,14542.2,989,1863.0,7.3,0.0,0.0,1563.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T21:00:00.000000000Z",10.55,10.65,10.55,"PREVISIONE",9,0.372,11.0,88,4.7,327.0,11296.4,990,1839.0,7.6,0.0,4.0,1539.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T22:00:00.000000000Z",10.66,10.55,10.66,"PREVISIONE",10,0.476,11.0,89,3.4,315.0,11249.8,990,1801.0,6.2,0.0,13.1,1501.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-12T23:00:00.000000000Z",10.65,10.43,10.65,"PREVISIONE",9,0.354,11.0,92,2.2,303.0,15141.8,991,1776.0,4.1,0.0,3.5,1476.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T00:00:00.000000000Z",10.55,10.39,10.55,"PREVISIONE",5,0.168,11.0,92,2.7,319.0,23062.0,991,1803.0,4.4,0.0,0.0,1503.0,null,9.89,9.89,null,null]
[5100,"pescara","2026-02-13T01:00:00.000000000Z",10.43,10.19,10.43,"PREVISIONE",4,0.045,11.0,92,4.5,333.0,25100.75,991,1763.0,7.4,0.0,0.0,1463.0,null,9.62,9.62,null,null]
[5100,"pescara","2026-02-13T02:00:00.000000000Z",10.39,9.67,10.39,"PREVISIONE",4,0.049,11.0,92,4.8,333.0,19456.14,991,1727.0,8.2,0.0,9.6,1427.0,null,9.59,9.59,null,null]
[5100,"pescara","2026-02-13T03:00:00.000000000Z",10.19,9.72,10.19,"PREVISIONE",4,0.117,11.0,91,4.7,315.0,20190.29,992,1715.0,7.9,0.0,7.9,1415.0,null,9.83,9.83,null,null]
[5100,"pescara","2026-02-13T04:00:00.000000000Z",9.93,9.61,9.93,"PREVISIONE",8,0.059,11.0,91,3.3,295.0,21238.43,992,1668.0,6.0,0.0,1.9,1368.0,null,9.38,9.38,null,null]
[5100,"pescara","2026-02-13T05:00:00.000000000Z",9.76,9.55,9.76,"PREVISIONE",8,0.049,11.0,92,2.3,293.0,22375.29,993,1652.0,4.3,0.0,0.0,1352.0,null,9.13,9.13,null,null]
[5100,"pescara","2026-02-13T06:00:00.000000000Z",9.59,9.52,9.59,"PREVISIONE",8,0.07,11.0,93,2.1,316.0,18264.86,993,1604.0,3.6,0.0,1.8,1304.0,null,8.48,8.48,null,null]
[5100,"pescara","2026-02-13T07:00:00.000000000Z",9.67,10.18,9.67,"PREVISIONE",8,0.127,11.0,92,3.3,330.0,17486.0,995,1631.0,5.9,0.0,6.2,1331.0,null,9.6,9.6,null,null]
[5100,"pescara","2026-02-13T08:00:00.000000000Z",9.6,10.97,9.6,"PREVISIONE",8,0.06,11.0,87,2.3,287.0,30102.29,995,1707.0,3.8,0.02,1.6,1407.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T09:00:00.000000000Z",8.69,12.52,8.69,"CORRETTIVO",3,0.011,null,77,1.6,255.0,39762.14,996,1784.0,2.9,0.62,0.0,1484.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T10:00:00.000000000Z",12.1,14.11,12.1,"CORRETTIVO",3,0.003,null,62,2.0,296.0,50056.57,996,1916.0,3.0,1.64,0.0,1616.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T11:00:00.000000000Z",14.68,14.97,14.68,"CORRETTIVO",1,0.0,null,52,3.5,345.0,51194.0,996,1949.0,4.6,2.6,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T12:00:00.000000000Z",15.76,15.25,15.76,"CORRETTIVO",1,0.0,11.0,58,3.6,353.0,51056.86,996,1961.0,4.7,2.8,0.0,1661.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T13:00:00.000000000Z",17.07,15.31,17.07,"CORRETTIVO",1,0.0,null,61,3.2,1.0,50811.43,996,2042.0,4.3,2.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T14:00:00.000000000Z",16.69,15.78,16.69,"CORRETTIVO",1,0.0,null,64,2.1,14.0,53851.25,996,2097.0,2.9,1.58,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T15:00:00.000000000Z",17.54,15.26,17.54,"CORRETTIVO",1,0.0,null,68,1.6,62.0,53038.63,996,2106.0,2.2,0.72,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T16:00:00.000000000Z",17.33,13.94,17.33,"CORRETTIVO",3,0.0,null,78,1.7,95.0,50781.38,996,2164.0,3.2,0.12,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T17:00:00.000000000Z",16.2,12.34,16.2,"CORRETTIVO",4,0.0,null,85,1.4,126.0,48712.88,997,2202.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T18:00:00.000000000Z",13.54,11.78,13.54,"PREVISIONE",4,0.0,null,88,1.8,149.0,47909.88,997,2230.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T19:00:00.000000000Z",12.04,11.42,12.04,"PREVISIONE",8,0.0,null,88,2.1,147.0,47990.13,997,2299.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T20:00:00.000000000Z",11.48,11.07,11.48,"PREVISIONE",8,0.0,null,86,2.6,144.0,47930.0,996,2419.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-13T21:00:00.000000000Z",11.18,10.69,11.18,"PREVISIONE",8,0.0,null,84,2.6,145.0,47542.38,996,2495.0,6.3,0.0,0.0,null,null,9.99,9.99,null,null]
[5100,"pescara","2026-02-13T22:00:00.000000000Z",10.26,10.58,10.26,"CORRETTIVO",8,0.0,null,82,2.9,139.0,46689.75,995,2561.0,6.6,0.0,0.0,null,null,9.89,9.89,null,null]
[5100,"pescara","2026-02-13T23:00:00.000000000Z",10.8,10.31,10.8,"PREVISIONE",8,0.0,null,81,2.0,154.0,47529.25,995,2409.0,4.7,0.0,0.0,null,null,9.06,9.06,null,null]
[5100,"pescara","2026-02-14T00:00:00.000000000Z",9.42,10.16,9.42,"CORRETTIVO",8,0.0,null,79,2.2,146.0,46345.5,995,2358.0,4.2,0.0,0.0,null,null,8.71,8.71,null,null]
[5100,"pescara","2026-02-14T01:00:00.000000000Z",8.32,9.8,8.32,"CORRETTIVO",8,0.0,null,74,2.6,161.0,45822.38,994,2288.0,5.0,0.0,0.0,null,null,8.35,8.35,null,null]
[5100,"pescara","2026-02-14T02:00:00.000000000Z",7.4,9.96,7.4,"CORRETTIVO",8,0.0,null,71,2.7,172.0,43442.0,994,2229.0,5.6,0.0,0.0,null,null,9.32,9.32,null,null]
[5100,"pescara","2026-02-14T03:00:00.000000000Z",6.26,10.58,6.26,"CORRETTIVO",8,0.011,11.0,65,2.7,199.0,45898.29,993,2193.0,5.9,0.0,5.8,1893.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T04:00:00.000000000Z",7.67,10.77,7.67,"CORRETTIVO",8,0.043,11.0,64,3.9,222.0,45121.14,993,2144.0,8.2,0.0,6.8,1844.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T05:00:00.000000000Z",8.59,10.52,8.59,"CORRETTIVO",8,0.183,11.0,77,2.5,162.0,42880.71,993,2033.0,5.1,0.0,0.0,1733.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T06:00:00.000000000Z",10.27,10.63,10.27,"PREVISIONE",8,0.079,11.0,84,3.3,127.0,45416.43,993,1973.0,6.0,0.0,5.6,1673.0,null,9.93,9.93,null,null]
[5100,"pescara","2026-02-14T07:00:00.000000000Z",9.56,10.88,9.56,"CORRETTIVO",8,0.02,11.0,83,4.4,130.0,44233.86,993,1974.0,7.7,0.01,3.6,1674.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T08:00:00.000000000Z",9.45,11.81,9.45,"CORRETTIVO",8,0.02,null,79,5.3,146.0,45502.86,994,1922.0,8.5,0.13,0.1,1622.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T09:00:00.000000000Z",8.68,12.88,8.68,"CORRETTIVO",8,0.024,null,76,6.1,145.0,47435.29,994,1994.0,9.1,0.29,5.0,1694.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T10:00:00.000000000Z",11.12,13.6,11.12,"CORRETTIVO",8,0.02,11.0,76,5.8,145.0,43785.57,994,1957.0,8.5,0.47,4.4,1657.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T11:00:00.000000000Z",12.88,14.19,12.88,"PREVISIONE",8,0.126,11.0,73,5.2,141.0,46482.86,994,2032.0,7.3,0.91,1.5,1732.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T12:00:00.000000000Z",14.98,14.56,14.98,"CORRETTIVO",8,0.284,null,69,4.5,138.0,48281.43,994,2099.0,6.1,0.81,0.0,1799.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-14T13:00:00.000000000Z",14.19,14.75,14.19,"PREVISIONE",8,0.063,null,63,4.0,141.0,48068.14,994,2110.0,5.5,1.01,0.0,1810.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T14:00:00.000000000Z",15.75,15.55,15.75,"CORRETTIVO",8,0.019,11.0,72,2.0,200.0,47946.71,993,2177.0,2.9,0.52,0.0,1877.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T15:00:00.000000000Z",15.63,15.24,15.63,"CORRETTIVO",8,0.04,null,72,1.1,175.0,48489.57,994,2190.0,1.8,0.31,0.0,1890.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T16:00:00.000000000Z",16.79,14.47,16.79,"CORRETTIVO",8,0.03,11.0,79,1.0,126.0,47084.29,994,2203.0,2.1,0.05,0.2,1903.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T17:00:00.000000000Z",16.37,13.33,16.37,"CORRETTIVO",8,0.027,null,85,0.6,94.0,45542.57,994,2198.0,1.4,0.0,0.0,1898.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T18:00:00.000000000Z",14.85,12.83,14.85,"CORRETTIVO",8,0.019,null,89,1.1,257.0,43325.86,995,2151.0,1.4,0.0,0.0,1851.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T19:00:00.000000000Z",13.05,12.35,13.05,"PREVISIONE",8,0.099,null,88,2.9,289.0,40337.86,995,2115.0,5.3,0.0,0.0,1815.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T20:00:00.000000000Z",12.58,12.15,12.58,"PREVISIONE",8,0.083,null,84,2.3,266.0,36307.29,995,2084.0,5.3,0.0,0.0,1784.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T21:00:00.000000000Z",11.17,11.91,11.17,"CORRETTIVO",8,0.054,11.0,83,2.0,301.0,35814.29,996,2036.0,5.1,0.0,4.0,1736.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T22:00:00.000000000Z",11.37,11.78,11.37,"CORRETTIVO",8,0.054,11.0,84,3.6,319.0,35551.57,996,1935.0,7.3,0.0,10.2,1635.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-14T23:00:00.000000000Z",11.34,11.62,11.34,"CORRETTIVO",9,0.27,11.0,83,5.4,311.0,30410.71,997,1916.0,9.2,0.0,41.6,1616.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T00:00:00.000000000Z",10.41,11.52,10.41,"CORRETTIVO",9,0.503,11.0,83,6.5,310.0,22309.71,997,1921.0,10.3,0.0,44.8,1621.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T01:00:00.000000000Z",11.62,11.24,11.62,"PREVISIONE",10,0.41,11.0,82,6.4,318.0,19852.86,997,1872.0,9.8,0.0,43.8,1572.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T02:00:00.000000000Z",10.43,10.66,10.43,"CORRETTIVO",10,0.407,11.0,86,5.7,301.0,15690.67,997,1884.0,9.2,0.0,35.3,1584.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T03:00:00.000000000Z",10.31,10.75,10.31,"CORRETTIVO",10,0.437,11.0,89,5.3,312.0,17712.17,997,1840.0,8.7,0.0,50.8,1540.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T04:00:00.000000000Z",11.1,10.79,11.1,"PREVISIONE",9,0.307,11.0,87,6.2,316.0,13854.67,998,1798.0,9.9,0.0,28.7,1498.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T05:00:00.000000000Z",10.94,10.78,10.94,"PREVISIONE",10,0.573,11.0,87,6.8,315.0,10983.5,999,1729.0,10.5,0.0,18.6,1429.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T06:00:00.000000000Z",10.92,10.82,10.92,"PREVISIONE",10,0.759,11.0,91,7.3,328.0,10307.57,999,1753.0,11.2,0.0,10.6,1453.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T07:00:00.000000000Z",10.86,10.89,10.86,"PREVISIONE",10,2.273,11.0,92,7.2,323.0,6917.0,1001,1693.0,10.9,0.0,9.3,1393.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T08:00:00.000000000Z",10.81,10.95,10.81,"PREVISIONE",10,1.76,11.0,91,7.9,324.0,12425.14,1002,1680.0,11.8,0.01,8.2,1380.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T09:00:00.000000000Z",10.95,11.09,10.95,"PREVISIONE",10,1.09,11.0,88,7.0,334.0,12564.29,1003,1593.0,10.3,0.04,17.0,1293.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T10:00:00.000000000Z",10.97,11.08,10.97,"PREVISIONE",10,0.886,11.0,80,5.7,345.0,14878.57,1004,1591.0,8.1,0.09,11.6,1291.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T11:00:00.000000000Z",11.1,10.95,11.1,"PREVISIONE",10,0.68,11.0,77,5.6,340.0,18832.86,1005,1341.0,7.9,0.14,10.6,1041.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T12:00:00.000000000Z",11.26,10.73,11.26,"PREVISIONE",10,0.427,11.0,77,5.4,316.0,22088.86,1006,1255.0,7.9,0.08,11.3,955.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T13:00:00.000000000Z",11.1,10.66,11.1,"PREVISIONE",9,0.251,11.0,74,5.2,311.0,29577.43,1007,1230.0,7.4,0.07,7.6,930.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T14:00:00.000000000Z",11.35,11.81,11.35,"CORRETTIVO",8,0.061,11.0,67,5.3,325.0,46063.2,1007,1256.0,7.0,0.2,0.0,956.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T15:00:00.000000000Z",10.66,11.75,10.66,"PREVISIONE",8,0.038,11.0,61,4.9,338.0,36227.1,1008,1193.0,6.4,0.56,0.0,893.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T16:00:00.000000000Z",10.66,11.21,10.66,"PREVISIONE",8,0.073,11.0,63,5.0,336.0,38374.6,1008,1241.0,7.4,0.07,0.0,941.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-15T17:00:00.000000000Z",10.45,10.52,10.45,"PREVISIONE",8,0.055,null,65,3.7,335.0,42422.4,1009,1310.0,6.2,0.0,0.0,1010.0,null,9.73,9.73,null,null]
[5100,"pescara","2026-02-15T18:00:00.000000000Z",10.19,10.04,10.19,"PREVISIONE",4,0.02,null,70,2.4,308.0,47336.18,1009,1344.0,4.7,0.0,0.0,1044.0,null,8.84,8.84,null,null]
[5100,"pescara","2026-02-15T19:00:00.000000000Z",9.82,9.57,9.82,"PREVISIONE",4,0.008,null,75,2.8,291.0,43205.09,1009,1411.0,5.5,0.0,0.1,1111.0,null,8.02,8.02,null,null]
[5100,"pescara","2026-02-15T20:00:00.000000000Z",9.39,9.19,9.39,"PREVISIONE",4,0.01,null,72,3.6,293.0,42308.18,1010,1581.0,6.9,0.0,0.1,1281.0,null,7.73,7.73,null,null]
[5100,"pescara","2026-02-15T21:00:00.000000000Z",8.92,8.84,8.92,"PREVISIONE",4,0.008,null,72,2.8,289.0,42209.91,1010,1668.0,5.6,0.0,0.0,1368.0,null,7.16,7.16,null,null]
[5100,"pescara","2026-02-15T22:00:00.000000000Z",8.25,8.34,8.25,"CORRETTIVO",3,0.004,null,78,1.9,279.0,44680.27,1010,1669.0,3.9,0.0,0.0,1369.0,null,6.1,6.1,null,null]
[5100,"pescara","2026-02-15T23:00:00.000000000Z",6.26,7.86,6.26,"CORRETTIVO",3,0.002,null,82,1.2,255.0,44335.36,1010,1709.0,1.7,0.0,0.0,1409.0,null,5.33,5.33,null,null]
[5100,"pescara","2026-02-16T00:00:00.000000000Z",6.23,7.44,6.23,"CORRETTIVO",3,0.0,null,83,1.1,210.0,44787.0,1009,1768.0,1.4,0.0,0.0,null,null,4.87,4.87,null,null]
[5100,"pescara","2026-02-16T01:00:00.000000000Z",5.21,6.88,5.21,"CORRETTIVO",3,0.0,null,83,1.3,204.0,44313.82,1009,1776.0,1.8,0.0,0.0,null,null,4.53,4.53,null,null]
[5100,"pescara","2026-02-16T02:00:00.000000000Z",4.22,6.43,4.22,"CORRETTIVO",3,0.0,null,88,2.0,186.0,48068.2,1008,1696.0,3.9,0.0,0.0,null,null,5.89,5.89,null,null]
[5100,"pescara","2026-02-16T03:00:00.000000000Z",4.13,6.29,4.13,"CORRETTIVO",4,0.0,null,90,2.4,179.0,46438.7,1007,1880.0,5.2,0.0,0.0,null,null,5.55,5.55,null,null]
[5100,"pescara","2026-02-16T04:00:00.000000000Z",2.27,6.47,2.27,"CORRETTIVO",8,0.0,null,89,1.4,206.0,46836.7,1007,1932.0,3.6,0.0,0.0,null,null,5.04,5.04,null,null]
[5100,"pescara","2026-02-16T05:00:00.000000000Z",2.42,6.82,2.42,"CORRETTIVO",8,0.0,null,88,1.4,234.0,46433.1,1007,1909.0,3.3,0.0,0.0,null,null,5.56,5.56,null,null]
[5100,"pescara","2026-02-16T06:00:00.000000000Z",2.66,6.6,2.66,"CORRETTIVO",4,0.0,null,88,1.3,185.0,43273.45,1007,1926.0,2.7,0.0,0.0,null,null,5.33,5.33,null,null]
[5100,"pescara","2026-02-16T07:00:00.000000000Z",4.57,7.39,4.57,"CORRETTIVO",8,0.0,null,83,2.0,165.0,42924.82,1007,2099.0,3.3,0.01,0.0,null,null,6.45,6.45,null,null]
[5100,"pescara","2026-02-16T08:00:00.000000000Z",3.25,9.04,3.25,"CORRETTIVO",8,0.0,null,77,2.2,161.0,44998.09,1006,2245.0,4.3,0.18,0.0,null,null,8.55,8.55,null,null]
[5100,"pescara","2026-02-16T09:00:00.000000000Z",5.22,10.87,5.22,"CORRETTIVO",8,0.0,null,70,1.4,146.0,49586.82,1006,2177.0,3.0,0.7,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T10:00:00.000000000Z",6.59,12.05,6.59,"CORRETTIVO",8,0.0,null,62,2.2,121.0,50945.55,1005,2140.0,3.1,1.17,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T11:00:00.000000000Z",8.71,12.57,8.71,"CORRETTIVO",4,0.006,null,64,2.7,116.0,51122.09,1004,2140.0,3.8,0.54,2.8,1840.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T12:00:00.000000000Z",12.04,13.8,12.04,"PREVISIONE",3,0.005,11.0,63,3.1,117.0,51127.91,1003,2069.0,4.2,1.17,2.3,1769.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T13:00:00.000000000Z",12.53,15.04,12.53,"PREVISIONE",4,0.0,11.0,61,3.5,121.0,51049.18,1002,2120.0,4.7,2.03,0.0,1820.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T14:00:00.000000000Z",14.32,14.26,14.32,"CORRETTIVO",8,0.0,null,65,4.6,96.0,49874.75,1001,2048.0,6.2,1.5,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T15:00:00.000000000Z",17.33,13.7,17.33,"CORRETTIVO",8,0.005,null,76,4.0,91.0,46741.25,1000,2003.0,6.4,0.21,3.7,1703.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T16:00:00.000000000Z",16.46,13.18,16.46,"CORRETTIVO",9,0.155,11.0,81,2.1,138.0,27737.25,999,1941.0,3.9,0.01,26.8,1641.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T17:00:00.000000000Z",15.17,12.47,15.17,"CORRETTIVO",10,0.538,11.0,82,1.9,127.0,18385.25,998,1932.0,3.3,0.0,26.7,1632.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T18:00:00.000000000Z",12.92,12.11,12.92,"CORRETTIVO",10,0.675,11.0,79,1.8,129.0,20111.25,997,1916.0,3.9,0.0,14.3,1616.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T19:00:00.000000000Z",12.82,11.79,12.82,"PREVISIONE",8,0.135,11.0,84,1.2,90.0,35572.75,997,1923.0,0.0,0.0,6.8,1623.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T20:00:00.000000000Z",12.46,11.53,12.46,"PREVISIONE",10,0.607,11.0,85,2.2,181.0,20165.0,996,1999.0,4.4,0.0,5.0,1699.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T21:00:00.000000000Z",12.13,11.25,12.13,"PREVISIONE",5,0.467,11.0,75,4.4,247.0,19412.25,995,1967.0,8.4,0.0,32.5,1667.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T22:00:00.000000000Z",10.09,10.39,10.09,"CORRETTIVO",5,0.758,11.0,82,5.8,324.0,33823.25,996,1664.0,9.7,0.0,58.5,1364.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-16T23:00:00.000000000Z",10.31,9.86,10.31,"CORRETTIVO",10,1.323,11.0,80,3.8,302.0,32801.5,996,1653.0,6.4,0.0,46.7,1353.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T00:00:00.000000000Z",8.93,9.52,8.93,"CORRETTIVO",10,0.503,11.0,82,3.2,310.0,34670.5,996,1567.0,5.1,0.0,49.3,1267.0,null,9.62,9.62,null,null]
[5100,"pescara","2026-02-17T01:00:00.000000000Z",9.14,9.16,9.14,"CORRETTIVO",8,0.233,11.0,85,4.3,324.0,37769.75,996,1494.0,7.4,0.0,61.5,1194.0,"P",9.29,9.29,null,null]
[5100,"pescara","2026-02-17T02:00:00.000000000Z",9.52,8.98,9.52,"PREVISIONE",8,0.174,11.0,81,2.0,321.0,37198.5,997,1525.0,3.5,0.0,0.0,1225.0,null,8.12,8.12,null,null]
[5100,"pescara","2026-02-17T03:00:00.000000000Z",9.16,8.93,9.16,"PREVISIONE",8,0.014,11.0,83,3.5,319.0,36516.75,997,1487.0,6.1,0.0,2.8,1187.0,null,8.19,8.19,null,null]
[5100,"pescara","2026-02-17T04:00:00.000000000Z",9.1,9.07,9.1,"PREVISIONE",8,0.011,11.0,79,5.3,314.0,37820.0,997,1439.0,9.3,0.0,7.2,1139.0,null,8.44,8.44,null,null]
[5100,"pescara","2026-02-17T05:00:00.000000000Z",8.8,8.97,8.8,"PREVISIONE",8,0.009,11.0,74,8.6,320.0,41742.25,998,1372.0,13.6,0.0,3.9,1072.0,null,9.18,9.18,null,null]
[5100,"pescara","2026-02-17T06:00:00.000000000Z",8.46,8.82,8.46,"PREVISIONE",4,0.029,11.0,70,8.0,312.0,44819.22,999,1303.0,12.4,0.0,7.7,1003.0,null,9.11,9.11,null,null]
[5100,"pescara","2026-02-17T07:00:00.000000000Z",8.44,8.9,8.44,"PREVISIONE",9,0.279,11.0,73,7.8,312.0,33867.89,1001,1282.0,12.0,0.01,44.8,982.0,null,8.92,8.92,null,null]
[5100,"pescara","2026-02-17T08:00:00.000000000Z",8.14,9.36,8.14,"PREVISIONE",10,0.609,11.0,72,6.3,324.0,32460.0,1002,1272.0,9.2,0.18,34.5,972.0,null,9.42,9.42,null,null]
[5100,"pescara","2026-02-17T09:00:00.000000000Z",9.82,10.02,9.82,"CORRETTIVO",8,0.201,11.0,71,5.3,328.0,37178.11,1004,1353.0,7.5,0.22,35.6,1053.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-17T10:00:00.000000000Z",9.59,11.19,9.59,"PREVISIONE",1,0.026,11.0,58,5.8,322.0,49282.89,1004,1391.0,7.8,0.7,6.0,1091.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T11:00:00.000000000Z",10.89,12.43,10.89,"CORRETTIVO",1,0.004,11.0,51,8.1,335.0,50411.67,1005,1407.0,11.2,2.49,1.2,1107.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T12:00:00.000000000Z",12.13,13.04,12.13,"CORRETTIVO",1,0.002,null,44,8.0,341.0,50964.56,1005,1480.0,10.9,2.64,1.4,1180.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T13:00:00.000000000Z",14.36,13.4,14.36,"CORRETTIVO",1,0.0,null,43,6.3,342.0,51330.78,1005,1525.0,8.5,2.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T14:00:00.000000000Z",13.99,13.94,13.99,"CORRETTIVO",1,0.0,null,44,5.0,347.0,51811.33,1005,1526.0,6.8,1.82,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T15:00:00.000000000Z",13.4,13.43,13.4,"PREVISIONE",1,0.0,null,52,4.0,0.0,51495.33,1006,1556.0,5.5,0.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T16:00:00.000000000Z",13.46,12.21,13.46,"PREVISIONE",1,0.001,null,63,2.9,2.0,50853.56,1007,1584.0,5.2,0.18,0.4,1284.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T17:00:00.000000000Z",13.02,10.68,13.02,"PREVISIONE",1,0.0,null,70,2.2,335.0,49710.11,1008,1587.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-17T18:00:00.000000000Z",11.97,9.82,11.97,"PREVISIONE",1,0.0,null,76,2.1,297.0,49119.67,1009,1563.0,3.9,0.0,0.0,null,null,8.99,8.99,null,null]
[5100,"pescara","2026-02-17T19:00:00.000000000Z",10.42,9.26,10.42,"PREVISIONE",1,0.0,null,76,2.2,275.0,49981.56,1010,1542.0,4.1,0.0,0.0,null,null,7.97,7.97,null,null]
[5100,"pescara","2026-02-17T20:00:00.000000000Z",9.44,8.5,9.44,"PREVISIONE",1,0.0,null,72,2.3,282.0,48103.33,1010,1537.0,4.5,0.0,0.0,null,null,7.1,7.1,null,null]
[5100,"pescara","2026-02-17T21:00:00.000000000Z",5.98,7.89,5.98,"CORRETTIVO",1,0.0,null,73,2.2,285.0,47626.0,1011,1552.0,4.5,0.0,0.0,null,null,6.06,6.06,null,null]
[5100,"pescara","2026-02-17T22:00:00.000000000Z",7.99,7.45,7.99,"CORRETTIVO",1,0.0,null,73,2.0,277.0,48156.89,1012,1552.0,4.0,0.0,0.0,null,null,5.28,5.28,null,null]
[5100,"pescara","2026-02-17T23:00:00.000000000Z",7.09,7.16,7.09,"CORRETTIVO",1,0.0,null,71,1.8,264.0,48853.33,1012,1552.0,3.6,0.0,0.0,null,null,4.68,4.68,null,null]
[5100,"pescara","2026-02-18T00:00:00.000000000Z",6.21,6.87,6.21,"CORRETTIVO",1,0.0,null,69,1.6,251.0,49309.89,1012,1547.0,3.3,0.0,0.0,null,null,4.56,4.56,null,null]
[5100,"pescara","2026-02-18T01:00:00.000000000Z",5.3,6.47,5.3,"CORRETTIVO",1,0.0,null,64,1.8,235.0,49761.67,1013,1548.0,3.7,0.0,0.0,null,null,4.81,4.81,null,null]
[5100,"pescara","2026-02-18T02:00:00.000000000Z",2.3,6.65,2.3,"CORRETTIVO",1,0.0,null,60,2.5,228.0,46342.25,1012,1660.0,4.6,0.0,0.0,null,null,5.66,5.66,null,null]
[5100,"pescara","2026-02-18T03:00:00.000000000Z",4.05,6.53,4.05,"CORRETTIVO",1,0.0,null,56,2.8,225.0,46773.75,1012,1675.0,6.2,0.0,0.0,null,null,5.59,5.59,null,null]
[5100,"pescara","2026-02-18T04:00:00.000000000Z",2.3,6.42,2.3,"CORRETTIVO",1,0.0,null,51,2.7,229.0,46997.38,1013,1665.0,6.2,0.0,0.0,null,null,5.85,5.85,null,null]
[5100,"pescara","2026-02-18T05:00:00.000000000Z",2.34,6.33,2.34,"CORRETTIVO",1,0.0,null,49,2.5,232.0,47561.88,1013,1658.0,5.4,0.0,0.0,null,null,5.95,5.95,null,null]
[5100,"pescara","2026-02-18T06:00:00.000000000Z",3.42,6.17,3.42,"CORRETTIVO",3,0.0,null,46,2.8,227.0,47669.63,1013,1679.0,5.5,0.0,0.0,null,null,5.91,5.91,null,null]
[5100,"pescara","2026-02-18T07:00:00.000000000Z",1.42,7.52,1.42,"CORRETTIVO",3,0.0,null,47,2.5,237.0,47796.25,1014,1672.0,6.1,0.03,0.0,null,null,7.34,7.34,null,null]
[5100,"pescara","2026-02-18T08:00:00.000000000Z",3.41,9.86,3.41,"CORRETTIVO",3,0.0,null,46,2.5,235.0,47935.38,1014,1668.0,5.4,0.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T09:00:00.000000000Z",6.52,12.04,6.52,"CORRETTIVO",3,0.0,null,46,1.5,224.0,48180.38,1014,1689.0,5.0,1.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T10:00:00.000000000Z",9.09,13.72,9.09,"CORRETTIVO",4,0.0,null,38,null,null,48711.75,1014,1752.0,1.6,2.29,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T11:00:00.000000000Z",11.94,14.56,11.94,"PREVISIONE",4,0.0,null,39,1.1,73.0,48922.0,1014,1814.0,0.9,2.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T12:00:00.000000000Z",15.68,14.87,15.68,"CORRETTIVO",4,0.0,null,44,2.9,85.0,48797.13,1013,1833.0,3.3,3.14,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T13:00:00.000000000Z",16.06,14.91,16.06,"CORRETTIVO",4,0.0,null,46,4.0,82.0,48701.63,1013,1872.0,5.2,2.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T14:00:00.000000000Z",14.87,14.68,14.87,"PREVISIONE",3,0.0,null,44,4.5,80.0,43897.75,1013,1899.0,6.5,1.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T15:00:00.000000000Z",14.91,14.2,14.91,"PREVISIONE",1,0.0,null,52,3.6,82.0,43732.25,1013,1891.0,5.3,0.78,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T16:00:00.000000000Z",14.65,12.96,14.65,"PREVISIONE",1,0.0,null,67,2.3,113.0,43286.63,1013,1868.0,4.9,0.19,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T17:00:00.000000000Z",14.14,11.44,14.14,"PREVISIONE",1,0.0,null,73,1.8,121.0,42914.25,1013,1853.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-18T18:00:00.000000000Z",12.92,10.52,12.92,"PREVISIONE",1,0.0,null,74,1.1,158.0,42820.75,1013,1911.0,3.3,0.0,0.0,null,null,9.69,9.69,null,null]
[5100,"pescara","2026-02-18T19:00:00.000000000Z",11.27,9.79,11.27,"PREVISIONE",3,0.0,null,76,1.2,260.0,42228.13,1013,2017.0,1.7,0.0,0.0,null,null,8.23,8.23,null,null]
[5100,"pescara","2026-02-18T20:00:00.000000000Z",10.95,9.28,10.95,"CORRETTIVO",3,0.0,null,76,1.9,283.0,41462.25,1013,2061.0,3.8,0.0,0.0,null,null,7.68,7.68,null,null]
[5100,"pescara","2026-02-18T21:00:00.000000000Z",9.82,9.05,9.82,"PREVISIONE",3,0.0,null,67,2.9,270.0,41900.13,1013,2055.0,6.9,0.0,0.0,null,null,8.54,8.54,null,null]
[5100,"pescara","2026-02-18T22:00:00.000000000Z",7.16,8.96,7.16,"CORRETTIVO",3,0.0,null,62,3.5,257.0,41768.88,1013,2036.0,7.9,0.0,0.0,null,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-18T23:00:00.000000000Z",5.24,8.66,5.24,"CORRETTIVO",3,0.0,null,65,3.3,244.0,41794.5,1013,2073.0,7.7,0.0,0.0,null,null,8.77,8.77,null,null]
[5100,"pescara","2026-02-19T00:00:00.000000000Z",4.43,8.48,4.43,"CORRETTIVO",3,0.0,null,68,2.9,236.0,41035.75,1013,2136.0,7.2,0.0,0.0,null,null,8.27,8.27,null,null]
[5100,"pescara","2026-02-19T01:00:00.000000000Z",6.3,8.35,6.3,"CORRETTIVO",3,0.0,null,73,2.1,227.0,40462.88,1012,2240.0,6.3,0.0,0.0,null,null,7.6,7.6,null,null]
[5100,"pescara","2026-02-19T02:00:00.000000000Z",6.38,9.21,6.38,"CORRETTIVO",4,0.0,null,75,1.6,193.0,37319.29,1011,2234.0,3.9,0.0,0.0,null,null,8.18,8.18,null,null]
[5100,"pescara","2026-02-19T03:00:00.000000000Z",7.41,9.39,7.41,"CORRETTIVO",4,0.0,null,76,1.1,222.0,37334.14,1011,2234.0,3.5,0.0,0.0,null,null,7.97,7.97,null,null]
[5100,"pescara","2026-02-19T04:00:00.000000000Z",5.57,9.34,5.57,"CORRETTIVO",4,0.0,null,75,1.3,155.0,37339.43,1010,2271.0,3.6,0.0,0.0,null,null,7.93,7.93,null,null]
[5100,"pescara","2026-02-19T05:00:00.000000000Z",12.46,9.44,12.46,"CORRETTIVO",4,0.0,null,71,3.1,155.0,37075.71,1009,2364.0,5.4,0.0,0.0,null,null,8.81,8.81,null,null]
[5100,"pescara","2026-02-19T06:00:00.000000000Z",12.66,9.46,12.66,"CORRETTIVO",4,0.0,null,67,2.6,170.0,36755.71,1008,2354.0,5.4,0.0,0.0,null,null,9.2,9.2,null,null]
[5100,"pescara","2026-02-19T07:00:00.000000000Z",13.6,10.65,13.6,"CORRETTIVO",4,0.0,null,68,1.8,174.0,37396.0,1007,2424.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T08:00:00.000000000Z",10.7,12.36,10.7,"CORRETTIVO",4,0.0,null,67,2.7,137.0,37499.71,1006,2350.0,3.7,0.19,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T09:00:00.000000000Z",11.24,14.28,11.24,"CORRETTIVO",4,0.0,null,66,2.6,136.0,37630.43,1005,2213.0,4.9,0.61,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T10:00:00.000000000Z",12.33,15.72,12.33,"PREVISIONE",4,0.0,null,62,4.9,135.0,37459.57,1004,2253.0,7.4,1.56,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T11:00:00.000000000Z",14.28,16.33,14.28,"PREVISIONE",4,0.001,null,65,7.1,144.0,36270.29,1003,2313.0,10.0,1.35,0.0,2013.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T12:00:00.000000000Z",15.72,17.05,15.72,"PREVISIONE",4,0.004,null,62,6.6,145.0,37217.0,1002,2407.0,9.1,1.84,2.0,2107.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T13:00:00.000000000Z",16.33,17.35,16.33,"PREVISIONE",3,0.001,11.0,60,5.4,138.0,37469.29,1000,2406.0,7.4,1.59,0.0,2106.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T14:00:00.000000000Z",17.05,17.35,17.05,"PREVISIONE",3,0.0,11.0,58,4.4,146.0,39651.8,1000,2412.0,6.3,1.05,0.0,2112.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T15:00:00.000000000Z",19.7,16.63,19.7,"CORRETTIVO",3,0.0,11.0,64,3.4,145.0,39554.2,1000,2253.0,5.2,0.28,0.0,1953.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T16:00:00.000000000Z",18.41,15.23,18.41,"CORRETTIVO",4,0.392,11.0,70,3.3,140.0,29652.4,999,2254.0,5.4,0.09,2.8,1954.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-19T17:00:00.000000000Z",16.62,13.83,16.62,"PREVISIONE",9,0.392,11.0,79,1.9,157.0,22951.0,999,2119.0,4.0,0.0,0.6,1819.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T18:00:00.000000000Z",16.43,12.35,16.43,"CORRETTIVO",10,0.855,11.0,84,3.1,310.0,16376.0,1000,1938.0,6.6,0.0,0.1,1638.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T19:00:00.000000000Z",15.33,11.99,15.33,"CORRETTIVO",10,0.697,11.0,87,4.1,333.0,22250.33,1001,1825.0,6.8,0.0,2.1,1525.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T20:00:00.000000000Z",12.27,11.71,12.27,"PREVISIONE",9,0.547,11.0,89,2.5,242.0,19929.0,1002,1703.0,5.1,0.0,16.8,1403.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T21:00:00.000000000Z",11.22,11.46,11.22,"CORRETTIVO",9,0.295,11.0,84,4.2,224.0,21321.33,1002,1761.0,7.7,0.0,1.6,1461.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-19T22:00:00.000000000Z",10.3,11.03,10.3,"CORRETTIVO",8,0.09,11.0,80,4.1,220.0,35828.67,1002,1745.0,8.0,0.0,1.1,1445.0,null,9.45,9.45,null,null]
[5100,"pescara","2026-02-19T23:00:00.000000000Z",10.31,10.71,10.31,"CORRETTIVO",4,0.062,null,76,4.0,212.0,36726.0,1002,1763.0,7.7,0.0,0.0,1463.0,null,9.56,9.56,null,null]
[5100,"pescara","2026-02-20T00:00:00.000000000Z",10.3,10.01,10.3,"CORRETTIVO",4,0.003,null,80,2.5,208.0,37160.0,1003,1686.0,5.5,0.0,0.0,1386.0,null,8.38,8.38,null,null]
[5100,"pescara","2026-02-20T01:00:00.000000000Z",10.3,9.24,10.3,"CORRETTIVO",8,0.0,null,86,1.9,183.0,37383.5,1004,1661.0,3.8,0.0,0.0,null,null,7.31,7.31,null,null]
[5100,"pescara","2026-02-20T02:00:00.000000000Z",10.01,8.87,10.01,"PREVISIONE",4,0.002,null,90,2.4,181.0,42999.27,1004,1725.0,5.1,0.0,0.0,1425.0,null,7.6,7.6,null,null]
[5100,"pescara","2026-02-20T03:00:00.000000000Z",9.98,9.11,9.98,"CORRETTIVO",4,0.068,null,78,3.0,205.0,43515.18,1003,1773.0,6.8,0.0,0.0,1473.0,null,8.66,8.66,null,null]
[5100,"pescara","2026-02-20T04:00:00.000000000Z",10.37,9.21,10.37,"CORRETTIVO",4,0.002,null,73,3.8,232.0,43682.18,1003,1794.0,8.2,0.0,1.4,1494.0,null,9.04,9.04,null,null]
[5100,"pescara","2026-02-20T05:00:00.000000000Z",9.33,9.18,9.33,"PREVISIONE",4,0.0,null,74,3.2,255.0,43904.91,1004,1777.0,6.7,0.0,0.0,null,null,8.78,8.78,null,null]
[5100,"pescara","2026-02-20T06:00:00.000000000Z",9.49,8.66,9.49,"PREVISIONE",3,0.0,null,83,2.3,305.0,41650.73,1005,1754.0,4.1,0.0,0.0,null,null,7.55,7.55,null,null]
[5100,"pescara","2026-02-20T07:00:00.000000000Z",9.34,9.69,9.34,"PREVISIONE",3,0.002,11.0,86,3.2,317.0,42035.18,1007,1688.0,5.3,0.03,1.3,1388.0,null,8.55,8.55,null,null]
[5100,"pescara","2026-02-20T08:00:00.000000000Z",8.85,10.99,8.85,"PREVISIONE",4,0.03,11.0,83,2.8,302.0,40994.09,1008,1654.0,4.5,0.38,4.7,1354.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T09:00:00.000000000Z",9.61,11.72,9.61,"PREVISIONE",8,0.126,11.0,79,3.7,335.0,39518.18,1009,1614.0,4.8,1.09,5.4,1314.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T10:00:00.000000000Z",11.13,11.56,11.13,"PREVISIONE",8,0.086,11.0,77,3.7,359.0,27267.82,1010,1602.0,4.6,1.55,3.0,1302.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T11:00:00.000000000Z",11.56,11.23,11.56,"PREVISIONE",8,0.178,null,72,4.6,344.0,24495.73,1010,1562.0,5.8,1.96,3.9,1262.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T12:00:00.000000000Z",11.28,11.53,11.28,"PREVISIONE",8,0.23,11.0,67,4.5,317.0,22521.55,1010,1524.0,6.0,1.45,15.4,1224.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-20T13:00:00.000000000Z",10.93,11.71,10.93,"PREVISIONE",8,0.206,11.0,66,3.3,324.0,23630.18,1011,1538.0,4.3,1.11,23.0,1238.0,"P",9.999,9.999,null,null]
[5100,"pescara","2026-02-20T14:00:00.000000000Z",11.39,12.18,11.39,"PREVISIONE",4,0.098,11.0,70,5.7,349.0,29222.55,1011,1566.0,7.6,1.08,9.4,1266.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T15:00:00.000000000Z",12.62,11.44,12.62,"CORRETTIVO",8,0.096,11.0,68,6.6,351.0,27686.73,1012,1517.0,8.9,0.48,9.3,1217.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T16:00:00.000000000Z",12.02,10.43,12.02,"CORRETTIVO",9,0.33,11.0,68,7.9,342.0,26439.0,1013,1530.0,11.5,0.16,12.9,1230.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-20T17:00:00.000000000Z",11.25,9.56,11.25,"CORRETTIVO",9,0.256,11.0,69,7.9,324.0,23723.91,1014,1440.0,11.9,0.0,8.5,1140.0,null,9.15,9.15,null,null]
[5100,"pescara","2026-02-20T18:00:00.000000000Z",9.92,8.94,9.92,"PREVISIONE",9,0.202,11.0,71,8.7,319.0,23898.45,1016,1431.0,13.1,0.0,3.2,1131.0,null,8.55,8.55,null,null]
[5100,"pescara","2026-02-20T19:00:00.000000000Z",10.05,8.51,10.05,"CORRETTIVO",9,0.225,11.0,77,8.0,311.0,23833.64,1017,1365.0,12.0,0.0,0.6,1065.0,null,8.13,8.13,null,null]
[5100,"pescara","2026-02-20T20:00:00.000000000Z",8.74,8.43,8.74,"PREVISIONE",8,0.172,11.0,77,6.4,306.0,24705.45,1017,1288.0,9.8,0.0,0.3,988.0,null,8.21,8.21,null,null]
[5100,"pescara","2026-02-20T21:00:00.000000000Z",8.38,8.39,8.38,"PREVISIONE",9,0.133,11.0,72,5.8,311.0,25107.91,1018,1251.0,8.9,0.0,0.0,951.0,null,8.57,8.57,null,null]
[5100,"pescara","2026-02-20T22:00:00.000000000Z",8.26,8.34,8.26,"PREVISIONE",9,0.172,11.0,75,4.9,317.0,24851.0,1019,1249.0,7.7,0.0,0.0,949.0,null,8.44,8.44,null,null]
[5100,"pescara","2026-02-20T23:00:00.000000000Z",8.39,8.32,8.39,"PREVISIONE",9,0.137,11.0,75,4.8,315.0,27051.73,1019,1252.0,7.5,0.0,0.0,952.0,null,8.5,8.5,null,null]
[5100,"pescara","2026-02-21T00:00:00.000000000Z",8.34,8.25,8.34,"PREVISIONE",8,0.079,11.0,73,5.3,322.0,30547.64,1020,1256.0,8.2,0.0,0.0,956.0,null,8.52,8.52,null,null]
[5100,"pescara","2026-02-21T01:00:00.000000000Z",8.32,8.11,8.32,"PREVISIONE",8,0.014,11.0,72,5.4,329.0,30995.86,1020,1213.0,8.3,0.0,0.0,913.0,null,8.43,8.43,null,null]
[5100,"pescara","2026-02-21T02:00:00.000000000Z",8.25,7.97,8.25,"PREVISIONE",8,0.013,11.0,72,5.2,330.0,40225.55,1020,1265.0,8.1,0.0,0.0,965.0,null,8.83,8.83,null,null]
[5100,"pescara","2026-02-21T03:00:00.000000000Z",8.11,7.78,8.11,"PREVISIONE",8,0.005,11.0,73,4.9,319.0,42447.45,1021,1281.0,7.7,0.0,0.0,981.0,null,8.37,8.37,null,null]
[5100,"pescara","2026-02-21T04:00:00.000000000Z",7.92,7.58,7.92,"PREVISIONE",8,0.002,null,73,4.8,315.0,42485.82,1021,1261.0,7.8,0.0,0.0,961.0,null,7.94,7.94,null,null]
[5100,"pescara","2026-02-21T05:00:00.000000000Z",7.67,7.39,7.67,"PREVISIONE",8,0.001,null,71,5.3,314.0,42600.27,1021,1218.0,8.3,0.0,0.0,918.0,null,7.91,7.91,null,null]
[5100,"pescara","2026-02-21T06:00:00.000000000Z",7.39,7.21,7.39,"PREVISIONE",8,0.003,null,70,4.8,316.0,42646.82,1022,1194.0,7.6,0.0,0.0,894.0,null,7.84,7.84,null,null]
[5100,"pescara","2026-02-21T07:00:00.000000000Z",7.06,7.58,7.06,"PREVISIONE",4,0.003,null,69,4.8,313.0,42720.64,1023,1183.0,7.3,0.01,0.0,883.0,null,8.07,8.07,null,null]
[5100,"pescara","2026-02-21T08:00:00.000000000Z",8.3,8.38,8.3,"CORRETTIVO",4,0.001,null,65,4.1,308.0,42719.55,1023,1224.0,5.6,0.16,0.0,924.0,null,8.89,8.89,null,null]
[5100,"pescara","2026-02-21T09:00:00.000000000Z",8.83,9.29,8.83,"CORRETTIVO",8,0.0,null,63,4.4,313.0,42770.36,1023,1343.0,5.7,0.94,0.0,null,null,9.96,9.96,null,null]
[5100,"pescara","2026-02-21T10:00:00.000000000Z",9.03,10.03,9.03,"CORRETTIVO",8,0.0,11.0,63,5.9,326.0,44273.09,1023,1263.0,7.7,1.64,0.0,963.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T11:00:00.000000000Z",9.29,10.56,9.29,"PREVISIONE",4,0.001,11.0,64,6.3,333.0,44090.27,1023,1515.0,8.3,1.86,0.0,1215.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T12:00:00.000000000Z",10.03,11.07,10.03,"PREVISIONE",4,0.0,11.0,62,5.4,338.0,43697.64,1023,1686.0,7.1,1.67,0.0,1386.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T13:00:00.000000000Z",10.56,11.47,10.56,"PREVISIONE",3,0.0,null,58,5.2,330.0,43570.09,1023,1590.0,6.8,2.39,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T14:00:00.000000000Z",11.07,11.75,11.07,"PREVISIONE",4,0.0,null,55,5.1,330.0,44269.27,1023,1632.0,6.8,1.81,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T15:00:00.000000000Z",11.47,11.6,11.47,"PREVISIONE",4,0.0,null,54,4.2,333.0,44273.0,1023,1670.0,5.6,0.89,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T16:00:00.000000000Z",11.74,11.07,11.74,"PREVISIONE",4,0.0,null,66,3.1,340.0,44139.18,1023,1747.0,5.1,0.2,0.0,1447.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-21T17:00:00.000000000Z",11.69,10.03,11.69,"PREVISIONE",3,0.0,null,75,3.4,348.0,43916.45,1023,1782.0,6.2,0.0,0.0,null,null,9.94,9.94,null,null]
[5100,"pescara","2026-02-21T18:00:00.000000000Z",11.1,9.19,11.1,"PREVISIONE",3,0.0,null,78,3.8,340.0,43498.0,1024,1818.0,6.9,0.0,0.0,null,null,9.46,9.46,null,null]
[5100,"pescara","2026-02-21T19:00:00.000000000Z",9.98,8.55,9.98,"PREVISIONE",1,0.0,null,79,3.8,334.0,42837.73,1024,1818.0,6.9,0.0,0.0,null,null,8.95,8.95,null,null]
[5100,"pescara","2026-02-21T20:00:00.000000000Z",9.23,8.08,9.23,"PREVISIONE",3,0.0,null,79,3.7,331.0,42277.64,1024,1801.0,6.9,0.0,0.0,null,null,8.62,8.62,null,null]
[5100,"pescara","2026-02-21T21:00:00.000000000Z",8.62,7.72,8.62,"PREVISIONE",1,0.0,null,80,3.1,310.0,42097.91,1025,1811.0,5.8,0.0,0.0,null,null,7.99,7.99,null,null]
[5100,"pescara","2026-02-21T22:00:00.000000000Z",6.18,7.36,6.18,"CORRETTIVO",1,0.0,null,80,2.4,289.0,41890.09,1025,1840.0,4.7,0.0,0.0,null,null,7.26,7.26,null,null]
[5100,"pescara","2026-02-21T23:00:00.000000000Z",5.26,7.0,5.26,"CORRETTIVO",1,0.0,null,80,2.0,277.0,41013.73,1026,1857.0,4.0,0.0,0.0,null,null,6.5,6.5,null,null]
[5100,"pescara","2026-02-22T00:00:00.000000000Z",4.26,6.76,4.26,"CORRETTIVO",1,0.0,null,81,1.7,278.0,40235.55,1026,1874.0,3.3,0.0,0.0,null,null,5.82,5.82,null,null]
[5100,"pescara","2026-02-22T01:00:00.000000000Z",4.26,6.58,4.26,"CORRETTIVO",1,0.0,null,80,1.7,278.0,31080.71,1026,1907.0,3.4,0.0,0.0,null,null,5.64,5.64,null,null]
[5100,"pescara","2026-02-22T02:00:00.000000000Z",2.34,6.33,2.34,"CORRETTIVO",1,0.0,null,78,1.6,305.0,41189.91,1025,1890.0,3.5,0.0,0.0,null,null,6.66,6.66,null,null]
[5100,"pescara","2026-02-22T03:00:00.000000000Z",4.28,6.27,4.28,"CORRETTIVO",1,0.0,null,78,1.6,294.0,40616.55,1025,1883.0,3.3,0.0,0.0,null,null,6.36,6.36,null,null]
[5100,"pescara","2026-02-22T04:00:00.000000000Z",1.37,6.24,1.37,"CORRETTIVO",1,0.0,null,78,1.8,283.0,40434.27,1026,1878.0,3.4,0.0,0.0,null,null,6.0,6.0,null,null]
[5100,"pescara","2026-02-22T05:00:00.000000000Z",1.41,6.16,1.41,"CORRETTIVO",1,0.0,null,78,1.6,273.0,40900.09,1026,1921.0,3.1,0.0,0.0,null,null,5.58,5.58,null,null]
[5100,"pescara","2026-02-22T06:00:00.000000000Z",1.46,5.97,1.46,"CORRETTIVO",1,0.0,null,76,1.5,268.0,40989.73,1027,1992.0,2.8,0.0,0.0,null,null,5.45,5.45,null,null]
[5100,"pescara","2026-02-22T07:00:00.000000000Z",1.46,7.2,1.46,"CORRETTIVO",1,0.0,null,69,1.5,261.0,41843.45,1027,2040.0,2.4,0.04,0.0,null,null,7.45,7.45,null,null]
[5100,"pescara","2026-02-22T08:00:00.000000000Z",1.45,9.28,1.45,"CORRETTIVO",1,0.0,null,63,1.1,254.0,43511.82,1028,2061.0,1.8,0.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T09:00:00.000000000Z",2.41,11.19,2.41,"CORRETTIVO",1,0.0,null,53,0.7,280.0,44386.27,1028,2051.0,1.2,1.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T10:00:00.000000000Z",6.89,12.79,6.89,"CORRETTIVO",1,0.0,null,50,null,null,44676.36,1028,2081.0,0.0,2.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T11:00:00.000000000Z",11.19,13.79,11.19,"PREVISIONE",1,0.0,null,49,0.8,72.0,44907.73,1027,2198.0,0.8,3.11,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T12:00:00.000000000Z",13.56,14.37,13.56,"CORRETTIVO",1,0.0,null,48,1.8,83.0,44931.91,1026,2288.0,1.9,3.32,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T13:00:00.000000000Z",16.17,14.69,16.17,"CORRETTIVO",1,0.0,null,50,2.5,94.0,44852.36,1026,2352.0,2.9,2.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T14:00:00.000000000Z",17.89,14.81,17.89,"CORRETTIVO",1,0.0,null,55,2.5,107.0,38147.29,1025,2449.0,3.1,1.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T15:00:00.000000000Z",14.69,14.85,14.69,"PREVISIONE",1,0.0,null,60,2.4,120.0,37899.43,1024,2515.0,3.4,0.94,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T16:00:00.000000000Z",15.59,13.99,15.59,"CORRETTIVO",1,0.0,null,71,2.0,122.0,37500.86,1024,2561.0,3.8,0.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T17:00:00.000000000Z",15.42,12.28,15.42,"CORRETTIVO",1,0.0,null,76,2.3,130.0,36946.43,1023,2598.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T18:00:00.000000000Z",13.8,11.49,13.8,"PREVISIONE",1,0.0,null,75,1.7,129.0,36588.43,1024,2647.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T19:00:00.000000000Z",12.14,10.73,12.14,"PREVISIONE",1,0.0,null,80,1.0,101.0,35071.14,1024,2721.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-22T20:00:00.000000000Z",11.27,10.15,11.27,"PREVISIONE",3,0.0,null,81,0.5,130.0,33648.14,1024,2763.0,1.2,0.0,0.0,null,null,9.82,9.82,null,null]
[5100,"pescara","2026-02-22T21:00:00.000000000Z",9.1,9.71,9.1,"CORRETTIVO",3,0.0,null,82,1.1,266.0,32641.86,1023,2787.0,1.8,0.0,0.0,null,null,9.02,9.02,null,null]
[5100,"pescara","2026-02-22T22:00:00.000000000Z",7.11,9.34,7.11,"CORRETTIVO",3,0.0,null,84,1.3,272.0,31719.57,1023,2821.0,2.7,0.0,0.0,null,null,8.25,8.25,null,null]
[5100,"pescara","2026-02-22T23:00:00.000000000Z",7.21,9.01,7.21,"CORRETTIVO",1,0.0,null,81,1.3,270.0,31760.57,1022,2809.0,2.8,0.0,0.0,null,null,8.01,8.01,null,null]
[5100,"pescara","2026-02-23T00:00:00.000000000Z",5.25,8.81,5.25,"CORRETTIVO",3,0.0,null,76,1.1,268.0,32073.29,1022,2765.0,2.6,0.0,0.0,null,null,8.08,8.08,null,null]
[5100,"pescara","2026-02-23T01:00:00.000000000Z",5.28,8.33,5.28,"CORRETTIVO",3,0.0,null,73,0.8,265.0,32474.0,1021,2776.0,2.4,0.0,0.0,null,null,8.05,8.05,null,null]
[5100,"pescara","2026-02-23T02:00:00.000000000Z",5.37,7.6,5.37,"CORRETTIVO",3,0.0,null,73,1.3,277.0,39718.25,1020,2772.0,2.9,0.0,0.0,null,null,7.35,7.35,null,null]
[5100,"pescara","2026-02-23T03:00:00.000000000Z",4.18,7.64,4.18,"CORRETTIVO",3,0.0,null,72,1.7,297.0,41038.5,1020,2757.0,3.0,0.0,0.0,null,null,7.56,7.56,null,null]
[5100,"pescara","2026-02-23T04:00:00.000000000Z",3.35,7.76,3.35,"CORRETTIVO",3,0.0,null,74,2.1,303.0,41133.0,1020,2729.0,4.3,0.0,0.0,null,null,7.65,7.65,null,null]
[5100,"pescara","2026-02-23T05:00:00.000000000Z",3.33,7.44,3.33,"CORRETTIVO",4,0.0,null,74,2.2,293.0,42053.5,1020,2762.0,4.9,0.0,0.0,null,null,7.82,7.82,null,null]
[5100,"pescara","2026-02-23T06:00:00.000000000Z",2.46,7.3,2.46,"CORRETTIVO",4,0.0,null,71,2.6,298.0,42840.5,1020,2847.0,5.5,0.0,0.0,null,null,8.08,8.08,null,null]
[5100,"pescara","2026-02-23T07:00:00.000000000Z",3.3,8.47,3.3,"CORRETTIVO",4,0.0,null,72,2.9,302.0,42687.25,1021,2905.0,5.7,0.04,0.0,null,null,9.57,9.57,null,null]
[5100,"pescara","2026-02-23T08:00:00.000000000Z",3.41,10.61,3.41,"CORRETTIVO",4,0.0,null,73,3.3,301.0,43878.5,1021,2879.0,6.3,0.49,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T09:00:00.000000000Z",3.42,12.69,3.42,"CORRETTIVO",4,0.0,null,71,3.5,317.0,46512.5,1021,2882.0,4.8,1.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T10:00:00.000000000Z",7.72,13.86,7.72,"CORRETTIVO",4,0.0,null,69,3.2,332.0,46740.0,1021,2903.0,4.2,2.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T11:00:00.000000000Z",12.54,14.32,12.54,"PREVISIONE",4,0.0,null,69,3.8,348.0,46711.5,1021,2864.0,5.0,2.46,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T12:00:00.000000000Z",16.32,14.5,16.32,"CORRETTIVO",4,0.0,null,70,3.9,351.0,46614.75,1020,2833.0,5.1,2.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T13:00:00.000000000Z",15.86,14.49,15.86,"CORRETTIVO",4,0.0,null,70,3.2,349.0,46312.5,1020,2866.0,4.2,1.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T14:00:00.000000000Z",14.52,14.05,14.52,"PREVISIONE",4,0.0,null,71,2.3,353.0,37094.71,1020,2846.0,3.1,1.67,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T15:00:00.000000000Z",15.49,13.8,15.49,"CORRETTIVO",3,0.0,null,74,2.5,359.0,36976.43,1020,2842.0,3.3,0.92,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T16:00:00.000000000Z",14.33,13.06,14.33,"PREVISIONE",1,0.0,null,81,1.6,341.0,36433.14,1020,2768.0,2.5,0.22,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T17:00:00.000000000Z",13.95,11.58,13.95,"PREVISIONE",1,0.0,null,89,1.4,317.0,35495.14,1020,2628.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-23T18:00:00.000000000Z",13.22,10.77,13.22,"PREVISIONE",1,0.0,null,91,1.5,224.0,34570.57,1020,2739.0,2.2,0.0,0.0,null,null,9.99,9.99,null,null]
[5100,"pescara","2026-02-23T19:00:00.000000000Z",11.7,10.14,11.7,"PREVISIONE",1,0.0,null,89,1.5,195.0,33472.14,1019,2867.0,3.5,0.0,0.0,null,null,9.59,9.59,null,null]
[5100,"pescara","2026-02-23T20:00:00.000000000Z",10.74,9.64,10.74,"PREVISIONE",1,0.0,null,88,null,null,30307.43,1019,2858.0,1.1,0.0,0.0,null,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-23T21:00:00.000000000Z",10.02,9.27,10.02,"PREVISIONE",1,0.0,null,91,0.7,311.0,20724.57,1020,2774.0,1.1,0.0,0.0,null,null,8.65,8.65,null,null]
[5100,"pescara","2026-02-23T22:00:00.000000000Z",9.14,8.94,9.14,"CORRETTIVO",1,0.0,null,93,1.5,252.0,19321.29,1020,2728.0,2.1,0.0,0.0,null,null,7.86,7.86,null,null]
[5100,"pescara","2026-02-23T23:00:00.000000000Z",7.29,8.63,7.29,"CORRETTIVO",1,0.0,null,93,1.6,215.0,16808.0,1019,2739.0,2.6,0.0,0.0,null,null,7.11,7.11,null,null]
[5100,"pescara","2026-02-24T00:00:00.000000000Z",7.21,8.31,7.21,"CORRETTIVO",3,0.0,null,93,1.5,192.0,16317.71,1019,2800.0,3.0,0.0,0.0,null,null,6.69,6.69,null,null]
[5100,"pescara","2026-02-24T01:00:00.000000000Z",7.29,7.86,7.29,"CORRETTIVO",4,0.001,null,91,1.4,197.0,16021.86,1018,2852.0,3.2,0.0,0.0,2552.0,null,6.64,6.64,null,null]
[5100,"pescara","2026-02-24T02:00:00.000000000Z",5.29,7.88,5.29,"CORRETTIVO",3,0.0,null,90,1.1,258.0,26966.57,1018,2806.0,1.5,0.0,0.0,null,null,7.36,7.36,null,null]
[5100,"pescara","2026-02-24T03:00:00.000000000Z",4.2,7.8,4.2,"CORRETTIVO",1,0.0,null,89,1.5,259.0,26883.29,1018,2796.0,2.5,0.0,0.0,null,null,7.17,7.17,null,null]
[5100,"pescara","2026-02-24T04:00:00.000000000Z",3.41,7.56,3.41,"CORRETTIVO",1,0.0,null,87,1.0,244.0,26780.29,1018,2787.0,2.1,0.0,0.0,null,null,6.82,6.82,null,null]
[5100,"pescara","2026-02-24T05:00:00.000000000Z",4.45,7.44,4.45,"CORRETTIVO",3,0.0,null,84,1.2,214.0,26367.29,1018,2825.0,2.3,0.0,0.0,null,null,6.72,6.72,null,null]
[5100,"pescara","2026-02-24T06:00:00.000000000Z",4.39,7.28,4.39,"CORRETTIVO",3,0.0,null,82,1.0,208.0,25958.29,1018,2837.0,1.9,0.0,0.0,null,null,6.71,6.71,null,null]
[5100,"pescara","2026-02-24T07:00:00.000000000Z",3.46,8.6,3.46,"CORRETTIVO",4,0.0,null,78,1.5,225.0,26800.57,1018,2894.0,2.2,0.05,0.0,null,null,8.21,8.21,null,null]
[5100,"pescara","2026-02-24T08:00:00.000000000Z",3.42,10.33,3.42,"CORRETTIVO",3,0.0,null,74,null,null,33021.43,1018,2947.0,1.0,0.48,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T09:00:00.000000000Z",4.25,11.94,4.25,"CORRETTIVO",1,0.0,null,68,1.1,12.0,35937.71,1018,2988.0,1.2,1.36,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T10:00:00.000000000Z",7.66,12.98,7.66,"CORRETTIVO",3,0.0,null,63,1.8,15.0,33585.29,1018,2998.0,1.9,2.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T11:00:00.000000000Z",11.94,13.64,11.94,"PREVISIONE",1,0.0,null,65,2.5,15.0,35267.14,1018,2977.0,2.8,3.11,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T12:00:00.000000000Z",14.19,14.01,14.19,"CORRETTIVO",1,0.0,null,66,1.8,14.0,34428.57,1018,2958.0,2.0,3.31,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T13:00:00.000000000Z",13.64,14.15,13.64,"PREVISIONE",1,0.0,null,66,2.6,19.0,36024.86,1018,2957.0,3.0,2.87,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T14:00:00.000000000Z",14.01,14.19,14.01,"PREVISIONE",1,0.0,null,69,3.1,22.0,36254.29,1018,2978.0,4.0,1.96,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T15:00:00.000000000Z",14.15,13.86,14.15,"PREVISIONE",1,0.0,null,79,2.5,11.0,35636.86,1018,2957.0,3.4,0.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T16:00:00.000000000Z",14.02,13.29,14.02,"PREVISIONE",1,0.0,null,85,1.4,340.0,34321.86,1019,2944.0,1.8,0.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T17:00:00.000000000Z",13.73,12.08,13.73,"PREVISIONE",3,0.0,null,91,1.0,308.0,32723.14,1020,2914.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T18:00:00.000000000Z",13.13,11.57,13.13,"PREVISIONE",3,0.0,null,93,1.0,282.0,31661.0,1020,2849.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-24T19:00:00.000000000Z",11.9,11.09,11.9,"PREVISIONE",1,0.0,null,95,1.3,256.0,28254.29,1021,2793.0,2.1,0.0,0.0,null,null,9.53,9.53,null,null]
[5100,"pescara","2026-02-24T20:00:00.000000000Z",11.39,10.55,11.39,"PREVISIONE",1,0.0,null,95,1.4,259.0,26286.86,1021,2777.0,2.7,0.0,0.0,null,null,9.01,9.01,null,null]
[5100,"pescara","2026-02-24T21:00:00.000000000Z",10.09,10.08,10.09,"CORRETTIVO",3,0.0,null,95,1.0,294.0,25575.57,1022,2727.0,1.8,0.0,0.0,null,null,8.59,8.59,null,null]
[5100,"pescara","2026-02-24T22:00:00.000000000Z",9.14,9.79,9.14,"CORRETTIVO",4,0.0,null,95,1.0,317.0,15705.0,1022,2677.0,1.8,0.0,0.0,null,null,8.39,8.39,null,null]
[5100,"pescara","2026-02-24T23:00:00.000000000Z",8.18,9.56,8.18,"CORRETTIVO",4,0.0,null,95,1.2,286.0,14277.71,1023,2628.0,2.4,0.0,0.0,null,null,8.21,8.21,null,null]
[5100,"pescara","2026-02-25T00:00:00.000000000Z",7.3,9.53,7.3,"CORRETTIVO",4,0.0,null,94,1.7,263.0,14436.29,1023,2643.0,3.1,0.0,0.0,null,null,7.9,7.9,null,null]
[5100,"pescara","2026-02-25T01:00:00.000000000Z",8.34,9.29,8.34,"CORRETTIVO",3,0.0,null,93,0.6,339.0,16042.0,1023,2684.0,2.1,0.0,0.0,null,null,7.59,7.59,null,null]
[5100,"pescara","2026-02-25T02:00:00.000000000Z",7.48,8.86,7.48,"CORRETTIVO",3,0.003,null,96,0.9,25.0,12490.86,1023,2600.0,1.8,0.0,0.0,2300.0,null,8.25,8.25,null,null]
[5100,"pescara","2026-02-25T03:00:00.000000000Z",7.34,8.53,7.34,"CORRETTIVO",3,0.001,null,98,null,null,12256.0,1023,2633.0,2.2,0.0,0.0,2333.0,null,8.0,8.0,null,null]
[5100,"pescara","2026-02-25T04:00:00.000000000Z",6.29,8.45,6.29,"CORRETTIVO",3,0.003,11.0,97,0.9,258.0,13907.71,1023,2640.0,0.0,0.0,0.0,2340.0,null,7.54,7.54,null,null]
[5100,"pescara","2026-02-25T05:00:00.000000000Z",6.38,8.25,6.38,"CORRETTIVO",3,0.001,11.0,96,1.8,253.0,15800.0,1024,2605.0,1.7,0.0,0.0,2305.0,null,7.19,7.19,null,null]
[5100,"pescara","2026-02-25T06:00:00.000000000Z",6.41,8.1,6.41,"CORRETTIVO",3,0.001,null,93,1.5,261.0,17054.0,1025,2538.0,2.3,0.0,0.0,2238.0,null,7.42,7.42,null,null]
[5100,"pescara","2026-02-25T07:00:00.000000000Z",7.36,9.05,7.36,"CORRETTIVO",3,0.001,null,88,1.7,262.0,18469.86,1025,2590.0,2.5,0.04,0.0,2290.0,null,9.15,9.15,null,null]
[5100,"pescara","2026-02-25T08:00:00.000000000Z",7.34,10.86,7.34,"CORRETTIVO",3,0.0,null,82,1.1,271.0,22222.86,1025,2665.0,2.3,0.47,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T09:00:00.000000000Z",9.35,12.34,9.35,"PREVISIONE",3,0.001,null,75,0.7,334.0,22266.29,1025,2693.0,1.1,1.37,0.0,2393.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T10:00:00.000000000Z",10.92,13.22,10.92,"PREVISIONE",1,0.0,null,70,1.7,30.0,30297.71,1025,2706.0,1.8,2.41,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T11:00:00.000000000Z",12.34,13.82,12.34,"PREVISIONE",1,0.0,11.0,69,2.3,40.0,32114.86,1025,2718.0,2.4,3.17,0.0,2418.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T12:00:00.000000000Z",15.09,14.16,15.09,"CORRETTIVO",1,0.0,null,72,2.2,44.0,32978.57,1025,2751.0,2.4,3.38,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T13:00:00.000000000Z",14.9,14.28,14.9,"CORRETTIVO",1,0.0,null,71,2.3,52.0,33109.29,1024,2772.0,2.7,2.95,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T14:00:00.000000000Z",14.73,14.63,14.73,"CORRETTIVO",1,0.0,null,72,2.3,70.0,34192.0,1024,2843.0,3.1,1.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T15:00:00.000000000Z",14.28,14.39,14.28,"PREVISIONE",1,0.0,null,73,2.0,66.0,34514.71,1024,2900.0,2.7,0.97,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T16:00:00.000000000Z",14.24,13.76,14.24,"PREVISIONE",1,0.0,null,79,1.3,48.0,33889.0,1025,3017.0,2.0,0.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T17:00:00.000000000Z",13.89,12.3,13.89,"PREVISIONE",1,0.0,null,89,1.1,8.0,32893.43,1025,3139.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T18:00:00.000000000Z",13.25,11.55,13.25,"PREVISIONE",1,0.0,null,94,1.1,353.0,30268.71,1026,3180.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-25T19:00:00.000000000Z",11.93,11.03,11.93,"PREVISIONE",1,0.0,null,96,0.9,326.0,29357.0,1026,3203.0,0.9,0.0,0.0,null,null,9.4,9.4,null,null]
[5100,"pescara","2026-02-25T20:00:00.000000000Z",11.25,10.57,11.25,"PREVISIONE",3,0.0,null,95,1.0,318.0,28634.29,1027,3236.0,1.2,0.0,0.0,null,null,9.17,9.17,null,null]
[5100,"pescara","2026-02-25T21:00:00.000000000Z",10.75,10.13,10.75,"PREVISIONE",3,0.0,null,96,1.1,307.0,26852.57,1027,3256.0,1.4,0.0,0.0,null,null,8.73,8.73,null,null]
[5100,"pescara","2026-02-25T22:00:00.000000000Z",10.55,9.8,10.55,"PREVISIONE",3,0.0,null,97,1.1,304.0,26084.57,1027,3264.0,1.5,0.0,0.0,null,null,8.11,8.11,null,null]
[5100,"pescara","2026-02-25T23:00:00.000000000Z",8.22,9.5,8.22,"CORRETTIVO",3,0.0,null,97,1.0,292.0,17893.43,1027,3247.0,1.7,0.0,0.0,null,null,7.61,7.61,null,null]
[5100,"pescara","2026-02-26T00:00:00.000000000Z",7.3,9.26,7.3,"CORRETTIVO",3,0.0,null,98,0.9,288.0,16522.86,1027,3204.0,1.8,0.0,0.0,null,null,7.24,7.24,null,null]
[5100,"pescara","2026-02-26T01:00:00.000000000Z",6.28,8.77,6.28,"CORRETTIVO",3,0.0,null,99,1.0,313.0,16568.71,1027,3172.0,2.1,0.0,0.0,null,null,7.02,7.02,null,null]
[5100,"pescara","2026-02-26T02:00:00.000000000Z",5.34,8.34,5.34,"CORRETTIVO",3,0.003,null,98,1.0,279.0,22970.86,1027,3178.0,2.1,0.0,0.0,2878.0,null,7.15,7.15,null,null]
[5100,"pescara","2026-02-26T03:00:00.000000000Z",5.17,8.19,5.17,"CORRETTIVO",3,0.003,null,98,1.2,268.0,22527.14,1027,3187.0,2.2,0.0,0.0,2887.0,null,7.06,7.06,null,null]
[5100,"pescara","2026-02-26T04:00:00.000000000Z",5.34,8.03,5.34,"CORRETTIVO",3,0.003,null,99,1.6,253.0,22626.57,1028,3209.0,2.3,0.0,0.0,2909.0,null,6.61,6.61,null,null]
[5100,"pescara","2026-02-26T05:00:00.000000000Z",5.32,7.89,5.32,"CORRETTIVO",3,0.003,null,98,1.7,251.0,22900.29,1028,3222.0,2.5,0.0,0.0,2922.0,null,6.52,6.52,null,null]
[5100,"pescara","2026-02-26T06:00:00.000000000Z",5.29,7.58,5.29,"CORRETTIVO",3,0.003,null,97,1.5,252.0,20470.71,1028,3242.0,2.4,0.0,0.0,2942.0,null,6.39,6.39,null,null]
[5100,"pescara","2026-02-26T07:00:00.000000000Z",5.68,8.64,5.68,"CORRETTIVO",3,0.0,null,93,1.7,258.0,18295.0,1028,3253.0,2.2,0.05,0.0,null,null,8.08,8.08,null,null]
[5100,"pescara","2026-02-26T08:00:00.000000000Z",6.37,10.54,6.37,"CORRETTIVO",1,0.0,null,86,1.1,266.0,31642.0,1028,3247.0,2.0,0.5,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T09:00:00.000000000Z",8.04,12.13,8.04,"CORRETTIVO",1,0.0,null,78,0.8,319.0,33326.71,1028,3229.0,1.4,1.42,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T10:00:00.000000000Z",10.63,13.02,10.63,"CORRETTIVO",1,0.001,null,73,1.4,18.0,33500.14,1028,3218.0,1.7,2.48,0.0,2918.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T11:00:00.000000000Z",12.34,13.43,12.34,"CORRETTIVO",1,0.0,null,71,2.1,28.0,32030.57,1028,3210.0,2.3,3.24,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T12:00:00.000000000Z",13.02,13.65,13.02,"PREVISIONE",1,0.0,null,73,2.6,34.0,30539.86,1028,3211.0,3.0,3.44,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T13:00:00.000000000Z",13.43,13.63,13.43,"PREVISIONE",3,0.0,null,76,2.6,35.0,28751.14,1027,3211.0,3.1,2.98,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T14:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,79,2.3,34.0,30383.57,1027,3214.0,2.7,2.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T15:00:00.000000000Z",13.49,13.49,null,null,3,0.001,null,81,1.8,42.0,28030.14,1027,3221.0,2.2,0.94,0.0,2921.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T16:00:00.000000000Z",12.8,12.8,null,null,3,0.001,null,86,1.3,37.0,24814.71,1027,3234.0,1.6,0.23,0.0,2934.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T17:00:00.000000000Z",11.6,11.6,null,null,3,0.004,null,94,0.8,10.0,20036.86,1027,3227.0,0.9,0.01,0.0,2927.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T18:00:00.000000000Z",10.96,10.96,null,null,3,0.003,null,97,0.5,360.0,18827.57,1028,3216.0,0.5,0.0,0.0,2916.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-26T19:00:00.000000000Z",10.55,10.55,null,null,3,0.001,null,98,null,null,18915.86,1027,3215.0,1.2,0.0,0.0,2915.0,null,9.7,9.7,null,null]
[5100,"pescara","2026-02-26T20:00:00.000000000Z",10.12,10.12,null,null,3,0.003,null,98,null,null,11356.29,1027,3210.0,1.8,0.0,0.0,2910.0,null,9.33,9.33,null,null]
[5100,"pescara","2026-02-26T21:00:00.000000000Z",9.9,9.9,null,null,4,0.001,null,100,0.7,159.0,10437.29,1027,3202.0,1.7,0.0,0.0,2902.0,null,8.62,8.62,null,null]
[5100,"pescara","2026-02-26T22:00:00.000000000Z",9.65,9.65,null,null,3,0.001,null,99,0.6,158.0,10400.57,1027,3180.0,1.3,0.0,0.0,2880.0,null,8.4,8.4,null,null]
[5100,"pescara","2026-02-26T23:00:00.000000000Z",9.44,9.44,null,null,3,0.0,null,99,0.6,183.0,10381.0,1027,3150.0,1.2,0.0,0.0,null,null,8.26,8.26,null,null]
[5100,"pescara","2026-02-27T00:00:00.000000000Z",9.29,9.29,null,null,4,0.0,null,99,0.6,198.0,10673.14,1027,3106.0,1.4,0.0,0.0,null,null,8.17,8.17,null,null]
[5100,"pescara","2026-02-27T01:00:00.000000000Z",9.08,9.08,null,null,3,0.0,null,99,0.6,208.0,12859.71,1027,3056.0,1.4,0.0,0.0,null,null,8.29,8.29,null,null]
[5100,"pescara","2026-02-27T02:00:00.000000000Z",8.62,8.62,null,null,3,0.004,null,100,null,null,13028.43,1026,3005.0,0.7,0.0,0.0,2705.0,null,7.6,7.6,null,null]
[5100,"pescara","2026-02-27T03:00:00.000000000Z",8.38,8.38,null,null,3,0.004,11.0,100,null,null,11066.43,1026,2983.0,0.8,0.0,0.0,2683.0,null,7.52,7.52,null,null]
[5100,"pescara","2026-02-27T04:00:00.000000000Z",8.16,8.16,null,null,3,0.006,11.0,99,null,null,9645.57,1026,2962.0,0.8,0.0,0.0,2662.0,null,7.4,7.4,null,null]
[5100,"pescara","2026-02-27T05:00:00.000000000Z",7.91,7.91,null,null,3,0.006,11.0,99,null,null,9309.86,1027,2932.0,0.5,0.0,0.0,2632.0,null,7.39,7.39,null,null]
[5100,"pescara","2026-02-27T06:00:00.000000000Z",7.66,7.66,null,null,3,0.007,11.0,99,0.7,260.0,8063.86,1027,2913.0,0.6,0.0,0.0,2613.0,null,7.65,7.65,null,null]
[5100,"pescara","2026-02-27T07:00:00.000000000Z",8.69,8.69,null,null,3,0.003,11.0,98,0.8,247.0,8180.86,1027,2916.0,1.0,0.03,0.0,2616.0,null,8.48,8.48,null,null]
[5100,"pescara","2026-02-27T08:00:00.000000000Z",10.31,10.31,null,null,3,0.001,11.0,95,null,null,22923.86,1027,2926.0,0.9,0.29,0.0,2626.0,null,9.73,9.73,null,null]
[5100,"pescara","2026-02-27T09:00:00.000000000Z",11.87,11.87,null,null,3,0.001,null,88,0.5,83.0,27258.71,1026,2933.0,0.8,1.0,0.0,2633.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T10:00:00.000000000Z",13.0,13.0,null,null,3,0.001,null,79,1.6,71.0,27018.0,1026,2943.0,1.8,2.32,0.0,2643.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T11:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,75,2.6,70.0,28439.0,1026,2944.0,2.9,3.18,0.0,2644.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T12:00:00.000000000Z",14.13,14.13,null,null,3,0.0,null,75,2.9,69.0,29037.86,1025,2920.0,3.5,3.18,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T13:00:00.000000000Z",14.14,14.14,null,null,3,0.0,11.0,76,2.8,66.0,26232.14,1025,2884.0,3.7,2.73,0.0,2584.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T14:00:00.000000000Z",14.08,14.08,null,null,3,0.001,null,78,2.5,72.0,28969.86,1025,2882.0,3.2,1.93,0.0,2582.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T15:00:00.000000000Z",13.76,13.76,null,null,3,0.001,null,82,1.9,64.0,28462.29,1025,2902.0,2.5,0.89,0.0,2602.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T16:00:00.000000000Z",13.14,13.14,null,null,3,0.003,null,87,1.2,56.0,22241.57,1025,2930.0,1.7,0.21,0.0,2630.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T17:00:00.000000000Z",11.9,11.9,null,null,3,0.003,null,95,0.8,45.0,14829.86,1025,2937.0,1.4,0.01,0.0,2637.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T18:00:00.000000000Z",11.19,11.19,null,null,3,0.006,null,97,0.7,53.0,13677.43,1025,2959.0,1.3,0.0,0.0,2659.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T19:00:00.000000000Z",10.71,10.71,null,null,3,0.001,11.0,99,0.7,76.0,13194.0,1025,2985.0,1.5,0.0,0.0,2685.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-27T20:00:00.000000000Z",10.2,10.2,null,null,4,0.003,null,100,null,null,8437.29,1025,2964.0,1.6,0.0,0.0,2664.0,null,9.93,9.93,null,null]
[5100,"pescara","2026-02-27T21:00:00.000000000Z",9.88,9.88,null,null,4,0.003,null,99,0.7,199.0,9233.43,1025,2922.0,1.7,0.0,0.0,2622.0,null,9.63,9.63,null,null]
[5100,"pescara","2026-02-27T22:00:00.000000000Z",9.75,9.75,null,null,4,0.003,11.0,99,0.8,201.0,8569.57,1024,2885.0,1.6,0.0,0.0,2585.0,null,9.26,9.26,null,null]
[5100,"pescara","2026-02-27T23:00:00.000000000Z",9.59,9.59,null,null,4,0.001,11.0,99,0.6,172.0,5622.43,1025,2847.0,1.3,0.0,0.0,2547.0,null,8.89,8.89,null,null]
[5100,"pescara","2026-02-28T00:00:00.000000000Z",9.34,9.34,null,null,8,0.004,null,99,0.6,125.0,5587.29,1025,2831.0,1.1,0.0,0.0,2531.0,null,8.58,8.58,null,null]
[5100,"pescara","2026-02-28T01:00:00.000000000Z",9.09,9.09,null,null,4,0.004,null,99,null,null,4439.0,1025,2815.0,1.0,0.0,0.0,2515.0,null,8.44,8.44,null,null]
[5100,"pescara","2026-02-28T02:00:00.000000000Z",8.89,8.89,null,null,14,0.007,11.0,98,0.9,226.0,118.67,1025,2778.0,1.7,0.0,0.0,2478.0,null,8.67,8.67,null,null]
[5100,"pescara","2026-02-28T03:00:00.000000000Z",8.91,8.91,null,null,14,0.004,11.0,98,0.6,236.0,101.67,1025,2749.0,1.5,0.0,0.0,2449.0,null,8.53,8.53,null,null]
[5100,"pescara","2026-02-28T04:00:00.000000000Z",8.81,8.81,null,null,14,0.006,11.0,99,null,null,335.67,1025,2768.0,1.0,0.0,0.0,2468.0,null,8.16,8.16,null,null]
[5100,"pescara","2026-02-28T05:00:00.000000000Z",8.68,8.68,null,null,4,0.009,11.0,99,0.6,232.0,8915.57,1025,2804.0,1.2,0.0,0.0,2504.0,null,7.74,7.74,null,null]
[5100,"pescara","2026-02-28T06:00:00.000000000Z",8.54,8.54,null,null,4,0.007,11.0,99,0.9,239.0,9380.14,1025,2809.0,1.6,0.0,0.0,2509.0,null,7.95,7.95,null,null]
[5100,"pescara","2026-02-28T07:00:00.000000000Z",9.16,9.16,null,null,4,0.004,11.0,97,null,null,9745.86,1025,2815.0,1.2,0.03,0.0,2515.0,null,8.71,8.71,null,null]
[5100,"pescara","2026-02-28T08:00:00.000000000Z",10.38,10.38,null,null,4,0.001,11.0,92,null,null,14068.0,1025,2818.0,0.5,0.36,0.0,2518.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T09:00:00.000000000Z",11.51,11.51,null,null,4,0.001,null,84,0.9,80.0,22051.0,1025,2817.0,1.2,1.17,0.0,2517.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T10:00:00.000000000Z",12.43,12.43,null,null,3,0.001,null,78,1.9,81.0,18856.86,1025,2846.0,2.2,2.3,0.0,2546.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T11:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,77,2.7,78.0,17566.57,1024,2865.0,3.1,2.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T12:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,79,3.1,73.0,16778.86,1024,2850.0,3.8,2.79,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T13:00:00.000000000Z",13.38,13.38,null,null,4,0.001,11.0,81,3.1,70.0,13865.86,1024,2823.0,3.8,2.48,0.0,2523.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T14:00:00.000000000Z",12.87,12.87,null,null,4,0.007,11.0,85,3.1,84.0,18814.86,1025,2820.0,3.8,0.95,0.0,2520.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T15:00:00.000000000Z",12.7,12.7,null,null,8,0.009,11.0,85,2.4,89.0,16002.86,1025,2833.0,3.1,0.36,0.0,2533.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T16:00:00.000000000Z",12.37,12.37,null,null,8,0.011,11.0,86,1.7,77.0,16764.86,1024,2830.0,2.2,0.07,0.0,2530.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T17:00:00.000000000Z",11.89,11.89,null,null,8,0.016,11.0,90,1.2,55.0,15496.14,1024,2795.0,1.9,0.0,0.0,2495.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T18:00:00.000000000Z",11.62,11.62,null,null,8,0.016,11.0,92,0.7,56.0,15795.29,1025,2780.0,1.5,0.0,0.0,2480.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T19:00:00.000000000Z",11.42,11.42,null,null,8,0.014,11.0,94,0.6,145.0,14746.0,1025,2771.0,1.3,0.0,0.0,2471.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T20:00:00.000000000Z",11.3,11.3,null,null,8,0.014,11.0,95,1.0,182.0,14043.43,1025,2761.0,1.6,0.0,0.0,2461.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T21:00:00.000000000Z",11.14,11.14,null,null,8,0.007,null,95,1.2,175.0,13095.43,1025,2764.0,1.9,0.0,0.0,2464.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T22:00:00.000000000Z",10.97,10.97,null,null,8,0.009,null,96,1.3,159.0,12869.71,1025,2771.0,2.5,0.0,0.0,2471.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-02-28T23:00:00.000000000Z",10.76,10.76,null,null,8,0.009,null,98,1.3,151.0,13481.43,1025,2749.0,2.6,0.0,0.0,2449.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T00:00:00.000000000Z",10.6,10.6,null,null,8,0.003,null,97,1.2,156.0,13117.71,1025,2708.0,2.3,0.0,0.0,2408.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T01:00:00.000000000Z",10.4,10.4,null,null,8,0.004,null,97,0.8,168.0,9195.43,1025,2667.0,1.6,0.0,0.0,2367.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T02:00:00.000000000Z",10.37,10.37,null,null,8,0.004,11.0,92,0.7,150.0,24314.86,1025,2662.0,1.8,0.0,0.0,2362.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T03:00:00.000000000Z",10.39,10.39,null,null,8,0.004,11.0,92,0.9,141.0,24140.43,1025,2657.0,1.7,0.0,0.0,2357.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T04:00:00.000000000Z",10.39,10.39,null,null,8,0.007,11.0,94,1.0,131.0,22490.43,1025,2645.0,1.8,0.0,0.1,2345.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T05:00:00.000000000Z",10.4,10.4,null,null,8,0.01,11.0,94,1.3,147.0,15417.71,1025,2634.0,2.3,0.0,0.2,2334.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T06:00:00.000000000Z",10.34,10.34,null,null,8,0.011,11.0,95,1.3,183.0,12953.0,1025,2616.0,2.5,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T07:00:00.000000000Z",10.65,10.65,null,null,8,0.013,11.0,91,1.4,216.0,13847.29,1026,2597.0,2.3,0.01,0.0,2297.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T08:00:00.000000000Z",11.19,11.19,null,null,8,0.009,null,85,1.6,216.0,15556.29,1026,2607.0,2.1,0.12,0.0,2307.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T09:00:00.000000000Z",11.83,11.83,null,null,8,0.006,11.0,79,1.1,165.0,20492.71,1026,2624.0,1.5,0.56,0.0,2324.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T10:00:00.000000000Z",12.41,12.41,null,null,8,0.01,11.0,75,2.0,102.0,26406.86,1026,2642.0,2.3,1.49,1.9,2342.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T11:00:00.000000000Z",12.81,12.81,null,null,4,0.009,11.0,74,2.6,93.0,26876.57,1026,2669.0,3.1,1.3,1.8,2369.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T12:00:00.000000000Z",13.14,13.14,null,null,4,0.011,11.0,73,2.8,98.0,26183.0,1025,2683.0,3.4,1.67,1.0,2383.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T13:00:00.000000000Z",13.35,13.35,null,null,4,0.011,11.0,72,2.8,88.0,27667.43,1025,2641.0,3.3,2.11,0.6,2341.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T14:00:00.000000000Z",13.44,13.44,null,null,3,0.001,null,73,3.1,85.0,31560.0,1025,2643.0,3.7,1.83,0.0,2343.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T15:00:00.000000000Z",13.24,13.24,null,null,3,0.003,11.0,77,2.8,84.0,29107.29,1025,2622.0,3.5,0.89,0.0,2322.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T16:00:00.000000000Z",12.8,12.8,null,null,4,0.007,11.0,81,2.4,82.0,27510.71,1025,2548.0,3.2,0.13,0.0,2248.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T17:00:00.000000000Z",12.14,12.14,null,null,4,0.007,null,87,1.8,74.0,27267.0,1026,2551.0,2.7,0.01,0.0,2251.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T18:00:00.000000000Z",11.81,11.81,null,null,8,0.009,null,91,1.2,73.0,26568.14,1026,2619.0,2.3,0.0,0.0,2319.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T19:00:00.000000000Z",11.73,11.73,null,null,8,0.019,11.0,92,null,null,24993.57,1026,2557.0,1.2,0.0,0.0,2257.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T20:00:00.000000000Z",11.71,11.71,null,null,8,0.027,11.0,92,0.6,240.0,23226.0,1026,2479.0,0.6,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T21:00:00.000000000Z",11.66,11.66,null,null,8,0.026,11.0,91,0.8,232.0,24224.43,1026,2474.0,1.2,0.0,0.0,2174.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T22:00:00.000000000Z",11.62,11.62,null,null,8,0.023,11.0,91,1.0,228.0,25774.71,1026,2470.0,1.4,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-01T23:00:00.000000000Z",11.46,11.46,null,null,8,0.019,11.0,91,0.9,218.0,27967.43,1026,2438.0,1.6,0.0,0.0,2138.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T00:00:00.000000000Z",11.12,11.12,null,null,8,0.013,11.0,93,0.5,212.0,28452.86,1026,2404.0,1.1,0.0,0.0,2104.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T01:00:00.000000000Z",10.98,10.98,null,null,4,0.001,null,94,null,null,27787.86,1026,2317.0,0.6,0.0,0.0,2017.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T02:00:00.000000000Z",9.86,9.86,null,null,8,0.003,null,93,null,null,26917.57,1025,2117.0,0.6,0.0,0.0,1817.0,null,9.83,9.83,null,null]
[5100,"pescara","2026-03-02T03:00:00.000000000Z",9.88,9.88,null,null,8,0.003,null,94,null,null,26561.57,1025,2082.0,0.0,0.0,0.0,1782.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-03-02T04:00:00.000000000Z",9.88,9.88,null,null,8,0.003,null,95,0.7,257.0,26326.0,1025,2069.0,0.9,0.0,0.0,1769.0,null,9.25,9.25,null,null]
[5100,"pescara","2026-03-02T05:00:00.000000000Z",9.9,9.9,null,null,8,0.004,null,95,0.5,273.0,26297.14,1025,2108.0,0.6,0.0,0.0,1808.0,null,9.26,9.26,null,null]
[5100,"pescara","2026-03-02T06:00:00.000000000Z",9.83,9.83,null,null,8,0.003,null,94,null,null,22967.86,1026,2138.0,0.0,0.0,0.0,1838.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-03-02T07:00:00.000000000Z",10.47,10.47,null,null,8,0.003,null,91,null,null,19943.43,1026,2198.0,1.0,0.04,0.0,1898.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T08:00:00.000000000Z",11.56,11.56,null,null,8,0.004,11.0,83,null,null,29960.57,1026,2222.0,0.0,0.45,0.0,1922.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T09:00:00.000000000Z",12.69,12.69,null,null,4,0.003,null,76,0.8,27.0,31706.71,1026,2246.0,0.9,1.44,0.0,1946.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T10:00:00.000000000Z",13.53,13.53,null,null,4,0.001,null,70,1.7,45.0,32629.71,1026,2260.0,1.8,2.64,0.0,1960.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T11:00:00.000000000Z",13.97,13.97,null,null,3,0.0,null,68,2.4,52.0,32708.86,1026,2255.0,2.6,3.4,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T12:00:00.000000000Z",14.28,14.28,null,null,3,0.001,null,70,2.9,57.0,32281.29,1025,2229.0,3.3,3.45,0.0,1929.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T13:00:00.000000000Z",14.37,14.37,null,null,4,0.0,11.0,71,3.2,65.0,31922.86,1025,2227.0,4.0,2.65,0.0,1927.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T14:00:00.000000000Z",14.44,14.44,null,null,4,0.0,null,72,2.4,73.0,35660.83,1025,2185.0,3.1,1.85,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T15:00:00.000000000Z",14.1,14.1,null,null,4,0.002,11.0,74,2.4,76.0,35374.5,1025,2193.0,2.9,0.7,0.0,1893.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T16:00:00.000000000Z",13.53,13.53,null,null,8,0.007,null,79,1.7,99.0,33098.17,1026,2217.0,2.1,0.16,0.0,1917.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T17:00:00.000000000Z",12.8,12.8,null,null,8,0.013,11.0,88,1.3,77.0,27917.33,1026,2215.0,2.0,0.01,0.0,1915.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T18:00:00.000000000Z",12.32,12.32,null,null,8,0.017,null,92,0.9,92.0,25561.14,1026,2182.0,1.6,0.0,0.0,1882.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T19:00:00.000000000Z",12.13,12.13,null,null,8,0.026,null,93,0.6,119.0,26606.14,1026,2176.0,1.2,0.0,0.0,1876.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T20:00:00.000000000Z",11.99,11.99,null,null,8,0.02,null,94,0.8,166.0,26468.43,1027,2206.0,1.4,0.0,0.0,1906.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T21:00:00.000000000Z",11.89,11.89,null,null,8,0.034,null,94,0.7,177.0,24971.0,1027,2226.0,1.4,0.0,0.6,1926.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T22:00:00.000000000Z",11.78,11.78,null,null,8,0.043,11.0,95,null,null,22280.86,1027,2232.0,0.6,0.0,2.0,1932.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-02T23:00:00.000000000Z",11.63,11.63,null,null,8,0.053,11.0,96,null,null,22494.43,1027,2219.0,0.9,0.0,0.4,1919.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T00:00:00.000000000Z",11.46,11.46,null,null,8,0.034,11.0,97,0.8,353.0,22113.0,1027,2201.0,1.8,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T01:00:00.000000000Z",11.03,11.03,null,null,8,0.014,11.0,97,null,null,21462.14,1027,2204.0,1.6,0.0,0.0,1904.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T02:00:00.000000000Z",10.4,10.4,null,null,4,0.014,11.0,97,1.1,314.0,26444.0,1027,2200.0,2.1,0.0,2.8,1900.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T03:00:00.000000000Z",10.32,10.32,null,null,4,0.013,11.0,97,1.0,305.0,26898.71,1027,2209.0,2.5,0.0,4.8,1909.0,null,9.77,9.77,null,null]
[5100,"pescara","2026-03-03T04:00:00.000000000Z",10.17,10.17,null,null,4,0.006,11.0,97,1.0,248.0,27532.0,1027,2185.0,1.7,0.0,2.7,1885.0,null,9.63,9.63,null,null]
[5100,"pescara","2026-03-03T05:00:00.000000000Z",9.91,9.91,null,null,4,0.004,11.0,98,1.1,241.0,26995.86,1028,2149.0,1.6,0.0,1.2,1849.0,null,9.1,9.1,null,null]
[5100,"pescara","2026-03-03T06:00:00.000000000Z",9.88,9.88,null,null,3,0.004,11.0,97,0.8,272.0,27678.29,1028,2145.0,1.4,0.0,1.2,1845.0,null,8.96,8.96,null,null]
[5100,"pescara","2026-03-03T07:00:00.000000000Z",10.76,10.76,null,null,3,0.0,11.0,94,0.6,278.0,29208.86,1028,2159.0,0.8,0.08,0.0,1859.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T08:00:00.000000000Z",12.07,12.07,null,null,3,0.0,null,85,null,null,31855.43,1028,2198.0,0.0,0.61,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T09:00:00.000000000Z",13.09,13.09,null,null,3,0.0,11.0,79,null,null,33985.43,1028,2228.0,0.0,1.58,0.0,1928.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T10:00:00.000000000Z",13.75,13.75,null,null,3,0.0,null,73,1.4,68.0,34924.0,1028,2255.0,1.5,2.65,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T11:00:00.000000000Z",14.23,14.23,null,null,3,0.0,null,71,2.5,62.0,34642.29,1028,2265.0,2.7,3.35,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T12:00:00.000000000Z",14.5,14.5,null,null,3,0.001,null,73,3.1,62.0,32012.86,1028,2274.0,3.6,3.4,0.0,1974.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T13:00:00.000000000Z",14.46,14.46,null,null,3,0.001,11.0,73,2.9,62.0,29641.0,1027,2289.0,3.7,2.59,0.0,1989.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T14:00:00.000000000Z",14.26,14.26,null,null,4,0.0,11.0,72,2.9,64.0,31479.29,1027,2319.0,3.8,1.91,0.0,2019.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T15:00:00.000000000Z",14.03,14.03,null,null,3,0.0,null,73,2.6,75.0,32343.29,1027,2324.0,3.6,0.99,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T16:00:00.000000000Z",13.47,13.47,null,null,3,0.0,null,78,2.2,78.0,31441.14,1027,2306.0,3.1,0.23,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T17:00:00.000000000Z",12.55,12.55,null,null,3,0.001,null,87,1.2,84.0,31208.43,1028,2309.0,2.7,0.01,0.0,2009.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T18:00:00.000000000Z",12.06,12.06,null,null,4,0.0,null,91,0.6,99.0,30444.43,1028,2319.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T19:00:00.000000000Z",11.63,11.63,null,null,3,0.0,null,93,null,null,29205.14,1028,2338.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T20:00:00.000000000Z",11.34,11.34,null,null,3,0.0,11.0,94,0.6,193.0,29855.57,1028,2347.0,1.7,0.0,0.0,2047.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-03T21:00:00.000000000Z",10.97,10.97,null,null,3,0.001,null,96,0.6,206.0,28956.86,1028,2357.0,1.6,0.0,0.0,2057.0,null,9.97,9.97,null,null]
[5100,"pescara","2026-03-03T22:00:00.000000000Z",10.74,10.74,null,null,4,0.001,null,98,null,null,27558.86,1028,2392.0,1.1,0.0,0.0,2092.0,null,9.31,9.31,null,null]
[5100,"pescara","2026-03-03T23:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,99,0.5,226.0,26041.71,1028,2411.0,0.8,0.0,0.0,null,null,8.6,8.6,null,null]
[5100,"pescara","2026-03-04T00:00:00.000000000Z",10.17,10.17,null,null,4,0.0,null,99,0.7,243.0,21789.86,1028,2377.0,0.7,0.0,0.0,null,null,8.16,8.16,null,null]
[5100,"pescara","2026-03-04T01:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,99,0.6,241.0,8300.14,1028,2335.0,0.6,0.0,0.0,null,null,7.93,7.93,null,null]
[5100,"pescara","2026-03-04T02:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,99,null,null,23849.0,1028,2396.0,1.1,0.0,0.0,null,null,9.38,9.38,null,null]
[5100,"pescara","2026-03-04T03:00:00.000000000Z",9.38,9.38,null,null,8,0.0,null,100,null,null,23006.0,1027,2387.0,0.9,0.0,0.0,null,null,8.89,8.89,null,null]
[5100,"pescara","2026-03-04T04:00:00.000000000Z",9.44,9.44,null,null,8,0.0,null,100,null,null,24012.71,1028,2376.0,0.6,0.0,0.0,null,null,8.56,8.56,null,null]
[5100,"pescara","2026-03-04T05:00:00.000000000Z",9.54,9.54,null,null,8,0.001,null,99,0.8,233.0,21961.0,1028,2351.0,1.0,0.0,0.0,2051.0,null,8.64,8.64,null,null]
[5100,"pescara","2026-03-04T06:00:00.000000000Z",9.5,9.5,null,null,8,0.001,11.0,99,0.7,251.0,20662.29,1028,2357.0,0.5,0.0,0.0,2057.0,null,8.93,8.93,null,null]
[5100,"pescara","2026-03-04T07:00:00.000000000Z",10.03,10.03,null,null,8,0.011,11.0,98,0.6,253.0,21124.57,1028,2328.0,0.7,0.01,0.0,2028.0,null,9.49,9.49,null,null]
[5100,"pescara","2026-03-04T08:00:00.000000000Z",10.91,10.91,null,null,8,0.031,11.0,92,null,null,21333.0,1028,2271.0,0.0,0.15,0.0,1971.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T09:00:00.000000000Z",11.51,11.51,null,null,8,0.127,11.0,90,null,null,20446.43,1028,2249.0,0.5,0.23,0.0,1949.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T10:00:00.000000000Z",12.09,12.09,null,null,9,0.19,11.0,83,1.1,103.0,20415.57,1028,2279.0,1.4,0.9,0.0,1979.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T11:00:00.000000000Z",12.53,12.53,null,null,8,0.083,11.0,79,1.5,89.0,23730.14,1028,2296.0,1.7,1.05,0.0,1996.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T12:00:00.000000000Z",12.93,12.93,null,null,8,0.041,11.0,77,2.0,68.0,25438.86,1028,2310.0,2.0,1.68,0.0,2010.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T13:00:00.000000000Z",13.12,13.12,null,null,8,0.007,null,79,2.2,75.0,30005.14,1027,2254.0,2.5,0.87,0.0,1954.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T14:00:00.000000000Z",13.16,13.16,null,null,8,0.023,11.0,83,2.3,73.0,26858.33,1027,2229.0,2.7,0.43,5.8,1929.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T15:00:00.000000000Z",13.07,13.07,null,null,8,0.045,11.0,86,2.3,87.0,24610.67,1027,2219.0,3.0,0.21,0.0,1919.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T16:00:00.000000000Z",12.8,12.8,null,null,8,0.022,11.0,89,2.0,108.0,22231.0,1027,2205.0,3.0,0.02,1.5,1905.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T17:00:00.000000000Z",12.42,12.42,null,null,8,0.03,11.0,92,1.4,98.0,21145.5,1027,2226.0,2.5,0.0,1.3,1926.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T18:00:00.000000000Z",11.99,11.99,null,null,8,0.066,null,94,1.3,103.0,21841.0,1027,2227.0,2.5,0.0,0.0,1927.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T19:00:00.000000000Z",11.73,11.73,null,null,8,0.019,null,96,0.9,134.0,24101.14,1027,2209.0,2.0,0.0,0.1,1909.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-04T20:00:00.000000000Z",11.58,11.58,null,null,8,0.007,null,98,1.0,175.0,24276.29,1028,2204.0,2.3,0.0,0.0,1904.0,null,9.93,9.93,null,null]
[5100,"pescara","2026-03-04T21:00:00.000000000Z",11.29,11.29,null,null,4,0.01,null,99,0.6,191.0,21688.57,1028,2207.0,1.4,0.0,0.0,1907.0,null,9.67,9.67,null,null]
[5100,"pescara","2026-03-04T22:00:00.000000000Z",11.09,11.09,null,null,4,0.019,11.0,99,null,null,15664.14,1027,2207.0,0.0,0.0,0.0,1907.0,null,9.18,9.18,null,null]
[5100,"pescara","2026-03-04T23:00:00.000000000Z",10.86,10.86,null,null,4,0.007,null,100,0.7,326.0,15095.0,1027,2205.0,1.1,0.0,0.0,1905.0,null,8.76,8.76,null,null]
[5100,"pescara","2026-03-05T00:00:00.000000000Z",10.83,10.83,null,null,4,0.001,11.0,99,1.2,308.0,14679.14,1027,2205.0,2.0,0.0,0.0,1905.0,null,9.2,9.2,null,null]
[5100,"pescara","2026-03-05T01:00:00.000000000Z",10.49,10.49,null,null,4,0.0,null,99,0.9,307.0,10228.29,1027,2227.0,1.9,0.0,0.0,null,null,9.31,9.31,null,null]
[5100,"pescara","2026-03-05T02:00:00.000000000Z",9.82,9.82,null,null,4,0.0,11.0,99,1.2,291.0,13290.0,1027,2258.0,0.9,0.0,0.0,1958.0,null,9.35,9.35,null,null]
[5100,"pescara","2026-03-05T03:00:00.000000000Z",9.74,9.74,null,null,4,0.004,11.0,99,1.1,274.0,8759.71,1027,2248.0,1.1,0.0,0.0,1948.0,null,9.61,9.61,null,null]
[5100,"pescara","2026-03-05T04:00:00.000000000Z",9.65,9.65,null,null,4,0.004,null,99,1.2,259.0,7323.86,1027,2262.0,1.2,0.0,0.0,1962.0,null,9.64,9.64,null,null]
[5100,"pescara","2026-03-05T05:00:00.000000000Z",9.71,9.71,null,null,8,0.01,11.0,99,1.2,256.0,7479.14,1027,2284.0,1.5,0.0,0.0,1984.0,null,9.71,9.71,null,null]
[5100,"pescara","2026-03-05T06:00:00.000000000Z",9.81,9.81,null,null,8,0.009,11.0,99,0.9,287.0,8352.29,1027,2310.0,1.2,0.0,0.0,2010.0,null,9.88,9.88,null,null]
[5100,"pescara","2026-03-05T07:00:00.000000000Z",10.4,10.4,null,null,8,0.014,11.0,97,0.9,324.0,10580.14,1027,2334.0,1.3,0.02,0.0,2034.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T08:00:00.000000000Z",11.26,11.26,null,null,8,0.02,11.0,91,1.1,337.0,13342.29,1027,2385.0,1.3,0.15,0.0,2085.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T09:00:00.000000000Z",11.97,11.97,null,null,8,0.024,11.0,86,0.8,10.0,17572.29,1027,2396.0,0.8,0.49,0.0,2096.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T10:00:00.000000000Z",12.64,12.64,null,null,8,0.029,11.0,81,1.8,59.0,17256.14,1027,2446.0,2.0,1.16,4.5,2146.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T11:00:00.000000000Z",13.07,13.07,null,null,4,0.023,11.0,76,2.3,56.0,24761.86,1027,2466.0,2.5,1.72,4.1,2166.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T12:00:00.000000000Z",13.19,13.19,null,null,4,0.023,11.0,78,2.6,50.0,22559.14,1026,2481.0,3.0,1.46,2.4,2181.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T13:00:00.000000000Z",13.26,13.26,null,null,4,0.016,11.0,78,2.7,47.0,23815.43,1026,2494.0,3.3,1.69,1.5,2194.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T14:00:00.000000000Z",14.05,14.05,null,null,4,0.008,11.0,78,2.4,44.0,28510.0,1025,2523.0,2.9,1.85,1.8,2223.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T15:00:00.000000000Z",13.7,13.7,null,null,4,0.013,11.0,82,2.2,49.0,26345.75,1025,2539.0,2.8,0.6,0.0,2239.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T16:00:00.000000000Z",13.28,13.28,null,null,4,0.013,null,85,2.0,50.0,27524.75,1024,2587.0,2.6,0.23,0.0,2287.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T17:00:00.000000000Z",13.06,12.53,13.06,"PREVISIONE",4,0.008,null,93,1.2,47.0,27030.5,1024,2588.0,2.4,0.01,0.0,2288.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T18:00:00.000000000Z",12.75,12.15,12.75,"PREVISIONE",4,0.008,11.0,95,1.0,51.0,27631.5,1025,2591.0,2.3,0.0,0.0,2291.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T19:00:00.000000000Z",11.96,11.88,11.96,"PREVISIONE",4,0.01,null,96,null,null,24915.75,1025,2645.0,1.5,0.0,0.0,2345.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T20:00:00.000000000Z",11.54,11.53,11.54,"PREVISIONE",4,0.008,null,98,null,null,24077.5,1025,2598.0,1.1,0.0,0.0,2298.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T21:00:00.000000000Z",11.37,11.35,11.37,"PREVISIONE",8,0.008,null,99,0.6,227.0,21441.25,1025,2508.0,1.3,0.0,0.0,2208.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T22:00:00.000000000Z",10.99,11.12,10.99,"PREVISIONE",8,0.008,null,100,null,null,19513.0,1025,2573.0,0.0,0.0,0.0,2273.0,null,9.999,9.999,null,null]
[5100,"pescara","2026-03-05T23:00:00.000000000Z",9.22,10.89,9.22,"CORRETTIVO",8,0.005,null,100,null,null,18799.25,1025,2606.0,1.0,0.0,0.0,2306.0,null,9.95,9.95,null,null]
[5100,"pescara","2026-03-06T00:00:00.000000000Z",9.22,10.57,9.22,"CORRETTIVO",8,0.01,11.0,100,null,null,18399.5,1025,2569.0,0.6,0.0,0.0,2269.0,null,9.25,9.25,null,null]
[5100,"pescara","2026-03-06T01:00:00.000000000Z",9.26,10.28,9.26,"CORRETTIVO",8,0.01,11.0,99,0.7,217.0,6506.0,1025,2540.0,0.0,0.0,1.3,2240.0,null,9.46,9.46,null,null]