{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[5097,"pesaro","2024-11-28T02:00:00.000000000Z",9.26,null,null,null,15,0.0,null,97,1.0,240.0,null,1025,2928.0,1.3,0.0,0.0,null,null,9.999,9.87,9.86,9.26]
[5097,"pesaro","2024-11-28T03:00:00.000000000Z",8.74,null,null,null,15,0.0,null,98,0.9,237.0,null,1025,2974.0,1.1,0.0,0.0,null,null,9.999,9.84,9.82,8.74]
[5097,"pesaro","2024-11-28T04:00:00.000000000Z",9.48,null,null,null,15,0.0,null,98,0.9,213.0,null,1025,2994.0,1.2,0.0,0.0,null,null,9.999,9.97,9.99,9.48]
[5097,"pesaro","2024-11-28T05:00:00.000000000Z",9.8,null,null,null,15,0.0,null,98,0.9,189.0,null,1025,3015.0,1.3,0.0,0.0,null,null,9.999,9.999,10.15,9.8]
[5097,"pesaro","2024-11-28T06:00:00.000000000Z",9.9,null,null,null,15,0.0,11.0,98,0.9,164.0,null,1024,3036.0,1.4,0.0,0.0,2878.0,null,9.999,9.999,10.32,9.9]
[5097,"pesaro","2024-11-28T07:00:00.000000000Z",9.9,null,null,null,8,0.0,null,96,1.5,222.0,null,1024,3057.0,1.3,0.02,0.0,null,null,0.0,0.0,10.38,9.9]
[5097,"pesaro","2024-11-28T08:00:00.000000000Z",9.78,null,null,null,8,0.0,null,95,1.5,208.0,null,1024,3066.0,1.6,0.14,0.0,null,null,0.0,0.0,10.76,9.78]
[5097,"pesaro","2024-11-28T09:00:00.000000000Z",9.8,null,null,null,8,0.01,11.0,94,1.4,201.0,null,1024,3071.0,1.6,0.32,0.0,2921.0,null,0.0,0.0,11.32,9.8]
[5097,"pesaro","2024-11-28T10:00:00.000000000Z",9.86,null,null,null,8,0.0,null,93,1.4,210.0,null,1023,3064.0,1.5,0.59,0.0,null,null,0.0,0.0,11.91,9.86]
[5097,"pesaro","2024-11-28T11:00:00.000000000Z",10.1,null,null,null,8,0.0,null,93,1.3,212.0,null,1023,3064.0,1.2,0.9,0.0,null,null,0.0,0.0,12.64,10.1]
[5097,"pesaro","2024-11-28T12:00:00.000000000Z",10.2,null,null,null,4,0.01,11.0,90,1.2,215.0,null,1022,3063.0,1.0,0.91,0.0,2913.0,null,0.0,0.0,13.4,10.2]
[5097,"pesaro","2024-11-28T13:00:00.000000000Z",10.5,null,null,null,8,0.0,null,96,2.0,343.0,null,1022,2960.0,2.2,0.38,0.0,null,null,0.0,0.0,11.84,10.5]
[5097,"pesaro","2024-11-28T14:00:00.000000000Z",10.98,null,null,null,8,0.0,null,96,1.1,345.0,null,1021,2933.0,1.0,0.12,0.0,null,null,0.0,0.0,11.71,10.98]
[5097,"pesaro","2024-11-28T15:00:00.000000000Z",11.34,null,null,null,8,0.0,null,98,0.5,9.0,null,1021,2862.0,0.0,0.01,0.0,null,null,0.0,0.0,11.34,11.34]
[5097,"pesaro","2024-11-28T16:00:00.000000000Z",11.2,null,null,null,4,0.0,null,100,null,null,null,1021,2829.0,0.0,0.0,0.0,null,null,0.0,0.0,10.64,11.2]
[5097,"pesaro","2024-11-28T17:00:00.000000000Z",10.96,null,null,null,4,0.0,null,100,null,null,null,1021,2791.0,0.7,0.0,0.0,null,null,0.0,0.0,10.36,10.96]
[5097,"pesaro","2024-11-28T18:00:00.000000000Z",10.51,null,null,null,8,0.0,null,99,null,null,null,1021,2721.0,0.6,0.0,0.0,null,null,0.0,0.0,10.22,10.51]
[5097,"pesaro","2024-11-28T19:00:00.000000000Z",10.74,null,null,null,8,0.0,null,97,1.4,278.0,null,1022,2684.0,1.8,0.0,0.0,null,null,0.0,0.0,12.49,10.74]
[5097,"pesaro","2024-11-28T20:00:00.000000000Z",10.52,null,null,null,8,0.02,11.0,97,1.7,291.0,null,1022,2574.0,2.3,0.0,0.0,2424.0,null,0.0,0.0,12.44,10.52]
[5097,"pesaro","2024-11-28T21:00:00.000000000Z",9.9,null,null,null,8,0.03,11.0,97,2.2,302.0,null,1022,2449.0,3.0,0.0,0.0,2299.0,null,0.0,0.0,12.6,9.9]
[5097,"pesaro","2024-11-28T22:00:00.000000000Z",10.24,null,null,null,8,0.03,11.0,97,3.3,315.0,null,1022,2300.0,4.0,0.0,0.0,2150.0,null,0.0,0.0,12.6,10.24]
[5097,"pesaro","2024-11-28T23:00:00.000000000Z",10.34,null,null,null,8,0.07,11.0,97,4.4,324.0,null,1022,2168.0,5.2,0.0,0.0,2018.0,null,0.714,0.0,12.57,10.34]
[5097,"pesaro","2024-11-29T00:00:00.000000000Z",10.64,null,null,null,8,0.12,11.0,96,5.5,329.0,null,1023,2043.0,6.3,0.0,0.0,1893.0,null,0.75,0.0,12.49,10.64]
[5097,"pesaro","2024-11-29T01:00:00.000000000Z",10.7,null,null,null,8,0.18,11.0,95,5.9,333.0,null,1024,1962.0,6.8,0.0,0.0,1812.0,null,0.5,0.0,12.38,10.7]
[5097,"pesaro","2024-11-29T02:00:00.000000000Z",12.49,null,null,null,8,0.02,11.0,98,3.7,319.0,null,1024,2085.0,6.2,0.0,0.0,1935.0,null,0.0,0.0,10.43,12.49]
[5097,"pesaro","2024-11-29T03:00:00.000000000Z",10.49,null,null,null,8,0.03,11.0,96,3.5,303.0,null,1024,2061.0,5.5,0.0,0.0,1911.0,null,0.0,0.0,10.56,10.49]
[5097,"pesaro","2024-11-29T04:00:00.000000000Z",10.43,null,null,null,8,0.1,11.0,95,3.6,300.0,null,1024,1926.0,6.3,0.0,0.0,1776.0,null,0.0,0.0,10.4,10.43]
[5097,"pesaro","2024-11-29T05:00:00.000000000Z",10.56,null,null,null,8,0.11,11.0,95,2.5,321.0,null,1025,1943.0,4.6,0.0,0.0,1793.0,null,0.0,0.0,10.34,10.56]
[5097,"pesaro","2024-11-29T06:00:00.000000000Z",10.4,null,null,null,8,0.0,null,90,2.2,324.0,null,1025,1892.0,3.8,0.0,0.0,null,null,0.0,0.0,10.18,10.4]
[5097,"pesaro","2024-11-29T07:00:00.000000000Z",10.34,null,null,null,1,0.0,null,62,5.0,60.0,null,1025,1731.0,7.5,0.23,0.0,null,null,0.0,0.0,12.45,10.34]
[5097,"pesaro","2024-11-29T08:00:00.000000000Z",10.18,null,null,null,1,0.0,null,53,5.9,61.0,null,1025,1675.0,7.7,0.84,0.0,null,null,0.0,0.0,13.43,10.18]
[5097,"pesaro","2024-11-29T09:00:00.000000000Z",9.6,null,null,null,1,0.0,null,47,6.4,63.0,null,1026,1681.0,8.0,1.48,0.0,null,null,0.0,0.0,14.03,9.6]
[5097,"pesaro","2024-11-29T10:00:00.000000000Z",10.81,null,null,null,1,0.0,null,45,6.3,59.0,null,1026,1639.0,7.6,1.9,0.0,null,null,0.0,0.0,14.18,10.81]
[5097,"pesaro","2024-11-29T11:00:00.000000000Z",11.4,null,null,null,1,0.0,null,46,5.5,53.0,null,1026,1617.0,6.6,1.87,0.0,null,null,0.0,0.0,14.14,11.4]
[5097,"pesaro","2024-11-29T12:00:00.000000000Z",14.08,null,null,null,1,0.0,null,44,5.8,50.0,null,1026,1566.0,6.9,1.44,0.0,null,null,0.0,0.0,14.08,null]
[5097,"pesaro","2024-11-29T13:00:00.000000000Z",13.84,null,null,null,1,0.0,null,44,5.6,47.0,null,1026,1549.0,6.6,0.77,0.0,null,null,0.0,0.0,13.84,null]
[5097,"pesaro","2024-11-29T14:00:00.000000000Z",13.5,null,null,null,1,0.0,null,46,5.0,46.0,null,1026,1518.0,5.9,0.2,0.0,null,null,0.0,0.0,13.5,null]
[5097,"pesaro","2024-11-29T15:00:00.000000000Z",12.7,null,null,null,1,0.0,null,48,4.2,45.0,null,1026,1498.0,5.1,0.01,0.0,null,null,0.0,0.0,12.7,null]
[5097,"pesaro","2024-11-29T16:00:00.000000000Z",11.57,null,null,null,1,0.0,null,53,3.1,42.0,null,1026,1480.0,4.5,0.0,0.0,null,null,0.0,0.0,11.57,null]
[5097,"pesaro","2024-11-29T17:00:00.000000000Z",11.28,null,null,null,1,0.0,null,54,3.0,35.0,null,1026,1445.0,4.2,0.0,0.0,null,null,0.0,0.0,11.28,null]
[5097,"pesaro","2024-11-29T18:00:00.000000000Z",11.07,null,null,null,1,0.0,null,56,3.2,30.0,null,1026,1398.0,4.6,0.0,0.0,null,null,0.0,0.0,11.07,null]
[5097,"pesaro","2024-11-29T19:00:00.000000000Z",11.01,null,null,null,1,0.0,null,55,3.5,35.0,null,1026,1366.0,5.1,0.0,0.0,null,null,0.0,0.0,11.01,null]
[5097,"pesaro","2024-11-29T20:00:00.000000000Z",10.91,null,null,null,3,0.0,null,54,4.0,45.0,null,1026,1360.0,5.9,0.0,0.0,null,null,0.0,0.0,10.91,null]
[5097,"pesaro","2024-11-29T21:00:00.000000000Z",10.6,null,null,null,3,0.01,11.0,61,5.9,67.0,null,1026,1330.0,8.1,0.0,0.0,1180.0,null,0.0,0.0,10.6,null]
[5097,"pesaro","2024-11-29T22:00:00.000000000Z",10.13,null,null,null,1,0.0,null,63,6.5,69.0,null,1027,1314.0,8.8,0.0,0.0,null,null,0.0,0.0,10.13,null]
[5097,"pesaro","2024-11-29T23:00:00.000000000Z",9.63,null,null,null,1,0.0,null,64,5.5,71.0,null,1027,1296.0,7.8,0.0,0.0,null,null,0.0,0.0,9.63,null]
[5097,"pesaro","2024-11-30T00:00:00.000000000Z",9.39,null,null,null,1,0.0,null,65,5.0,70.0,null,1027,1251.0,7.3,0.0,0.0,null,null,0.0,0.0,9.39,null]
[5097,"pesaro","2024-11-30T01:00:00.000000000Z",7.57,null,null,null,1,0.0,null,83,7.2,18.0,null,1028,1176.0,8.2,0.0,0.0,null,null,0.0,0.0,7.57,null]
[5097,"pesaro","2024-11-30T02:00:00.000000000Z",8.16,null,null,null,3,0.03,11.0,81,7.5,14.0,null,1028,1221.0,8.0,0.0,0.0,1071.0,null,1.0,0.0,8.9,8.16]
[5097,"pesaro","2024-11-30T03:00:00.000000000Z",8.06,null,null,null,1,0.01,11.0,81,7.6,14.0,null,1028,1207.0,8.2,0.0,0.0,1057.0,null,1.0,0.0,8.13,8.06]
[5097,"pesaro","2024-11-30T04:00:00.000000000Z",8.5,null,null,null,3,0.04,11.0,82,7.7,14.0,null,1029,1172.0,8.7,0.0,0.0,1022.0,null,1.0,0.0,7.61,8.5]
[5097,"pesaro","2024-11-30T05:00:00.000000000Z",12.02,null,null,null,1,0.0,null,83,7.7,16.0,null,1029,1146.0,8.8,0.0,0.0,null,null,0.0,0.0,7.45,12.02]
[5097,"pesaro","2024-11-30T06:00:00.000000000Z",11.46,null,null,null,1,0.01,11.0,83,7.5,16.0,null,1029,1130.0,8.6,0.0,0.0,980.0,null,1.0,0.0,7.06,11.46]
[5097,"pesaro","2024-11-30T07:00:00.000000000Z",11.06,null,null,null,1,0.0,null,84,7.9,28.0,null,1029,1133.0,9.0,0.06,0.0,null,null,0.0,0.0,7.73,11.06]
[5097,"pesaro","2024-11-30T08:00:00.000000000Z",10.89,null,null,null,1,0.0,null,80,7.6,27.0,null,1029,1114.0,8.6,0.49,0.0,null,null,0.0,0.0,8.78,10.89]
[5097,"pesaro","2024-11-30T09:00:00.000000000Z",10.7,null,null,null,1,0.0,null,72,7.5,25.0,null,1029,1095.0,8.3,1.13,0.0,null,null,0.0,0.0,10.19,10.7]
[5097,"pesaro","2024-11-30T10:00:00.000000000Z",10.84,null,null,null,1,0.0,null,63,7.8,22.0,null,1029,1084.0,8.6,1.67,0.0,null,null,0.0,0.0,10.77,10.84]
[5097,"pesaro","2024-11-30T11:00:00.000000000Z",11.1,null,null,null,1,0.0,null,61,7.7,20.0,null,1029,1089.0,8.6,1.86,0.0,null,null,0.0,0.0,11.02,11.1]
[5097,"pesaro","2024-11-30T12:00:00.000000000Z",11.14,null,null,null,4,0.0,null,59,7.7,17.0,null,1029,1092.0,8.6,1.6,0.0,null,null,0.0,0.0,11.08,11.14]
[5097,"pesaro","2024-11-30T13:00:00.000000000Z",11.2,null,null,null,4,0.0,null,60,7.6,13.0,null,1029,1093.0,8.5,0.99,0.0,null,null,0.0,0.0,10.91,11.2]
[5097,"pesaro","2024-11-30T14:00:00.000000000Z",11.3,null,null,null,4,0.0,null,62,7.4,9.0,null,1029,1090.0,8.4,0.33,0.0,null,null,0.0,0.0,10.53,11.3]
[5097,"pesaro","2024-11-30T15:00:00.000000000Z",11.3,null,null,null,4,0.0,null,73,7.2,4.0,null,1029,1085.0,8.4,0.02,0.0,null,null,0.0,0.0,9.6,11.3]
[5097,"pesaro","2024-11-30T16:00:00.000000000Z",11.36,null,null,null,3,0.0,null,84,7.4,2.0,null,1029,1087.0,8.6,0.0,0.0,null,null,0.0,0.0,8.62,11.36]
[5097,"pesaro","2024-11-30T17:00:00.000000000Z",11.34,null,null,null,3,0.0,null,87,7.4,359.0,null,1029,1109.0,8.7,0.0,0.0,null,null,0.0,0.0,8.28,11.34]
[5097,"pesaro","2024-11-30T18:00:00.000000000Z",11.4,null,null,null,3,0.0,null,87,7.6,359.0,null,1029,1143.0,8.9,0.0,0.0,null,null,0.0,0.0,8.07,11.4]
[5097,"pesaro","2024-11-30T19:00:00.000000000Z",11.48,null,null,null,1,0.0,null,84,6.9,19.0,null,1028,1186.0,8.0,0.0,0.0,null,null,0.0,0.0,8.1,11.48]
[5097,"pesaro","2024-11-30T20:00:00.000000000Z",11.41,null,null,null,3,0.0,null,85,6.8,16.0,null,1028,1192.0,8.0,0.0,0.0,null,null,0.0,0.0,7.9,11.41]
[5097,"pesaro","2024-11-30T21:00:00.000000000Z",11.64,null,null,null,3,0.0,null,85,7.0,11.0,null,1028,1193.0,8.4,0.0,0.0,null,null,0.0,0.0,7.77,11.64]
[5097,"pesaro","2024-11-30T22:00:00.000000000Z",11.6,null,null,null,4,0.0,null,84,7.3,5.0,null,1028,1188.0,8.8,0.0,0.0,null,null,0.0,0.0,7.67,11.6]
[5097,"pesaro","2024-11-30T23:00:00.000000000Z",11.36,null,null,null,3,0.0,null,85,7.5,359.0,null,1027,1194.0,9.1,0.0,0.0,null,null,0.0,0.0,7.5,11.36]
[5097,"pesaro","2024-12-01T00:00:00.000000000Z",11.26,null,null,null,4,0.0,null,86,7.6,355.0,null,1027,1204.0,9.3,0.0,0.0,null,null,0.0,0.0,7.35,11.26]
[5097,"pesaro","2024-12-01T01:00:00.000000000Z",11.2,null,null,null,4,0.0,null,86,7.7,353.0,null,1027,1227.0,9.1,0.0,0.0,null,null,0.0,0.0,7.28,11.2]
[5097,"pesaro","2024-12-01T02:00:00.000000000Z",7.9,null,null,null,4,0.0,null,87,7.7,349.0,null,1027,1272.0,9.2,0.0,0.0,null,null,0.0,0.0,7.22,7.9]
[5097,"pesaro","2024-12-01T03:00:00.000000000Z",8.08,null,null,null,4,0.0,null,88,8.0,345.0,null,1027,1318.0,9.4,0.0,0.0,null,null,0.0,0.0,7.22,8.08]
[5097,"pesaro","2024-12-01T04:00:00.000000000Z",7.52,null,null,null,4,0.0,null,90,8.1,343.0,null,1026,2604.0,9.4,0.0,0.0,null,null,0.0,0.0,7.11,7.52]
[5097,"pesaro","2024-12-01T05:00:00.000000000Z",7.3,null,null,null,4,0.0,null,91,8.2,340.0,null,1026,2686.0,9.6,0.0,0.0,null,null,0.0,0.0,6.98,7.3]
[5097,"pesaro","2024-12-01T06:00:00.000000000Z",6.9,null,null,null,8,0.0,null,91,8.2,337.0,null,1026,2720.0,9.7,0.0,0.0,null,null,0.0,0.0,7.01,6.9]
[5097,"pesaro","2024-12-01T07:00:00.000000000Z",6.82,null,null,null,8,0.0,null,91,8.4,333.0,null,1025,2578.0,9.8,0.05,0.0,null,null,0.0,0.0,7.44,6.82]
[5097,"pesaro","2024-12-01T08:00:00.000000000Z",6.33,null,null,null,8,0.0,null,89,8.5,333.0,null,1025,2610.0,9.8,0.45,0.0,null,null,0.0,0.0,8.68,6.33]
[5097,"pesaro","2024-12-01T09:00:00.000000000Z",5.56,null,null,null,8,0.0,null,82,8.6,332.0,null,1025,2691.0,9.9,1.03,0.0,null,null,0.0,0.0,9.83,5.56]
[5097,"pesaro","2024-12-01T10:00:00.000000000Z",6.1,null,null,null,8,0.0,null,77,9.0,333.0,null,1025,2754.0,10.3,1.45,0.0,null,null,0.0,0.0,10.57,6.1]
[5097,"pesaro","2024-12-01T11:00:00.000000000Z",6.24,null,null,null,8,0.0,null,74,9.0,334.0,null,1024,2797.0,10.2,1.66,0.0,null,null,0.0,0.0,11.13,6.24]
[5097,"pesaro","2024-12-01T12:00:00.000000000Z",7.24,null,null,null,8,0.0,null,72,8.9,335.0,null,1024,2831.0,10.1,1.46,0.0,null,null,0.0,0.0,11.46,7.24]
[5097,"pesaro","2024-12-01T13:00:00.000000000Z",7.84,null,null,null,8,0.0,null,72,8.7,335.0,null,1024,2847.0,10.0,0.94,0.0,null,null,0.0,0.0,11.55,7.84]
[5097,"pesaro","2024-12-01T14:00:00.000000000Z",8.4,null,null,null,8,0.0,null,69,8.8,321.0,null,1023,3033.0,10.8,0.08,0.0,null,null,0.0,0.0,11.59,8.4]
[5097,"pesaro","2024-12-01T15:00:00.000000000Z",9.04,null,null,null,8,0.0,null,70,8.6,323.0,null,1022,2973.0,10.7,0.0,0.0,null,null,0.0,0.0,11.46,9.04]
[5097,"pesaro","2024-12-01T16:00:00.000000000Z",9.24,null,null,null,8,0.0,null,70,7.5,325.0,null,1022,2970.0,9.5,0.0,0.0,null,null,0.0,0.0,11.21,9.24]
[5097,"pesaro","2024-12-01T17:00:00.000000000Z",9.54,null,null,null,8,0.0,null,70,6.5,316.0,null,1023,2974.0,8.2,0.0,0.0,null,null,0.0,0.0,10.79,9.54]
[5097,"pesaro","2024-12-01T18:00:00.000000000Z",9.6,null,null,null,8,0.0,null,70,6.8,305.0,null,1023,2964.0,8.6,0.0,0.0,null,null,0.0,0.0,9.95,9.6]
[5097,"pesaro","2024-12-01T19:00:00.000000000Z",9.4,null,null,null,8,0.0,null,67,7.1,303.0,null,1023,2902.0,9.5,0.0,0.0,null,null,0.0,0.0,9.63,9.4]
[5097,"pesaro","2024-12-01T20:00:00.000000000Z",9.48,null,null,null,8,0.0,null,66,7.3,302.0,null,1022,2880.0,9.9,0.0,0.0,null,null,0.0,0.0,9.51,9.48]
[5097,"pesaro","2024-12-01T21:00:00.000000000Z",9.1,null,null,null,4,0.0,null,66,6.9,302.0,null,1022,2866.0,9.6,0.0,0.0,null,null,0.0,0.0,9.33,9.1]
[5097,"pesaro","2024-12-01T22:00:00.000000000Z",9.36,null,null,null,4,0.0,null,68,6.0,298.0,null,1022,2887.0,9.2,0.0,0.0,null,null,0.0,0.0,9.11,9.36]
[5097,"pesaro","2024-12-01T23:00:00.000000000Z",8.72,null,null,null,4,0.0,null,68,5.7,296.0,null,1023,2890.0,9.0,0.0,0.0,null,null,0.0,0.0,8.95,8.72]
[5097,"pesaro","2024-12-02T00:00:00.000000000Z",8.24,null,null,null,4,0.0,null,69,5.5,295.0,null,1022,2881.0,8.9,0.0,0.0,null,null,0.0,0.0,8.86,8.24]
[5097,"pesaro","2024-12-02T01:00:00.000000000Z",8.76,null,null,null,4,0.0,null,94,6.7,318.0,null,1023,2939.0,8.1,0.0,0.0,null,null,0.0,0.0,6.66,8.76]
[5097,"pesaro","2024-12-02T02:00:00.000000000Z",8.4,null,null,null,4,0.0,null,95,6.7,318.0,null,1023,2933.0,8.1,0.0,0.0,null,null,0.0,0.0,6.52,8.4]
[5097,"pesaro","2024-12-02T03:00:00.000000000Z",8.26,null,null,null,4,0.0,null,95,6.6,318.0,null,1023,2928.0,7.9,0.0,0.0,null,null,0.0,0.0,6.33,8.26]
[5097,"pesaro","2024-12-02T04:00:00.000000000Z",7.86,null,null,null,4,0.0,null,95,6.4,318.0,null,1022,2924.0,7.8,0.0,0.0,null,null,0.0,0.0,6.12,7.86]
[5097,"pesaro","2024-12-02T05:00:00.000000000Z",7.8,null,null,null,4,0.0,null,95,6.3,317.0,null,1022,2921.0,7.7,0.0,0.0,null,null,0.0,0.0,5.93,7.8]
[5097,"pesaro","2024-12-02T06:00:00.000000000Z",7.52,null,null,null,8,0.0,null,95,6.2,316.0,null,1022,2913.0,7.6,0.0,0.0,null,null,0.0,0.0,5.75,7.52]
[5097,"pesaro","2024-12-02T07:00:00.000000000Z",7.52,null,null,null,4,0.0,null,95,6.8,311.0,null,1022,2909.0,7.9,0.05,0.0,null,null,0.0,0.0,5.66,7.52]
[5097,"pesaro","2024-12-02T14:00:00.000000000Z",11.26,null,null,null,1,0.0,null,72,5.7,319.0,null,1020,2877.0,6.2,0.3,0.0,null,null,0.0,0.0,10.94,11.26]
[5097,"pesaro","2024-12-02T15:00:00.000000000Z",11.4,null,null,null,1,0.0,null,83,5.2,317.0,null,1020,2871.0,5.8,0.01,0.0,null,null,0.0,0.0,9.92,11.4]
[5097,"pesaro","2024-12-02T16:00:00.000000000Z",11.3,null,null,null,1,0.0,null,89,4.8,315.0,null,1020,2860.0,5.4,0.0,0.0,null,null,0.0,0.0,8.67,11.3]
[5097,"pesaro","2024-12-02T17:00:00.000000000Z",11.58,null,null,null,1,0.0,null,91,4.5,312.0,null,1020,2848.0,5.0,0.0,0.0,null,null,0.0,0.0,8.01,11.58]
[5097,"pesaro","2024-12-02T18:00:00.000000000Z",9.51,null,null,null,1,0.0,null,91,4.0,310.0,null,1020,2836.0,4.6,0.0,0.0,null,null,0.0,0.0,7.54,9.51]
[5097,"pesaro","2024-12-02T19:00:00.000000000Z",7.55,null,null,null,3,0.0,null,92,3.8,302.0,null,1020,2798.0,4.2,0.0,0.0,null,null,0.0,0.0,7.14,7.55]
[5097,"pesaro","2024-12-02T20:00:00.000000000Z",6.2,null,null,null,3,0.0,null,92,3.5,301.0,null,1019,2782.0,3.9,0.0,0.0,null,null,0.0,0.0,6.84,6.2]
[5097,"pesaro","2024-12-02T21:00:00.000000000Z",5.22,null,null,null,4,0.0,null,92,3.4,298.0,null,1019,2759.0,3.7,0.0,0.0,null,null,0.0,0.0,6.62,5.22]
[5097,"pesaro","2024-12-02T22:00:00.000000000Z",4.52,null,null,null,4,0.0,null,93,3.2,296.0,null,1019,2743.0,3.5,0.0,0.0,null,null,0.0,0.0,6.4,4.52]
[5097,"pesaro","2024-12-02T23:00:00.000000000Z",3.76,null,null,null,4,0.0,null,93,2.8,293.0,null,1018,2726.0,3.2,0.0,0.0,null,null,0.0,0.0,6.1,3.76]
[5097,"pesaro","2024-12-03T00:00:00.000000000Z",3.16,null,null,null,3,0.0,null,93,2.6,288.0,null,1018,2705.0,2.8,0.0,0.0,null,null,0.0,0.0,5.79,3.16]
[5097,"pesaro","2024-12-03T01:00:00.000000000Z",3.14,null,null,null,3,0.0,null,93,2.4,285.0,null,1018,2687.0,2.5,0.0,0.0,null,null,0.0,0.0,5.59,3.14]
[5097,"pesaro","2024-12-03T02:00:00.000000000Z",2.6,null,null,null,3,0.0,null,93,2.1,281.0,null,1017,2672.0,2.1,0.0,0.0,null,null,0.0,0.0,5.39,2.6]
[5097,"pesaro","2024-12-03T03:00:00.000000000Z",2.36,null,null,null,3,0.0,null,94,2.0,279.0,null,1017,2649.0,2.0,0.0,0.0,null,null,0.0,0.0,5.22,2.36]
[5097,"pesaro","2024-12-03T04:00:00.000000000Z",1.9,null,null,null,3,0.0,null,94,1.8,276.0,null,1017,2629.0,1.7,0.0,0.0,null,null,0.0,0.0,5.07,1.9]
[5097,"pesaro","2024-12-03T05:00:00.000000000Z",1.74,null,null,null,3,0.0,null,94,1.7,273.0,null,1017,2604.0,1.6,0.0,0.0,null,null,0.0,0.0,4.92,1.74]
[5097,"pesaro","2024-12-03T06:00:00.000000000Z",1.44,null,null,null,3,0.0,null,94,1.7,273.0,null,1017,2565.0,1.6,0.0,0.0,null,null,0.0,0.0,4.74,1.44]
[5097,"pesaro","2024-12-03T07:00:00.000000000Z",1.28,null,null,null,4,0.0,null,90,1.6,274.0,null,1016,2541.0,1.3,0.05,0.0,null,null,0.0,0.0,5.97,1.28]
[5097,"pesaro","2024-12-03T08:00:00.000000000Z",0.93,null,null,null,4,0.0,null,86,1.7,273.0,null,1016,2504.0,1.2,0.39,0.0,null,null,0.0,0.0,7.34,0.93]
[5097,"pesaro","2024-12-03T09:00:00.000000000Z",1.29,null,null,null,4,0.0,null,83,1.7,283.0,null,1016,2466.0,1.1,0.81,0.0,null,null,0.0,0.0,8.93,1.29]
[5097,"pesaro","2024-12-03T10:00:00.000000000Z",2.49,null,null,null,4,0.0,null,78,1.8,297.0,null,1016,2405.0,1.1,1.01,0.0,null,null,0.0,0.0,10.03,2.49]
[5097,"pesaro","2024-12-03T11:00:00.000000000Z",4.72,null,null,null,4,0.0,null,75,2.1,309.0,null,1016,2314.0,1.4,0.72,0.0,null,null,0.0,0.0,10.75,4.72]
[5097,"pesaro","2024-12-03T12:00:00.000000000Z",6.62,null,null,null,4,0.02,11.0,74,2.3,317.0,null,1016,2200.0,1.7,0.41,0.0,2050.0,null,0.0,0.0,10.94,6.62]
[5097,"pesaro","2024-12-03T13:00:00.000000000Z",7.82,null,null,null,4,0.03,11.0,77,2.7,324.0,null,1016,2108.0,2.2,0.44,0.0,1958.0,null,0.0,0.0,10.87,7.82]
[5097,"pesaro","2024-12-03T14:00:00.000000000Z",8.7,null,null,null,4,0.07,11.0,79,3.0,330.0,null,1016,2030.0,2.7,0.23,0.0,1880.0,null,0.0,0.0,10.86,8.7]
[5097,"pesaro","2024-12-03T15:00:00.000000000Z",8.94,null,null,null,4,0.03,11.0,84,3.1,331.0,null,1016,1963.0,3.0,0.01,0.0,1813.0,null,0.0,0.0,10.38,8.94]
[5097,"pesaro","2024-12-03T16:00:00.000000000Z",8.86,null,null,null,8,0.1,11.0,90,3.3,331.0,null,1016,1905.0,3.4,0.0,0.0,1755.0,null,0.0,0.0,9.78,8.86]
[5097,"pesaro","2024-12-03T17:00:00.000000000Z",8.74,null,null,null,8,0.13,11.0,93,3.7,325.0,null,1016,1840.0,3.5,0.0,0.0,1690.0,null,0.0,0.0,9.55,8.74]
[5097,"pesaro","2024-12-03T18:00:00.000000000Z",8.7,null,null,null,5,0.5,11.0,94,4.0,317.0,null,1017,1797.0,3.9,0.0,0.0,1647.0,null,0.0,0.0,9.37,8.7]
[5097,"pesaro","2024-12-03T19:00:00.000000000Z",8.64,null,null,null,8,0.12,11.0,95,3.6,316.0,null,1017,1804.0,3.4,0.0,0.0,1654.0,null,0.0,0.0,9.04,8.64]
[5097,"pesaro","2024-12-03T20:00:00.000000000Z",8.66,null,null,null,9,0.21,11.0,95,3.7,314.0,null,1017,1773.0,3.7,0.0,0.0,1623.0,null,0.0,0.0,8.94,8.66]
[5097,"pesaro","2024-12-03T21:00:00.000000000Z",7.9,null,null,null,9,0.29,11.0,95,3.9,314.0,null,1016,1750.0,3.9,0.0,0.0,1586.0,null,0.0,0.0,8.84,7.9]
[5097,"pesaro","2024-12-03T22:00:00.000000000Z",7.66,null,null,null,10,0.39,11.0,96,4.2,315.0,null,1016,1751.0,4.5,0.0,0.0,1561.0,null,0.0,0.0,8.78,7.66]
[5097,"pesaro","2024-12-03T23:00:00.000000000Z",7.36,null,null,null,5,0.1,11.0,96,4.5,316.0,null,1016,1746.0,4.9,0.0,0.0,1512.0,null,0.203,0.0,8.77,7.36]
[5097,"pesaro","2024-12-04T00:00:00.000000000Z",7.1,null,null,null,5,0.1,11.0,96,4.3,322.0,null,1016,1741.0,5.1,0.0,0.0,1486.0,null,0.229,0.0,8.83,7.1]
[5097,"pesaro","2024-12-04T01:00:00.000000000Z",7.02,null,null,null,9,0.3,11.0,96,4.3,327.0,null,1017,1718.0,5.1,0.0,0.0,1551.0,null,0.533,0.0,8.98,7.02]
[5097,"pesaro","2024-12-04T02:00:00.000000000Z",6.84,null,null,null,9,0.28,11.0,95,4.3,334.0,null,1017,1693.0,5.2,0.0,0.0,1532.0,null,0.286,0.0,9.13,6.84]
[5097,"pesaro","2024-12-04T03:00:00.000000000Z",7.18,null,null,null,9,0.36,11.0,95,4.4,342.0,null,1017,1666.0,5.1,0.0,0.0,1483.0,null,0.389,0.0,9.3,7.18]
[5097,"pesaro","2024-12-04T04:00:00.000000000Z",7.3,null,null,null,9,0.33,11.0,94,4.6,350.0,null,1017,1635.0,5.2,0.0,0.0,1460.0,null,0.212,0.0,9.47,7.3]
[5097,"pesaro","2024-12-04T05:00:00.000000000Z",7.3,null,null,null,10,0.37,11.0,93,4.7,355.0,null,1017,1609.0,5.4,0.0,0.0,1424.0,null,0.108,0.0,9.62,7.3]
[5097,"pesaro","2024-12-04T06:00:00.000000000Z",6.76,null,null,null,10,1.0,11.0,92,4.8,1.0,null,1017,1583.0,5.6,0.0,0.0,1392.0,null,0.0,0.0,9.72,6.76]
[5097,"pesaro","2024-12-04T07:00:00.000000000Z",6.6,null,null,null,10,1.0,11.0,94,5.3,350.0,null,1016,1610.0,5.6,0.0,0.0,1366.0,null,0.328,0.0,9.45,6.6]
[5097,"pesaro","2024-12-04T08:00:00.000000000Z",6.47,null,null,null,10,0.85,11.0,93,5.5,0.0,null,1017,1584.0,5.7,0.02,0.0,1303.0,null,0.106,0.0,9.92,6.47]
[5097,"pesaro","2024-12-04T09:00:00.000000000Z",6.4,null,null,null,10,0.89,11.0,92,5.8,8.0,null,1017,1578.0,5.8,0.04,0.0,1290.0,null,0.0,0.0,10.26,6.4]
[5097,"pesaro","2024-12-04T10:00:00.000000000Z",6.4,null,null,null,10,1.01,11.0,90,6.0,9.0,null,1017,1567.0,6.3,0.06,0.0,1260.0,null,0.0,0.0,10.4,6.4]
[5097,"pesaro","2024-12-04T11:00:00.000000000Z",6.7,null,null,null,10,1.0,11.0,88,6.3,7.0,null,1018,1519.0,6.9,0.08,0.0,1214.0,null,0.0,0.0,10.32,6.7]
[5097,"pesaro","2024-12-04T12:00:00.000000000Z",6.84,null,null,null,10,1.0,11.0,87,6.3,6.0,null,1018,1464.0,7.2,0.08,0.0,1159.0,null,0.0,0.0,10.18,6.84]
[5097,"pesaro","2024-12-04T13:00:00.000000000Z",6.98,null,null,null,10,0.51,11.0,87,6.2,4.0,null,1019,1400.0,7.2,0.06,0.0,1182.0,null,0.0,0.0,10.08,6.98]
[5097,"pesaro","2024-12-04T14:00:00.000000000Z",7.3,null,null,null,10,2.4,11.0,91,6.2,8.0,null,1019,1466.0,9.3,0.0,0.0,994.0,null,0.0,0.0,8.81,7.3]
[5097,"pesaro","2024-12-04T15:00:00.000000000Z",7.5,null,null,null,10,1.6,11.0,87,5.5,2.0,null,1019,1436.0,8.7,0.0,0.0,1050.0,null,0.0,0.0,8.77,7.5]
[5097,"pesaro","2024-12-04T16:00:00.000000000Z",7.6,null,null,null,10,0.5,11.0,83,6.3,4.0,null,1019,1371.0,9.9,0.0,0.0,1156.0,null,0.0,0.0,8.98,7.6]
[5097,"pesaro","2024-12-04T17:00:00.000000000Z",7.4,null,null,null,10,0.5,11.0,79,7.4,13.0,null,1020,1328.0,11.4,0.0,0.0,1178.0,null,0.0,0.0,8.87,7.4]
[5097,"pesaro","2024-12-04T18:00:00.000000000Z",7.4,null,null,null,10,0.5,11.0,78,7.3,17.0,null,1020,1317.0,11.3,0.0,0.0,null,null,0.0,0.0,8.6,7.4]
[5097,"pesaro","2024-12-04T19:00:00.000000000Z",7.54,null,null,null,8,0.05,11.0,69,7.4,25.0,null,1020,1255.0,9.7,0.0,0.0,1105.0,null,0.0,0.0,10.68,7.54]
[5097,"pesaro","2024-12-04T20:00:00.000000000Z",8.15,null,null,null,8,0.09,11.0,70,7.5,30.0,null,1020,1255.0,9.9,0.0,0.0,1105.0,null,0.0,0.0,10.69,8.15]
[5097,"pesaro","2024-12-04T21:00:00.000000000Z",10.64,null,null,null,8,0.07,11.0,70,8.1,33.0,null,1020,1246.0,10.7,0.0,0.0,1096.0,null,0.0,0.0,10.57,10.64]
[5097,"pesaro","2024-12-04T22:00:00.000000000Z",10.8,null,null,null,8,0.02,11.0,71,8.3,34.0,null,1020,1237.0,10.9,0.0,0.0,1087.0,null,0.1,0.0,10.52,10.8]
[5097,"pesaro","2024-12-04T23:00:00.000000000Z",10.84,null,null,null,5,0.5,11.0,71,8.4,34.0,null,1021,1241.0,11.1,0.0,0.0,1091.0,null,0.0,0.0,10.43,10.84]
[5097,"pesaro","2024-12-05T00:00:00.000000000Z",11.06,null,null,null,5,0.5,11.0,71,8.4,31.0,null,1021,1240.0,11.0,0.0,0.0,1090.0,null,0.0,0.0,10.32,11.06]
[5097,"pesaro","2024-12-05T01:00:00.000000000Z",9.65,null,null,null,5,0.1,11.0,68,10.6,26.0,null,1021,1261.0,14.2,0.0,0.0,1111.0,null,0.0,0.0,10.03,9.65]
[5097,"pesaro","2024-12-05T02:00:00.000000000Z",10.62,9.13,10.62,"CORRETTIVO",9,0.13,11.0,88,9.5,25.0,40286.0,1022,1185.0,10.7,0.0,0.0,1035.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T03:00:00.000000000Z",9.0,8.95,9.0,"MISTRAL",8,0.08,11.0,88,9.7,25.0,38953.0,1022,1168.0,10.9,0.0,0.0,1018.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T04:00:00.000000000Z",10.44,8.81,10.44,"CORRETTIVO",8,0.09,11.0,88,9.9,24.0,80000.0,1022,1144.0,11.1,0.0,0.0,994.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T05:00:00.000000000Z",10.44,8.59,10.44,"CORRETTIVO",4,0.02,11.0,88,10.0,24.0,80001.0,1023,1121.0,11.2,0.0,0.0,971.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T06:00:00.000000000Z",10.4,8.31,10.4,"CORRETTIVO",4,0.0,null,87,9.9,23.0,80000.0,1023,1071.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T07:00:00.000000000Z",10.54,8.37,10.54,"CORRETTIVO",4,0.0,null,86,8.7,22.0,80001.0,1023,1046.0,9.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T08:00:00.000000000Z",10.35,8.82,10.35,"CORRETTIVO",1,0.0,null,82,8.6,19.0,80001.0,1023,1006.0,9.3,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T09:00:00.000000000Z",9.8,9.3,9.8,"CORRETTIVO",3,0.0,null,71,8.4,18.0,80000.0,1023,983.0,9.0,1.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T10:00:00.000000000Z",10.1,9.59,10.1,"CORRETTIVO",3,0.0,null,64,8.2,16.0,80001.0,1023,976.0,8.9,1.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T11:00:00.000000000Z",10.3,9.76,10.3,"CORRETTIVO",3,0.0,null,62,8.1,11.0,80002.0,1023,974.0,8.9,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T12:00:00.000000000Z",10.3,9.83,10.3,"CORRETTIVO",1,0.0,null,61,8.0,6.0,80001.0,1023,979.0,8.9,1.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T13:00:00.000000000Z",10.34,9.71,10.34,"CORRETTIVO",1,0.0,null,61,7.8,2.0,80001.0,1024,983.0,8.8,0.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T14:00:00.000000000Z",10.54,9.39,10.54,"CORRETTIVO",3,0.0,null,64,7.5,359.0,80001.0,1024,983.0,8.5,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T15:00:00.000000000Z",10.65,8.52,10.65,"CORRETTIVO",3,0.0,null,76,7.0,357.0,80000.0,1024,979.0,8.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T16:00:00.000000000Z",10.58,7.55,10.58,"CORRETTIVO",1,0.0,null,84,6.9,352.0,80000.0,1024,985.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T17:00:00.000000000Z",10.16,7.06,10.16,"CORRETTIVO",1,0.0,null,86,6.6,350.0,80001.0,1024,993.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T18:00:00.000000000Z",10.04,6.69,10.04,"CORRETTIVO",1,0.0,null,86,6.2,348.0,80000.0,1024,997.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T19:00:00.000000000Z",7.6,6.63,7.6,"MISTRAL",3,0.0,null,88,6.2,342.0,80000.0,1023,1060.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T20:00:00.000000000Z",7.34,6.42,7.34,"CORRETTIVO",1,0.0,null,88,5.8,342.0,80002.0,1023,1035.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T21:00:00.000000000Z",6.58,5.99,6.58,"CORRETTIVO",1,0.0,null,88,5.5,338.0,80001.0,1023,1025.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T22:00:00.000000000Z",6.3,5.67,6.3,"CORRETTIVO",3,0.0,null,89,5.8,331.0,80000.0,1023,2005.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-05T23:00:00.000000000Z",5.9,5.36,5.9,"CORRETTIVO",3,0.0,null,89,6.0,325.0,80001.0,1023,2173.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T00:00:00.000000000Z",5.86,5.03,5.86,"CORRETTIVO",1,0.0,null,90,5.9,320.0,80002.0,1023,2338.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T01:00:00.000000000Z",5.84,4.71,5.84,"CORRETTIVO",1,0.0,null,91,5.8,315.0,80002.0,1022,2445.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T02:00:00.000000000Z",5.6,4.41,5.6,"CORRETTIVO",1,0.0,null,92,5.5,311.0,31335.0,1022,2474.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T03:00:00.000000000Z",5.6,4.12,5.6,"CORRETTIVO",8,0.0,null,93,5.0,304.0,27408.0,1021,2494.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T04:00:00.000000000Z",5.86,3.85,5.86,"CORRETTIVO",8,0.0,null,93,4.4,297.0,30585.0,1021,2513.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T05:00:00.000000000Z",5.48,3.62,5.48,"CORRETTIVO",8,0.0,null,94,3.5,286.0,59618.0,1020,2568.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T06:00:00.000000000Z",4.02,3.54,4.02,"CORRETTIVO",8,0.0,null,94,2.5,268.0,59603.0,1019,2658.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T07:00:00.000000000Z",3.66,4.58,3.66,"CORRETTIVO",8,0.0,null,92,2.1,208.0,23240.0,1017,2768.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T08:00:00.000000000Z",3.44,5.68,3.44,"CORRETTIVO",8,0.0,null,90,2.1,199.0,40699.0,1017,2783.0,2.3,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T09:00:00.000000000Z",3.65,7.36,3.65,"CORRETTIVO",8,0.0,null,83,2.1,199.0,80001.0,1016,2788.0,2.3,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T10:00:00.000000000Z",4.8,8.62,4.8,"CORRETTIVO",4,0.0,null,79,2.2,196.0,80002.0,1015,2800.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T11:00:00.000000000Z",6.35,9.58,6.35,"CORRETTIVO",4,0.0,null,74,2.1,215.0,80001.0,1014,2776.0,2.0,1.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T12:00:00.000000000Z",8.99,10.24,8.99,"CORRETTIVO",8,0.0,null,69,2.1,247.0,80000.0,1014,2723.0,1.7,1.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T13:00:00.000000000Z",9.9,10.74,9.9,"MISTRAL",8,0.0,null,68,2.2,283.0,80001.0,1014,2611.0,2.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T14:00:00.000000000Z",10.7,10.79,10.7,"CORRETTIVO",8,0.0,null,71,2.4,308.0,80002.0,1015,2367.0,2.8,0.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T15:00:00.000000000Z",9.9,10.37,9.9,"CORRETTIVO",8,0.0,null,78,2.6,320.0,80001.0,1015,1951.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T16:00:00.000000000Z",10.2,9.86,10.2,"CORRETTIVO",8,0.0,null,82,2.9,324.0,80001.0,1016,1891.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T17:00:00.000000000Z",9.72,9.57,9.72,"CORRETTIVO",8,0.0,null,83,2.9,316.0,80002.0,1017,1967.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T18:00:00.000000000Z",9.36,9.13,9.36,"CORRETTIVO",4,0.0,null,84,2.9,311.0,80002.0,1017,1962.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T19:00:00.000000000Z",8.86,8.74,8.86,"CORRETTIVO",4,0.0,null,83,2.7,303.0,80001.0,1017,1974.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T20:00:00.000000000Z",8.2,8.34,8.2,"CORRETTIVO",4,0.0,null,85,2.8,300.0,80001.0,1017,1960.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T21:00:00.000000000Z",6.28,7.85,6.28,"CORRETTIVO",3,0.0,null,86,3.1,303.0,80002.0,1017,1882.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T22:00:00.000000000Z",5.15,7.14,5.15,"CORRETTIVO",3,0.0,null,87,3.4,308.0,80000.0,1017,1849.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-06T23:00:00.000000000Z",3.86,6.62,3.86,"CORRETTIVO",1,0.0,null,88,4.0,311.0,80002.0,1017,1830.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T00:00:00.000000000Z",3.12,6.04,3.12,"CORRETTIVO",1,0.0,null,90,4.2,312.0,80001.0,1018,1820.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T01:00:00.000000000Z",2.42,5.47,2.42,"CORRETTIVO",1,0.0,null,90,3.6,309.0,80002.0,1018,1847.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T02:00:00.000000000Z",2.56,5.06,2.56,"CORRETTIVO",1,0.0,null,91,3.5,309.0,80001.0,1018,1845.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T03:00:00.000000000Z",2.21,4.62,2.21,"CORRETTIVO",1,0.0,null,92,3.3,308.0,80000.0,1018,1850.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T04:00:00.000000000Z",2.05,4.2,2.05,"CORRETTIVO",1,0.0,null,92,2.8,305.0,80000.0,1017,1869.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T05:00:00.000000000Z",1.74,3.88,1.74,"CORRETTIVO",1,0.0,null,93,2.2,294.0,80002.0,1017,1894.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T06:00:00.000000000Z",1.4,3.59,1.4,"CORRETTIVO",4,0.0,null,93,1.5,262.0,19777.0,1017,1924.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T07:00:00.000000000Z",1.26,3.33,1.26,"CORRETTIVO",3,0.0,null,96,2.2,267.0,19412.0,1017,1933.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T08:00:00.000000000Z",0.52,4.66,0.52,"CORRETTIVO",3,0.0,null,94,1.7,249.0,19024.0,1016,1955.0,1.4,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T09:00:00.000000000Z",0.48,6.23,0.48,"CORRETTIVO",3,0.0,null,92,1.4,245.0,19007.0,1016,1974.0,1.1,0.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T10:00:00.000000000Z",2.15,7.38,2.15,"CORRETTIVO",3,0.0,null,89,1.1,232.0,59485.0,1015,1996.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T11:00:00.000000000Z",4.22,8.45,4.22,"CORRETTIVO",3,0.0,null,85,1.2,194.0,59521.0,1014,2027.0,1.4,1.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T12:00:00.000000000Z",6.59,9.41,6.59,"CORRETTIVO",3,0.0,null,81,1.8,164.0,80002.0,1013,2062.0,2.3,1.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T13:00:00.000000000Z",9.55,10.04,9.55,"CORRETTIVO",3,0.0,null,78,2.8,154.0,80002.0,1012,2084.0,3.4,0.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T14:00:00.000000000Z",9.4,10.22,9.4,"CORRETTIVO",3,0.0,null,81,3.6,153.0,80001.0,1011,2083.0,4.4,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T15:00:00.000000000Z",8.7,9.62,8.7,"CORRETTIVO",3,0.0,null,87,4.5,155.0,80002.0,1010,2090.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T16:00:00.000000000Z",8.92,8.74,8.92,"CORRETTIVO",3,0.0,null,92,5.2,161.0,80001.0,1009,2106.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T17:00:00.000000000Z",9.06,8.41,9.06,"CORRETTIVO",3,0.0,null,94,5.7,167.0,39763.0,1008,2110.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T18:00:00.000000000Z",8.64,8.22,8.64,"CORRETTIVO",3,0.0,null,94,5.9,170.0,39571.0,1007,2087.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T19:00:00.000000000Z",8.32,7.97,8.32,"CORRETTIVO",3,0.0,null,94,6.7,163.0,19362.0,1005,2104.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T20:00:00.000000000Z",7.95,7.91,7.95,"CORRETTIVO",3,0.0,null,93,6.9,164.0,19296.0,1004,2084.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T21:00:00.000000000Z",7.94,7.85,7.94,"CORRETTIVO",4,0.0,null,92,7.1,161.0,19544.0,1003,2057.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T22:00:00.000000000Z",8.69,8.26,8.69,"CORRETTIVO",8,0.16,11.0,92,7.5,155.0,8885.0,1001,2060.0,8.3,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-07T23:00:00.000000000Z",9.26,8.75,9.26,"CORRETTIVO",10,1.11,11.0,92,8.0,152.0,3463.0,1000,2011.0,8.9,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T00:00:00.000000000Z",9.72,9.0,9.72,"CORRETTIVO",10,1.65,11.0,93,8.2,147.0,3741.0,999,1974.0,9.2,0.0,0.0,1582.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T01:00:00.000000000Z",9.76,9.19,9.76,"CORRETTIVO",10,1.95,11.0,94,8.5,145.0,3921.0,998,1891.0,9.3,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T02:00:00.000000000Z",8.8,9.35,8.8,"CORRETTIVO",10,2.48,11.0,95,8.4,143.0,2351.0,998,1720.0,9.1,0.0,0.0,1240.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T03:00:00.000000000Z",9.1,9.39,9.1,"CORRETTIVO",10,2.87,11.0,95,7.9,144.0,2434.0,997,1630.0,8.2,0.0,0.0,1113.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T04:00:00.000000000Z",8.96,9.32,8.96,"CORRETTIVO",10,1.87,11.0,94,7.2,141.0,3125.0,996,1610.0,7.3,0.0,0.0,1193.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T05:00:00.000000000Z",8.46,9.33,8.46,"CORRETTIVO",10,1.29,11.0,94,5.8,135.0,3473.0,995,1605.0,5.7,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T06:00:00.000000000Z",8.06,9.34,8.06,"CORRETTIVO",10,1.26,11.0,95,4.2,134.0,3143.0,995,1583.0,3.9,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T07:00:00.000000000Z",7.75,9.46,7.75,"CORRETTIVO",10,0.59,11.0,96,3.3,139.0,2278.0,995,1439.0,2.7,0.01,0.7,1205.0,null,0.305,0.0,null,null]
[5097,"pesaro","2024-12-08T08:00:00.000000000Z",5.34,9.9,5.34,"CORRETTIVO",10,0.82,11.0,96,null,null,1946.0,994,1436.0,1.1,0.03,1.5,1160.0,null,0.488,0.0,null,null]
[5097,"pesaro","2024-12-08T09:00:00.000000000Z",4.26,9.95,4.26,"CORRETTIVO",10,1.28,11.0,96,3.6,289.0,3394.0,994,1386.0,4.0,0.02,0.0,1041.0,null,0.32,0.0,null,null]
[5097,"pesaro","2024-12-08T10:00:00.000000000Z",3.94,9.47,3.94,"CORRETTIVO",10,1.64,11.0,97,5.4,289.0,1129.0,993,1354.0,6.2,0.02,0.0,964.0,null,0.195,0.0,null,null]
[5097,"pesaro","2024-12-08T11:00:00.000000000Z",4.34,8.93,4.34,"CORRETTIVO",10,1.7,11.0,96,6.3,285.0,1931.0,993,1356.0,7.6,0.02,0.0,958.0,null,0.1,0.0,null,null]
[5097,"pesaro","2024-12-08T12:00:00.000000000Z",5.05,8.59,5.05,"CORRETTIVO",10,1.67,11.0,96,6.4,283.0,2486.0,993,1390.0,7.7,0.04,0.0,996.0,null,0.054,0.0,null,null]
[5097,"pesaro","2024-12-08T13:00:00.000000000Z",6.15,8.66,6.15,"CORRETTIVO",10,0.45,11.0,96,5.4,283.0,13141.0,993,1404.0,6.7,0.11,0.0,1200.0,null,0.2,0.0,null,null]
[5097,"pesaro","2024-12-08T14:00:00.000000000Z",6.6,8.92,6.6,"CORRETTIVO",9,0.16,11.0,95,4.1,284.0,16399.0,993,1396.0,5.2,0.08,0.3,1246.0,null,0.562,0.0,null,null]
[5097,"pesaro","2024-12-08T15:00:00.000000000Z",6.84,8.98,6.84,"CORRETTIVO",8,0.14,11.0,95,2.7,272.0,14863.0,994,1396.0,3.9,0.01,0.8,1246.0,null,0.714,0.0,null,null]
[5097,"pesaro","2024-12-08T16:00:00.000000000Z",7.53,8.85,7.53,"CORRETTIVO",5,0.18,11.0,95,2.0,246.0,13315.0,994,1393.0,2.9,0.0,2.7,1243.0,null,0.667,0.0,null,null]
[5097,"pesaro","2024-12-08T17:00:00.000000000Z",7.7,8.74,7.7,"CORRETTIVO",8,0.11,11.0,95,1.9,208.0,12370.0,995,1392.0,2.2,0.0,3.0,1242.0,null,0.727,0.0,null,null]
[5097,"pesaro","2024-12-08T18:00:00.000000000Z",7.56,8.54,7.56,"CORRETTIVO",8,0.11,11.0,94,2.7,180.0,17035.0,996,1385.0,2.2,0.0,3.4,1235.0,null,0.727,0.0,null,null]
[5097,"pesaro","2024-12-08T19:00:00.000000000Z",8.02,7.43,8.02,"CORRETTIVO",4,0.02,11.0,94,3.1,173.0,17708.0,997,1274.0,2.6,0.0,0.6,1124.0,null,1.0,0.0,null,null]
[5097,"pesaro","2024-12-08T20:00:00.000000000Z",7.71,7.34,7.71,"CORRETTIVO",4,0.01,11.0,94,3.4,157.0,19231.0,998,1270.0,2.7,0.0,0.3,1120.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T21:00:00.000000000Z",7.7,7.34,7.7,"CORRETTIVO",4,0.0,null,93,2.9,145.0,18401.0,999,1271.0,2.4,0.0,0.4,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-08T22:00:00.000000000Z",6.98,7.38,6.98,"CORRETTIVO",4,0.05,11.0,92,2.6,127.0,5010.0,999,1266.0,2.1,0.0,1.3,1116.0,null,0.4,0.0,null,null]
[5097,"pesaro","2024-12-08T23:00:00.000000000Z",5.9,7.42,5.9,"CORRETTIVO",16,0.1,11.0,92,2.0,90.0,70327.0,1000,1262.0,1.0,0.0,1.0,1112.0,null,0.667,0.0,null,null]
[5097,"pesaro","2024-12-09T00:00:00.000000000Z",5.36,7.69,5.36,"CORRETTIVO",16,0.1,11.0,91,2.4,48.0,66920.0,1001,1257.0,1.5,0.0,1.5,1107.0,null,0.667,0.0,null,null]
[5097,"pesaro","2024-12-09T01:00:00.000000000Z",5.32,7.97,5.32,"CORRETTIVO",10,0.45,11.0,92,3.6,32.0,12740.0,1001,1248.0,2.8,0.0,2.9,1043.0,null,0.422,0.0,null,null]
[5097,"pesaro","2024-12-09T02:00:00.000000000Z",5.92,8.32,5.92,"CORRETTIVO",10,0.77,11.0,92,4.6,27.0,8650.0,1001,1239.0,3.9,0.0,5.3,972.0,null,0.286,0.0,null,null]
[5097,"pesaro","2024-12-09T03:00:00.000000000Z",7.48,8.53,7.48,"CORRETTIVO",10,1.23,11.0,93,5.7,26.0,6958.0,1002,1239.0,4.9,0.0,6.9,901.0,null,0.293,0.0,null,null]
[5097,"pesaro","2024-12-09T04:00:00.000000000Z",5.96,8.64,5.96,"CORRETTIVO",10,1.64,11.0,93,6.3,25.0,4517.0,1002,1260.0,5.6,0.0,11.4,870.0,null,0.213,0.0,null,null]
[5097,"pesaro","2024-12-09T05:00:00.000000000Z",6.2,8.75,6.2,"CORRETTIVO",10,1.97,11.0,93,6.6,20.0,3239.0,1002,1283.0,6.1,0.0,7.9,855.0,null,0.208,0.0,null,null]
[5097,"pesaro","2024-12-09T06:00:00.000000000Z",7.88,8.86,7.88,"CORRETTIVO",10,2.13,11.0,93,6.6,18.0,3079.0,1003,1300.0,6.3,0.0,8.2,855.0,null,0.202,0.0,null,null]
[5097,"pesaro","2024-12-09T07:00:00.000000000Z",8.53,9.01,8.53,"CORRETTIVO",10,1.04,11.0,91,5.7,44.0,10962.0,1004,1325.0,4.0,0.0,15.3,1014.0,null,0.654,0.0,null,null]
[5097,"pesaro","2024-12-09T08:00:00.000000000Z",8.33,9.45,8.33,"CORRETTIVO",10,1.02,11.0,92,5.9,43.0,10931.0,1004,1323.0,4.3,0.05,13.7,1015.0,null,0.569,0.0,null,null]
[5097,"pesaro","2024-12-09T09:00:00.000000000Z",7.8,9.96,7.8,"CORRETTIVO",5,1.02,11.0,90,5.8,38.0,12176.0,1004,1317.0,4.4,0.14,15.7,1009.0,null,0.647,0.0,null,null]
[5097,"pesaro","2024-12-09T10:00:00.000000000Z",8.48,10.16,8.48,"CORRETTIVO",5,1.09,11.0,88,5.6,33.0,9698.0,1005,1316.0,4.3,0.25,14.2,998.0,null,0.67,0.0,null,null]
[5097,"pesaro","2024-12-09T11:00:00.000000000Z",8.74,10.33,8.74,"CORRETTIVO",10,1.04,11.0,87,5.1,24.0,8207.0,1005,1326.0,4.1,0.17,12.8,1015.0,null,0.635,0.0,null,null]
[5097,"pesaro","2024-12-09T12:00:00.000000000Z",9.98,10.32,9.98,"CORRETTIVO",10,1.04,11.0,87,4.7,16.0,8248.0,1006,1328.0,4.0,0.11,14.1,1017.0,null,0.712,0.0,null,null]
[5097,"pesaro","2024-12-09T13:00:00.000000000Z",10.84,10.28,10.84,"CORRETTIVO",10,0.64,11.0,79,7.7,53.0,24200.0,1007,1414.0,9.7,0.04,0.0,1170.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-09T14:00:00.000000000Z",11.36,10.4,11.36,"CORRETTIVO",10,0.39,11.0,81,6.2,53.0,24200.0,1007,1435.0,7.8,0.01,0.0,1244.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-09T15:00:00.000000000Z",11.07,10.47,11.07,"CORRETTIVO",10,0.76,11.0,84,4.8,54.0,24200.0,1007,1426.0,6.2,0.0,10.0,1160.0,null,0.145,0.0,null,null]
[5097,"pesaro","2024-12-09T16:00:00.000000000Z",9.32,10.44,9.32,"CORRETTIVO",10,1.01,11.0,85,4.4,41.0,24100.0,1008,1431.0,5.7,0.0,16.2,1125.0,null,0.347,0.0,null,null]
[5097,"pesaro","2024-12-09T17:00:00.000000000Z",8.58,10.16,8.58,"CORRETTIVO",10,1.14,11.0,89,6.1,34.0,18400.0,1008,1439.0,8.2,0.0,15.8,1113.0,null,0.272,0.0,null,null]
[5097,"pesaro","2024-12-09T18:00:00.000000000Z",7.52,10.03,7.52,"CORRETTIVO",10,3.9,11.0,91,7.8,28.0,9900.0,1008,1495.0,11.2,0.0,16.0,893.0,null,0.074,0.0,null,null]
[5097,"pesaro","2024-12-09T19:00:00.000000000Z",6.96,9.99,6.96,"CORRETTIVO",10,5.45,11.0,91,7.5,21.0,8600.0,1008,1484.0,9.9,0.0,12.9,772.0,null,0.033,0.0,null,null]
[5097,"pesaro","2024-12-09T20:00:00.000000000Z",6.9,9.9,6.9,"CORRETTIVO",10,4.37,11.0,92,6.8,347.0,14300.0,1008,1513.0,9.1,0.0,11.8,875.0,null,0.021,0.0,null,null]
[5097,"pesaro","2024-12-09T21:00:00.000000000Z",6.86,9.68,6.86,"CORRETTIVO",10,2.43,11.0,93,4.2,288.0,21000.0,1009,1499.0,5.8,0.0,11.7,1024.0,null,0.029,0.0,null,null]
[5097,"pesaro","2024-12-09T22:00:00.000000000Z",6.66,9.27,6.66,"CORRETTIVO",8,0.26,11.0,94,3.2,258.0,24200.0,1010,1462.0,4.9,0.0,11.4,1306.0,null,0.346,0.0,null,null]
[5097,"pesaro","2024-12-09T23:00:00.000000000Z",6.3,8.99,6.3,"CORRETTIVO",5,0.1,11.0,94,1.8,233.0,24200.0,1010,1447.0,2.3,0.0,1.6,1297.0,null,0.5,0.0,null,null]
[5097,"pesaro","2024-12-10T00:00:00.000000000Z",6.58,8.7,6.58,"CORRETTIVO",5,0.1,11.0,94,2.5,244.0,24200.0,1011,1457.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-10T01:00:00.000000000Z",6.8,9.33,6.8,"CORRETTIVO",8,0.0,11.0,92,2.2,18.0,40476.0,1012,1391.0,2.1,0.0,12.9,1211.0,null,0.857,0.0,null,null]
[5097,"pesaro","2024-12-10T02:00:00.000000000Z",5.4,9.35,5.4,"MISTRAL",9,0.28,11.0,92,2.5,26.0,26380.0,1012,1397.0,2.3,0.0,13.0,1236.0,null,0.893,0.0,null,null]
[5097,"pesaro","2024-12-10T03:00:00.000000000Z",6.36,9.25,6.36,"CORRETTIVO",5,0.3,11.0,92,2.9,27.0,47767.0,1012,1395.0,2.4,0.0,9.6,1228.0,null,0.9,0.0,null,null]
[5097,"pesaro","2024-12-10T04:00:00.000000000Z",5.4,9.21,5.4,"MISTRAL",5,0.48,11.0,92,3.3,27.0,57066.0,1013,1401.0,2.7,0.0,16.2,1189.0,null,0.917,0.0,null,null]
[5097,"pesaro","2024-12-10T05:00:00.000000000Z",6.3,9.16,6.3,"CORRETTIVO",5,0.33,11.0,92,3.4,23.0,56779.0,1013,1413.0,3.0,0.0,11.2,1238.0,null,0.909,0.0,null,null]
[5097,"pesaro","2024-12-10T06:00:00.000000000Z",6.6,9.21,6.6,"CORRETTIVO",5,0.29,11.0,92,3.6,19.0,37998.0,1013,1428.0,3.3,0.0,11.7,1263.0,null,0.897,0.0,null,null]
[5097,"pesaro","2024-12-10T07:00:00.000000000Z",6.52,7.42,6.52,"CORRETTIVO",5,0.3,11.0,91,2.4,7.0,38153.0,1014,1444.0,2.9,0.01,9.6,1277.0,null,0.933,0.0,null,null]
[5097,"pesaro","2024-12-10T08:00:00.000000000Z",6.4,8.73,6.4,"CORRETTIVO",8,0.0,11.0,90,2.8,10.0,24453.0,1014,1439.0,3.1,0.15,5.0,1275.0,null,0.655,0.0,null,null]
[5097,"pesaro","2024-12-10T09:00:00.000000000Z",6.64,9.94,6.64,"CORRETTIVO",8,0.0,11.0,89,3.3,12.0,20571.0,1015,1441.0,3.3,0.3,3.4,1263.0,null,0.559,0.0,null,null]
[5097,"pesaro","2024-12-10T10:00:00.000000000Z",7.34,10.68,7.34,"CORRETTIVO",8,0.0,11.0,88,4.0,16.0,7794.0,1015,1469.0,3.7,0.24,21.2,1169.0,null,0.876,0.0,null,null]
[5097,"pesaro","2024-12-10T11:00:00.000000000Z",8.14,10.91,8.14,"CORRETTIVO",8,0.0,11.0,88,4.5,20.0,6401.0,1015,1475.0,4.3,0.24,23.1,1155.0,null,0.864,0.0,null,null]
[5097,"pesaro","2024-12-10T12:00:00.000000000Z",9.24,11.07,9.24,"CORRETTIVO",8,0.0,11.0,88,4.9,23.0,6066.0,1015,1489.0,4.6,0.23,24.6,1151.0,null,0.894,0.0,null,null]
[5097,"pesaro","2024-12-10T13:00:00.000000000Z",9.66,11.11,9.66,"CORRETTIVO",8,0.0,11.0,88,5.3,27.0,6243.0,1016,1502.0,5.0,0.12,23.8,1178.0,null,0.965,0.0,null,null]
[5097,"pesaro","2024-12-10T14:00:00.000000000Z",9.14,10.93,9.14,"CORRETTIVO",10,1.37,11.0,90,5.5,28.0,5504.0,1016,1503.0,5.1,0.03,23.5,1146.0,null,0.898,0.0,null,null]
[5097,"pesaro","2024-12-10T15:00:00.000000000Z",8.92,10.62,8.92,"CORRETTIVO",10,1.6,11.0,94,5.5,28.0,5348.0,1016,1497.0,5.2,0.0,22.4,1111.0,null,0.856,0.0,null,null]
[5097,"pesaro","2024-12-10T16:00:00.000000000Z",8.64,10.38,8.64,"CORRETTIVO",10,1.82,11.0,95,5.4,28.0,1613.0,1017,1493.0,5.3,0.0,21.9,1082.0,null,0.835,0.0,null,null]
[5097,"pesaro","2024-12-10T17:00:00.000000000Z",8.46,10.25,8.46,"CORRETTIVO",10,1.92,11.0,94,5.5,24.0,1472.0,1018,1492.0,5.5,0.0,21.3,1069.0,null,0.693,0.0,null,null]
[5097,"pesaro","2024-12-10T18:00:00.000000000Z",7.76,10.07,7.76,"CORRETTIVO",10,2.05,11.0,95,5.5,21.0,1348.0,1018,1487.0,5.5,0.0,19.2,1050.0,null,0.517,0.0,null,null]
[5097,"pesaro","2024-12-10T19:00:00.000000000Z",7.7,11.24,7.7,"CORRETTIVO",10,0.62,11.0,83,8.5,77.0,24200.0,1017,1677.0,11.4,0.0,19.5,1437.0,null,0.371,0.0,null,null]
[5097,"pesaro","2024-12-10T20:00:00.000000000Z",7.69,11.38,7.69,"CORRETTIVO",10,0.45,11.0,84,7.9,76.0,23600.0,1017,1773.0,10.8,0.0,20.7,1569.0,null,0.467,0.0,null,null]
[5097,"pesaro","2024-12-10T21:00:00.000000000Z",7.4,11.06,7.4,"MISTRAL",10,3.58,11.0,88,7.7,92.0,8600.0,1016,1632.0,10.2,0.0,16.9,1055.0,null,0.053,0.0,null,null]
[5097,"pesaro","2024-12-10T22:00:00.000000000Z",7.6,10.7,7.6,"CORRETTIVO",10,3.02,11.0,92,4.3,116.0,18800.0,1018,1613.0,5.5,0.0,19.4,1083.0,null,0.083,0.0,null,null]
[5097,"pesaro","2024-12-10T23:00:00.000000000Z",7.2,10.43,7.2,"MISTRAL",10,1.21,11.0,92,1.4,123.0,24100.0,1019,1616.0,1.3,0.0,15.0,1281.0,null,0.124,0.0,null,null]
[5097,"pesaro","2024-12-11T00:00:00.000000000Z",7.48,10.23,7.48,"CORRETTIVO",10,0.37,11.0,89,1.2,0.0,24200.0,1019,1641.0,2.1,0.0,10.4,1456.0,null,0.135,0.0,null,null]
[5097,"pesaro","2024-12-11T01:00:00.000000000Z",7.44,9.44,7.44,"CORRETTIVO",9,0.18,11.0,94,4.1,1.0,32427.0,1020,1451.0,4.8,0.0,1.3,1301.0,null,0.167,0.0,null,null]
[5097,"pesaro","2024-12-11T02:00:00.000000000Z",7.2,9.37,7.2,"MISTRAL",9,0.13,11.0,93,4.2,353.0,31500.0,1021,1437.0,5.1,0.0,0.0,1287.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T03:00:00.000000000Z",7.0,9.26,7.0,"MISTRAL",9,0.13,11.0,93,4.5,347.0,28267.0,1021,1417.0,5.5,0.0,0.0,1267.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T04:00:00.000000000Z",6.9,9.2,6.9,"MISTRAL",9,0.17,11.0,93,4.6,341.0,23620.0,1021,1393.0,5.5,0.0,0.0,1243.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T05:00:00.000000000Z",6.96,9.12,6.96,"CORRETTIVO",9,0.12,11.0,93,4.8,337.0,38378.0,1021,1363.0,5.5,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T06:00:00.000000000Z",6.7,9.04,6.7,"MISTRAL",5,0.3,11.0,93,5.0,332.0,36052.0,1022,1339.0,5.8,0.0,0.0,1189.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T07:00:00.000000000Z",6.66,7.8,6.66,"CORRETTIVO",5,0.38,11.0,89,4.3,293.0,24083.0,1021,1508.0,7.5,0.02,37.3,1239.0,null,7.97,7.1,null,null]
[5097,"pesaro","2024-12-11T08:00:00.000000000Z",6.4,8.36,6.4,"MISTRAL",5,0.38,11.0,87,4.5,302.0,33322.0,1022,1491.0,7.8,0.05,43.7,1187.0,null,8.39,7.14,null,null]
[5097,"pesaro","2024-12-11T09:00:00.000000000Z",6.74,8.93,6.74,"CORRETTIVO",10,0.38,11.0,84,4.8,311.0,42561.0,1023,1474.0,8.0,0.07,50.2,1135.0,null,8.8,7.17,null,null]
[5097,"pesaro","2024-12-11T10:00:00.000000000Z",7.04,9.45,7.04,"CORRETTIVO",5,0.1,11.0,81,4.8,313.0,41849.0,1023,1475.0,7.6,0.26,33.5,1194.0,null,9.36,7.79,null,null]
[5097,"pesaro","2024-12-11T11:00:00.000000000Z",7.48,9.98,7.48,"CORRETTIVO",5,0.1,11.0,78,4.7,316.0,41136.0,1023,1477.0,7.1,0.46,16.7,1253.0,null,9.92,8.42,null,null]
[5097,"pesaro","2024-12-11T12:00:00.000000000Z",8.24,10.5,8.24,"CORRETTIVO",5,0.1,11.0,75,4.7,319.0,40423.0,1023,1479.0,6.7,0.65,0.0,1313.0,null,9.999,9.04,null,null]
[5097,"pesaro","2024-12-11T13:00:00.000000000Z",8.71,8.6,8.71,"CORRETTIVO",5,0.3,11.0,87,5.4,312.0,24200.0,1023,1517.0,7.4,0.1,0.0,1367.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T14:00:00.000000000Z",9.1,8.39,9.1,"CORRETTIVO",8,-0.01,null,88,4.6,311.0,24200.0,1023,1529.0,6.4,0.03,0.0,1379.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T15:00:00.000000000Z",9.2,8.08,9.2,"CORRETTIVO",8,0.0,null,90,3.8,311.0,24200.0,1023,1498.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T16:00:00.000000000Z",9.3,7.52,9.3,"CORRETTIVO",8,0.0,null,92,3.1,308.0,24200.0,1024,1442.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T17:00:00.000000000Z",9.26,7.58,9.26,"CORRETTIVO",8,0.0,null,91,2.8,303.0,24200.0,1025,1436.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T18:00:00.000000000Z",8.86,7.44,8.86,"CORRETTIVO",8,0.0,null,91,3.0,298.0,24200.0,1025,1433.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T19:00:00.000000000Z",8.22,7.45,8.22,"CORRETTIVO",3,0.0,null,93,4.7,318.0,20441.0,1025,1532.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T20:00:00.000000000Z",7.49,7.11,7.49,"CORRETTIVO",3,0.0,null,93,4.6,321.0,59639.0,1026,1539.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T21:00:00.000000000Z",6.58,6.82,6.58,"CORRETTIVO",3,0.0,null,92,4.5,321.0,59674.0,1026,1545.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T22:00:00.000000000Z",5.0,6.54,5.0,"MISTRAL",3,0.0,null,92,4.5,320.0,59660.0,1026,1547.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-11T23:00:00.000000000Z",4.72,6.27,4.72,"CORRETTIVO",3,0.0,null,92,4.3,322.0,59634.0,1026,1541.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T00:00:00.000000000Z",4.02,6.13,4.02,"CORRETTIVO",4,0.0,null,92,4.3,321.0,59606.0,1027,1533.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T01:00:00.000000000Z",3.84,6.22,3.84,"CORRETTIVO",8,0.0,null,92,4.1,322.0,59582.0,1027,1523.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T02:00:00.000000000Z",3.59,6.5,3.59,"CORRETTIVO",8,0.01,11.0,93,3.9,322.0,59565.0,1027,1510.0,4.5,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T03:00:00.000000000Z",3.22,6.74,3.22,"CORRETTIVO",8,0.0,null,93,3.8,325.0,59551.0,1027,1477.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T04:00:00.000000000Z",3.42,6.93,3.42,"CORRETTIVO",8,0.0,null,93,3.7,325.0,59536.0,1028,1428.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T05:00:00.000000000Z",3.34,7.05,3.34,"CORRETTIVO",8,0.01,11.0,93,3.5,325.0,59532.0,1028,1386.0,4.1,0.0,0.0,1236.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T06:00:00.000000000Z",3.9,7.14,3.9,"MISTRAL",8,0.0,null,93,3.6,328.0,59527.0,1028,1348.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T07:00:00.000000000Z",4.3,6.53,4.3,"MISTRAL",4,0.0,null,84,2.0,272.0,48291.0,1028,1415.0,4.0,0.06,0.0,1250.0,null,6.61,4.98,null,null]
[5097,"pesaro","2024-12-12T08:00:00.000000000Z",5.24,7.73,5.24,"CORRETTIVO",3,0.0,null,80,2.1,285.0,50864.0,1028,1449.0,3.9,0.13,0.0,1285.0,null,7.67,4.95,null,null]
[5097,"pesaro","2024-12-12T09:00:00.000000000Z",4.8,8.94,4.8,"MISTRAL",1,0.0,11.0,76,2.3,298.0,53437.0,1029,1483.0,3.9,0.19,0.0,1321.0,null,8.74,4.92,null,null]
[5097,"pesaro","2024-12-12T10:00:00.000000000Z",5.98,9.54,5.98,"CORRETTIVO",4,0.0,null,77,2.6,314.0,50004.0,1029,1468.0,4.0,0.46,0.0,881.0,null,9.4,6.24,null,null]
[5097,"pesaro","2024-12-12T11:00:00.000000000Z",6.4,10.14,6.4,"MISTRAL",4,0.0,null,78,2.9,331.0,46571.0,1029,1453.0,4.2,0.73,0.0,441.0,null,9.999,7.56,null,null]
[5097,"pesaro","2024-12-12T12:00:00.000000000Z",7.6,10.74,7.6,"MISTRAL",4,0.0,null,79,3.2,348.0,43138.0,1028,1437.0,4.3,1.0,0.0,0.0,null,9.999,8.88,null,null]
[5097,"pesaro","2024-12-12T13:00:00.000000000Z",9.28,10.3,9.28,"CORRETTIVO",4,0.02,11.0,81,3.4,348.0,72843.0,1028,1367.0,3.6,0.32,0.0,1217.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T14:00:00.000000000Z",10.52,10.11,10.52,"CORRETTIVO",4,0.02,11.0,83,3.3,346.0,73283.0,1028,1350.0,3.5,0.12,0.0,1200.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T15:00:00.000000000Z",10.48,9.69,10.48,"CORRETTIVO",4,0.02,11.0,86,3.1,345.0,68903.0,1028,1347.0,3.4,0.01,0.0,1197.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T16:00:00.000000000Z",10.11,9.2,10.11,"CORRETTIVO",4,0.02,11.0,90,3.0,340.0,73246.0,1028,1336.0,3.2,0.0,0.0,1186.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T17:00:00.000000000Z",9.69,9.0,9.69,"CORRETTIVO",4,0.03,11.0,92,2.9,338.0,71687.0,1029,1323.0,3.0,0.0,0.0,1173.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T18:00:00.000000000Z",9.2,8.92,9.2,"CORRETTIVO",4,0.01,11.0,92,2.9,333.0,31171.0,1029,1291.0,3.0,0.0,0.0,1141.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T19:00:00.000000000Z",9.0,9.2,9.0,"CORRETTIVO",8,0.0,null,94,2.8,328.0,23200.0,1029,1317.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T20:00:00.000000000Z",8.92,9.04,8.92,"CORRETTIVO",8,0.0,null,95,3.0,323.0,19320.0,1029,1329.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T21:00:00.000000000Z",8.98,8.9,8.98,"CORRETTIVO",8,0.0,null,96,3.1,323.0,18971.0,1029,1348.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T22:00:00.000000000Z",9.04,8.75,9.04,"CORRETTIVO",8,0.0,null,97,3.3,321.0,18931.0,1029,1363.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-12T23:00:00.000000000Z",8.9,8.6,8.9,"PREVISIONE",8,0.0,null,97,3.3,321.0,18935.0,1029,1411.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T00:00:00.000000000Z",8.75,8.41,8.75,"PREVISIONE",8,0.0,null,97,3.5,320.0,18956.0,1030,1495.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T01:00:00.000000000Z",8.6,8.25,8.6,"PREVISIONE",8,0.0,null,97,3.6,318.0,19026.0,1030,1578.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T14:00:00.000000000Z",7.32,9.42,7.32,"CORRETTIVO",8,0.1,11.0,94,3.0,356.0,12891.0,1028,1798.0,3.1,0.01,0.0,1628.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T15:00:00.000000000Z",7.1,9.44,7.1,"MISTRAL",10,0.81,11.0,95,2.8,0.0,3343.0,1028,1698.0,2.8,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T16:00:00.000000000Z",7.0,9.48,7.0,"MISTRAL",10,1.45,11.0,96,2.4,7.0,2138.0,1028,1645.0,2.2,0.0,0.0,1278.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T17:00:00.000000000Z",6.8,9.58,6.8,"MISTRAL",10,1.56,11.0,97,1.7,28.0,1855.0,1027,1606.0,1.5,0.0,0.0,1225.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T18:00:00.000000000Z",6.6,9.68,6.6,"MISTRAL",10,1.5,11.0,97,1.4,60.0,1999.0,1027,1595.0,0.5,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T19:00:00.000000000Z",6.4,9.84,6.4,"MISTRAL",10,2.49,11.0,96,3.8,79.0,2992.0,1026,1686.0,3.7,0.0,0.0,1205.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T20:00:00.000000000Z",6.2,10.0,6.2,"MISTRAL",10,2.84,11.0,96,3.9,78.0,3155.0,1025,1772.0,3.8,0.0,0.0,1258.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T21:00:00.000000000Z",6.06,10.12,6.06,"CORRETTIVO",10,3.55,11.0,96,3.4,66.0,3337.0,1025,1800.0,3.1,0.0,0.0,1226.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-13T22:00:00.000000000Z",5.7,10.15,5.7,"CORRETTIVO",10,3.62,11.0,97,2.7,36.0,3165.0,1024,1814.0,2.1,0.0,0.0,1233.0,null,0.003,0.0,null,null]
[5097,"pesaro","2024-12-13T23:00:00.000000000Z",5.6,10.11,5.6,"CORRETTIVO",10,2.78,11.0,98,3.0,358.0,2321.0,1024,1868.0,2.5,0.0,0.0,1359.0,null,0.014,0.0,null,null]
[5097,"pesaro","2024-12-14T00:00:00.000000000Z",5.34,9.91,5.34,"CORRETTIVO",10,2.47,11.0,98,3.9,330.0,1595.0,1024,1924.0,4.0,0.0,0.0,1444.0,null,0.008,0.0,null,null]
[5097,"pesaro","2024-12-14T01:00:00.000000000Z",5.2,9.51,5.2,"MISTRAL",10,0.6,11.0,98,5.7,314.0,2773.0,1024,1921.0,6.1,0.0,0.0,1685.0,null,0.033,0.0,null,null]
[5097,"pesaro","2024-12-14T02:00:00.000000000Z",5.3,8.85,5.3,"MISTRAL",10,0.42,11.0,99,7.5,309.0,3632.0,1024,1891.0,8.2,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T03:00:00.000000000Z",5.3,8.07,5.3,"MISTRAL",9,0.2,11.0,98,8.4,305.0,4378.0,1023,1850.0,9.0,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T04:00:00.000000000Z",5.3,7.42,5.3,"MISTRAL",9,0.16,11.0,97,8.4,302.0,3948.0,1023,1792.0,8.7,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T05:00:00.000000000Z",4.9,6.99,4.9,"MISTRAL",8,0.2,11.0,97,8.0,301.0,3480.0,1023,1744.0,8.1,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T06:00:00.000000000Z",4.9,6.62,4.9,"MISTRAL",8,0.23,11.0,97,7.6,301.0,3127.0,1023,1720.0,7.5,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T07:00:00.000000000Z",4.9,6.06,4.9,"MISTRAL",8,0.0,null,96,6.5,299.0,18916.0,1023,1704.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T08:00:00.000000000Z",4.9,6.2,4.9,"MISTRAL",8,0.0,null,95,5.9,300.0,18924.0,1023,1673.0,5.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T09:00:00.000000000Z",4.8,6.59,4.8,"MISTRAL",8,0.0,null,95,5.0,298.0,18936.0,1023,1649.0,4.6,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T10:00:00.000000000Z",4.9,7.0,4.9,"MISTRAL",8,0.0,null,94,4.3,296.0,18972.0,1022,1639.0,3.8,0.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T11:00:00.000000000Z",5.4,7.41,5.4,"MISTRAL",4,0.0,null,94,3.7,294.0,19207.0,1022,1615.0,3.2,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T12:00:00.000000000Z",6.5,7.76,6.5,"MISTRAL",4,0.0,null,93,3.2,294.0,48733.0,1022,1594.0,2.7,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T13:00:00.000000000Z",7.4,8.01,7.4,"MISTRAL",4,0.02,11.0,92,2.7,294.0,51549.0,1021,1591.0,2.4,0.3,0.0,1441.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T14:00:00.000000000Z",8.5,8.14,8.5,"MISTRAL",8,0.03,11.0,93,2.2,297.0,48379.0,1021,1595.0,2.1,0.16,0.0,1445.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T15:00:00.000000000Z",8.5,7.99,8.5,"MISTRAL",4,0.06,11.0,94,1.7,294.0,32555.0,1021,1568.0,1.7,0.01,0.0,1418.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T16:00:00.000000000Z",7.7,7.8,7.7,"MISTRAL",4,0.08,11.0,96,1.4,287.0,25325.0,1021,1529.0,1.0,0.0,0.0,1379.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T17:00:00.000000000Z",7.4,7.83,7.4,"MISTRAL",4,0.03,11.0,96,1.1,280.0,15697.0,1021,1495.0,0.8,0.0,0.0,1345.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T18:00:00.000000000Z",6.6,7.89,6.6,"MISTRAL",5,0.1,11.0,96,1.2,279.0,9759.0,1021,1474.0,0.6,0.0,0.0,1324.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-14T19:00:00.000000000Z",6.7,8.1,6.7,"CORRETTIVO",8,0.1,11.0,96,0.8,270.0,26280.0,1020,1544.0,0.0,0.0,1.9,1394.0,null,0.2,0.0,null,null]
[5097,"pesaro","2024-12-14T20:00:00.000000000Z",6.94,8.16,6.94,"CORRETTIVO",9,0.32,11.0,96,1.5,293.0,5833.0,1020,1503.0,1.1,0.0,2.6,1330.0,null,0.281,0.0,null,null]
[5097,"pesaro","2024-12-14T21:00:00.000000000Z",7.2,8.18,7.2,"CORRETTIVO",10,0.44,11.0,96,2.3,308.0,5842.0,1020,1464.0,2.0,0.0,2.6,1262.0,null,0.318,0.0,null,null]
[5097,"pesaro","2024-12-14T22:00:00.000000000Z",6.7,8.18,6.7,"MISTRAL",10,0.5,11.0,96,2.9,311.0,3906.0,1021,1432.0,2.6,0.0,2.3,1217.0,null,0.32,0.0,null,null]
[5097,"pesaro","2024-12-14T23:00:00.000000000Z",6.6,8.13,6.6,"MISTRAL",10,0.53,11.0,96,3.5,311.0,3561.0,1021,1392.0,3.4,0.0,1.8,1170.0,null,0.226,0.0,null,null]
[5097,"pesaro","2024-12-15T00:00:00.000000000Z",6.5,8.03,6.5,"MISTRAL",5,0.5,11.0,96,3.8,311.0,3385.0,1021,1346.0,3.9,0.0,1.4,1184.0,null,0.393,0.0,null,null]
[5097,"pesaro","2024-12-15T01:00:00.000000000Z",6.2,7.9,6.2,"MISTRAL",8,0.03,11.0,95,3.8,310.0,10816.0,1021,1376.0,3.8,0.0,0.0,1226.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T02:00:00.000000000Z",6.1,7.77,6.1,"MISTRAL",8,0.05,11.0,95,4.0,309.0,14586.0,1021,1348.0,4.1,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T03:00:00.000000000Z",6.0,7.68,6.0,"MISTRAL",8,0.01,11.0,95,4.0,309.0,18882.0,1021,1335.0,4.1,0.0,0.0,1185.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T04:00:00.000000000Z",6.1,7.52,6.1,"MISTRAL",8,0.0,null,95,3.9,310.0,18872.0,1022,1339.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T05:00:00.000000000Z",5.9,7.3,5.9,"MISTRAL",8,0.0,null,95,4.2,312.0,18867.0,1022,1345.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T06:00:00.000000000Z",5.0,7.1,5.0,"MISTRAL",8,0.01,11.0,95,4.3,312.0,18864.0,1022,1359.0,4.5,0.0,0.0,1209.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T07:00:00.000000000Z",4.2,5.63,4.2,"MISTRAL",8,0.0,null,97,4.8,311.0,18863.0,1023,1462.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T08:00:00.000000000Z",3.6,6.17,3.6,"MISTRAL",4,0.02,11.0,96,4.9,313.0,13072.0,1024,1542.0,5.2,0.23,0.0,1392.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T09:00:00.000000000Z",3.2,6.48,3.2,"MISTRAL",4,0.01,11.0,96,4.9,315.0,10116.0,1025,1599.0,5.2,0.48,0.0,1449.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T10:00:00.000000000Z",3.9,6.95,3.9,"MISTRAL",4,0.02,11.0,94,5.2,317.0,8471.0,1025,1633.0,5.7,0.68,0.0,1483.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T11:00:00.000000000Z",6.06,7.21,6.06,"CORRETTIVO",4,0.03,11.0,94,5.1,315.0,7454.0,1026,1652.0,5.7,0.77,0.0,1502.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T12:00:00.000000000Z",7.9,7.43,7.9,"MISTRAL",4,0.03,11.0,94,5.0,314.0,7348.0,1027,1660.0,5.5,0.74,0.0,1510.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T13:00:00.000000000Z",9.4,7.65,9.4,"MISTRAL",4,0.0,null,93,4.9,315.0,39855.0,1027,1655.0,5.4,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T14:00:00.000000000Z",9.4,7.61,9.4,"MISTRAL",4,0.0,null,94,4.8,315.0,41030.0,1028,1642.0,5.1,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T15:00:00.000000000Z",9.4,7.34,9.4,"MISTRAL",4,0.01,11.0,94,4.6,312.0,39641.0,1029,1631.0,4.8,0.02,0.0,1481.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T16:00:00.000000000Z",7.7,6.98,7.7,"MISTRAL",4,0.0,null,96,4.4,311.0,18238.0,1030,1624.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T17:00:00.000000000Z",7.2,6.79,7.2,"MISTRAL",4,0.01,11.0,96,4.5,310.0,15689.0,1030,1618.0,4.8,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T18:00:00.000000000Z",5.7,6.59,5.7,"MISTRAL",4,0.01,11.0,96,4.3,307.0,13913.0,1031,1613.0,4.6,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T19:00:00.000000000Z",5.4,6.09,5.4,"MISTRAL",8,0.0,null,96,3.1,297.0,18872.0,1032,1689.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T20:00:00.000000000Z",4.9,5.88,4.9,"MISTRAL",8,0.0,null,96,3.1,297.0,18847.0,1032,1686.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T21:00:00.000000000Z",5.16,5.65,5.16,"CORRETTIVO",8,0.0,null,96,3.1,297.0,18835.0,1033,1688.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T22:00:00.000000000Z",4.5,5.38,4.5,"MISTRAL",8,0.0,null,96,3.1,299.0,18824.0,1033,1683.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-15T23:00:00.000000000Z",4.3,5.0,4.3,"MISTRAL",14,0.0,null,96,2.9,297.0,99.0,1034,1690.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T00:00:00.000000000Z",3.9,4.66,3.9,"MISTRAL",14,0.0,null,96,2.7,287.0,99.0,1034,1712.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T01:00:00.000000000Z",3.6,4.45,3.6,"MISTRAL",14,0.0,null,96,2.6,281.0,99.0,1035,1753.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T02:00:00.000000000Z",3.64,4.38,3.64,"CORRETTIVO",14,0.0,null,96,2.6,279.0,99.0,1035,1818.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T03:00:00.000000000Z",3.2,4.38,3.2,"MISTRAL",14,0.0,null,95,2.5,281.0,99.0,1035,1911.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T04:00:00.000000000Z",2.0,4.3,2.0,"MISTRAL",14,0.0,null,95,2.4,277.0,99.0,1036,2049.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T05:00:00.000000000Z",1.4,4.23,1.4,"MISTRAL",14,0.0,null,95,2.3,270.0,99.0,1036,2262.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T06:00:00.000000000Z",0.6,4.04,0.6,"MISTRAL",14,0.0,null,94,2.3,272.0,99.0,1036,2371.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T07:00:00.000000000Z",0.2,4.17,0.2,"MISTRAL",14,0.0,null,92,2.4,275.0,99.0,1036,2434.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T08:00:00.000000000Z",0.4,5.15,0.4,"CORRETTIVO",14,0.0,null,90,2.4,277.0,99.0,1036,2488.0,2.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T09:00:00.000000000Z",0.1,6.73,0.1,"MISTRAL",14,0.0,null,88,2.3,277.0,99.0,1037,2544.0,2.6,0.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T10:00:00.000000000Z",2.41,8.23,2.41,"CORRETTIVO",3,0.0,null,88,2.1,275.0,35762.0,1036,2594.0,2.2,1.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T11:00:00.000000000Z",4.92,9.82,4.92,"CORRETTIVO",1,0.0,null,78,1.8,270.0,50270.0,1036,2646.0,1.8,1.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T12:00:00.000000000Z",7.6,10.87,7.6,"MISTRAL",1,0.0,null,72,1.4,262.0,80001.0,1036,2697.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T13:00:00.000000000Z",12.4,11.36,12.4,"MISTRAL",1,0.0,null,68,1.1,255.0,80000.0,1036,2744.0,1.0,0.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T14:00:00.000000000Z",12.7,11.4,12.7,"MISTRAL",1,0.0,null,70,1.0,241.0,80001.0,1036,2786.0,0.8,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T15:00:00.000000000Z",11.1,10.27,11.1,"MISTRAL",1,0.0,null,81,1.1,221.0,80000.0,1036,2821.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T16:00:00.000000000Z",9.56,9.01,9.56,"CORRETTIVO",1,0.0,null,83,1.2,200.0,80000.0,1036,2853.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T17:00:00.000000000Z",9.11,8.49,9.11,"CORRETTIVO",1,0.0,null,84,1.3,198.0,80002.0,1036,2874.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T18:00:00.000000000Z",7.9,8.05,7.9,"MISTRAL",1,0.0,null,85,1.3,203.0,80001.0,1036,2885.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T19:00:00.000000000Z",6.78,6.84,6.78,"CORRETTIVO",1,0.0,null,86,1.5,238.0,80001.0,1034,2979.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T20:00:00.000000000Z",5.62,6.56,5.62,"CORRETTIVO",1,0.0,null,86,1.5,247.0,80002.0,1034,2976.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T21:00:00.000000000Z",4.58,6.28,4.58,"CORRETTIVO",1,0.0,null,86,1.7,237.0,62502.0,1034,2993.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T22:00:00.000000000Z",3.5,6.04,3.5,"MISTRAL",1,0.0,null,86,1.8,229.0,61909.0,1034,3009.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-16T23:00:00.000000000Z",2.5,5.84,2.5,"MISTRAL",14,0.0,null,86,1.8,227.0,99.0,1033,3019.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T00:00:00.000000000Z",2.0,5.68,2.0,"MISTRAL",14,0.0,null,86,1.8,225.0,99.0,1033,3031.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T01:00:00.000000000Z",1.8,5.51,1.8,"MISTRAL",14,0.0,null,86,1.9,231.0,99.0,1033,3030.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T02:00:00.000000000Z",1.5,5.36,1.5,"MISTRAL",14,0.0,null,86,2.0,237.0,99.0,1033,3028.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T03:00:00.000000000Z",2.57,5.19,2.57,"CORRETTIVO",14,0.0,null,85,2.2,246.0,99.0,1033,3025.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T04:00:00.000000000Z",1.0,5.02,1.0,"MISTRAL",14,0.0,null,85,2.4,248.0,99.0,1033,3034.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T05:00:00.000000000Z",1.3,4.86,1.3,"MISTRAL",14,0.0,null,85,2.5,254.0,99.0,1033,3046.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T06:00:00.000000000Z",2.01,4.66,2.01,"CORRETTIVO",14,0.0,null,85,2.5,259.0,99.0,1032,3052.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T07:00:00.000000000Z",0.2,4.4,0.2,"MISTRAL",14,0.0,null,94,2.8,262.0,99.0,1032,3038.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T08:00:00.000000000Z",1.62,5.77,1.62,"CORRETTIVO",14,0.0,null,93,2.6,259.0,99.0,1032,3041.0,2.8,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T09:00:00.000000000Z",1.6,7.21,1.6,"CORRETTIVO",15,0.0,null,88,2.5,258.0,99.0,1032,3045.0,2.3,0.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T10:00:00.000000000Z",1.6,8.7,1.6,"MISTRAL",3,0.0,null,87,2.2,257.0,19073.0,1032,3084.0,2.1,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T11:00:00.000000000Z",7.12,10.09,7.12,"CORRETTIVO",3,0.0,null,79,1.9,264.0,38691.0,1032,3134.0,1.7,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T12:00:00.000000000Z",12.1,10.72,12.1,"MISTRAL",3,0.0,null,81,1.8,279.0,28494.0,1032,3180.0,1.6,1.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T13:00:00.000000000Z",9.65,11.04,9.65,"CORRETTIVO",3,0.0,null,85,2.0,290.0,24981.0,1032,3213.0,1.8,0.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T14:00:00.000000000Z",11.15,10.96,11.15,"CORRETTIVO",3,0.0,null,84,2.1,295.0,23628.0,1031,3230.0,2.0,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T15:00:00.000000000Z",12.0,9.92,12.0,"MISTRAL",3,0.0,null,91,2.2,294.0,22978.0,1031,3233.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T16:00:00.000000000Z",10.7,8.7,10.7,"MISTRAL",3,0.0,null,93,2.2,292.0,23125.0,1031,3235.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T17:00:00.000000000Z",8.4,8.1,8.4,"MISTRAL",3,0.0,null,92,1.8,286.0,19037.0,1031,3238.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T18:00:00.000000000Z",8.0,7.62,8.0,"MISTRAL",3,0.0,null,92,1.6,274.0,18916.0,1032,3240.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T19:00:00.000000000Z",6.4,6.55,6.4,"MISTRAL",1,0.0,null,92,1.8,257.0,19456.0,1031,3268.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T20:00:00.000000000Z",5.3,6.25,5.3,"MISTRAL",1,0.0,null,93,1.8,257.0,19201.0,1031,3260.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T21:00:00.000000000Z",3.9,5.98,3.9,"MISTRAL",3,0.0,null,93,1.7,263.0,19114.0,1031,3252.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T22:00:00.000000000Z",3.6,5.72,3.6,"MISTRAL",3,0.0,null,93,1.8,264.0,19047.0,1030,3258.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-17T23:00:00.000000000Z",3.2,5.48,3.2,"MISTRAL",3,0.0,null,93,1.8,267.0,18979.0,1030,3267.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T00:00:00.000000000Z",3.4,5.19,3.4,"CORRETTIVO",3,0.0,null,94,1.8,267.0,18934.0,1030,3277.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T01:00:00.000000000Z",3.99,5.15,3.99,"CORRETTIVO",3,0.0,null,93,1.7,257.0,18889.0,1030,3288.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T02:00:00.000000000Z",4.14,5.04,4.14,"CORRETTIVO",4,0.0,null,94,1.8,251.0,18853.0,1030,3294.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T03:00:00.000000000Z",2.77,4.93,2.77,"CORRETTIVO",4,0.0,null,95,1.9,252.0,18826.0,1030,3298.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T04:00:00.000000000Z",1.7,4.88,1.7,"MISTRAL",4,0.0,null,95,2.0,252.0,18809.0,1030,3305.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T05:00:00.000000000Z",2.56,4.96,2.56,"CORRETTIVO",8,0.0,null,96,2.0,252.0,18800.0,1029,3304.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T06:00:00.000000000Z",2.01,5.06,2.01,"CORRETTIVO",8,0.0,null,95,2.2,252.0,18803.0,1029,3306.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T07:00:00.000000000Z",1.46,5.51,1.46,"CORRETTIVO",8,0.0,null,95,2.2,248.0,18809.0,1029,3308.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T08:00:00.000000000Z",1.64,6.75,1.64,"CORRETTIVO",4,0.0,null,93,2.0,243.0,18826.0,1029,3313.0,2.4,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T09:00:00.000000000Z",1.54,8.35,1.54,"CORRETTIVO",4,0.0,null,92,1.9,238.0,18857.0,1029,3320.0,2.2,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T10:00:00.000000000Z",3.21,9.81,3.21,"CORRETTIVO",4,0.0,null,91,1.7,239.0,59537.0,1028,3325.0,2.1,1.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T11:00:00.000000000Z",4.52,11.07,4.52,"CORRETTIVO",3,0.0,null,83,1.6,240.0,63226.0,1028,3330.0,1.9,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T12:00:00.000000000Z",7.18,11.84,7.18,"CORRETTIVO",4,0.0,null,79,1.3,238.0,80001.0,1028,3338.0,1.5,1.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T13:00:00.000000000Z",9.68,12.22,9.68,"CORRETTIVO",4,0.0,null,79,1.1,229.0,80000.0,1027,3344.0,1.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T14:00:00.000000000Z",9.61,12.39,9.61,"CORRETTIVO",4,0.0,null,83,0.9,193.0,80001.0,1027,3361.0,0.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T15:00:00.000000000Z",9.29,12.03,9.29,"CORRETTIVO",8,0.01,11.0,89,1.0,180.0,80000.0,1027,3368.0,1.1,0.01,0.0,3218.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T16:00:00.000000000Z",9.25,11.46,9.25,"CORRETTIVO",8,0.0,null,91,1.0,180.0,80000.0,1026,3365.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T17:00:00.000000000Z",9.84,11.28,9.84,"CORRETTIVO",8,0.0,null,92,1.1,185.0,80001.0,1026,3354.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T18:00:00.000000000Z",8.64,11.15,8.64,"CORRETTIVO",8,0.01,11.0,93,1.2,194.0,80001.0,1026,3345.0,1.8,0.0,0.0,3195.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T19:00:00.000000000Z",8.63,10.5,8.63,"CORRETTIVO",8,0.0,null,95,0.7,225.0,59764.0,1026,3384.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T20:00:00.000000000Z",8.9,10.46,8.9,"CORRETTIVO",8,0.0,null,96,0.9,243.0,59673.0,1026,3354.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T21:00:00.000000000Z",8.9,10.36,8.9,"CORRETTIVO",8,0.0,null,96,1.0,253.0,45929.0,1025,3328.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T22:00:00.000000000Z",8.76,10.29,8.76,"CORRETTIVO",8,0.0,null,96,1.2,265.0,20910.0,1025,3307.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-18T23:00:00.000000000Z",8.74,10.18,8.74,"CORRETTIVO",8,0.0,null,96,1.1,270.0,19488.0,1024,3287.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T00:00:00.000000000Z",8.6,10.08,8.6,"CORRETTIVO",8,0.0,null,96,1.1,265.0,19274.0,1024,3267.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T01:00:00.000000000Z",8.27,10.01,8.27,"CORRETTIVO",8,0.0,null,97,1.0,253.0,19193.0,1024,3244.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T02:00:00.000000000Z",8.2,9.97,8.2,"CORRETTIVO",8,0.0,null,97,1.0,241.0,19163.0,1023,3216.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T03:00:00.000000000Z",8.2,9.92,8.2,"CORRETTIVO",8,0.0,null,97,1.1,225.0,19175.0,1022,3182.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T04:00:00.000000000Z",8.3,9.87,8.3,"CORRETTIVO",8,0.0,null,97,1.4,214.0,19284.0,1022,3147.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T05:00:00.000000000Z",8.3,9.83,8.3,"CORRETTIVO",8,0.0,null,96,1.8,207.0,19397.0,1021,3107.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T06:00:00.000000000Z",8.3,9.76,8.3,"CORRETTIVO",8,0.0,null,96,2.2,202.0,19405.0,1021,3067.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T07:00:00.000000000Z",8.1,8.86,8.1,"CORRETTIVO",8,0.0,null,97,1.8,202.0,18836.0,1020,3063.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T08:00:00.000000000Z",8.06,9.5,8.06,"CORRETTIVO",8,0.0,null,96,2.2,196.0,16768.0,1019,3039.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T09:00:00.000000000Z",8.1,10.43,8.1,"CORRETTIVO",8,0.0,null,95,2.6,191.0,16911.0,1018,3021.0,3.4,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T10:00:00.000000000Z",8.33,11.35,8.33,"CORRETTIVO",8,0.0,null,92,3.0,189.0,49872.0,1017,3009.0,3.6,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T11:00:00.000000000Z",8.2,12.0,8.2,"MISTRAL",4,0.0,null,87,3.6,191.0,80001.0,1016,2998.0,3.9,0.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T12:00:00.000000000Z",9.6,12.49,9.6,"MISTRAL",4,0.0,null,84,3.9,193.0,80002.0,1015,2974.0,4.0,0.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T13:00:00.000000000Z",13.66,13.04,13.66,"CORRETTIVO",4,0.0,null,80,4.1,190.0,80001.0,1014,2954.0,4.0,0.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-19T14:00:00.000000000Z",14.86,14.18,14.86,"CORRETTIVO",4,0.0,null,68,3.7,191.0,63370.0,1013,2892.0,6.1,0.17,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T15:00:00.000000000Z",15.05,13.81,15.05,"CORRETTIVO",8,0.0,null,69,3.3,176.0,55054.0,1012,2803.0,6.0,0.25,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T16:00:00.000000000Z",14.44,13.52,14.44,"CORRETTIVO",8,0.03,null,70,4.0,182.0,54541.0,1011,2718.0,7.1,0.17,6.4,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T17:00:00.000000000Z",14.1,13.24,14.1,"CORRETTIVO",8,0.03,null,71,4.7,188.0,54027.0,1010,2633.0,8.1,0.08,12.7,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T18:00:00.000000000Z",13.74,12.95,13.74,"CORRETTIVO",8,0.03,11.0,73,5.4,194.0,53513.0,1009,2547.0,9.2,0.0,19.1,2346.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T19:00:00.000000000Z",13.4,12.93,13.4,"MISTRAL",8,0.0,11.0,75,5.5,192.0,50315.0,1008,2540.0,9.4,0.0,26.9,2313.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T20:00:00.000000000Z",13.54,12.91,13.54,"CORRETTIVO",9,0.28,11.0,77,5.5,189.0,47117.0,1007,2533.0,9.6,0.0,34.6,2279.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T21:00:00.000000000Z",12.7,12.89,12.7,"MISTRAL",10,0.28,11.0,79,5.6,186.0,43919.0,1006,2526.0,9.8,0.0,42.4,2245.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T22:00:00.000000000Z",12.5,12.92,12.5,"MISTRAL",10,0.67,11.0,79,5.2,184.0,42979.0,1005,2529.0,9.2,0.0,47.9,2209.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-19T23:00:00.000000000Z",12.7,12.95,12.7,"MISTRAL",10,0.67,11.0,79,4.7,182.0,42039.0,1004,2532.0,8.7,0.0,53.5,2173.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T00:00:00.000000000Z",13.8,12.98,13.8,"MISTRAL",5,0.67,11.0,80,4.3,180.0,41099.0,1003,2535.0,8.1,0.0,59.0,2136.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T01:00:00.000000000Z",14.5,13.68,14.5,"MISTRAL",5,0.04,11.0,81,3.8,199.0,29807.0,1003,2359.0,7.4,0.0,40.9,2024.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T02:00:00.000000000Z",14.4,13.14,14.4,"MISTRAL",8,0.04,11.0,82,3.4,218.0,18514.0,1002,2183.0,6.6,0.0,22.9,1911.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T03:00:00.000000000Z",14.8,12.59,14.8,"MISTRAL",8,0.04,11.0,84,2.9,238.0,7221.0,1001,2007.0,5.9,0.0,4.8,1798.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T04:00:00.000000000Z",12.8,10.51,12.8,"MISTRAL",9,0.22,11.0,87,3.6,253.0,8020.0,1001,1844.0,6.6,0.0,13.8,1607.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-20T05:00:00.000000000Z",8.38,8.43,8.38,"CORRETTIVO",9,0.22,11.0,90,4.2,268.0,8819.0,1002,1681.0,7.4,0.0,22.7,1415.0,null,9.999,8.27,null,null]
[5097,"pesaro","2024-12-20T06:00:00.000000000Z",6.6,6.34,6.6,"MISTRAL",10,0.22,11.0,94,4.9,284.0,9619.0,1003,1517.0,8.1,0.0,31.7,1223.0,null,9.999,6.11,null,null]
[5097,"pesaro","2024-12-20T07:00:00.000000000Z",6.2,7.29,6.2,"MISTRAL",10,0.04,11.0,91,3.7,285.0,23320.0,1002,1582.0,6.2,0.01,34.1,1263.0,null,9.999,6.72,null,null]
[5097,"pesaro","2024-12-20T08:00:00.000000000Z",6.4,7.87,6.4,"MISTRAL",4,0.04,11.0,85,3.6,279.0,37917.0,1003,1560.0,5.9,0.02,17.0,1297.0,null,9.52,6.67,null,null]
[5097,"pesaro","2024-12-20T09:00:00.000000000Z",6.4,8.46,6.4,"MISTRAL",4,0.04,11.0,79,3.4,272.0,52514.0,1004,1538.0,5.5,0.03,0.0,1331.0,null,8.31,6.61,null,null]
[5097,"pesaro","2024-12-20T10:00:00.000000000Z",7.0,9.32,7.0,"MISTRAL",5,1.21,11.0,80,5.5,311.0,36335.0,1005,1335.0,8.7,0.06,17.6,1035.0,null,8.65,7.0,null,null]
[5097,"pesaro","2024-12-20T11:00:00.000000000Z",7.8,8.8,7.8,"MISTRAL",5,1.21,11.0,81,7.7,350.0,20155.0,1006,1132.0,11.8,0.09,35.3,739.0,null,8.98,7.4,null,null]
[5097,"pesaro","2024-12-20T12:00:00.000000000Z",8.2,8.27,8.2,"MISTRAL",10,1.21,11.0,83,9.8,29.0,3975.0,1007,929.0,15.0,0.12,52.9,443.0,null,9.32,7.79,null,null]
[5097,"pesaro","2024-12-20T13:00:00.000000000Z",8.1,7.76,8.1,"MISTRAL",10,0.74,11.0,78,11.9,26.0,24200.0,1008,896.0,15.0,0.01,0.0,633.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T14:00:00.000000000Z",8.3,7.9,8.3,"MISTRAL",10,0.59,11.0,75,11.7,22.0,24200.0,1009,897.0,15.1,0.0,0.0,662.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T15:00:00.000000000Z",8.84,7.87,8.84,"CORRETTIVO",10,0.37,11.0,75,11.4,19.0,24200.0,1010,895.0,14.9,0.0,0.0,709.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T16:00:00.000000000Z",8.6,7.86,8.6,"MISTRAL",10,0.91,11.0,74,10.4,20.0,24200.0,1011,867.0,13.6,0.0,0.0,577.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T17:00:00.000000000Z",9.05,8.24,9.05,"CORRETTIVO",10,0.73,11.0,69,10.0,18.0,24200.0,1013,888.0,13.1,0.0,0.0,627.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T18:00:00.000000000Z",9.75,8.56,9.75,"CORRETTIVO",10,0.41,11.0,67,9.8,9.0,24200.0,1014,928.0,12.9,0.0,0.0,733.0,null,0.015,0.0,null,null]
[5097,"pesaro","2024-12-20T19:00:00.000000000Z",10.8,8.83,10.8,"CORRETTIVO",9,0.28,11.0,61,10.0,11.0,24200.0,1015,954.0,13.2,0.0,0.0,792.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T20:00:00.000000000Z",8.97,8.6,8.97,"CORRETTIVO",9,0.27,11.0,66,8.7,357.0,24200.0,1016,955.0,11.3,0.0,0.0,797.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T21:00:00.000000000Z",7.96,7.53,7.96,"CORRETTIVO",10,0.46,11.0,82,7.4,331.0,24200.0,1017,946.0,9.5,0.0,0.0,739.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T22:00:00.000000000Z",7.5,7.41,7.5,"MISTRAL",8,0.13,11.0,80,6.5,322.0,24200.0,1017,972.0,8.5,0.0,0.0,822.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-20T23:00:00.000000000Z",9.79,7.28,9.79,"CORRETTIVO",3,0.0,null,78,5.8,315.0,24200.0,1018,1011.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T00:00:00.000000000Z",9.04,6.93,9.04,"CORRETTIVO",1,0.0,null,79,5.5,318.0,24200.0,1019,1072.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T01:00:00.000000000Z",8.12,7.79,8.12,"CORRETTIVO",1,0.0,null,60,5.9,351.0,24200.0,1020,1078.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T02:00:00.000000000Z",7.1,6.99,7.1,"CORRETTIVO",1,0.0,null,63,4.2,347.0,24200.0,1021,1053.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T03:00:00.000000000Z",6.26,6.62,6.26,"CORRETTIVO",1,0.0,null,64,3.8,345.0,24200.0,1021,1033.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T04:00:00.000000000Z",6.06,6.71,6.06,"CORRETTIVO",1,0.0,null,61,3.3,4.0,24200.0,1022,1007.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T05:00:00.000000000Z",5.94,6.33,5.94,"CORRETTIVO",1,0.0,null,63,3.2,341.0,24200.0,1022,982.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T06:00:00.000000000Z",5.37,5.0,5.37,"CORRETTIVO",1,0.0,null,73,4.0,305.0,24200.0,1022,972.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T07:00:00.000000000Z",4.8,5.41,4.8,"CORRETTIVO",1,0.0,null,82,4.3,54.0,80001.0,1023,1027.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T08:00:00.000000000Z",4.45,6.31,4.45,"CORRETTIVO",1,0.0,null,80,4.0,50.0,80000.0,1023,1007.0,4.4,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T09:00:00.000000000Z",4.23,7.88,4.23,"CORRETTIVO",1,0.0,null,79,3.8,47.0,80001.0,1024,1006.0,4.0,0.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T10:00:00.000000000Z",5.7,8.92,5.7,"CORRETTIVO",1,0.0,null,71,3.3,38.0,80000.0,1024,1008.0,3.5,1.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T11:00:00.000000000Z",7.62,9.41,7.62,"CORRETTIVO",3,0.0,null,64,3.0,30.0,80001.0,1024,1002.0,3.2,1.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T12:00:00.000000000Z",8.37,9.59,8.37,"CORRETTIVO",1,0.0,null,62,2.7,24.0,80000.0,1024,1017.0,3.0,1.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T13:00:00.000000000Z",9.18,9.55,9.18,"CORRETTIVO",1,0.0,null,61,2.4,22.0,80000.0,1024,1033.0,2.6,0.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T14:00:00.000000000Z",9.63,9.28,9.63,"CORRETTIVO",4,0.0,null,63,1.6,22.0,80000.0,1024,1055.0,1.8,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T15:00:00.000000000Z",9.95,8.33,9.95,"CORRETTIVO",4,0.0,null,75,0.7,34.0,80001.0,1024,1063.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T16:00:00.000000000Z",9.84,6.95,9.84,"CORRETTIVO",4,0.0,null,75,null,null,80000.0,1024,1079.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T17:00:00.000000000Z",9.28,6.29,9.28,"CORRETTIVO",4,0.0,null,77,0.5,191.0,80000.0,1024,1096.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T18:00:00.000000000Z",6.73,5.7,6.73,"CORRETTIVO",4,0.0,null,78,1.1,195.0,80001.0,1024,1125.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T19:00:00.000000000Z",4.9,5.2,4.9,"MISTRAL",1,0.0,null,82,1.4,287.0,80000.0,1024,1096.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T20:00:00.000000000Z",3.3,4.73,3.3,"MISTRAL",1,0.0,null,83,1.0,264.0,80002.0,1023,1115.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T21:00:00.000000000Z",2.6,4.31,2.6,"MISTRAL",1,0.0,null,84,1.3,241.0,80002.0,1023,1160.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T22:00:00.000000000Z",1.8,3.89,1.8,"CORRETTIVO",1,0.0,null,84,1.6,230.0,80001.0,1023,1227.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-21T23:00:00.000000000Z",1.5,3.52,1.5,"MISTRAL",1,0.0,null,85,1.9,223.0,80000.0,1022,1296.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T00:00:00.000000000Z",0.8,3.23,0.8,"MISTRAL",3,0.0,null,85,2.2,219.0,80002.0,1022,1359.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T01:00:00.000000000Z",0.4,2.97,0.4,"MISTRAL",3,0.0,null,85,2.5,214.0,80001.0,1021,1426.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T02:00:00.000000000Z",-0.03,2.72,-0.03,"CORRETTIVO",3,0.0,null,85,2.8,212.0,80001.0,1021,1498.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T03:00:00.000000000Z",0.01,2.52,0.01,"CORRETTIVO",3,0.0,null,84,3.0,213.0,80001.0,1020,1598.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T04:00:00.000000000Z",-0.3,2.38,-0.3,"CORRETTIVO",3,0.0,null,82,3.2,216.0,80000.0,1019,1678.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T05:00:00.000000000Z",-0.1,2.44,-0.1,"MISTRAL",3,0.0,null,80,3.5,217.0,80001.0,1018,1752.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T06:00:00.000000000Z",-0.55,2.61,-0.55,"CORRETTIVO",3,0.0,null,80,3.8,217.0,80001.0,1017,1821.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T07:00:00.000000000Z",-0.8,4.49,-0.8,"CORRETTIVO",1,0.0,null,67,4.1,228.0,54110.0,1017,1863.0,8.2,0.05,0.0,null,null,4.34,1.94,null,null]
[5097,"pesaro","2024-12-22T08:00:00.000000000Z",-0.56,6.12,-0.56,"CORRETTIVO",3,0.0,null,63,4.5,229.0,54798.0,1016,1911.0,8.3,0.1,0.0,null,null,5.85,2.29,null,null]
[5097,"pesaro","2024-12-22T09:00:00.000000000Z",-0.32,7.76,-0.32,"CORRETTIVO",3,0.0,null,58,4.8,230.0,55487.0,1015,1959.0,8.5,0.15,0.0,null,null,7.35,2.65,null,null]
[5097,"pesaro","2024-12-22T10:00:00.000000000Z",1.87,9.13,1.87,"CORRETTIVO",4,0.0,null,57,4.5,217.0,55753.0,1014,2047.0,7.6,0.49,0.0,null,null,8.83,4.41,null,null]
[5097,"pesaro","2024-12-22T11:00:00.000000000Z",7.09,10.49,7.09,"CORRETTIVO",4,0.0,null,56,4.3,203.0,56019.0,1012,2136.0,6.6,0.84,0.0,null,null,9.999,6.16,null,null]
[5097,"pesaro","2024-12-22T12:00:00.000000000Z",10.33,11.86,10.33,"CORRETTIVO",4,0.0,null,54,4.0,189.0,56286.0,1010,2225.0,5.7,1.18,0.0,null,null,9.999,7.92,null,null]
[5097,"pesaro","2024-12-22T13:00:00.000000000Z",12.21,10.45,12.21,"CORRETTIVO",4,0.0,null,67,5.5,202.0,80001.0,1009,2436.0,6.0,0.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-22T14:00:00.000000000Z",12.92,11.16,12.92,"CORRETTIVO",5,0.37,11.0,67,3.1,160.0,61341.0,1008,1807.0,5.3,0.13,30.5,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-22T15:00:00.000000000Z",11.9,10.35,11.9,"CORRETTIVO",9,0.37,11.0,75,3.0,146.0,52011.0,1007,1716.0,5.5,0.19,45.8,1415.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-22T16:00:00.000000000Z",12.14,10.06,12.14,"CORRETTIVO",9,0.1,11.0,76,3.0,147.0,45262.0,1005,1828.0,5.7,0.13,41.9,1545.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-22T17:00:00.000000000Z",12.2,9.78,12.2,"CORRETTIVO",10,0.1,11.0,78,2.9,148.0,38513.0,1003,1941.0,5.9,0.06,38.1,1676.0,null,9.999,9.83,null,null]
[5097,"pesaro","2024-12-22T18:00:00.000000000Z",11.98,9.49,11.98,"CORRETTIVO",10,0.1,11.0,80,2.9,150.0,31764.0,1001,2054.0,6.1,0.0,34.2,1807.0,null,9.999,9.53,null,null]
[5097,"pesaro","2024-12-22T19:00:00.000000000Z",10.8,9.07,10.8,"CORRETTIVO",10,1.02,11.0,84,2.5,204.0,23996.0,1000,1960.0,5.7,0.0,43.4,1643.0,null,9.999,9.11,null,null]
[5097,"pesaro","2024-12-22T20:00:00.000000000Z",11.96,8.66,11.96,"CORRETTIVO",13,3.0,11.0,88,2.2,258.0,16228.0,999,1866.0,5.4,0.0,52.5,1478.0,null,9.7,8.7,null,null]
[5097,"pesaro","2024-12-22T21:00:00.000000000Z",10.04,8.24,10.04,"CORRETTIVO",13,3.0,11.0,93,1.8,313.0,8460.0,998,1771.0,5.0,0.0,61.7,1313.0,null,9.39,8.28,null,null]
[5097,"pesaro","2024-12-22T22:00:00.000000000Z",7.9,6.91,7.9,"CORRETTIVO",13,3.0,11.0,93,4.1,311.0,7355.0,998,1510.0,8.0,0.0,57.9,1032.0,null,8.93,6.97,null,null]
[5097,"pesaro","2024-12-22T23:00:00.000000000Z",7.67,5.59,7.67,"CORRETTIVO",13,5.0,11.0,93,6.4,308.0,6250.0,998,1249.0,10.9,0.0,54.1,750.0,null,8.48,5.67,null,null]
[5097,"pesaro","2024-12-23T00:00:00.000000000Z",5.34,4.26,5.34,"CORRETTIVO",13,5.0,11.0,94,8.7,305.0,5144.0,998,987.0,13.9,0.0,50.3,468.0,null,8.02,4.36,null,null]
[5097,"pesaro","2024-12-23T01:00:00.000000000Z",4.48,4.57,4.48,"CORRETTIVO",10,0.45,11.0,93,8.5,313.0,6396.0,998,920.0,13.5,0.0,45.0,452.0,null,7.07,4.15,null,null]
[5097,"pesaro","2024-12-23T02:00:00.000000000Z",4.1,4.88,4.1,"CORRETTIVO",10,0.45,11.0,91,8.2,321.0,7648.0,999,852.0,13.1,0.0,39.6,436.0,null,6.12,3.93,null,null]
[5097,"pesaro","2024-12-23T03:00:00.000000000Z",4.21,5.19,4.21,"CORRETTIVO",10,0.45,11.0,89,8.0,329.0,8901.0,1000,784.0,12.7,0.0,34.3,419.0,null,5.17,3.72,null,null]
[5097,"pesaro","2024-12-23T04:00:00.000000000Z",4.52,6.04,4.52,"CORRETTIVO",10,0.6,11.0,89,7.5,331.0,8730.0,1000,751.0,12.0,0.0,40.7,369.0,null,5.46,4.05,null,null]
[5097,"pesaro","2024-12-23T05:00:00.000000000Z",3.9,5.29,3.9,"CORRETTIVO",10,0.6,11.0,88,7.1,333.0,8558.0,1001,718.0,11.2,0.0,47.2,318.0,null,5.75,4.39,null,null]
[5097,"pesaro","2024-12-23T06:00:00.000000000Z",4.0,4.54,4.0,"CORRETTIVO",10,0.6,11.0,87,6.6,335.0,8386.0,1002,684.0,10.5,0.0,53.6,267.0,null,6.04,4.72,null,null]
[5097,"pesaro","2024-12-23T07:00:00.000000000Z",5.31,5.98,5.31,"CORRETTIVO",10,2.35,11.0,80,16.2,359.0,17400.0,1002,643.0,21.5,0.0,0.0,176.0,null,0.05,0.0,null,null]
[5097,"pesaro","2024-12-23T08:00:00.000000000Z",5.3,5.98,5.3,"CORRETTIVO",10,1.35,11.0,76,14.5,1.0,24200.0,1003,632.0,19.1,0.01,0.0,278.0,null,0.092,0.0,null,null]
[5097,"pesaro","2024-12-23T09:00:00.000000000Z",5.22,6.67,5.22,"CORRETTIVO",10,0.83,11.0,69,14.0,2.0,24200.0,1003,685.0,18.6,0.02,0.0,407.0,null,0.255,0.0,null,null]
[5097,"pesaro","2024-12-23T10:00:00.000000000Z",5.34,7.27,5.34,"CORRETTIVO",10,0.37,11.0,61,12.3,2.0,24200.0,1003,751.0,16.4,0.04,0.0,566.0,null,0.581,0.0,null,null]
[5097,"pesaro","2024-12-23T11:00:00.000000000Z",6.03,8.16,6.03,"CORRETTIVO",8,0.08,11.0,51,12.0,7.0,24200.0,1002,840.0,15.8,0.07,0.0,690.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T12:00:00.000000000Z",8.21,7.82,8.21,"CORRETTIVO",8,0.1,11.0,60,10.2,342.0,24200.0,1003,848.0,13.1,0.04,0.0,698.0,null,0.65,0.0,null,null]
[5097,"pesaro","2024-12-23T13:00:00.000000000Z",6.4,7.14,6.4,"CORRETTIVO",9,0.32,11.0,67,10.8,324.0,24200.0,1003,794.0,14.3,0.04,0.0,622.0,null,0.8,0.0,null,null]
[5097,"pesaro","2024-12-23T14:00:00.000000000Z",6.5,7.12,6.5,"CORRETTIVO",8,0.02,11.0,67,9.8,320.0,24200.0,1004,850.0,12.7,0.04,0.0,700.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T15:00:00.000000000Z",7.8,6.94,7.8,"CORRETTIVO",8,0.01,11.0,69,8.9,315.0,24200.0,1004,869.0,11.6,0.0,0.0,719.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T16:00:00.000000000Z",7.92,6.69,7.92,"CORRETTIVO",8,0.0,null,68,8.3,317.0,24200.0,1004,882.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T17:00:00.000000000Z",8.28,7.4,8.28,"CORRETTIVO",8,0.14,11.0,61,7.9,353.0,24200.0,1005,804.0,10.8,0.0,0.0,654.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T18:00:00.000000000Z",9.14,7.54,9.14,"CORRETTIVO",8,0.12,11.0,60,6.9,344.0,24200.0,1005,830.0,9.4,0.0,0.0,680.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T19:00:00.000000000Z",7.71,3.89,7.71,"CORRETTIVO",8,0.0,null,78,4.5,302.0,24200.0,1006,982.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T20:00:00.000000000Z",8.75,3.32,8.75,"CORRETTIVO",8,0.1,11.0,82,2.9,308.0,24200.0,1006,997.0,7.5,0.0,0.0,847.0,null,0.34,0.0,null,null]
[5097,"pesaro","2024-12-23T22:00:00.000000000Z",9.68,6.56,9.68,"CORRETTIVO",8,0.03,11.0,77,10.4,355.0,80002.0,1008,1030.0,12.2,0.0,0.0,880.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-23T23:00:00.000000000Z",6.77,6.27,6.77,"CORRETTIVO",4,0.0,null,77,10.5,353.0,80001.0,1009,1014.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T00:00:00.000000000Z",8.82,5.94,8.82,"CORRETTIVO",16,3.0,11.0,78,10.3,350.0,80001.0,1010,1002.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T01:00:00.000000000Z",9.9,5.66,9.9,"CORRETTIVO",16,3.0,11.0,79,10.2,348.0,80002.0,1010,995.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T02:00:00.000000000Z",9.74,5.25,9.74,"CORRETTIVO",16,3.0,11.0,67,6.0,318.0,24200.0,1011,961.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T03:00:00.000000000Z",9.84,4.41,9.84,"CORRETTIVO",16,3.0,11.0,70,5.0,308.0,24200.0,1012,969.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T04:00:00.000000000Z",9.9,3.68,9.9,"CORRETTIVO",16,3.0,11.0,71,6.6,302.0,24200.0,1012,985.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T05:00:00.000000000Z",8.0,3.76,8.0,"CORRETTIVO",16,3.0,11.0,70,7.2,312.0,24200.0,1013,1005.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T06:00:00.000000000Z",4.5,3.46,4.5,"MISTRAL",1,0.0,null,75,6.4,309.0,24200.0,1014,1064.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T07:00:00.000000000Z",4.6,7.98,4.6,"MISTRAL",8,0.0,null,59,4.1,347.0,24200.0,1014,1091.0,6.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T08:00:00.000000000Z",4.6,8.25,4.6,"MISTRAL",4,0.0,null,53,4.7,352.0,24200.0,1015,1060.0,6.8,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T09:00:00.000000000Z",5.4,9.71,5.4,"CORRETTIVO",4,0.0,null,47,7.1,354.0,24200.0,1015,1069.0,9.2,0.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T10:00:00.000000000Z",4.5,10.47,4.5,"MISTRAL",4,0.0,null,41,8.5,3.0,24200.0,1015,1075.0,10.8,1.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T11:00:00.000000000Z",6.3,10.84,6.3,"MISTRAL",4,0.0,null,41,8.9,6.0,24200.0,1016,1079.0,11.2,1.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T12:00:00.000000000Z",7.8,10.92,7.8,"MISTRAL",4,0.0,null,40,9.6,7.0,24200.0,1016,1077.0,11.9,1.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T13:00:00.000000000Z",8.2,10.74,8.2,"MISTRAL",8,0.0,null,41,10.1,2.0,24200.0,1017,1070.0,12.7,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T14:00:00.000000000Z",11.02,10.47,11.02,"CORRETTIVO",8,0.0,null,42,9.6,0.0,24200.0,1017,1077.0,12.3,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T15:00:00.000000000Z",9.8,10.09,9.8,"MISTRAL",4,0.0,null,45,9.0,353.0,24200.0,1017,1080.0,12.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T16:00:00.000000000Z",9.71,9.16,9.71,"CORRETTIVO",4,0.0,null,55,8.1,343.0,24200.0,1018,1057.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T17:00:00.000000000Z",9.2,8.11,9.2,"MISTRAL",8,0.0,null,62,7.2,329.0,24200.0,1018,1039.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T18:00:00.000000000Z",8.8,7.81,8.8,"MISTRAL",8,0.0,null,63,7.1,326.0,24200.0,1019,1053.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T19:00:00.000000000Z",7.6,6.94,7.6,"MISTRAL",8,0.0,null,63,4.9,29.0,24200.0,1021,1168.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T20:00:00.000000000Z",7.5,6.92,7.5,"MISTRAL",8,0.0,null,59,5.3,36.0,24200.0,1021,1120.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T21:00:00.000000000Z",7.7,6.81,7.7,"CORRETTIVO",8,0.0,null,61,4.8,29.0,24200.0,1022,1092.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T22:00:00.000000000Z",8.36,7.52,8.36,"CORRETTIVO",8,0.0,null,56,6.7,28.0,24200.0,1022,1044.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-24T23:00:00.000000000Z",7.8,7.85,7.8,"MISTRAL",8,0.01,11.0,57,8.6,22.0,24200.0,1023,1095.0,13.3,0.0,0.0,945.0,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T00:00:00.000000000Z",10.48,7.84,10.48,"CORRETTIVO",5,0.2,11.0,57,9.4,16.0,24200.0,1023,1088.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T01:00:00.000000000Z",11.06,9.17,11.06,"CORRETTIVO",5,0.2,11.0,46,10.3,13.0,24200.0,1023,1032.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T02:00:00.000000000Z",10.6,9.44,10.6,"MISTRAL",8,0.0,null,46,10.8,19.0,24200.0,1024,1022.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T03:00:00.000000000Z",10.74,9.16,10.74,"CORRETTIVO",4,0.0,null,49,9.4,19.0,24200.0,1024,1004.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T04:00:00.000000000Z",10.4,8.96,10.4,"CORRETTIVO",8,0.0,null,51,8.3,26.0,24200.0,1025,988.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T05:00:00.000000000Z",10.1,9.24,10.1,"MISTRAL",8,0.0,null,50,8.9,22.0,24200.0,1026,996.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T06:00:00.000000000Z",10.4,8.97,10.4,"CORRETTIVO",8,0.0,null,52,8.9,33.0,24200.0,1027,967.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-25T07:00:00.000000000Z",10.1,9.41,10.1,"CORRETTIVO",4,0.0,null,59,6.5,30.0,54888.0,1026,1021.0,10.1,0.03,0.0,null,null,9.74,9.02,null,null]
[5097,"pesaro","2024-12-25T08:00:00.000000000Z",9.9,9.5,9.9,"CORRETTIVO",8,0.0,null,59,7.9,33.0,54880.0,1027,1006.0,11.5,0.06,0.0,null,null,9.66,8.76,null,null]
[5097,"pesaro","2024-12-25T09:00:00.000000000Z",9.9,9.59,9.9,"CORRETTIVO",8,0.0,11.0,59,9.2,37.0,54872.0,1028,991.0,13.0,0.09,0.0,828.0,null,9.57,8.51,null,null]
[5097,"pesaro","2024-12-25T10:00:00.000000000Z",9.8,9.71,9.8,"MISTRAL",8,0.04,null,60,8.9,37.0,54517.0,1028,1002.0,12.6,0.17,7.4,824.0,null,9.67,8.85,null,null]
[5097,"pesaro","2024-12-25T11:00:00.000000000Z",10.1,9.84,10.1,"CORRETTIVO",8,0.04,null,61,8.5,37.0,54162.0,1028,1013.0,12.3,0.25,14.8,820.0,null,9.77,9.18,null,null]
[5097,"pesaro","2024-12-25T12:00:00.000000000Z",10.14,9.96,10.14,"CORRETTIVO",8,0.04,11.0,62,8.2,36.0,53806.0,1028,1024.0,11.9,0.33,22.2,815.0,null,9.87,9.52,null,null]
[5097,"pesaro","2024-12-25T13:00:00.000000000Z",10.14,9.94,10.14,"CORRETTIVO",8,0.03,null,64,7.5,37.0,53642.0,1028,1167.0,11.2,0.26,21.8,959.0,null,9.999,9.67,null,null]
[5097,"pesaro","2024-12-25T14:00:00.000000000Z",10.04,10.75,10.04,"CORRETTIVO",8,0.01,null,64,6.7,34.0,62522.0,1027,1186.0,10.1,0.07,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-25T15:00:00.000000000Z",10.08,10.36,10.08,"CORRETTIVO",4,0.01,11.0,68,6.0,38.0,53782.0,1028,1253.0,9.4,0.1,0.0,1081.0,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-25T16:00:00.000000000Z",10.1,10.04,10.1,"CORRETTIVO",4,0.01,null,70,6.5,35.0,52964.0,1028,1308.0,10.2,0.07,3.3,1132.0,null,9.999,9.95,null,null]
[5097,"pesaro","2024-12-25T17:00:00.000000000Z",9.84,9.72,9.84,"CORRETTIVO",3,0.01,null,72,7.0,32.0,52146.0,1028,1364.0,11.1,0.03,6.6,1183.0,null,9.999,9.58,null,null]
[5097,"pesaro","2024-12-25T18:00:00.000000000Z",9.96,9.4,9.96,"CORRETTIVO",1,0.01,11.0,75,7.5,29.0,51328.0,1029,1420.0,11.9,0.0,9.9,1235.0,null,9.999,9.22,null,null]
[5097,"pesaro","2024-12-25T19:00:00.000000000Z",10.23,9.31,10.23,"CORRETTIVO",1,0.04,null,74,7.2,29.0,51611.0,1029,1292.0,11.4,0.0,14.1,1099.0,null,9.999,9.13,null,null]
[5097,"pesaro","2024-12-25T20:00:00.000000000Z",9.27,9.22,9.27,"CORRETTIVO",4,0.04,null,73,6.9,29.0,51895.0,1029,1164.0,11.0,0.0,18.4,963.0,null,9.74,9.05,null,null]
[5097,"pesaro","2024-12-25T21:00:00.000000000Z",10.3,9.13,10.3,"CORRETTIVO",8,0.04,11.0,71,6.6,28.0,52179.0,1029,1036.0,10.5,0.0,22.6,826.0,null,9.47,8.96,null,null]
[5097,"pesaro","2024-12-25T22:00:00.000000000Z",10.16,9.01,10.16,"CORRETTIVO",8,0.01,null,72,6.5,25.0,51878.0,1029,1035.0,10.4,0.0,15.6,836.0,null,9.37,8.91,null,null]
[5097,"pesaro","2024-12-25T23:00:00.000000000Z",10.2,8.88,10.2,"CORRETTIVO",8,0.01,null,73,6.3,22.0,51576.0,1029,1033.0,10.2,0.0,8.6,846.0,null,9.28,8.87,null,null]
[5097,"pesaro","2024-12-26T00:00:00.000000000Z",9.94,8.76,9.94,"CORRETTIVO",8,0.01,11.0,75,6.2,19.0,51274.0,1029,1031.0,10.1,0.0,1.6,857.0,null,9.18,8.82,null,null]
[5097,"pesaro","2024-12-26T01:00:00.000000000Z",9.8,8.79,9.8,"CORRETTIVO",8,0.01,null,74,6.1,12.0,51266.0,1029,1252.0,9.8,0.0,4.5,996.0,null,9.09,8.77,null,null]
[5097,"pesaro","2024-12-26T02:00:00.000000000Z",9.8,8.82,9.8,"CORRETTIVO",8,0.01,null,73,6.0,5.0,51257.0,1029,1473.0,9.6,0.0,7.4,1135.0,null,9.01,8.71,null,null]
[5097,"pesaro","2024-12-26T03:00:00.000000000Z",9.47,8.85,9.47,"CORRETTIVO",8,0.01,11.0,71,5.9,357.0,51248.0,1028,1694.0,9.3,0.0,10.3,1275.0,null,8.92,8.66,null,null]
[5097,"pesaro","2024-12-26T04:00:00.000000000Z",9.34,8.76,9.34,"CORRETTIVO",8,0.0,null,71,6.0,1.0,51239.0,1028,1678.0,9.4,0.0,6.9,1212.0,null,8.88,8.63,null,null]
[5097,"pesaro","2024-12-26T05:00:00.000000000Z",9.49,8.68,9.49,"CORRETTIVO",8,0.0,null,72,6.0,6.0,51230.0,1028,1661.0,9.6,0.0,3.4,1149.0,null,8.85,8.59,null,null]
[5097,"pesaro","2024-12-26T06:00:00.000000000Z",9.77,8.59,9.77,"CORRETTIVO",8,0.0,11.0,73,6.1,11.0,51221.0,1029,1644.0,9.7,0.0,0.0,1086.0,null,8.81,8.56,null,null]
[5097,"pesaro","2024-12-26T07:00:00.000000000Z",9.66,9.3,9.66,"CORRETTIVO",8,0.0,null,78,5.3,8.0,45760.0,1029,1391.0,8.5,0.04,8.7,1196.0,null,9.29,8.71,null,null]
[5097,"pesaro","2024-12-26T08:00:00.000000000Z",9.4,9.53,9.4,"CORRETTIVO",4,0.0,null,74,6.1,9.0,49152.0,1029,1468.0,9.3,0.08,4.3,1287.0,null,9.48,8.66,null,null]
[5097,"pesaro","2024-12-26T09:00:00.000000000Z",9.64,9.75,9.64,"CORRETTIVO",1,0.0,11.0,70,7.0,10.0,52544.0,1030,1546.0,10.2,0.12,0.0,1378.0,null,9.66,8.61,null,null]
[5097,"pesaro","2024-12-26T10:00:00.000000000Z",10.48,9.85,10.48,"CORRETTIVO",1,0.0,null,68,6.5,5.0,52896.0,1030,1643.0,9.3,0.47,0.0,null,null,9.83,8.99,null,null]
[5097,"pesaro","2024-12-26T11:00:00.000000000Z",10.9,9.94,10.9,"CORRETTIVO",1,0.0,null,66,6.0,360.0,53248.0,1030,1740.0,8.5,0.83,0.0,null,null,9.999,9.36,null,null]
[5097,"pesaro","2024-12-26T12:00:00.000000000Z",8.95,10.04,8.95,"CORRETTIVO",1,0.0,null,64,5.5,355.0,53600.0,1030,1837.0,7.6,1.18,0.0,null,null,9.999,9.74,null,null]
[5097,"pesaro","2024-12-26T13:00:00.000000000Z",9.32,9.72,9.32,"CORRETTIVO",1,0.0,null,66,5.0,349.0,53230.0,1030,1948.0,7.4,0.93,0.0,null,null,9.999,9.57,null,null]
[5097,"pesaro","2024-12-26T14:00:00.000000000Z",9.82,9.4,9.82,"CORRETTIVO",1,0.0,null,68,4.5,343.0,52860.0,1030,2060.0,7.1,0.67,0.0,null,null,9.999,9.39,null,null]
[5097,"pesaro","2024-12-26T15:00:00.000000000Z",9.54,9.08,9.54,"CORRETTIVO",1,0.0,null,70,4.0,337.0,52490.0,1030,2172.0,6.9,0.42,0.0,null,null,9.999,9.22,null,null]
[5097,"pesaro","2024-12-26T16:00:00.000000000Z",8.9,8.21,8.9,"CORRETTIVO",1,0.0,null,72,4.1,325.0,52031.0,1030,2176.0,7.3,0.28,0.0,null,null,9.71,8.35,null,null]
[5097,"pesaro","2024-12-26T17:00:00.000000000Z",8.52,7.34,8.52,"CORRETTIVO",1,0.0,null,74,4.1,312.0,51572.0,1031,2180.0,7.8,0.14,0.0,null,null,9.37,7.48,null,null]
[5097,"pesaro","2024-12-26T18:00:00.000000000Z",7.52,6.46,7.52,"CORRETTIVO",1,0.0,11.0,76,4.2,299.0,51113.0,1032,2184.0,8.2,0.0,0.0,2024.0,null,9.03,6.61,null,null]
[5097,"pesaro","2024-12-26T19:00:00.000000000Z",7.2,6.61,7.2,"CORRETTIVO",1,0.0,null,75,4.7,301.0,51555.0,1031,2115.0,8.8,0.0,0.0,null,null,8.74,6.76,null,null]
[5097,"pesaro","2024-12-26T20:00:00.000000000Z",6.9,6.23,6.9,"CORRETTIVO",1,0.0,null,73,4.6,300.0,51997.0,1031,2101.0,9.0,0.0,0.0,null,null,7.81,6.29,null,null]
[5097,"pesaro","2024-12-26T21:00:00.000000000Z",6.8,5.86,6.8,"CORRETTIVO",1,0.0,null,71,4.6,299.0,52439.0,1032,2086.0,9.1,0.0,0.0,null,null,6.87,5.83,null,null]
[5097,"pesaro","2024-12-26T22:00:00.000000000Z",6.52,5.7,6.52,"CORRETTIVO",1,0.0,null,71,4.3,299.0,52792.0,1032,2077.0,8.9,0.0,0.0,null,null,6.51,5.68,null,null]
[5097,"pesaro","2024-12-26T23:00:00.000000000Z",6.3,5.53,6.3,"CORRETTIVO",1,0.0,null,71,4.1,299.0,53145.0,1032,2067.0,8.6,0.0,0.0,null,null,6.14,5.52,null,null]
[5097,"pesaro","2024-12-27T00:00:00.000000000Z",6.16,5.37,6.16,"CORRETTIVO",1,0.0,null,70,3.8,298.0,53499.0,1032,2057.0,8.4,0.0,0.0,null,null,5.78,5.37,null,null]
[5097,"pesaro","2024-12-27T01:00:00.000000000Z",5.98,5.23,5.98,"CORRETTIVO",1,0.0,null,70,3.8,299.0,53491.0,1032,2079.0,8.4,0.0,0.0,null,null,5.61,5.23,null,null]
[5097,"pesaro","2024-12-27T02:00:00.000000000Z",5.82,5.08,5.82,"CORRETTIVO",1,0.0,null,69,3.9,300.0,53482.0,1032,2102.0,8.4,0.0,0.0,null,null,5.45,5.09,null,null]
[5097,"pesaro","2024-12-27T03:00:00.000000000Z",5.96,4.94,5.96,"CORRETTIVO",1,0.0,null,68,3.9,302.0,53473.0,1032,2125.0,8.4,0.0,0.0,null,null,5.28,4.95,null,null]
[5097,"pesaro","2024-12-27T04:00:00.000000000Z",6.06,4.56,6.06,"CORRETTIVO",1,0.0,null,67,3.7,300.0,53813.0,1032,2131.0,8.1,0.0,0.0,null,null,5.04,4.57,null,null]
[5097,"pesaro","2024-12-27T05:00:00.000000000Z",6.12,4.17,6.12,"CORRETTIVO",3,0.0,null,66,3.5,297.0,54153.0,1032,2137.0,7.9,0.0,0.0,null,null,4.79,4.19,null,null]
[5097,"pesaro","2024-12-27T06:00:00.000000000Z",5.86,3.79,5.86,"CORRETTIVO",3,0.0,null,64,3.3,294.0,54493.0,1032,2143.0,7.6,0.0,0.0,null,null,4.55,3.81,null,null]
[5097,"pesaro","2024-12-27T07:00:00.000000000Z",5.78,5.29,5.78,"CORRETTIVO",4,0.0,null,58,3.8,297.0,55324.0,1032,2237.0,8.4,0.05,0.0,null,null,5.67,4.37,null,null]
[5097,"pesaro","2024-12-27T08:00:00.000000000Z",5.32,6.18,5.32,"CORRETTIVO",4,0.0,null,57,3.8,298.0,55316.0,1032,2301.0,8.5,0.1,0.0,null,null,6.27,4.3,null,null]
[5097,"pesaro","2024-12-27T09:00:00.000000000Z",5.2,7.08,5.2,"CORRETTIVO",4,0.0,null,56,3.9,299.0,55307.0,1033,2366.0,8.7,0.15,0.0,null,null,6.87,4.23,null,null]
[5097,"pesaro","2024-12-27T10:00:00.000000000Z",6.08,7.92,6.08,"CORRETTIVO",4,0.0,null,56,4.2,304.0,55299.0,1033,2414.0,8.2,0.51,0.0,null,null,7.77,5.26,null,null]
[5097,"pesaro","2024-12-27T11:00:00.000000000Z",7.68,8.76,7.68,"CORRETTIVO",4,0.0,null,56,4.6,309.0,55291.0,1032,2462.0,7.6,0.88,0.0,null,null,8.66,6.28,null,null]
[5097,"pesaro","2024-12-27T12:00:00.000000000Z",8.12,9.61,8.12,"CORRETTIVO",4,0.0,null,55,4.9,314.0,55283.0,1031,2510.0,7.1,1.24,0.0,null,null,9.56,7.31,null,null]
[5097,"pesaro","2024-12-27T13:00:00.000000000Z",8.74,9.2,8.74,"CORRETTIVO",4,0.0,null,55,4.6,314.0,55275.0,1031,2536.0,7.2,0.96,0.0,null,null,9.69,7.74,null,null]
[5097,"pesaro","2024-12-27T14:00:00.000000000Z",9.65,8.8,9.65,"CORRETTIVO",3,0.0,null,55,4.3,314.0,55266.0,1031,2562.0,7.3,0.69,0.0,null,null,9.83,8.16,null,null]
[5097,"pesaro","2024-12-27T15:00:00.000000000Z",10.46,8.39,10.46,"CORRETTIVO",1,0.0,null,56,4.0,314.0,55257.0,1031,2589.0,7.4,0.41,0.0,null,null,9.96,8.59,null,null]
[5097,"pesaro","2024-12-27T16:00:00.000000000Z",9.96,7.6,9.96,"CORRETTIVO",1,0.0,null,53,3.7,304.0,55777.0,1031,2598.0,7.4,0.27,0.0,null,null,9.36,7.75,null,null]
[5097,"pesaro","2024-12-27T17:00:00.000000000Z",9.48,6.81,9.48,"CORRETTIVO",1,0.0,null,50,3.3,294.0,56297.0,1031,2607.0,7.4,0.14,0.0,null,null,8.77,6.9,null,null]
[5097,"pesaro","2024-12-27T18:00:00.000000000Z",8.48,6.02,8.48,"CORRETTIVO",1,0.0,null,47,3.0,284.0,56818.0,1031,2617.0,7.4,0.0,0.0,null,null,8.17,6.06,null,null]
[5097,"pesaro","2024-12-27T19:00:00.000000000Z",7.8,5.37,7.8,"CORRETTIVO",1,0.0,null,57,3.1,285.0,55416.0,1031,2643.0,7.3,0.0,0.0,null,null,7.11,5.41,null,null]
[5097,"pesaro","2024-12-27T20:00:00.000000000Z",6.78,5.19,6.78,"CORRETTIVO",1,0.0,null,57,3.0,280.0,55599.0,1031,2698.0,7.3,0.0,0.0,null,null,6.47,5.21,null,null]
[5097,"pesaro","2024-12-27T21:00:00.000000000Z",6.16,5.01,6.16,"CORRETTIVO",1,0.0,null,56,3.0,275.0,55782.0,1030,2754.0,7.2,0.0,0.0,null,null,5.84,5.02,null,null]
[5097,"pesaro","2024-12-27T22:00:00.000000000Z",5.15,5.02,5.15,"CORRETTIVO",1,0.0,null,55,3.1,276.0,56009.0,1030,2783.0,7.4,0.0,0.0,null,null,5.57,4.93,null,null]
[5097,"pesaro","2024-12-27T23:00:00.000000000Z",4.6,5.04,4.6,"CORRETTIVO",1,0.0,null,54,3.2,278.0,56236.0,1030,2812.0,7.7,0.0,0.0,null,null,5.3,4.83,null,null]
[5097,"pesaro","2024-12-28T00:00:00.000000000Z",4.4,5.05,4.4,"CORRETTIVO",1,0.0,null,52,3.3,280.0,56464.0,1029,2842.0,7.9,0.0,0.0,null,null,5.03,4.74,null,null]
[5097,"pesaro","2024-12-28T01:00:00.000000000Z",4.16,5.14,4.16,"CORRETTIVO",1,0.0,null,51,3.4,280.0,56558.0,1029,2838.0,8.0,0.0,0.0,null,null,5.12,4.85,null,null]
[5097,"pesaro","2024-12-28T02:00:00.000000000Z",4.02,5.24,4.02,"CORRETTIVO",1,0.0,null,49,3.4,281.0,56652.0,1029,2834.0,8.1,0.0,0.0,null,null,5.22,4.95,null,null]
[5097,"pesaro","2024-12-28T03:00:00.000000000Z",3.26,5.33,3.26,"CORRETTIVO",1,0.0,null,47,3.5,282.0,56746.0,1029,2830.0,8.2,0.0,0.0,null,null,5.31,5.06,null,null]
[5097,"pesaro","2024-12-28T04:00:00.000000000Z",2.4,5.11,2.4,"CORRETTIVO",1,0.0,null,47,3.4,280.0,56738.0,1029,2825.0,8.0,0.0,0.0,null,null,5.34,4.95,null,null]
[5097,"pesaro","2024-12-28T05:00:00.000000000Z",2.16,4.9,2.16,"CORRETTIVO",3,0.0,null,47,3.3,278.0,56730.0,1029,2819.0,7.8,0.0,0.0,null,null,5.36,4.83,null,null]
[5097,"pesaro","2024-12-28T06:00:00.000000000Z",1.92,4.68,1.92,"CORRETTIVO",4,0.0,null,48,3.2,275.0,56722.0,1028,2813.0,7.6,0.0,0.0,null,null,5.39,4.72,null,null]
[5097,"pesaro","2024-12-28T07:00:00.000000000Z",1.66,6.56,1.66,"CORRETTIVO",3,0.0,null,48,3.3,279.0,56715.0,1028,2837.0,7.5,0.05,0.0,null,null,6.89,5.11,null,null]
[5097,"pesaro","2024-12-28T08:00:00.000000000Z",1.36,7.94,1.36,"CORRETTIVO",3,0.0,null,48,3.4,283.0,56707.0,1028,2839.0,7.2,0.11,0.0,null,null,7.95,4.95,null,null]
[5097,"pesaro","2024-12-28T09:00:00.000000000Z",1.3,9.32,1.3,"CORRETTIVO",1,0.0,null,47,3.4,287.0,56699.0,1028,2841.0,6.9,0.16,0.0,null,null,9.0,4.8,null,null]
[5097,"pesaro","2024-12-28T10:00:00.000000000Z",1.1,10.45,1.1,"MISTRAL",1,0.0,null,47,3.4,299.0,56691.0,1028,2828.0,6.5,0.58,0.0,null,null,9.999,6.36,null,null]
[5097,"pesaro","2024-12-28T11:00:00.000000000Z",5.5,11.58,5.5,"MISTRAL",1,0.0,null,46,3.4,312.0,56683.0,1028,2814.0,6.1,1.0,0.0,null,null,9.999,7.91,null,null]
[5097,"pesaro","2024-12-28T12:00:00.000000000Z",6.9,12.72,6.9,"MISTRAL",1,0.0,null,45,3.4,325.0,56675.0,1027,2800.0,5.7,1.42,0.0,null,null,9.999,9.47,null,null]
[5097,"pesaro","2024-12-28T13:00:00.000000000Z",11.4,11.94,11.4,"MISTRAL",1,0.0,null,48,3.0,320.0,56476.0,1027,2798.0,5.8,1.1,0.0,null,null,9.999,9.89,null,null]
[5097,"pesaro","2024-12-28T14:00:00.000000000Z",13.0,11.17,13.0,"MISTRAL",1,0.0,null,51,2.7,315.0,56276.0,1027,2796.0,5.9,0.78,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-28T15:00:00.000000000Z",13.1,10.39,13.1,"MISTRAL",1,0.0,null,54,2.3,310.0,56076.0,1027,2793.0,6.0,0.46,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2024-12-28T16:00:00.000000000Z",13.2,9.29,13.2,"MISTRAL",1,0.0,null,54,2.3,303.0,56068.0,1027,2793.0,5.9,0.31,0.0,null,null,9.999,9.55,null,null]
[5097,"pesaro","2024-12-28T17:00:00.000000000Z",12.2,8.19,12.2,"MISTRAL",1,0.0,null,54,2.2,295.0,56060.0,1027,2793.0,5.9,0.15,0.0,null,null,9.999,8.37,null,null]
[5097,"pesaro","2024-12-28T18:00:00.000000000Z",10.9,7.09,10.9,"MISTRAL",1,0.0,null,54,2.2,287.0,56052.0,1027,2792.0,5.8,0.0,0.0,null,null,9.999,7.19,null,null]
[5097,"pesaro","2024-12-29T02:00:00.000000000Z",2.03,3.15,2.03,"CORRETTIVO",1,0.0,null,59,2.1,256.0,63784.0,1027,2707.0,5.2,0.0,0.0,null,null,3.35,2.67,null,null]
[5097,"pesaro","2024-12-29T03:00:00.000000000Z",1.8,3.71,1.8,"MISTRAL",1,0.0,null,57,2.3,257.0,55676.0,1027,2698.0,5.5,0.0,0.0,null,null,4.01,2.99,null,null]
[5097,"pesaro","2024-12-29T04:00:00.000000000Z",1.2,3.6,1.2,"MISTRAL",1,0.0,null,57,2.1,255.0,55668.0,1027,2693.0,5.0,0.0,0.0,null,null,3.89,3.12,null,null]
[5097,"pesaro","2024-12-29T05:00:00.000000000Z",1.04,3.5,1.04,"CORRETTIVO",1,0.0,null,57,1.8,252.0,55659.0,1027,2687.0,4.6,0.0,0.0,null,null,3.78,3.25,null,null]
[5097,"pesaro","2024-12-29T06:00:00.000000000Z",0.8,3.39,0.8,"CORRETTIVO",1,0.0,null,58,1.6,249.0,55650.0,1027,2681.0,4.1,0.0,0.0,null,null,3.66,3.38,null,null]
[5097,"pesaro","2024-12-29T07:00:00.000000000Z",0.82,4.18,0.82,"CORRETTIVO",1,0.0,null,84,3.1,303.0,80001.0,1027,2697.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T08:00:00.000000000Z",0.4,5.56,0.4,"CORRETTIVO",1,0.0,null,82,2.8,300.0,80001.0,1028,2701.0,3.7,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T09:00:00.000000000Z",0.7,7.28,0.7,"CORRETTIVO",1,0.0,null,80,2.8,300.0,80001.0,1028,2703.0,3.3,0.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T10:00:00.000000000Z",2.17,9.06,2.17,"CORRETTIVO",1,0.0,null,78,2.6,299.0,80001.0,1028,2703.0,3.1,1.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T11:00:00.000000000Z",5.43,10.5,5.43,"CORRETTIVO",1,0.0,null,71,2.6,301.0,80002.0,1028,2701.0,2.9,1.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T12:00:00.000000000Z",8.57,11.25,8.57,"CORRETTIVO",1,0.0,null,67,2.4,305.0,80002.0,1028,2699.0,2.4,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T13:00:00.000000000Z",11.29,11.52,11.29,"CORRETTIVO",1,0.0,null,69,2.2,306.0,80001.0,1028,2693.0,2.2,0.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T14:00:00.000000000Z",12.7,11.39,12.7,"CORRETTIVO",1,0.0,null,73,1.9,305.0,80002.0,1028,2684.0,1.9,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T15:00:00.000000000Z",12.68,10.19,12.68,"CORRETTIVO",1,0.0,null,84,1.5,298.0,80002.0,1028,2675.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T16:00:00.000000000Z",12.8,8.62,12.8,"CORRETTIVO",1,0.0,null,85,1.3,297.0,80001.0,1028,2669.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T17:00:00.000000000Z",13.08,7.97,13.08,"CORRETTIVO",1,0.0,null,86,1.3,288.0,80002.0,1028,2662.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T18:00:00.000000000Z",8.97,7.44,8.97,"CORRETTIVO",1,0.0,null,87,1.3,283.0,80001.0,1028,2657.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-29T19:00:00.000000000Z",6.22,5.28,6.22,"CORRETTIVO",1,0.0,null,85,1.1,241.0,48740.0,1028,2671.0,1.9,0.0,0.0,null,null,8.61,5.35,null,null]
[5097,"pesaro","2024-12-29T20:00:00.000000000Z",5.18,4.62,5.18,"CORRETTIVO",1,0.0,null,86,1.0,235.0,47001.0,1028,2661.0,1.4,0.0,0.0,null,null,7.32,4.67,null,null]
[5097,"pesaro","2024-12-29T21:00:00.000000000Z",4.35,3.96,4.35,"CORRETTIVO",1,0.0,null,87,0.9,229.0,45262.0,1028,2651.0,1.0,0.0,0.0,null,null,6.02,4.0,null,null]
[5097,"pesaro","2024-12-29T22:00:00.000000000Z",3.08,3.99,3.08,"CORRETTIVO",1,0.0,null,85,0.8,233.0,46666.0,1028,2650.0,1.0,0.0,0.0,null,null,5.45,3.89,null,null]
[5097,"pesaro","2024-12-29T23:00:00.000000000Z",2.48,4.02,2.48,"CORRETTIVO",1,0.0,null,82,0.8,237.0,48070.0,1028,2648.0,0.9,0.0,0.0,null,null,4.87,3.79,null,null]
[5097,"pesaro","2024-12-30T00:00:00.000000000Z",2.48,4.05,2.48,"CORRETTIVO",1,0.0,null,79,0.7,242.0,49474.0,1029,2646.0,0.9,0.0,0.0,null,null,4.3,3.68,null,null]
[5097,"pesaro","2024-12-30T01:00:00.000000000Z",1.6,4.81,1.6,"CORRETTIVO",1,0.0,null,88,1.4,282.0,59747.0,1029,2633.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T02:00:00.000000000Z",1.36,4.58,1.36,"CORRETTIVO",1,0.0,null,88,1.4,278.0,59610.0,1029,2627.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T03:00:00.000000000Z",1.0,4.36,1.0,"CORRETTIVO",1,0.0,null,89,1.4,278.0,59563.0,1029,2621.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T04:00:00.000000000Z",0.86,4.17,0.86,"CORRETTIVO",1,0.0,null,89,1.4,278.0,59535.0,1029,2616.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T05:00:00.000000000Z",0.52,3.99,0.52,"CORRETTIVO",1,0.0,null,90,1.4,278.0,59518.0,1029,2608.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T06:00:00.000000000Z",0.62,3.8,0.62,"CORRETTIVO",1,0.0,null,90,1.4,278.0,59504.0,1030,2598.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T07:00:00.000000000Z",0.13,4.02,0.13,"CORRETTIVO",1,0.0,null,87,1.4,274.0,80001.0,1030,2594.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T08:00:00.000000000Z",0.22,5.46,0.22,"CORRETTIVO",1,0.0,null,87,1.2,265.0,80000.0,1030,2587.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T09:00:00.000000000Z",-0.1,7.24,-0.1,"CORRETTIVO",1,0.0,null,82,1.3,266.0,59572.0,1030,2584.0,0.9,0.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T10:00:00.000000000Z",1.63,8.91,1.63,"CORRETTIVO",1,0.0,null,81,1.1,280.0,80002.0,1030,2580.0,0.9,1.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T11:00:00.000000000Z",5.18,10.24,5.18,"CORRETTIVO",1,0.0,null,76,1.1,292.0,80002.0,1030,2574.0,0.8,1.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T12:00:00.000000000Z",8.13,11.06,8.13,"CORRETTIVO",1,0.0,null,72,1.0,299.0,80000.0,1030,2573.0,0.8,1.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T13:00:00.000000000Z",10.53,11.38,10.53,"CORRETTIVO",1,0.0,null,73,0.9,311.0,80000.0,1030,2570.0,0.6,1.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-30T14:00:00.000000000Z",11.52,10.5,11.52,"CORRETTIVO",1,0.0,null,75,0.4,25.0,51413.0,1030,2561.0,0.4,0.79,0.0,null,null,9.999,9.38,null,null]
[5097,"pesaro","2024-12-30T15:00:00.000000000Z",11.68,9.61,11.68,"CORRETTIVO",1,0.0,null,82,null,null,50299.0,1030,2557.0,0.0,0.47,0.0,null,null,9.999,9.87,null,null]
[5097,"pesaro","2024-12-30T16:00:00.000000000Z",11.06,8.22,11.06,"CORRETTIVO",1,0.0,null,84,0.2,210.0,48818.0,1030,2553.0,0.3,0.31,0.0,null,null,9.999,8.42,null,null]
[5097,"pesaro","2024-12-30T17:00:00.000000000Z",9.82,6.83,9.82,"CORRETTIVO",1,0.0,null,86,0.5,210.0,47337.0,1030,2549.0,0.7,0.16,0.0,null,null,9.999,6.96,null,null]
[5097,"pesaro","2024-12-30T18:00:00.000000000Z",7.95,5.44,7.95,"CORRETTIVO",1,0.0,null,89,0.7,210.0,45855.0,1030,2545.0,1.0,0.0,0.0,null,null,9.49,5.51,null,null]
[5097,"pesaro","2024-12-30T19:00:00.000000000Z",5.72,4.89,5.72,"CORRETTIVO",1,0.0,null,92,1.0,220.0,42352.0,1030,2533.0,1.0,0.0,0.0,null,null,8.25,4.99,null,null]
[5097,"pesaro","2024-12-30T20:00:00.000000000Z",4.3,4.25,4.3,"CORRETTIVO",1,0.0,null,93,1.1,224.0,41014.0,1030,2537.0,1.2,0.0,0.0,null,null,6.87,4.33,null,null]
[5097,"pesaro","2024-12-30T21:00:00.000000000Z",3.48,3.6,3.48,"CORRETTIVO",1,0.0,null,94,1.2,229.0,39676.0,1031,2541.0,1.3,0.0,0.0,null,null,5.5,3.66,null,null]
[5097,"pesaro","2024-12-30T22:00:00.000000000Z",3.02,3.35,3.02,"CORRETTIVO",1,0.0,null,93,1.1,232.0,39950.0,1031,2532.0,1.1,0.0,0.0,null,null,4.87,3.39,null,null]
[5097,"pesaro","2024-12-30T23:00:00.000000000Z",2.42,3.09,2.42,"CORRETTIVO",1,0.0,null,92,1.1,235.0,40224.0,1031,2522.0,1.0,0.0,0.0,null,null,4.25,3.12,null,null]
[5097,"pesaro","2024-12-31T00:00:00.000000000Z",1.76,2.84,1.76,"CORRETTIVO",1,0.0,null,90,1.0,238.0,40498.0,1031,2512.0,0.8,0.0,0.0,null,null,3.62,2.85,null,null]
[5097,"pesaro","2024-12-31T01:00:00.000000000Z",1.16,4.6,1.16,"CORRETTIVO",1,0.0,0.0,90,1.8,242.0,20685.0,1031,2432.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T02:00:00.000000000Z",1.16,4.43,1.16,"CORRETTIVO",1,0.0,0.0,89,1.9,235.0,21198.0,1030,2415.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T03:00:00.000000000Z",0.8,4.23,0.8,"MISTRAL",1,0.0,0.0,88,1.9,228.0,21710.0,1030,2397.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T04:00:00.000000000Z",0.4,3.84,0.4,"CORRETTIVO",1,0.0,0.0,88,1.9,236.0,21782.0,1030,2390.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T05:00:00.000000000Z",0.2,3.61,0.2,"MISTRAL",1,0.0,0.0,88,1.9,245.0,21853.0,1031,2382.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T06:00:00.000000000Z",0.05,3.42,0.05,"CORRETTIVO",1,0.0,0.0,88,1.9,254.0,21925.0,1031,2375.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2024-12-31T07:00:00.000000000Z",-0.5,3.17,-0.5,"MISTRAL",1,0.0,null,87,1.4,236.0,45209.0,1032,2455.0,1.5,0.05,0.0,null,null,3.25,1.07,null,null]
[5097,"pesaro","2024-12-31T08:00:00.000000000Z",-0.6,5.22,-0.6,"MISTRAL",1,0.0,null,84,1.3,235.0,46429.0,1032,2449.0,1.1,0.11,0.0,null,null,5.01,1.02,null,null]
[5097,"pesaro","2024-12-31T09:00:00.000000000Z",-0.8,7.28,-0.8,"CORRETTIVO",1,0.0,null,80,1.3,234.0,47649.0,1032,2443.0,0.8,0.16,0.0,null,null,6.77,0.96,null,null]
[5097,"pesaro","2024-12-31T10:00:00.000000000Z",0.92,8.54,0.92,"CORRETTIVO",1,0.0,null,77,1.3,286.0,48839.0,1032,2438.0,1.0,0.59,0.0,null,null,8.22,3.08,null,null]
[5097,"pesaro","2024-12-31T11:00:00.000000000Z",4.38,9.79,4.38,"CORRETTIVO",1,0.0,null,74,1.3,339.0,50029.0,1032,2433.0,1.3,1.02,0.0,null,null,9.67,5.21,null,null]
[5097,"pesaro","2024-12-31T12:00:00.000000000Z",7.45,11.05,7.45,"CORRETTIVO",1,0.0,null,70,1.3,32.0,51220.0,1031,2428.0,1.5,1.45,0.0,null,null,9.999,7.33,null,null]
[5097,"pesaro","2024-12-31T13:00:00.000000000Z",9.29,9.23,9.29,"CORRETTIVO",4,0.0,null,89,null,null,58091.0,1032,2392.0,0.0,0.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T14:00:00.000000000Z",9.91,9.34,9.91,"CORRETTIVO",4,0.0,null,90,null,null,45360.0,1032,2386.0,0.0,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T15:00:00.000000000Z",11.4,8.76,11.4,"MISTRAL",4,0.0,null,95,null,null,29944.0,1032,2378.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T16:00:00.000000000Z",9.9,7.46,9.9,"MISTRAL",4,0.0,null,97,null,null,32814.0,1032,2372.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T17:00:00.000000000Z",8.61,6.85,8.61,"CORRETTIVO",4,0.0,null,98,null,null,14859.0,1032,2368.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T18:00:00.000000000Z",6.97,6.35,6.97,"CORRETTIVO",4,0.0,null,98,0.7,214.0,6673.0,1032,2364.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2024-12-31T19:00:00.000000000Z",5.08,3.62,5.08,"CORRETTIVO",1,0.0,null,96,1.0,219.0,38153.0,1032,2394.0,1.1,0.0,0.0,null,null,6.99,3.72,null,null]
[5097,"pesaro","2024-12-31T20:00:00.000000000Z",3.88,3.15,3.88,"CORRETTIVO",1,0.0,null,95,1.0,224.0,38635.0,1032,2384.0,1.1,0.0,0.0,null,null,5.53,3.22,null,null]
[5097,"pesaro","2024-12-31T21:00:00.000000000Z",2.1,2.67,2.1,"MISTRAL",1,0.0,null,94,1.1,230.0,39117.0,1033,2373.0,1.1,0.0,0.0,null,null,4.07,2.71,null,null]
[5097,"pesaro","2024-12-31T22:00:00.000000000Z",2.3,2.34,2.3,"CORRETTIVO",1,0.0,null,94,1.2,233.0,39684.0,1033,2369.0,1.3,0.0,0.0,null,null,3.62,2.38,null,null]
[5097,"pesaro","2024-12-31T23:00:00.000000000Z",1.4,2.02,1.4,"MISTRAL",1,0.0,null,94,1.3,237.0,40252.0,1033,2364.0,1.6,0.0,0.0,null,null,3.16,2.06,null,null]
[5097,"pesaro","2025-01-01T00:00:00.000000000Z",1.36,1.69,1.36,"CORRETTIVO",14,0.0,null,93,1.4,241.0,99.0,1033,2359.0,1.8,0.0,0.0,null,null,2.71,1.73,null,null]
[5097,"pesaro","2025-01-01T01:00:00.000000000Z",1.23,1.47,1.23,"CORRETTIVO",14,0.0,null,93,1.4,240.0,99.0,1033,2344.0,1.9,0.0,0.0,null,null,2.38,1.51,null,null]
[5097,"pesaro","2025-01-01T02:00:00.000000000Z",1.9,1.24,1.9,"CORRETTIVO",14,0.0,null,93,1.5,239.0,99.0,1033,2329.0,2.1,0.0,0.0,null,null,2.04,1.28,null,null]
[5097,"pesaro","2025-01-01T03:00:00.000000000Z",1.2,1.02,1.2,"MISTRAL",14,0.0,null,94,1.5,238.0,99.0,1032,2314.0,2.2,0.0,0.0,null,null,1.71,1.06,null,null]
[5097,"pesaro","2025-01-01T04:00:00.000000000Z",1.6,1.12,1.6,"MISTRAL",14,0.0,null,94,1.5,236.0,99.0,1032,2314.0,2.2,0.0,0.0,null,null,1.59,1.03,null,null]
[5097,"pesaro","2025-01-01T05:00:00.000000000Z",2.9,1.22,2.9,"CORRETTIVO",14,0.0,null,95,1.5,234.0,99.0,1032,2313.0,2.3,0.0,0.0,null,null,1.46,0.99,null,null]
[5097,"pesaro","2025-01-01T06:00:00.000000000Z",2.0,1.32,2.0,"MISTRAL",14,0.0,null,96,1.5,231.0,99.0,1032,2312.0,2.3,0.0,0.0,null,null,1.34,0.96,null,null]
[5097,"pesaro","2025-01-01T07:00:00.000000000Z",2.58,3.09,2.58,"CORRETTIVO",1,0.0,null,93,1.2,252.0,34525.0,1032,2299.0,1.8,0.04,0.0,null,null,2.97,0.87,null,null]
[5097,"pesaro","2025-01-01T08:00:00.000000000Z",2.16,4.66,2.16,"CORRETTIVO",1,0.0,null,92,0.9,274.0,30014.0,1032,2300.0,1.6,0.09,0.0,null,null,4.44,1.18,null,null]
[5097,"pesaro","2025-01-01T09:00:00.000000000Z",2.8,6.24,2.8,"MISTRAL",1,0.0,null,91,0.7,296.0,25503.0,1033,2301.0,1.3,0.13,0.0,null,null,5.92,1.48,null,null]
[5097,"pesaro","2025-01-01T10:00:00.000000000Z",4.05,7.4,4.05,"CORRETTIVO",1,0.0,null,90,1.1,330.0,17487.0,1033,2300.0,1.5,0.47,0.0,null,null,6.8,3.06,null,null]
[5097,"pesaro","2025-01-01T11:00:00.000000000Z",8.8,8.56,8.8,"MISTRAL",3,0.0,null,88,1.4,4.0,9470.0,1032,2299.0,1.7,0.8,0.0,null,null,7.68,4.63,null,null]
[5097,"pesaro","2025-01-01T12:00:00.000000000Z",10.45,8.21,10.45,"CORRETTIVO",4,0.0,null,86,1.8,38.0,1453.0,1031,2297.0,1.9,1.14,0.0,null,null,8.56,6.21,null,null]
[5097,"pesaro","2025-01-01T13:00:00.000000000Z",12.42,6.43,12.42,"CORRETTIVO",8,0.0,null,94,0.8,293.0,18880.0,1031,2249.0,0.0,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-01T14:00:00.000000000Z",14.5,6.4,14.5,"MISTRAL",4,0.0,null,95,0.5,281.0,18860.0,1031,2240.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-01T15:00:00.000000000Z",13.33,6.17,13.33,"CORRETTIVO",4,0.0,null,96,0.5,248.0,18825.0,1031,2230.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-01T16:00:00.000000000Z",15.0,5.89,15.0,"MISTRAL",4,0.0,null,97,0.7,214.0,18817.0,1031,2224.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-01T17:00:00.000000000Z",12.6,5.83,12.6,"MISTRAL",4,0.0,null,97,1.0,204.0,18817.0,1031,2217.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-01T18:00:00.000000000Z",10.08,5.95,10.08,"CORRETTIVO",14,0.0,null,97,1.2,204.0,99.0,1031,2212.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-02T02:00:00.000000000Z",2.8,5.66,2.8,"CORRETTIVO",3,0.0,null,92,3.8,232.0,41068.0,1028,2111.0,7.8,0.0,0.0,null,null,5.61,4.15,null,null]
[5097,"pesaro","2025-01-02T03:00:00.000000000Z",2.74,6.06,2.74,"CORRETTIVO",3,0.0,null,92,4.0,233.0,41303.0,1027,2097.0,8.1,0.0,0.0,null,null,6.02,4.84,null,null]
[5097,"pesaro","2025-01-02T04:00:00.000000000Z",2.98,6.32,2.98,"CORRETTIVO",3,0.0,null,92,3.7,231.0,41312.0,1027,2091.0,7.6,0.0,0.0,null,null,6.21,5.21,null,null]
[5097,"pesaro","2025-01-02T05:00:00.000000000Z",2.02,6.58,2.02,"CORRETTIVO",3,0.0,null,92,3.5,229.0,41321.0,1027,2085.0,7.2,0.0,0.0,null,null,6.39,5.59,null,null]
[5097,"pesaro","2025-01-02T06:00:00.000000000Z",1.84,6.22,1.84,"CORRETTIVO",3,0.0,null,93,3.2,227.0,41331.0,1026,2078.0,6.7,0.0,0.0,null,null,6.58,5.96,null,null]
[5097,"pesaro","2025-01-02T07:00:00.000000000Z",1.84,7.38,1.84,"CORRETTIVO",1,0.0,null,89,3.9,223.0,43549.0,1026,2052.0,7.2,0.05,0.0,null,null,7.34,5.96,null,null]
[5097,"pesaro","2025-01-02T08:00:00.000000000Z",2.36,8.42,2.36,"CORRETTIVO",3,0.0,null,85,3.2,218.0,45767.0,1026,2064.0,5.6,0.09,0.0,null,null,8.25,6.03,null,null]
[5097,"pesaro","2025-01-02T09:00:00.000000000Z",2.78,9.46,2.78,"CORRETTIVO",4,0.0,null,81,2.5,213.0,47986.0,1026,2076.0,4.1,0.14,0.0,null,null,9.17,6.11,null,null]
[5097,"pesaro","2025-01-02T10:00:00.000000000Z",4.93,10.57,4.93,"CORRETTIVO",4,0.0,null,77,2.5,204.0,49389.0,1025,2086.0,3.9,0.37,0.0,null,null,9.999,7.22,null,null]
[5097,"pesaro","2025-01-02T11:00:00.000000000Z",11.22,11.67,11.22,"CORRETTIVO",4,0.0,null,73,2.5,195.0,50793.0,1024,2096.0,3.8,0.59,0.0,null,null,9.999,8.34,null,null]
[5097,"pesaro","2025-01-02T12:00:00.000000000Z",12.1,12.78,12.1,"CORRETTIVO",4,0.0,null,68,2.5,185.0,52197.0,1023,2106.0,3.6,0.82,0.0,null,null,9.999,9.45,null,null]
[5097,"pesaro","2025-01-02T13:00:00.000000000Z",13.58,12.47,13.58,"CORRETTIVO",4,0.0,null,69,2.7,183.0,51660.0,1023,2110.0,4.3,0.65,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T14:00:00.000000000Z",14.52,12.16,14.52,"CORRETTIVO",4,0.0,null,70,3.0,181.0,51123.0,1022,2115.0,5.0,0.48,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T15:00:00.000000000Z",14.24,11.85,14.24,"CORRETTIVO",4,0.0,null,72,3.2,179.0,50585.0,1021,2120.0,5.7,0.31,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T16:00:00.000000000Z",13.68,11.34,13.68,"CORRETTIVO",4,0.0,null,74,3.9,185.0,50277.0,1021,2105.0,7.0,0.21,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T17:00:00.000000000Z",12.7,10.82,12.7,"CORRETTIVO",8,0.0,null,77,4.5,191.0,49969.0,1020,2090.0,8.2,0.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T18:00:00.000000000Z",12.12,10.31,12.12,"CORRETTIVO",8,0.0,null,80,5.2,198.0,49660.0,1019,2074.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T19:00:00.000000000Z",11.48,10.49,11.48,"CORRETTIVO",4,0.0,null,79,5.0,199.0,49068.0,1019,2099.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T20:00:00.000000000Z",11.26,10.62,11.26,"CORRETTIVO",4,0.0,null,80,4.7,196.0,48475.0,1018,2120.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T21:00:00.000000000Z",9.52,10.75,9.52,"CORRETTIVO",4,0.0,null,81,4.5,193.0,47882.0,1017,2141.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T22:00:00.000000000Z",10.09,11.14,10.09,"CORRETTIVO",4,0.0,null,81,3.9,185.0,48457.0,1017,2083.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-02T23:00:00.000000000Z",10.64,11.53,10.64,"CORRETTIVO",8,0.0,null,80,3.2,177.0,49032.0,1016,2024.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T00:00:00.000000000Z",9.26,11.35,9.26,"CORRETTIVO",8,0.0,null,79,2.6,169.0,49608.0,1015,1965.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T01:00:00.000000000Z",12.4,11.75,12.4,"MISTRAL",8,0.0,null,78,3.0,182.0,49600.0,1015,1943.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T02:00:00.000000000Z",13.9,12.14,13.9,"CORRETTIVO",8,0.0,null,77,3.4,195.0,49592.0,1014,1921.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T03:00:00.000000000Z",13.3,12.54,13.3,"MISTRAL",8,0.0,null,76,3.8,208.0,49583.0,1013,1899.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T04:00:00.000000000Z",14.36,12.65,14.36,"CORRETTIVO",8,0.0,null,74,3.9,221.0,50228.0,1013,1878.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T05:00:00.000000000Z",14.1,12.77,14.1,"MISTRAL",8,0.0,null,72,4.1,235.0,50873.0,1013,1857.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T06:00:00.000000000Z",14.7,12.88,14.7,"CORRETTIVO",8,0.0,null,69,4.2,249.0,51519.0,1012,1836.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T07:00:00.000000000Z",14.34,12.46,14.34,"CORRETTIVO",8,0.0,null,77,4.3,265.0,35084.0,1012,1874.0,7.5,0.0,9.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T08:00:00.000000000Z",13.4,12.08,13.4,"MISTRAL",9,0.17,11.0,81,4.3,287.0,19708.0,1012,1873.0,7.1,0.01,18.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T09:00:00.000000000Z",13.3,11.71,13.3,"MISTRAL",5,0.2,11.0,85,4.3,309.0,4332.0,1013,1872.0,6.8,0.01,27.0,1620.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T10:00:00.000000000Z",10.81,10.6,10.81,"CORRETTIVO",5,0.2,11.0,88,4.7,321.0,4017.0,1013,1700.0,7.6,0.01,26.7,1351.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-01-03T11:00:00.000000000Z",7.95,9.5,7.95,"CORRETTIVO",5,0.3,11.0,91,5.2,333.0,3702.0,1014,1527.0,8.3,0.01,26.3,1081.0,null,9.999,9.37,null,null]
[5097,"pesaro","2025-01-03T12:00:00.000000000Z",6.98,8.39,6.98,"CORRETTIVO",5,0.3,11.0,94,5.6,345.0,3386.0,1015,1354.0,9.1,0.01,26.0,811.0,null,9.999,8.02,null,null]
[5097,"pesaro","2025-01-03T13:00:00.000000000Z",6.16,9.26,6.16,"CORRETTIVO",5,0.3,11.0,92,6.3,340.0,26306.0,1016,1206.0,7.2,0.09,0.0,1006.0,null,0.116,0.0,null,null]
[5097,"pesaro","2025-01-03T14:00:00.000000000Z",6.14,9.25,6.14,"CORRETTIVO",5,0.3,11.0,91,5.2,351.0,34098.0,1017,1217.0,6.0,0.1,0.0,1039.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T15:00:00.000000000Z",7.2,9.13,7.2,"CORRETTIVO",4,0.1,11.0,89,4.1,1.0,44479.0,1017,1230.0,4.8,0.03,0.0,1080.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T16:00:00.000000000Z",7.14,8.52,7.14,"CORRETTIVO",3,0.07,11.0,89,3.3,11.0,80002.0,1017,1229.0,3.9,0.0,0.0,1079.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T17:00:00.000000000Z",6.5,7.58,6.5,"CORRETTIVO",1,0.0,null,89,3.0,14.0,80001.0,1018,1204.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T18:00:00.000000000Z",6.46,6.91,6.46,"CORRETTIVO",1,0.0,null,88,2.9,16.0,80001.0,1018,1195.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T19:00:00.000000000Z",6.16,6.9,6.16,"CORRETTIVO",4,0.0,null,95,4.5,332.0,19005.0,1019,1223.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T20:00:00.000000000Z",5.62,6.8,5.62,"CORRETTIVO",4,0.0,null,94,4.3,335.0,19372.0,1019,1201.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T21:00:00.000000000Z",5.06,6.8,5.06,"CORRETTIVO",4,0.0,null,93,3.9,337.0,39380.0,1019,1180.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T22:00:00.000000000Z",4.32,6.57,4.32,"CORRETTIVO",4,0.0,null,92,3.5,338.0,39380.0,1020,1161.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-03T23:00:00.000000000Z",3.7,6.28,3.7,"CORRETTIVO",3,0.0,null,91,3.1,338.0,39396.0,1020,1144.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T00:00:00.000000000Z",2.87,5.94,2.87,"CORRETTIVO",3,0.0,null,91,2.7,336.0,39434.0,1020,1134.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T01:00:00.000000000Z",2.05,5.59,2.05,"CORRETTIVO",3,0.0,null,90,2.3,342.0,39676.0,1021,1159.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T02:00:00.000000000Z",1.38,5.23,1.38,"CORRETTIVO",3,0.0,null,90,2.0,342.0,62043.0,1021,1166.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T03:00:00.000000000Z",0.9,5.03,0.9,"CORRETTIVO",3,0.0,null,89,1.7,347.0,61848.0,1021,1162.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T04:00:00.000000000Z",0.52,4.74,0.52,"CORRETTIVO",3,0.0,null,88,1.5,356.0,64033.0,1021,1149.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T05:00:00.000000000Z",0.3,4.46,0.3,"CORRETTIVO",3,0.0,null,88,1.4,0.0,30467.0,1021,1132.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T06:00:00.000000000Z",-0.02,4.17,-0.02,"CORRETTIVO",3,0.0,null,88,1.3,4.0,20579.0,1022,1107.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T07:00:00.000000000Z",-0.36,3.94,-0.36,"CORRETTIVO",3,0.0,null,87,1.2,14.0,19730.0,1022,1082.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T08:00:00.000000000Z",-0.48,5.18,-0.48,"CORRETTIVO",3,0.0,null,87,1.2,14.0,19276.0,1022,1065.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T09:00:00.000000000Z",-0.64,6.4,-0.64,"CORRETTIVO",3,0.0,null,86,1.5,0.0,37468.0,1023,1048.0,0.6,0.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T10:00:00.000000000Z",0.6,7.45,0.6,"CORRETTIVO",3,0.0,null,85,1.6,349.0,43226.0,1022,1028.0,0.6,1.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T11:00:00.000000000Z",1.56,8.17,1.56,"CORRETTIVO",3,0.0,null,83,1.8,347.0,58205.0,1022,1004.0,0.9,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T12:00:00.000000000Z",2.14,8.66,2.14,"CORRETTIVO",1,0.0,null,79,1.9,354.0,71049.0,1022,996.0,1.1,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T13:00:00.000000000Z",3.18,8.84,3.18,"CORRETTIVO",3,0.0,null,77,2.0,3.0,80000.0,1022,986.0,1.1,1.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T14:00:00.000000000Z",4.3,8.7,4.3,"CORRETTIVO",3,0.0,null,78,1.9,6.0,77723.0,1022,984.0,1.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T15:00:00.000000000Z",5.22,8.15,5.22,"CORRETTIVO",3,0.0,null,84,1.8,357.0,72823.0,1021,982.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T16:00:00.000000000Z",5.7,6.83,5.7,"CORRETTIVO",3,0.0,null,89,1.7,329.0,68101.0,1021,984.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T17:00:00.000000000Z",5.06,6.51,5.06,"CORRETTIVO",4,0.0,null,91,1.8,289.0,36117.0,1021,991.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T18:00:00.000000000Z",4.14,6.43,4.14,"CORRETTIVO",4,0.0,null,93,2.1,267.0,28154.0,1021,1010.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T19:00:00.000000000Z",4.3,5.63,4.3,"CORRETTIVO",4,0.0,null,96,1.9,267.0,18861.0,1021,1529.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T20:00:00.000000000Z",4.0,5.5,4.0,"CORRETTIVO",4,0.0,null,96,1.6,248.0,18837.0,1021,1544.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T21:00:00.000000000Z",3.8,5.35,3.8,"CORRETTIVO",4,0.0,null,96,1.5,233.0,18831.0,1021,1565.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T22:00:00.000000000Z",3.16,5.02,3.16,"CORRETTIVO",8,0.0,null,97,1.6,227.0,18820.0,1020,1581.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-04T23:00:00.000000000Z",2.46,4.82,2.46,"CORRETTIVO",14,0.0,null,97,1.8,225.0,99.0,1020,1582.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T00:00:00.000000000Z",1.72,4.57,1.72,"CORRETTIVO",14,0.0,null,97,2.1,223.0,99.0,1020,1603.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T01:00:00.000000000Z",1.32,4.34,1.32,"CORRETTIVO",14,0.0,null,98,2.1,221.0,99.0,1020,1650.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T02:00:00.000000000Z",1.02,4.14,1.02,"CORRETTIVO",14,0.0,null,98,2.4,222.0,99.0,1019,1718.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T03:00:00.000000000Z",0.76,4.02,0.76,"CORRETTIVO",14,0.0,null,97,2.7,219.0,99.0,1019,1920.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T04:00:00.000000000Z",0.4,4.12,0.4,"CORRETTIVO",14,0.0,null,96,2.8,212.0,99.0,1019,2574.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T05:00:00.000000000Z",0.3,4.56,0.3,"CORRETTIVO",14,0.0,null,95,3.0,206.0,99.0,1019,2737.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T06:00:00.000000000Z",1.1,4.87,1.1,"CORRETTIVO",14,0.0,null,95,3.1,201.0,99.0,1018,2883.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T07:00:00.000000000Z",1.42,5.13,1.42,"CORRETTIVO",9,0.1,11.0,93,3.4,194.0,99.0,1018,2961.0,3.8,0.0,0.0,2811.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T08:00:00.000000000Z",2.04,5.9,2.04,"CORRETTIVO",9,0.1,11.0,92,3.2,196.0,54447.0,1017,2997.0,3.5,0.03,0.0,2847.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T09:00:00.000000000Z",2.34,6.9,2.34,"CORRETTIVO",9,0.1,11.0,90,2.9,198.0,65923.0,1018,2988.0,3.1,0.1,0.0,2838.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T10:00:00.000000000Z",3.24,7.88,3.24,"CORRETTIVO",8,0.01,11.0,89,2.8,201.0,75809.0,1017,2978.0,3.0,0.17,0.0,2828.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T11:00:00.000000000Z",4.29,8.81,4.29,"CORRETTIVO",8,0.0,null,86,2.6,208.0,76417.0,1017,2967.0,2.8,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T12:00:00.000000000Z",5.92,9.34,5.92,"CORRETTIVO",8,0.01,11.0,85,2.3,209.0,76810.0,1017,2970.0,2.4,0.21,0.0,2820.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T13:00:00.000000000Z",6.48,9.73,6.48,"CORRETTIVO",8,0.01,11.0,86,2.1,211.0,80001.0,1017,2991.0,2.2,0.15,0.0,2841.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T14:00:00.000000000Z",5.92,9.92,5.92,"CORRETTIVO",8,0.0,null,86,2.1,209.0,80001.0,1017,3016.0,2.1,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T15:00:00.000000000Z",5.9,9.84,5.9,"CORRETTIVO",8,0.01,11.0,89,1.9,205.0,80000.0,1016,3021.0,2.2,0.01,0.0,2871.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T16:00:00.000000000Z",5.86,9.52,5.86,"CORRETTIVO",8,0.01,11.0,92,2.0,195.0,80000.0,1017,3032.0,2.7,0.0,0.0,2882.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T17:00:00.000000000Z",5.7,9.49,5.7,"CORRETTIVO",8,0.0,null,92,2.3,187.0,80000.0,1016,3053.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T18:00:00.000000000Z",5.7,9.53,5.7,"CORRETTIVO",8,0.01,11.0,93,2.5,187.0,80000.0,1017,3070.0,3.7,0.0,0.0,2920.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T19:00:00.000000000Z",5.8,9.52,5.8,"CORRETTIVO",8,0.0,null,93,2.5,192.0,80000.0,1017,3060.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T20:00:00.000000000Z",5.76,9.61,5.76,"CORRETTIVO",8,0.0,null,93,2.6,184.0,80000.0,1016,3034.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T21:00:00.000000000Z",5.8,9.71,5.8,"CORRETTIVO",8,0.0,null,93,3.0,180.0,80001.0,1016,3016.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T22:00:00.000000000Z",5.7,9.81,5.7,"CORRETTIVO",8,0.0,null,93,3.1,178.0,80000.0,1016,2986.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-05T23:00:00.000000000Z",5.84,9.91,5.84,"CORRETTIVO",9,0.1,11.0,93,3.2,176.0,80001.0,1016,2957.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T00:00:00.000000000Z",6.0,10.02,6.0,"CORRETTIVO",9,0.1,11.0,93,3.6,177.0,80001.0,1016,2945.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T01:00:00.000000000Z",6.0,10.12,6.0,"CORRETTIVO",8,0.0,null,93,3.9,176.0,75485.0,1016,2973.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T02:00:00.000000000Z",6.14,10.2,6.14,"CORRETTIVO",8,0.0,null,92,4.1,174.0,80002.0,1015,2987.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T03:00:00.000000000Z",6.14,10.25,6.14,"CORRETTIVO",8,0.0,null,92,4.1,173.0,80000.0,1015,3005.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T04:00:00.000000000Z",6.4,10.33,6.4,"CORRETTIVO",8,0.0,null,92,4.4,169.0,80001.0,1014,3040.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T05:00:00.000000000Z",6.3,10.41,6.3,"CORRETTIVO",8,0.0,null,92,4.6,170.0,80001.0,1014,3031.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T06:00:00.000000000Z",6.4,10.5,6.4,"CORRETTIVO",8,0.0,null,91,4.7,171.0,80000.0,1014,2993.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T07:00:00.000000000Z",6.5,10.49,6.5,"CORRETTIVO",8,0.01,11.0,90,4.7,176.0,67319.0,1013,3023.0,6.1,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T08:00:00.000000000Z",6.6,11.07,6.6,"CORRETTIVO",8,0.04,11.0,89,4.8,176.0,57707.0,1013,2957.0,6.2,0.04,0.0,2807.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T09:00:00.000000000Z",6.6,11.55,6.6,"CORRETTIVO",8,0.02,11.0,89,5.0,175.0,53545.0,1013,2852.0,6.3,0.08,0.0,2702.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T10:00:00.000000000Z",6.54,11.92,6.54,"CORRETTIVO",9,0.09,11.0,90,5.4,171.0,51182.0,1012,2772.0,6.6,0.07,0.0,2622.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T11:00:00.000000000Z",6.98,12.02,6.98,"CORRETTIVO",8,0.07,11.0,90,5.3,166.0,80000.0,1012,2782.0,6.6,0.19,0.0,2632.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T12:00:00.000000000Z",7.4,12.59,7.4,"CORRETTIVO",8,0.0,null,89,4.9,166.0,80002.0,1012,2786.0,6.4,0.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T13:00:00.000000000Z",7.3,12.88,7.3,"CORRETTIVO",8,0.0,null,87,5.2,165.0,80001.0,1011,2745.0,6.4,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T14:00:00.000000000Z",8.22,12.94,8.22,"CORRETTIVO",8,0.0,null,87,5.2,164.0,80002.0,1011,2694.0,6.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T15:00:00.000000000Z",10.43,12.73,10.43,"CORRETTIVO",8,0.0,null,88,5.1,162.0,80000.0,1011,2639.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T16:00:00.000000000Z",14.3,12.22,14.3,"CORRETTIVO",8,0.0,null,89,5.1,160.0,80001.0,1010,2613.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T17:00:00.000000000Z",13.52,11.99,13.52,"CORRETTIVO",8,0.0,null,90,5.2,162.0,80000.0,1011,2571.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T18:00:00.000000000Z",12.59,11.67,12.59,"CORRETTIVO",8,0.0,null,90,5.3,166.0,80001.0,1010,2532.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T19:00:00.000000000Z",10.12,11.52,10.12,"CORRETTIVO",8,0.0,null,90,5.0,164.0,80001.0,1011,2520.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T20:00:00.000000000Z",11.22,11.39,11.22,"CORRETTIVO",8,0.0,null,90,4.7,163.0,80001.0,1010,2489.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T21:00:00.000000000Z",9.78,11.32,9.78,"CORRETTIVO",8,0.0,null,90,4.9,166.0,80001.0,1010,2439.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T22:00:00.000000000Z",9.26,11.27,9.26,"CORRETTIVO",8,0.0,null,89,5.2,170.0,80001.0,1010,2374.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-06T23:00:00.000000000Z",8.95,11.21,8.95,"CORRETTIVO",8,0.0,null,88,5.1,173.0,80001.0,1009,2378.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T00:00:00.000000000Z",8.2,11.1,8.2,"CORRETTIVO",8,0.0,null,88,5.3,176.0,80001.0,1009,2373.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T01:00:00.000000000Z",7.86,10.92,7.86,"CORRETTIVO",8,0.0,null,88,5.5,175.0,80001.0,1009,2361.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T02:00:00.000000000Z",8.65,10.74,8.65,"CORRETTIVO",8,0.0,null,88,5.7,176.0,80002.0,1009,2344.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T03:00:00.000000000Z",13.53,10.53,13.53,"CORRETTIVO",8,0.0,null,88,6.1,179.0,80002.0,1008,2318.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T04:00:00.000000000Z",14.86,10.31,14.86,"CORRETTIVO",8,0.0,null,88,6.0,179.0,80001.0,1008,2280.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T05:00:00.000000000Z",15.11,10.17,15.11,"CORRETTIVO",8,0.0,null,88,6.1,177.0,80001.0,1008,2228.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T06:00:00.000000000Z",14.92,10.07,14.92,"CORRETTIVO",8,0.0,null,87,6.4,176.0,80000.0,1008,2174.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T07:00:00.000000000Z",14.56,9.84,14.56,"CORRETTIVO",3,0.0,null,83,5.5,179.0,80001.0,1008,2161.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T08:00:00.000000000Z",14.24,10.41,14.24,"CORRETTIVO",4,0.0,null,83,5.7,180.0,80002.0,1008,2134.0,7.5,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T09:00:00.000000000Z",14.45,11.85,14.45,"CORRETTIVO",4,0.0,null,81,5.8,181.0,80000.0,1008,2109.0,7.3,0.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T10:00:00.000000000Z",15.52,13.35,15.52,"CORRETTIVO",4,0.0,null,76,5.9,184.0,80001.0,1008,2097.0,7.2,1.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T11:00:00.000000000Z",15.46,14.32,15.46,"CORRETTIVO",4,0.0,null,71,5.9,187.0,80002.0,1008,2105.0,7.0,1.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T12:00:00.000000000Z",15.68,14.85,15.68,"CORRETTIVO",4,0.0,null,69,5.6,189.0,80001.0,1008,2110.0,6.4,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T13:00:00.000000000Z",16.24,15.17,16.24,"CORRETTIVO",3,0.0,null,69,5.0,193.0,80001.0,1008,2103.0,5.9,0.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T14:00:00.000000000Z",16.74,14.98,16.74,"CORRETTIVO",4,0.0,null,73,4.2,195.0,80001.0,1008,2093.0,5.1,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T15:00:00.000000000Z",17.72,14.05,17.72,"CORRETTIVO",4,0.0,null,82,3.0,197.0,80002.0,1008,2065.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T16:00:00.000000000Z",17.38,12.96,17.38,"CORRETTIVO",8,0.0,null,84,2.7,216.0,80002.0,1009,2060.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T17:00:00.000000000Z",15.44,12.66,15.44,"CORRETTIVO",8,0.0,null,86,2.6,245.0,80000.0,1010,2071.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T18:00:00.000000000Z",8.41,12.13,8.41,"CORRETTIVO",8,0.0,null,90,2.8,268.0,64128.0,1010,2055.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T19:00:00.000000000Z",8.14,11.28,8.14,"CORRETTIVO",1,0.0,null,87,2.9,268.0,80001.0,1011,1979.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T20:00:00.000000000Z",8.0,9.68,8.0,"CORRETTIVO",1,0.0,null,91,2.7,276.0,60475.0,1011,1949.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T21:00:00.000000000Z",8.1,8.83,8.1,"CORRETTIVO",3,0.0,null,94,2.8,276.0,59626.0,1012,1917.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T22:00:00.000000000Z",7.91,8.18,7.91,"CORRETTIVO",3,0.0,null,95,2.9,268.0,19439.0,1013,2196.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-07T23:00:00.000000000Z",7.3,7.74,7.3,"CORRETTIVO",3,0.0,null,96,2.6,252.0,19064.0,1013,2339.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T00:00:00.000000000Z",6.84,7.67,6.84,"CORRETTIVO",3,0.0,null,95,2.8,243.0,59478.0,1014,2340.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T01:00:00.000000000Z",8.52,7.55,8.52,"CORRETTIVO",3,0.0,null,93,3.2,238.0,59478.0,1014,2427.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T02:00:00.000000000Z",10.95,7.23,10.95,"CORRETTIVO",3,0.0,null,92,3.6,232.0,59480.0,1014,2455.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T03:00:00.000000000Z",11.16,6.96,11.16,"CORRETTIVO",3,0.0,null,90,3.7,226.0,59484.0,1014,2458.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T04:00:00.000000000Z",11.27,6.72,11.27,"CORRETTIVO",3,0.0,null,89,3.9,222.0,59485.0,1014,2518.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T05:00:00.000000000Z",10.75,6.85,10.75,"CORRETTIVO",4,0.0,null,89,4.1,219.0,59499.0,1014,2595.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T06:00:00.000000000Z",10.47,7.5,10.47,"CORRETTIVO",4,0.0,null,88,4.4,217.0,80000.0,1014,2693.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T07:00:00.000000000Z",9.2,7.14,9.2,"MISTRAL",4,0.0,null,85,4.3,213.0,80001.0,1014,2802.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T08:00:00.000000000Z",10.5,8.2,10.5,"MISTRAL",4,0.0,null,84,4.4,204.0,80000.0,1015,2929.0,5.1,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T09:00:00.000000000Z",12.7,9.77,12.7,"CORRETTIVO",4,0.0,null,82,4.3,199.0,80002.0,1015,2967.0,4.9,0.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T10:00:00.000000000Z",12.3,11.67,12.3,"MISTRAL",4,0.0,null,77,4.4,189.0,80001.0,1015,2973.0,5.0,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T11:00:00.000000000Z",14.54,12.8,14.54,"CORRETTIVO",4,0.0,null,69,4.8,187.0,80000.0,1014,2976.0,5.5,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T12:00:00.000000000Z",15.22,13.52,15.22,"CORRETTIVO",4,0.0,null,66,5.1,190.0,80000.0,1014,2998.0,5.7,1.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T13:00:00.000000000Z",16.49,14.01,16.49,"CORRETTIVO",4,0.0,null,67,4.7,192.0,80001.0,1015,3012.0,5.6,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T14:00:00.000000000Z",16.8,14.12,16.8,"CORRETTIVO",4,0.0,null,70,4.4,192.0,80000.0,1015,3014.0,5.3,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T15:00:00.000000000Z",17.2,13.49,17.2,"CORRETTIVO",4,0.0,null,77,4.0,192.0,80001.0,1015,3007.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T16:00:00.000000000Z",16.12,12.59,16.12,"CORRETTIVO",4,0.0,null,81,3.9,190.0,80000.0,1015,2997.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T17:00:00.000000000Z",15.86,12.34,15.86,"CORRETTIVO",4,0.0,null,82,4.0,193.0,80001.0,1015,3005.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T18:00:00.000000000Z",15.44,12.15,15.44,"CORRETTIVO",4,0.0,null,83,4.1,195.0,80001.0,1015,3033.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T19:00:00.000000000Z",15.53,12.44,15.53,"CORRETTIVO",4,0.0,null,84,4.0,163.0,24200.0,1015,3030.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T20:00:00.000000000Z",15.34,11.93,15.34,"CORRETTIVO",3,0.0,null,86,4.7,177.0,24200.0,1016,2941.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T21:00:00.000000000Z",15.34,11.63,15.34,"CORRETTIVO",3,0.0,null,87,4.8,177.0,24200.0,1016,2941.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T22:00:00.000000000Z",15.2,11.66,15.2,"CORRETTIVO",4,0.01,11.0,86,4.8,175.0,24200.0,1016,2971.0,9.4,0.0,0.0,2821.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-08T23:00:00.000000000Z",15.34,11.61,15.34,"CORRETTIVO",4,0.0,null,85,5.0,177.0,2000.0,1015,2962.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T00:00:00.000000000Z",14.64,11.47,14.64,"CORRETTIVO",4,0.0,null,85,4.8,179.0,2000.0,1015,2920.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T01:00:00.000000000Z",13.66,10.94,13.66,"CORRETTIVO",8,0.0,null,90,6.0,182.0,80001.0,1015,2903.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T02:00:00.000000000Z",14.53,10.88,14.53,"CORRETTIVO",4,0.0,null,90,6.2,181.0,80002.0,1014,2840.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T03:00:00.000000000Z",14.47,10.82,14.47,"CORRETTIVO",8,0.0,null,90,6.1,183.0,80002.0,1014,2802.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T04:00:00.000000000Z",14.95,10.81,14.95,"CORRETTIVO",8,0.0,null,89,5.9,183.0,80001.0,1013,2731.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T05:00:00.000000000Z",15.0,10.8,15.0,"CORRETTIVO",8,0.0,null,89,6.1,183.0,80001.0,1013,2652.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T06:00:00.000000000Z",14.9,10.78,14.9,"CORRETTIVO",8,0.0,null,88,6.5,183.0,80000.0,1012,2619.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T07:00:00.000000000Z",15.14,10.73,15.14,"CORRETTIVO",8,0.02,11.0,87,6.3,180.0,45937.0,1012,2590.0,8.2,0.0,0.0,2440.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T08:00:00.000000000Z",15.36,10.95,15.36,"CORRETTIVO",9,0.12,11.0,88,6.3,182.0,30543.0,1012,2455.0,7.9,0.02,0.0,2305.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T09:00:00.000000000Z",15.6,11.43,15.6,"CORRETTIVO",9,0.08,11.0,88,6.3,183.0,36660.0,1011,2385.0,7.5,0.17,0.0,2235.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T10:00:00.000000000Z",15.44,12.62,15.44,"CORRETTIVO",8,0.07,11.0,86,6.1,188.0,74869.0,1011,2430.0,7.0,0.72,0.0,2280.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T11:00:00.000000000Z",15.25,14.1,15.25,"CORRETTIVO",4,0.02,11.0,78,6.0,194.0,80002.0,1011,2360.0,6.9,0.79,0.0,2210.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T12:00:00.000000000Z",16.22,14.48,16.22,"CORRETTIVO",4,0.06,11.0,77,6.0,198.0,37666.0,1010,2309.0,6.9,0.62,0.0,2159.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T13:00:00.000000000Z",16.1,14.58,16.1,"MISTRAL",4,0.0,null,77,5.5,199.0,80000.0,1010,2315.0,6.5,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T14:00:00.000000000Z",16.3,14.49,16.3,"MISTRAL",4,0.0,null,79,4.9,203.0,80000.0,1010,2402.0,6.0,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T15:00:00.000000000Z",17.3,14.17,17.3,"MISTRAL",4,0.0,null,83,4.4,208.0,80002.0,1010,2462.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T16:00:00.000000000Z",16.8,12.77,16.8,"MISTRAL",1,0.0,null,87,4.1,205.0,80001.0,1010,2459.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T17:00:00.000000000Z",16.9,11.85,16.9,"MISTRAL",4,0.0,null,89,4.1,205.0,80000.0,1010,2509.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T18:00:00.000000000Z",16.0,11.67,16.0,"MISTRAL",4,0.0,null,88,4.2,210.0,80001.0,1010,2573.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T19:00:00.000000000Z",14.5,13.18,14.5,"MISTRAL",1,0.0,null,76,2.8,178.0,24200.0,1009,2512.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T20:00:00.000000000Z",14.6,12.61,14.6,"MISTRAL",1,0.0,null,74,2.5,184.0,24200.0,1009,2503.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T21:00:00.000000000Z",15.4,12.59,15.4,"MISTRAL",1,0.0,null,72,2.2,181.0,24200.0,1009,2570.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T22:00:00.000000000Z",15.4,11.83,15.4,"MISTRAL",3,0.0,null,75,2.6,178.0,24200.0,1009,2648.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-09T23:00:00.000000000Z",15.4,11.65,15.4,"MISTRAL",4,0.0,null,77,2.8,177.0,24200.0,1008,2674.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T00:00:00.000000000Z",15.0,12.19,15.0,"MISTRAL",8,0.0,null,74,2.2,202.0,24200.0,1008,2669.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T01:00:00.000000000Z",14.2,10.31,14.2,"MISTRAL",4,0.0,null,88,3.8,241.0,77752.0,1010,2670.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T02:00:00.000000000Z",14.4,10.1,14.4,"MISTRAL",8,0.0,null,89,3.5,255.0,70337.0,1010,2633.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T03:00:00.000000000Z",14.4,9.92,14.4,"MISTRAL",8,0.0,null,91,3.3,273.0,67764.0,1011,2547.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T04:00:00.000000000Z",14.6,9.71,14.6,"MISTRAL",8,0.0,null,93,3.3,290.0,59690.0,1011,2458.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T05:00:00.000000000Z",14.4,9.56,14.4,"MISTRAL",8,0.0,null,95,3.9,301.0,32206.0,1012,2307.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T06:00:00.000000000Z",12.0,9.24,12.0,"MISTRAL",8,0.0,null,96,4.3,310.0,19391.0,1013,2090.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T07:00:00.000000000Z",6.5,9.7,6.5,"MISTRAL",8,0.01,11.0,91,3.6,297.0,64057.0,1012,2381.0,4.9,0.0,0.0,2231.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T08:00:00.000000000Z",6.2,10.13,6.2,"MISTRAL",8,0.03,11.0,91,4.5,314.0,42420.0,1013,1909.0,5.5,0.06,0.0,1759.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T09:00:00.000000000Z",6.6,10.25,6.6,"MISTRAL",8,0.03,11.0,93,5.5,323.0,48113.0,1014,1776.0,6.4,0.25,0.0,1626.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T10:00:00.000000000Z",7.2,10.52,7.2,"MISTRAL",9,0.2,11.0,91,6.5,328.0,60434.0,1015,1685.0,7.3,0.83,0.0,1535.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T11:00:00.000000000Z",9.9,10.85,9.9,"MISTRAL",9,0.2,11.0,88,7.0,330.0,78257.0,1016,1585.0,7.7,1.28,0.0,1435.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T12:00:00.000000000Z",10.1,11.07,10.1,"MISTRAL",9,0.2,11.0,83,7.2,336.0,47099.0,1016,1491.0,7.9,0.79,0.0,1341.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T13:00:00.000000000Z",9.3,10.37,9.3,"MISTRAL",9,0.3,11.0,88,5.8,347.0,43109.0,1016,1658.0,6.8,0.26,0.0,1508.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T14:00:00.000000000Z",8.4,10.01,8.4,"MISTRAL",9,0.3,11.0,88,5.6,6.0,33998.0,1016,1608.0,6.3,0.09,0.0,1458.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T15:00:00.000000000Z",8.6,9.44,8.6,"MISTRAL",9,0.3,11.0,89,5.1,23.0,36420.0,1017,1552.0,5.1,0.01,0.0,1402.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T16:00:00.000000000Z",9.1,9.07,9.1,"MISTRAL",8,0.14,11.0,91,4.4,32.0,36141.0,1017,1475.0,4.2,0.0,0.0,1325.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T17:00:00.000000000Z",9.1,8.97,9.1,"MISTRAL",8,0.13,11.0,91,3.7,38.0,35794.0,1017,1435.0,3.2,0.0,0.0,1285.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T18:00:00.000000000Z",8.9,8.96,8.9,"MISTRAL",8,0.12,11.0,91,3.0,50.0,35875.0,1018,1439.0,2.3,0.0,0.0,1289.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T19:00:00.000000000Z",9.6,8.58,9.6,"MISTRAL",9,0.2,11.0,91,3.8,357.0,44362.0,1017,1487.0,4.5,0.0,0.0,1337.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T20:00:00.000000000Z",9.7,8.49,9.7,"MISTRAL",8,0.07,11.0,92,3.3,5.0,41569.0,1017,1436.0,3.8,0.0,0.0,1286.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T21:00:00.000000000Z",8.6,8.45,8.6,"MISTRAL",8,0.07,11.0,91,3.1,9.0,40820.0,1017,1374.0,3.5,0.0,0.0,1224.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T22:00:00.000000000Z",8.2,8.4,8.2,"MISTRAL",8,0.05,11.0,91,3.0,8.0,36774.0,1017,1327.0,3.4,0.0,0.0,1177.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-10T23:00:00.000000000Z",7.9,8.32,7.9,"MISTRAL",8,0.05,11.0,90,3.1,7.0,38397.0,1016,1296.0,3.5,0.0,0.0,1146.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T00:00:00.000000000Z",7.8,8.26,7.8,"MISTRAL",8,0.07,11.0,89,3.2,5.0,49583.0,1017,1268.0,3.8,0.0,0.0,1118.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T01:00:00.000000000Z",7.7,8.16,7.7,"MISTRAL",8,0.0,null,87,3.2,5.0,80001.0,1017,1246.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T02:00:00.000000000Z",7.5,8.06,7.5,"MISTRAL",8,0.0,null,86,3.2,4.0,80001.0,1017,1211.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T03:00:00.000000000Z",7.3,7.95,7.3,"MISTRAL",8,0.0,null,85,3.3,0.0,80001.0,1017,1169.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T04:00:00.000000000Z",7.3,7.83,7.3,"MISTRAL",8,0.0,null,84,3.2,356.0,80002.0,1017,1137.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T05:00:00.000000000Z",7.3,7.69,7.3,"MISTRAL",8,0.0,null,83,3.0,352.0,80001.0,1017,1136.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T06:00:00.000000000Z",7.1,7.53,7.1,"MISTRAL",8,0.0,null,82,3.1,349.0,80001.0,1017,1152.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T07:00:00.000000000Z",6.9,7.5,6.9,"MISTRAL",4,0.0,null,81,2.9,338.0,80002.0,1017,1200.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T08:00:00.000000000Z",6.7,8.12,6.7,"MISTRAL",4,0.0,null,81,3.5,335.0,80001.0,1017,1187.0,3.7,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T09:00:00.000000000Z",6.5,8.94,6.5,"MISTRAL",3,0.0,null,73,3.9,337.0,80002.0,1017,1168.0,4.2,0.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T10:00:00.000000000Z",6.5,9.41,6.5,"MISTRAL",3,0.0,null,63,4.3,341.0,80001.0,1017,1132.0,4.6,1.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T11:00:00.000000000Z",8.2,9.67,8.2,"MISTRAL",4,0.0,null,60,4.7,347.0,80002.0,1017,1086.0,5.1,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T12:00:00.000000000Z",10.2,9.76,10.2,"MISTRAL",4,0.0,null,59,5.0,350.0,80000.0,1017,1052.0,5.4,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T13:00:00.000000000Z",9.4,9.63,9.4,"MISTRAL",8,0.0,null,59,5.2,351.0,80001.0,1018,1042.0,5.7,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T14:00:00.000000000Z",9.5,9.25,9.5,"MISTRAL",8,0.0,null,60,5.2,352.0,80000.0,1018,1032.0,5.9,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T15:00:00.000000000Z",9.6,8.66,9.6,"MISTRAL",8,0.0,null,67,5.3,355.0,80001.0,1018,1020.0,6.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T16:00:00.000000000Z",9.4,7.78,9.4,"MISTRAL",8,0.0,null,78,5.5,358.0,80001.0,1018,1010.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T17:00:00.000000000Z",9.2,7.38,9.2,"MISTRAL",8,0.0,null,81,5.8,2.0,80001.0,1018,1012.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T18:00:00.000000000Z",8.8,7.01,8.8,"MISTRAL",3,0.0,null,79,6.0,9.0,80001.0,1019,1029.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T19:00:00.000000000Z",8.5,6.89,8.5,"MISTRAL",4,0.0,null,82,5.9,20.0,80001.0,1018,1060.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T20:00:00.000000000Z",9.0,6.53,9.0,"MISTRAL",4,0.0,null,81,6.0,24.0,80001.0,1019,1058.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T21:00:00.000000000Z",9.2,6.14,9.2,"MISTRAL",4,0.0,null,80,6.5,29.0,80000.0,1019,1047.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T22:00:00.000000000Z",9.0,5.65,9.0,"MISTRAL",4,0.0,null,79,7.1,32.0,80001.0,1019,1002.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-11T23:00:00.000000000Z",8.7,5.1,8.7,"MISTRAL",1,0.0,null,78,7.4,36.0,80000.0,1020,968.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T00:00:00.000000000Z",8.7,4.64,8.7,"MISTRAL",1,0.0,null,78,7.8,36.0,80002.0,1020,917.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T01:00:00.000000000Z",8.5,4.32,8.5,"MISTRAL",1,0.0,null,79,7.8,36.0,80001.0,1021,868.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T02:00:00.000000000Z",8.2,4.03,8.2,"MISTRAL",1,0.0,null,79,7.8,38.0,80000.0,1021,822.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T03:00:00.000000000Z",7.8,3.69,7.8,"MISTRAL",1,0.0,null,77,7.9,39.0,80001.0,1022,789.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T04:00:00.000000000Z",7.7,3.43,7.7,"MISTRAL",1,0.0,null,77,7.7,40.0,80001.0,1022,770.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T05:00:00.000000000Z",7.6,3.25,7.6,"MISTRAL",1,0.0,null,78,7.6,40.0,80001.0,1022,749.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T06:00:00.000000000Z",4.7,3.16,4.7,"MISTRAL",1,0.0,null,80,7.5,40.0,80001.0,1023,731.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T07:00:00.000000000Z",2.4,3.97,2.4,"MISTRAL",4,0.0,null,79,7.9,47.0,80000.0,1022,856.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T08:00:00.000000000Z",2.5,5.08,2.5,"MISTRAL",4,0.0,null,78,8.1,45.0,80001.0,1023,823.0,8.7,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T09:00:00.000000000Z",6.8,6.78,6.8,"MISTRAL",4,0.0,null,70,8.6,45.0,80000.0,1024,797.0,9.1,0.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T10:00:00.000000000Z",7.7,7.42,7.7,"MISTRAL",4,0.0,null,59,9.3,45.0,80001.0,1024,776.0,9.8,1.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T11:00:00.000000000Z",8.4,7.53,8.4,"MISTRAL",3,0.0,null,55,9.4,45.0,80001.0,1024,759.0,10.1,1.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T12:00:00.000000000Z",8.9,7.44,8.9,"MISTRAL",3,0.0,null,54,9.4,43.0,80001.0,1025,733.0,10.1,1.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T13:00:00.000000000Z",9.0,7.24,9.0,"MISTRAL",3,0.0,null,54,9.4,40.0,80000.0,1025,713.0,10.2,1.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T14:00:00.000000000Z",9.3,6.93,9.3,"MISTRAL",3,0.0,null,55,9.3,35.0,80000.0,1025,702.0,10.3,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T15:00:00.000000000Z",8.8,6.33,8.8,"MISTRAL",3,0.0,null,62,9.3,33.0,80001.0,1025,702.0,10.5,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T16:00:00.000000000Z",8.5,5.17,8.5,"MISTRAL",3,0.0,null,80,9.2,31.0,80001.0,1026,714.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T17:00:00.000000000Z",8.3,4.76,8.3,"MISTRAL",3,0.0,null,83,9.2,34.0,80001.0,1026,724.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T18:00:00.000000000Z",7.9,4.54,7.9,"MISTRAL",3,0.0,null,83,9.2,36.0,80002.0,1027,713.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-12T19:00:00.000000000Z",7.7,6.59,7.7,"MISTRAL",3,0.0,null,59,7.7,36.0,51955.0,1026,774.0,12.2,0.0,0.0,197.0,null,7.35,6.65,null,null]
[5097,"pesaro","2025-01-12T20:00:00.000000000Z",7.5,6.48,7.5,"MISTRAL",4,0.0,null,60,7.7,36.0,51653.0,1026,761.0,12.2,0.0,0.0,395.0,null,7.08,6.56,null,null]
[5097,"pesaro","2025-01-12T21:00:00.000000000Z",7.5,6.51,7.5,"MISTRAL",4,0.0,11.0,61,7.8,37.0,51351.0,1027,748.0,12.3,0.0,0.0,593.0,null,6.81,6.48,null,null]
[5097,"pesaro","2025-01-12T22:00:00.000000000Z",7.4,6.46,7.4,"MISTRAL",4,0.03,null,61,8.5,37.0,50976.0,1027,724.0,13.2,0.0,6.8,553.0,null,6.79,6.42,null,null]
[5097,"pesaro","2025-01-12T23:00:00.000000000Z",7.1,6.4,7.1,"MISTRAL",8,0.03,null,61,9.2,37.0,50601.0,1027,699.0,14.2,0.0,13.6,512.0,null,6.77,6.36,null,null]
[5097,"pesaro","2025-01-13T00:00:00.000000000Z",7.2,6.35,7.2,"MISTRAL",8,0.03,11.0,62,9.9,36.0,50226.0,1027,674.0,15.1,0.0,20.4,471.0,null,6.75,6.3,null,null]
[5097,"pesaro","2025-01-13T01:00:00.000000000Z",6.8,3.33,6.8,"MISTRAL",1,0.0,null,84,10.4,41.0,80001.0,1029,597.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T02:00:00.000000000Z",6.5,3.07,6.5,"MISTRAL",1,0.0,null,85,10.4,40.0,80001.0,1029,565.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T03:00:00.000000000Z",6.3,2.83,6.3,"MISTRAL",1,0.0,null,85,10.4,39.0,80001.0,1029,524.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T04:00:00.000000000Z",6.2,2.56,6.2,"MISTRAL",3,0.0,null,85,10.6,38.0,80000.0,1029,487.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T05:00:00.000000000Z",6.0,2.5,6.0,"MISTRAL",4,0.0,null,86,10.4,37.0,80000.0,1029,452.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T06:00:00.000000000Z",6.0,2.55,6.0,"MISTRAL",4,0.01,11.0,87,10.5,36.0,80001.0,1030,428.0,11.3,0.0,0.0,278.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-13T07:00:00.000000000Z",6.5,3.47,6.5,"MISTRAL",4,0.0,null,88,10.0,39.0,80002.0,1029,540.0,10.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T08:00:00.000000000Z",6.8,4.59,6.8,"MISTRAL",4,0.0,null,80,10.2,37.0,80002.0,1030,509.0,10.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T09:00:00.000000000Z",6.6,4.99,6.6,"MISTRAL",4,0.03,11.0,68,10.3,38.0,80001.0,1030,496.0,11.0,0.61,0.0,346.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T10:00:00.000000000Z",6.7,5.05,6.7,"MISTRAL",8,0.02,11.0,66,10.4,37.0,80001.0,1031,482.0,10.9,1.03,0.0,332.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T11:00:00.000000000Z",6.8,5.16,6.8,"MISTRAL",8,0.0,null,66,10.1,37.0,80001.0,1031,476.0,10.5,1.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T12:00:00.000000000Z",6.8,5.21,6.8,"MISTRAL",8,0.0,null,66,10.0,36.0,80000.0,1031,480.0,10.3,0.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-13T13:00:00.000000000Z",6.9,6.79,6.9,"MISTRAL",10,0.31,11.0,75,2.6,17.0,13481.0,1028,738.0,3.8,0.11,37.3,366.0,null,7.08,5.83,null,null]
[5097,"pesaro","2025-01-13T14:00:00.000000000Z",7.0,6.47,7.0,"MISTRAL",10,0.31,11.0,78,3.2,22.0,10255.0,1028,725.0,5.0,0.09,34.2,379.0,null,7.12,6.01,null,null]
[5097,"pesaro","2025-01-13T15:00:00.000000000Z",7.0,6.14,7.0,"MISTRAL",10,0.31,11.0,82,3.8,27.0,7028.0,1029,711.0,6.1,0.07,31.0,392.0,null,7.17,6.18,null,null]
[5097,"pesaro","2025-01-13T16:00:00.000000000Z",6.9,6.34,6.9,"MISTRAL",10,0.13,11.0,82,3.4,17.0,17311.0,1029,744.0,5.7,0.05,32.2,444.0,null,6.96,6.09,null,null]
[5097,"pesaro","2025-01-13T17:00:00.000000000Z",6.6,6.54,6.6,"MISTRAL",10,0.13,11.0,82,3.0,7.0,27594.0,1029,777.0,5.2,0.02,33.5,497.0,null,6.75,5.99,null,null]
[5097,"pesaro","2025-01-13T18:00:00.000000000Z",6.4,6.18,6.4,"MISTRAL",5,0.1,11.0,82,2.6,357.0,37877.0,1030,811.0,4.8,0.0,34.7,550.0,null,6.54,5.9,null,null]
[5097,"pesaro","2025-01-13T19:00:00.000000000Z",6.7,6.27,6.7,"MISTRAL",5,0.04,11.0,74,3.9,70.0,47427.0,1031,768.0,7.0,0.0,40.6,478.0,null,6.71,5.89,null,null]
[5097,"pesaro","2025-01-13T20:00:00.000000000Z",6.9,6.34,6.9,"MISTRAL",8,0.04,11.0,69,3.2,90.0,49108.0,1031,778.0,6.3,0.0,31.3,529.0,null,6.58,5.76,null,null]
[5097,"pesaro","2025-01-13T21:00:00.000000000Z",6.8,6.42,6.8,"MISTRAL",8,0.04,11.0,64,2.6,111.0,50789.0,1032,788.0,5.7,0.0,22.0,580.0,null,6.44,5.63,null,null]
[5097,"pesaro","2025-01-13T22:00:00.000000000Z",6.9,6.53,6.9,"MISTRAL",8,0.1,null,69,2.5,102.0,49670.0,1032,773.0,5.7,0.0,26.3,552.0,null,6.47,5.44,null,null]
[5097,"pesaro","2025-01-13T23:00:00.000000000Z",6.9,5.8,6.9,"MISTRAL",8,0.1,null,74,2.4,93.0,48550.0,1032,758.0,5.6,0.0,30.5,524.0,null,6.5,5.24,null,null]
[5097,"pesaro","2025-01-14T00:00:00.000000000Z",7.0,5.07,7.0,"MISTRAL",8,0.1,11.0,79,2.3,84.0,47430.0,1032,743.0,5.6,0.0,34.8,495.0,null,6.53,5.05,null,null]
[5097,"pesaro","2025-01-14T01:00:00.000000000Z",6.9,5.8,6.9,"MISTRAL",4,0.0,null,70,6.2,31.0,24200.0,1032,727.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T02:00:00.000000000Z",6.6,5.92,6.6,"MISTRAL",8,0.0,11.0,71,7.5,37.0,24200.0,1032,711.0,9.5,0.0,0.0,561.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T03:00:00.000000000Z",6.4,6.05,6.4,"MISTRAL",8,0.02,11.0,71,5.5,38.0,24200.0,1031,698.0,6.8,0.0,0.0,548.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T04:00:00.000000000Z",6.4,6.09,6.4,"MISTRAL",8,0.01,11.0,73,3.3,37.0,24200.0,1031,672.0,4.1,0.0,0.0,522.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T05:00:00.000000000Z",6.0,5.82,6.0,"MISTRAL",8,0.06,11.0,75,5.4,37.0,24200.0,1030,627.0,6.5,0.0,0.0,477.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T06:00:00.000000000Z",5.8,5.41,5.8,"MISTRAL",8,0.08,11.0,73,7.9,37.0,24200.0,1030,609.0,9.9,0.0,0.0,459.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T07:00:00.000000000Z",5.8,4.62,5.8,"MISTRAL",8,0.0,null,89,7.6,29.0,39571.0,1032,627.0,7.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T08:00:00.000000000Z",5.6,5.02,5.6,"MISTRAL",8,0.0,null,87,7.6,28.0,80002.0,1033,618.0,7.7,0.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T09:00:00.000000000Z",5.7,5.66,5.7,"MISTRAL",8,0.0,null,77,7.5,29.0,80000.0,1033,604.0,7.6,1.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T10:00:00.000000000Z",5.8,6.15,5.8,"MISTRAL",8,0.0,null,69,7.1,26.0,80000.0,1032,614.0,7.2,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T11:00:00.000000000Z",5.7,6.47,5.7,"MISTRAL",8,0.0,null,66,7.1,22.0,80002.0,1032,628.0,7.2,1.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T12:00:00.000000000Z",6.5,6.6,6.5,"MISTRAL",8,0.0,null,65,7.1,18.0,80002.0,1032,640.0,7.3,1.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T13:00:00.000000000Z",6.3,6.55,6.3,"MISTRAL",4,0.0,null,65,7.0,15.0,80000.0,1032,643.0,7.3,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T14:00:00.000000000Z",6.9,6.3,6.9,"MISTRAL",4,0.0,null,67,7.1,11.0,80002.0,1032,636.0,7.5,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T15:00:00.000000000Z",6.4,5.84,6.4,"MISTRAL",3,0.0,null,69,7.0,8.0,80000.0,1032,623.0,7.5,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T16:00:00.000000000Z",5.4,4.69,5.4,"MISTRAL",1,0.0,null,81,6.6,9.0,80001.0,1031,616.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T17:00:00.000000000Z",5.1,4.17,5.1,"MISTRAL",1,0.0,null,85,6.4,8.0,80002.0,1031,631.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T18:00:00.000000000Z",5.5,3.84,5.5,"MISTRAL",1,0.0,null,85,6.3,8.0,80001.0,1031,655.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T19:00:00.000000000Z",3.8,3.41,3.8,"MISTRAL",1,0.0,null,86,5.9,358.0,80001.0,1030,676.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T20:00:00.000000000Z",3.0,3.18,3.0,"MISTRAL",1,0.0,null,86,5.4,1.0,80001.0,1030,688.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T21:00:00.000000000Z",1.9,2.95,1.9,"MISTRAL",1,0.0,null,86,5.3,1.0,80002.0,1030,680.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T22:00:00.000000000Z",2.4,2.69,2.4,"MISTRAL",1,0.0,null,85,5.4,356.0,80000.0,1029,662.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-14T23:00:00.000000000Z",2.1,2.41,2.1,"MISTRAL",1,0.0,null,86,5.5,348.0,80001.0,1029,640.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T00:00:00.000000000Z",2.2,2.13,2.2,"MISTRAL",1,0.0,null,86,5.9,343.0,80000.0,1029,611.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T01:00:00.000000000Z",1.5,1.99,1.5,"MISTRAL",1,0.0,null,87,6.3,340.0,80002.0,1029,589.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T02:00:00.000000000Z",1.7,1.69,1.7,"MISTRAL",1,0.0,null,88,6.5,335.0,80000.0,1028,564.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T03:00:00.000000000Z",2.1,1.37,2.1,"MISTRAL",1,0.0,null,90,6.6,330.0,60177.0,1028,535.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T04:00:00.000000000Z",1.8,1.04,1.8,"MISTRAL",3,0.0,null,92,6.5,324.0,42985.0,1028,503.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T05:00:00.000000000Z",1.7,0.72,1.7,"MISTRAL",4,0.0,null,94,6.5,320.0,19043.0,1027,471.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T06:00:00.000000000Z",1.6,0.43,1.6,"MISTRAL",4,0.0,null,94,6.5,317.0,18901.0,1027,444.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T07:00:00.000000000Z",1.7,0.51,1.7,"MISTRAL",3,0.0,null,93,7.4,314.0,19139.0,1026,1549.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T08:00:00.000000000Z",1.6,1.77,1.6,"MISTRAL",4,0.0,null,89,6.9,316.0,80001.0,1025,1527.0,7.7,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T09:00:00.000000000Z",1.2,3.51,1.2,"MISTRAL",4,0.01,11.0,81,6.6,318.0,80000.0,1025,1001.0,7.3,0.69,0.0,351.0,null,0.0,1.0,null,null]
[5097,"pesaro","2025-01-15T10:00:00.000000000Z",3.09,4.86,3.09,"CORRETTIVO",8,0.0,null,74,6.8,322.0,77588.0,1025,1043.0,7.2,0.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T11:00:00.000000000Z",4.98,5.63,4.98,"CORRETTIVO",5,0.1,11.0,73,6.7,325.0,72010.0,1025,1119.0,7.2,0.35,0.0,969.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T12:00:00.000000000Z",5.14,5.67,5.14,"CORRETTIVO",5,0.1,11.0,73,6.5,328.0,53161.0,1025,1151.0,7.1,0.2,0.0,1001.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T13:00:00.000000000Z",5.8,5.59,5.8,"CORRETTIVO",5,0.1,11.0,78,5.9,330.0,64912.0,1025,1142.0,6.5,0.27,0.0,992.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T14:00:00.000000000Z",6.23,5.93,6.23,"CORRETTIVO",4,0.01,11.0,78,5.5,335.0,80000.0,1025,1143.0,6.2,0.39,0.0,993.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T15:00:00.000000000Z",6.6,6.28,6.6,"CORRETTIVO",4,0.01,11.0,74,5.4,344.0,80001.0,1025,1109.0,6.1,0.07,0.0,959.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T16:00:00.000000000Z",7.02,5.63,7.02,"CORRETTIVO",4,0.0,null,83,5.3,352.0,80000.0,1025,1027.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T17:00:00.000000000Z",6.88,5.72,6.88,"CORRETTIVO",4,0.02,11.0,86,5.6,2.0,77377.0,1025,955.0,6.5,0.0,0.0,805.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T18:00:00.000000000Z",5.88,5.95,5.88,"CORRETTIVO",4,0.01,11.0,87,5.8,13.0,75435.0,1026,934.0,6.7,0.0,0.0,784.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T19:00:00.000000000Z",5.3,6.26,5.3,"CORRETTIVO",8,0.01,11.0,85,6.4,32.0,80001.0,1026,995.0,7.4,0.0,0.0,845.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T20:00:00.000000000Z",4.3,6.32,4.3,"MISTRAL",4,0.0,null,84,7.2,40.0,80001.0,1026,987.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T21:00:00.000000000Z",5.74,5.88,5.74,"CORRETTIVO",8,0.0,null,86,7.5,43.0,80000.0,1026,952.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T22:00:00.000000000Z",6.5,5.97,6.5,"MISTRAL",8,0.02,11.0,85,7.5,42.0,66835.0,1026,908.0,8.7,0.0,0.0,758.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-15T23:00:00.000000000Z",8.8,6.0,8.8,"MISTRAL",5,0.1,11.0,86,7.7,40.0,63226.0,1026,882.0,8.7,0.0,0.0,732.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T00:00:00.000000000Z",8.6,6.07,8.6,"MISTRAL",5,0.1,11.0,87,7.9,37.0,60641.0,1027,864.0,9.0,0.0,0.0,714.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T01:00:00.000000000Z",8.5,6.09,8.5,"MISTRAL",8,0.02,11.0,89,8.1,37.0,29352.0,1027,839.0,9.2,0.0,0.0,689.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T02:00:00.000000000Z",8.5,5.88,8.5,"MISTRAL",8,0.03,11.0,89,8.4,37.0,41211.0,1028,815.0,9.4,0.0,0.0,665.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T03:00:00.000000000Z",8.3,5.77,8.3,"MISTRAL",8,0.04,11.0,89,8.3,38.0,55274.0,1028,796.0,9.2,0.0,0.0,646.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T04:00:00.000000000Z",8.3,5.75,8.3,"MISTRAL",8,0.06,11.0,88,8.0,38.0,48140.0,1028,788.0,8.8,0.0,0.0,638.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T05:00:00.000000000Z",8.5,5.73,8.5,"MISTRAL",9,0.3,11.0,88,7.7,40.0,72635.0,1029,788.0,8.2,0.0,0.0,638.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T06:00:00.000000000Z",8.7,5.51,8.7,"MISTRAL",9,0.3,11.0,88,7.2,43.0,80000.0,1029,794.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T07:00:00.000000000Z",8.6,5.72,8.6,"MISTRAL",9,0.3,11.0,88,7.4,46.0,80002.0,1030,886.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T08:00:00.000000000Z",8.1,6.99,8.1,"MISTRAL",9,0.3,11.0,88,6.7,50.0,80001.0,1030,877.0,6.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T09:00:00.000000000Z",7.6,8.06,7.6,"MISTRAL",9,0.3,11.0,78,5.8,53.0,80001.0,1031,884.0,5.5,0.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T10:00:00.000000000Z",7.2,8.73,7.2,"MISTRAL",4,0.0,null,68,5.2,52.0,80000.0,1031,908.0,4.9,1.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T11:00:00.000000000Z",8.3,9.11,8.3,"MISTRAL",4,0.0,null,63,5.1,47.0,80001.0,1031,931.0,4.8,2.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T12:00:00.000000000Z",9.5,9.26,9.5,"MISTRAL",4,0.0,null,61,5.1,43.0,80002.0,1032,942.0,4.7,1.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T13:00:00.000000000Z",10.3,9.09,10.3,"MISTRAL",1,0.0,null,60,5.0,39.0,80002.0,1033,938.0,4.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T14:00:00.000000000Z",10.2,8.66,10.2,"CORRETTIVO",1,0.0,null,61,5.0,34.0,80000.0,1033,919.0,4.8,0.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T15:00:00.000000000Z",10.7,7.91,10.7,"MISTRAL",1,0.0,null,66,4.6,30.0,80002.0,1033,890.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T16:00:00.000000000Z",10.04,6.39,10.04,"CORRETTIVO",1,0.0,null,80,4.1,28.0,80002.0,1034,867.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T17:00:00.000000000Z",10.0,5.68,10.0,"CORRETTIVO",1,0.0,null,84,3.6,24.0,80001.0,1034,857.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T18:00:00.000000000Z",8.8,5.15,8.8,"MISTRAL",1,0.0,null,85,3.5,22.0,80002.0,1035,856.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T19:00:00.000000000Z",8.3,5.1,8.3,"MISTRAL",1,0.0,null,85,3.0,34.0,80001.0,1035,915.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T20:00:00.000000000Z",8.68,4.76,8.68,"CORRETTIVO",3,0.0,null,85,3.0,30.0,80001.0,1035,920.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T21:00:00.000000000Z",5.0,4.51,5.0,"MISTRAL",4,0.0,null,85,3.0,27.0,80001.0,1035,922.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T22:00:00.000000000Z",4.3,4.39,4.3,"MISTRAL",4,0.0,null,85,3.1,21.0,80001.0,1035,916.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-16T23:00:00.000000000Z",2.7,4.34,2.7,"MISTRAL",4,0.0,null,85,3.1,15.0,80001.0,1036,908.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T00:00:00.000000000Z",3.52,4.38,3.52,"CORRETTIVO",4,0.0,null,85,3.1,9.0,80001.0,1036,898.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T01:00:00.000000000Z",1.8,4.13,1.8,"MISTRAL",3,0.0,null,85,3.1,7.0,80001.0,1036,889.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T02:00:00.000000000Z",1.5,3.67,1.5,"MISTRAL",1,0.0,null,86,3.2,4.0,80000.0,1036,878.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T03:00:00.000000000Z",1.5,3.3,1.5,"MISTRAL",3,0.0,null,86,3.2,2.0,80001.0,1036,863.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T04:00:00.000000000Z",1.7,3.19,1.7,"MISTRAL",3,0.0,null,86,3.4,0.0,80002.0,1036,848.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T05:00:00.000000000Z",2.0,3.14,2.0,"MISTRAL",8,0.0,null,87,3.4,358.0,80001.0,1036,830.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T06:00:00.000000000Z",3.0,3.12,3.0,"MISTRAL",8,0.0,null,87,3.5,355.0,80002.0,1036,815.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T07:00:00.000000000Z",3.3,4.2,3.3,"MISTRAL",8,0.0,null,91,3.5,345.0,80001.0,1036,799.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T08:00:00.000000000Z",3.0,5.43,3.0,"MISTRAL",8,0.0,null,88,3.6,347.0,80002.0,1036,799.0,4.1,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T09:00:00.000000000Z",3.1,6.85,3.1,"CORRETTIVO",8,0.0,null,82,3.7,351.0,80001.0,1036,806.0,4.0,0.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T10:00:00.000000000Z",2.9,7.67,2.9,"MISTRAL",4,0.0,null,78,3.9,353.0,80001.0,1036,826.0,4.3,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T11:00:00.000000000Z",5.1,7.93,5.1,"MISTRAL",4,0.0,null,75,4.5,356.0,80001.0,1036,863.0,4.9,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T12:00:00.000000000Z",5.6,7.95,5.6,"MISTRAL",4,0.0,null,74,4.8,359.0,80001.0,1036,882.0,5.3,0.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T13:00:00.000000000Z",7.2,7.93,7.2,"MISTRAL",4,0.0,null,73,4.8,359.0,80000.0,1035,892.0,5.4,0.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T14:00:00.000000000Z",7.2,7.81,7.2,"MISTRAL",4,0.0,null,71,4.8,358.0,80001.0,1035,903.0,5.3,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T15:00:00.000000000Z",7.9,7.4,7.9,"MISTRAL",3,0.0,null,71,4.7,355.0,80002.0,1035,943.0,5.3,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T16:00:00.000000000Z",7.5,6.12,7.5,"MISTRAL",1,0.0,null,81,4.4,349.0,80000.0,1035,1947.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T17:00:00.000000000Z",7.7,5.31,7.7,"MISTRAL",3,0.0,null,85,4.5,344.0,80001.0,1035,2080.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T18:00:00.000000000Z",7.6,5.01,7.6,"MISTRAL",3,0.0,null,87,4.6,341.0,80001.0,1034,2086.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T19:00:00.000000000Z",7.4,5.27,7.4,"MISTRAL",4,0.0,null,88,4.6,342.0,80002.0,1033,1858.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T20:00:00.000000000Z",6.5,5.27,6.5,"MISTRAL",4,0.0,null,89,4.9,340.0,80001.0,1033,1953.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T21:00:00.000000000Z",6.19,5.11,6.19,"CORRETTIVO",3,0.0,null,90,5.3,337.0,80001.0,1033,2013.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T22:00:00.000000000Z",3.5,4.76,3.5,"MISTRAL",3,0.0,null,91,5.5,334.0,80001.0,1033,2091.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-17T23:00:00.000000000Z",3.0,4.51,3.0,"MISTRAL",3,0.0,null,92,5.6,333.0,80002.0,1032,2145.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T00:00:00.000000000Z",2.2,4.38,2.2,"MISTRAL",3,0.0,null,92,5.5,332.0,60341.0,1032,2200.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T01:00:00.000000000Z",2.1,4.17,2.1,"MISTRAL",4,0.0,null,93,5.6,330.0,59873.0,1032,2241.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T02:00:00.000000000Z",1.8,4.18,1.8,"MISTRAL",4,0.0,null,94,5.6,329.0,34669.0,1032,2253.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T03:00:00.000000000Z",2.2,4.04,2.2,"MISTRAL",4,0.0,null,94,5.7,328.0,25830.0,1031,2254.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T04:00:00.000000000Z",1.7,3.83,1.7,"MISTRAL",4,0.0,null,95,5.9,327.0,21214.0,1031,2237.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T05:00:00.000000000Z",3.74,3.7,3.74,"CORRETTIVO",4,0.0,null,95,6.0,326.0,19731.0,1031,2229.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T06:00:00.000000000Z",3.0,3.63,3.0,"MISTRAL",4,0.0,null,96,6.1,325.0,19655.0,1030,2219.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T07:00:00.000000000Z",4.0,2.73,4.0,"MISTRAL",4,0.0,null,95,6.1,319.0,19000.0,1030,2245.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T08:00:00.000000000Z",3.9,3.81,3.9,"MISTRAL",4,0.0,null,93,6.5,321.0,52719.0,1030,2259.0,7.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T09:00:00.000000000Z",3.8,4.99,3.8,"MISTRAL",4,0.0,null,87,6.4,321.0,80000.0,1030,2238.0,7.1,0.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T10:00:00.000000000Z",4.5,5.71,4.5,"MISTRAL",9,0.3,11.0,85,6.4,319.0,80001.0,1029,2223.0,6.9,0.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T11:00:00.000000000Z",5.2,6.07,5.2,"MISTRAL",9,0.3,11.0,83,6.3,318.0,80001.0,1029,2226.0,6.7,0.35,0.0,2076.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T12:00:00.000000000Z",5.4,6.3,5.4,"MISTRAL",8,0.2,11.0,83,6.2,319.0,80002.0,1029,2210.0,6.6,0.16,0.0,null,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T13:00:00.000000000Z",5.6,6.26,5.6,"MISTRAL",8,0.15,11.0,86,5.8,319.0,26376.0,1028,2160.0,6.1,0.07,0.0,2010.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T14:00:00.000000000Z",6.3,6.19,6.3,"MISTRAL",9,0.31,11.0,90,5.4,317.0,16325.0,1028,2114.0,5.8,0.02,0.0,1944.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T15:00:00.000000000Z",6.8,6.1,6.8,"MISTRAL",10,0.47,11.0,92,5.4,317.0,13335.0,1028,2088.0,5.7,0.01,0.0,1879.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T16:00:00.000000000Z",7.0,6.0,7.0,"MISTRAL",10,0.5,11.0,93,5.2,318.0,8468.0,1027,2062.0,5.7,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T17:00:00.000000000Z",7.0,5.99,7.0,"MISTRAL",10,0.46,11.0,94,5.3,321.0,7745.0,1027,2046.0,5.7,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T18:00:00.000000000Z",6.96,6.02,6.96,"CORRETTIVO",10,0.42,11.0,94,5.1,321.0,7743.0,1027,2011.0,5.6,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T19:00:00.000000000Z",6.2,5.44,6.2,"MISTRAL",10,0.34,11.0,94,3.9,333.0,9179.0,1027,1958.0,4.0,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T20:00:00.000000000Z",6.0,5.53,6.0,"MISTRAL",9,0.2,11.0,95,4.0,330.0,7859.0,1027,1986.0,4.2,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T21:00:00.000000000Z",5.6,5.61,5.6,"MISTRAL",9,0.15,11.0,95,4.4,332.0,8396.0,1027,1975.0,4.8,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T22:00:00.000000000Z",5.1,5.73,5.1,"MISTRAL",9,0.16,11.0,95,4.5,329.0,9926.0,1026,1922.0,5.0,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-18T23:00:00.000000000Z",5.4,5.87,5.4,"CORRETTIVO",9,0.29,11.0,95,4.6,331.0,7057.0,1026,1786.0,5.1,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T00:00:00.000000000Z",5.46,6.0,5.46,"CORRETTIVO",10,0.47,11.0,94,4.1,332.0,5554.0,1026,1668.0,4.8,0.0,0.0,1459.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T01:00:00.000000000Z",4.8,6.09,4.8,"MISTRAL",10,0.62,11.0,94,3.9,333.0,5316.0,1026,1728.0,4.5,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T02:00:00.000000000Z",5.0,6.14,5.0,"MISTRAL",9,0.25,11.0,94,3.9,334.0,4682.0,1026,1816.0,4.3,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T03:00:00.000000000Z",5.3,6.23,5.3,"MISTRAL",10,0.41,11.0,94,3.7,338.0,3929.0,1026,1813.0,4.2,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T04:00:00.000000000Z",5.1,6.27,5.1,"MISTRAL",10,0.38,11.0,94,3.8,338.0,5150.0,1025,1835.0,4.3,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T05:00:00.000000000Z",5.0,6.33,5.0,"MISTRAL",9,0.17,11.0,94,3.7,338.0,6540.0,1025,1848.0,4.2,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T06:00:00.000000000Z",4.9,6.37,4.9,"MISTRAL",9,0.16,11.0,94,3.9,337.0,6352.0,1025,1849.0,4.2,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T07:00:00.000000000Z",5.7,6.22,5.7,"CORRETTIVO",9,0.3,11.0,94,3.5,338.0,17061.0,1025,1736.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T08:00:00.000000000Z",5.1,6.75,5.1,"MISTRAL",9,0.3,11.0,94,3.8,337.0,12425.0,1025,1731.0,3.9,0.07,0.0,1581.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T09:00:00.000000000Z",5.2,7.46,5.2,"MISTRAL",9,0.3,11.0,93,3.7,340.0,70020.0,1025,1707.0,3.9,0.21,0.0,1557.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T10:00:00.000000000Z",5.2,8.11,5.2,"MISTRAL",8,0.02,11.0,90,3.8,338.0,68694.0,1025,1689.0,4.0,0.34,0.0,1539.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T11:00:00.000000000Z",5.8,8.64,5.8,"MISTRAL",8,0.04,11.0,88,3.9,342.0,67869.0,1025,1693.0,4.2,0.41,0.0,1543.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T12:00:00.000000000Z",6.6,9.02,6.6,"MISTRAL",8,0.03,11.0,86,3.7,344.0,67233.0,1024,1716.0,4.0,0.4,0.0,1566.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T13:00:00.000000000Z",7.4,9.28,7.4,"MISTRAL",8,0.01,11.0,85,3.6,346.0,80002.0,1024,1770.0,3.8,0.33,0.0,1620.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T14:00:00.000000000Z",7.6,9.39,7.6,"MISTRAL",8,0.0,null,86,3.3,346.0,77066.0,1024,1812.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T15:00:00.000000000Z",7.8,9.28,7.8,"MISTRAL",8,0.01,11.0,87,3.1,345.0,74899.0,1024,1826.0,3.4,0.04,0.0,1676.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T16:00:00.000000000Z",8.0,9.0,8.0,"MISTRAL",8,0.01,11.0,89,3.0,340.0,73387.0,1024,1836.0,3.5,0.0,0.0,1686.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T17:00:00.000000000Z",7.8,8.85,7.8,"MISTRAL",8,0.01,11.0,91,3.0,339.0,78928.0,1024,1844.0,3.6,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T18:00:00.000000000Z",7.5,8.77,7.5,"MISTRAL",8,0.0,null,92,3.0,334.0,80000.0,1024,1851.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T19:00:00.000000000Z",7.4,7.87,7.4,"MISTRAL",8,0.0,null,94,3.3,333.0,40282.0,1024,1880.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T20:00:00.000000000Z",7.2,7.86,7.2,"MISTRAL",8,0.01,11.0,94,3.2,328.0,38562.0,1024,1875.0,3.3,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T21:00:00.000000000Z",7.1,7.81,7.1,"MISTRAL",8,0.01,11.0,95,3.2,321.0,19014.0,1024,1866.0,3.3,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T22:00:00.000000000Z",7.1,7.75,7.1,"MISTRAL",8,0.01,11.0,95,3.3,320.0,16502.0,1024,1853.0,3.2,0.0,0.0,1703.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-19T23:00:00.000000000Z",7.2,7.72,7.2,"MISTRAL",8,0.01,11.0,96,3.3,317.0,15867.0,1024,1840.0,3.0,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T00:00:00.000000000Z",7.1,7.68,7.1,"MISTRAL",8,0.01,11.0,96,3.1,315.0,15483.0,1024,1830.0,2.9,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T01:00:00.000000000Z",6.9,7.67,6.9,"MISTRAL",8,0.06,11.0,96,2.8,312.0,19376.0,1024,1826.0,2.6,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T02:00:00.000000000Z",7.0,7.62,7.0,"MISTRAL",8,0.03,11.0,97,2.6,313.0,19313.0,1024,1827.0,2.2,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T03:00:00.000000000Z",6.9,7.58,6.9,"MISTRAL",8,0.03,11.0,97,2.3,311.0,19222.0,1024,1826.0,1.7,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T04:00:00.000000000Z",6.8,7.55,6.8,"MISTRAL",8,0.05,11.0,97,1.9,305.0,19183.0,1024,1825.0,1.3,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T05:00:00.000000000Z",6.7,7.52,6.7,"MISTRAL",9,0.09,11.0,97,1.7,291.0,19156.0,1023,1824.0,1.1,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T06:00:00.000000000Z",6.6,7.5,6.6,"MISTRAL",9,0.09,11.0,97,1.4,278.0,19156.0,1023,1819.0,0.7,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T07:00:00.000000000Z",6.6,7.22,6.6,"MISTRAL",8,0.1,11.0,96,0.6,309.0,19064.0,1023,1794.0,0.0,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T08:00:00.000000000Z",6.6,7.69,6.6,"MISTRAL",8,0.04,11.0,96,null,null,19026.0,1023,1795.0,0.0,0.04,0.0,1645.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T09:00:00.000000000Z",6.5,8.21,6.5,"MISTRAL",8,0.02,11.0,94,null,null,19032.0,1023,1804.0,0.0,0.09,0.0,1654.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T10:00:00.000000000Z",7.0,8.63,7.0,"MISTRAL",9,0.1,11.0,94,0.5,37.0,19143.0,1023,1801.0,0.0,0.11,0.0,1651.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T11:00:00.000000000Z",8.3,8.91,8.3,"MISTRAL",8,0.05,11.0,94,0.9,27.0,20794.0,1023,1792.0,0.5,0.1,0.0,1642.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T12:00:00.000000000Z",8.7,9.12,8.7,"MISTRAL",8,0.03,11.0,94,1.0,24.0,56834.0,1022,1784.0,0.6,0.11,0.0,1634.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T13:00:00.000000000Z",9.3,9.3,9.3,"MISTRAL",9,0.17,11.0,94,1.0,24.0,17708.0,1022,1778.0,0.6,0.1,0.0,1628.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T14:00:00.000000000Z",9.8,9.41,9.8,"MISTRAL",9,0.14,11.0,95,0.9,18.0,22579.0,1022,1769.0,0.8,0.06,0.0,1619.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T15:00:00.000000000Z",11.1,9.4,11.1,"MISTRAL",9,0.18,11.0,95,0.9,6.0,19264.0,1022,1756.0,0.7,0.01,0.0,1606.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T16:00:00.000000000Z",9.5,9.26,9.5,"MISTRAL",8,0.26,11.0,97,0.8,346.0,6660.0,1021,1742.0,0.8,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T17:00:00.000000000Z",9.1,9.16,9.1,"MISTRAL",10,0.34,11.0,97,1.1,308.0,10493.0,1021,1719.0,0.8,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T18:00:00.000000000Z",8.6,9.08,8.6,"MISTRAL",8,0.0,11.0,97,1.4,270.0,8448.0,1021,1687.0,0.8,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T19:00:00.000000000Z",8.1,8.82,8.1,"MISTRAL",10,0.58,11.0,97,2.1,295.0,3734.0,1021,1584.0,1.7,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T20:00:00.000000000Z",7.9,8.73,7.9,"MISTRAL",10,0.54,11.0,97,2.2,283.0,3386.0,1021,1560.0,1.7,0.0,0.0,1336.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T21:00:00.000000000Z",8.1,8.63,8.1,"CORRETTIVO",10,0.36,11.0,97,2.4,282.0,5887.0,1020,1583.0,1.9,0.0,0.0,1400.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T22:00:00.000000000Z",7.9,8.54,7.9,"CORRETTIVO",8,0.2,11.0,97,2.6,291.0,6173.0,1020,1604.0,2.0,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-20T23:00:00.000000000Z",6.9,8.4,6.9,"MISTRAL",8,0.0,11.0,98,2.5,297.0,5477.0,1020,1605.0,2.0,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T00:00:00.000000000Z",6.58,8.32,6.58,"CORRETTIVO",8,0.0,11.0,98,2.4,294.0,4860.0,1020,1594.0,2.0,0.0,0.0,1438.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T01:00:00.000000000Z",5.86,8.3,5.86,"CORRETTIVO",8,0.0,null,98,2.3,290.0,19257.0,1020,1575.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T02:00:00.000000000Z",6.7,8.22,6.7,"MISTRAL",8,0.0,null,98,2.3,285.0,19208.0,1020,1561.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T03:00:00.000000000Z",6.5,8.1,6.5,"MISTRAL",8,0.0,null,98,2.1,281.0,19167.0,1019,1556.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T04:00:00.000000000Z",6.4,7.98,6.4,"MISTRAL",8,0.0,null,98,2.0,281.0,19149.0,1019,1555.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T05:00:00.000000000Z",6.4,7.82,6.4,"MISTRAL",8,0.0,null,98,2.0,281.0,16443.0,1019,1548.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T06:00:00.000000000Z",6.4,7.66,6.4,"MISTRAL",5,0.3,11.0,98,2.0,279.0,15226.0,1019,1539.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T07:00:00.000000000Z",6.6,7.44,6.6,"MISTRAL",5,0.3,11.0,97,2.0,267.0,15539.0,1019,1562.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T08:00:00.000000000Z",6.5,8.27,6.5,"MISTRAL",5,0.3,11.0,96,2.1,273.0,16340.0,1019,1563.0,1.7,0.22,0.0,1413.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T09:00:00.000000000Z",6.4,9.11,6.4,"MISTRAL",5,0.5,11.0,94,2.0,281.0,19174.0,1019,1565.0,1.7,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T10:00:00.000000000Z",6.4,9.8,6.4,"MISTRAL",8,0.0,null,92,2.2,294.0,51864.0,1018,1563.0,1.7,0.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T11:00:00.000000000Z",6.9,10.49,6.9,"MISTRAL",4,0.0,null,90,2.3,311.0,71197.0,1018,1568.0,1.8,1.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T12:00:00.000000000Z",7.2,10.87,7.2,"MISTRAL",4,0.0,null,88,2.5,328.0,80002.0,1018,1586.0,2.1,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T13:00:00.000000000Z",7.8,11.04,7.8,"MISTRAL",4,0.0,null,88,2.4,343.0,80001.0,1018,1604.0,2.2,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T14:00:00.000000000Z",8.4,10.95,8.4,"MISTRAL",4,0.0,null,89,2.2,352.0,75852.0,1018,1612.0,2.2,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T15:00:00.000000000Z",8.5,10.64,8.5,"MISTRAL",8,0.01,11.0,91,1.9,0.0,72361.0,1018,1621.0,2.0,0.05,0.0,1471.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T16:00:00.000000000Z",8.7,10.17,8.7,"MISTRAL",8,0.0,null,93,1.4,12.0,80001.0,1018,1619.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T17:00:00.000000000Z",8.7,9.93,8.7,"MISTRAL",8,0.0,null,95,0.9,21.0,80001.0,1018,1613.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T18:00:00.000000000Z",8.6,9.84,8.6,"MISTRAL",8,0.01,11.0,95,null,null,80002.0,1019,1605.0,0.5,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T19:00:00.000000000Z",8.1,8.7,8.1,"MISTRAL",8,0.0,null,96,0.5,202.0,40207.0,1019,1633.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T20:00:00.000000000Z",7.9,8.6,7.9,"MISTRAL",8,0.0,null,96,0.8,180.0,39720.0,1019,1625.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T21:00:00.000000000Z",8.0,8.49,8.0,"MISTRAL",8,0.0,null,97,0.8,180.0,19587.0,1019,1612.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T22:00:00.000000000Z",8.0,8.35,8.0,"MISTRAL",8,0.0,null,97,0.9,198.0,19117.0,1019,1612.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-21T23:00:00.000000000Z",7.5,8.19,7.5,"MISTRAL",4,0.0,null,98,1.3,209.0,2000.0,1019,1613.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T00:00:00.000000000Z",7.1,8.03,7.1,"MISTRAL",4,0.0,null,98,1.4,216.0,2000.0,1019,1617.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T01:00:00.000000000Z",6.9,7.87,6.9,"MISTRAL",8,0.0,null,98,1.6,218.0,18858.0,1019,1623.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T02:00:00.000000000Z",6.5,7.61,6.5,"MISTRAL",8,0.0,null,98,1.8,218.0,18847.0,1019,1629.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T03:00:00.000000000Z",6.3,7.38,6.3,"MISTRAL",8,0.0,null,98,1.8,218.0,18841.0,1019,1631.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T04:00:00.000000000Z",5.7,7.1,5.7,"MISTRAL",8,0.0,null,98,1.9,216.0,18834.0,1019,1634.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T05:00:00.000000000Z",5.4,6.96,5.4,"MISTRAL",8,0.0,null,98,1.9,216.0,18830.0,1019,1632.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T06:00:00.000000000Z",5.1,6.71,5.1,"MISTRAL",8,0.0,null,98,2.0,213.0,18825.0,1019,1627.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T07:00:00.000000000Z",4.9,5.98,4.9,"MISTRAL",8,0.0,null,97,2.0,198.0,6375.0,1019,1681.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T08:00:00.000000000Z",5.0,6.92,5.0,"MISTRAL",8,0.0,null,95,2.1,194.0,18816.0,1018,1665.0,2.3,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T09:00:00.000000000Z",4.4,7.8,4.4,"MISTRAL",8,0.0,null,94,2.0,186.0,18858.0,1019,1661.0,2.3,0.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T10:00:00.000000000Z",4.3,8.83,4.3,"MISTRAL",8,0.0,null,93,2.1,177.0,28788.0,1018,1682.0,2.6,0.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T11:00:00.000000000Z",5.54,9.73,5.54,"CORRETTIVO",8,0.0,null,91,2.3,173.0,69208.0,1018,1722.0,3.0,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T12:00:00.000000000Z",6.7,10.26,6.7,"MISTRAL",8,0.0,null,87,2.6,167.0,80002.0,1018,1757.0,3.3,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T13:00:00.000000000Z",8.4,10.62,8.4,"MISTRAL",4,0.07,11.0,88,2.8,165.0,35984.0,1017,1780.0,3.5,0.22,0.0,1630.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T14:00:00.000000000Z",9.4,10.76,9.4,"MISTRAL",5,0.14,11.0,89,3.1,165.0,23156.0,1017,1792.0,3.9,0.1,0.0,1642.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T15:00:00.000000000Z",11.4,10.57,11.4,"MISTRAL",8,0.25,11.0,92,3.3,168.0,19566.0,1016,1798.0,4.1,0.03,0.0,1646.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T16:00:00.000000000Z",11.6,10.27,11.6,"MISTRAL",8,0.28,11.0,94,3.4,165.0,19014.0,1016,1808.0,4.6,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T17:00:00.000000000Z",11.4,10.1,11.4,"MISTRAL",8,0.26,11.0,94,3.7,161.0,19373.0,1016,1839.0,5.0,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T18:00:00.000000000Z",10.6,10.01,10.6,"MISTRAL",9,0.29,11.0,94,4.2,158.0,18208.0,1016,1905.0,5.6,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T19:00:00.000000000Z",9.9,9.63,9.9,"MISTRAL",9,0.3,11.0,95,4.8,158.0,20274.0,1016,2032.0,6.0,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T20:00:00.000000000Z",9.6,9.64,9.6,"MISTRAL",9,0.18,11.0,95,4.8,162.0,20795.0,1016,2131.0,6.0,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T21:00:00.000000000Z",9.3,9.65,9.3,"MISTRAL",8,0.13,11.0,94,4.9,166.0,32631.0,1015,2201.0,5.9,0.0,0.0,2051.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T22:00:00.000000000Z",9.0,9.62,9.0,"MISTRAL",8,0.14,11.0,93,4.7,167.0,27056.0,1015,2252.0,5.7,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-22T23:00:00.000000000Z",8.8,9.6,8.8,"MISTRAL",4,0.0,11.0,92,4.6,170.0,24064.0,1015,2266.0,5.4,0.0,0.0,2116.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T00:00:00.000000000Z",8.9,9.54,8.9,"MISTRAL",4,0.0,11.0,92,4.3,172.0,21564.0,1015,2260.0,5.2,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T01:00:00.000000000Z",9.0,9.5,9.0,"MISTRAL",4,0.0,11.0,92,4.3,173.0,18878.0,1014,2253.0,5.4,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T02:00:00.000000000Z",8.4,9.49,8.4,"MISTRAL",9,0.46,11.0,92,4.4,175.0,12356.0,1014,2238.0,5.6,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T03:00:00.000000000Z",7.7,9.33,7.7,"MISTRAL",10,0.71,11.0,92,4.4,177.0,9364.0,1013,2262.0,5.7,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T04:00:00.000000000Z",8.1,9.36,8.1,"MISTRAL",10,1.05,11.0,92,4.6,178.0,7663.0,1013,2290.0,5.9,0.0,0.0,1977.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T05:00:00.000000000Z",8.2,9.42,8.2,"MISTRAL",10,1.35,11.0,92,4.8,176.0,6671.0,1013,2306.0,5.9,0.0,0.0,1951.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T06:00:00.000000000Z",8.2,9.47,8.2,"MISTRAL",10,1.69,11.0,92,5.0,178.0,5805.0,1012,2322.0,6.0,0.0,0.0,1926.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T07:00:00.000000000Z",8.1,9.6,8.1,"MISTRAL",9,0.27,11.0,92,5.3,179.0,16614.0,1012,2370.0,6.4,0.0,0.0,2212.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T08:00:00.000000000Z",8.0,10.04,8.0,"MISTRAL",9,0.26,11.0,92,5.1,181.0,23019.0,1012,2434.0,5.9,0.11,0.0,2279.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T09:00:00.000000000Z",8.4,11.28,8.4,"MISTRAL",5,0.25,11.0,91,4.9,187.0,28958.0,1012,2461.0,5.5,0.97,0.0,2309.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T10:00:00.000000000Z",8.6,12.88,8.6,"MISTRAL",4,0.03,11.0,86,4.8,193.0,80001.0,1012,2439.0,5.2,1.67,0.0,2289.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T11:00:00.000000000Z",10.1,14.08,10.1,"MISTRAL",4,0.0,null,80,4.5,202.0,80001.0,1012,2436.0,4.8,1.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T12:00:00.000000000Z",12.3,14.79,12.3,"MISTRAL",4,0.0,null,76,4.1,205.0,80001.0,1012,2435.0,4.4,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T13:00:00.000000000Z",13.6,15.12,13.6,"MISTRAL",4,0.0,null,76,3.4,204.0,80000.0,1012,2446.0,3.6,1.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T14:00:00.000000000Z",15.1,15.1,15.1,"MISTRAL",4,0.0,null,77,2.5,206.0,80001.0,1012,2414.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T15:00:00.000000000Z",14.4,14.57,14.4,"MISTRAL",4,0.0,null,81,1.6,232.0,80001.0,1012,2365.0,1.0,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T16:00:00.000000000Z",16.2,12.96,16.2,"MISTRAL",4,0.0,null,91,1.1,270.0,77256.0,1012,2331.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T17:00:00.000000000Z",14.7,11.99,14.7,"MISTRAL",4,0.07,11.0,94,1.8,289.0,25540.0,1013,2312.0,0.9,0.0,0.0,2162.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T18:00:00.000000000Z",9.6,11.59,9.6,"MISTRAL",8,0.27,11.0,96,2.6,291.0,8794.0,1013,2300.0,2.0,0.0,0.0,2142.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T19:00:00.000000000Z",8.4,10.81,8.4,"MISTRAL",9,0.1,11.0,96,2.3,268.0,15536.0,1013,2338.0,1.5,0.0,0.0,2188.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T20:00:00.000000000Z",8.2,10.72,8.2,"MISTRAL",9,0.19,11.0,96,2.7,280.0,6896.0,1013,2311.0,2.6,0.0,0.0,2161.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T21:00:00.000000000Z",7.8,10.32,7.8,"MISTRAL",9,0.3,11.0,97,3.6,291.0,3560.0,1014,2267.0,3.6,0.0,0.0,2100.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T22:00:00.000000000Z",7.6,9.86,7.6,"MISTRAL",9,0.3,11.0,98,4.3,300.0,3643.0,1014,2224.0,4.6,0.0,0.0,2057.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-23T23:00:00.000000000Z",7.6,9.44,7.6,"MISTRAL",5,0.2,11.0,97,4.9,308.0,4433.0,1015,2178.0,5.4,0.0,1.5,2025.0,null,0.08,0.0,null,null]
[5097,"pesaro","2025-01-24T00:00:00.000000000Z",7.5,9.03,7.5,"MISTRAL",5,0.2,11.0,98,5.0,310.0,5448.0,1015,2134.0,5.4,0.0,0.6,1984.0,null,0.063,0.0,null,null]
[5097,"pesaro","2025-01-24T01:00:00.000000000Z",7.5,8.74,7.5,"MISTRAL",5,0.2,11.0,97,4.7,308.0,16366.0,1016,2089.0,5.2,0.0,0.5,1939.0,null,0.25,0.0,null,null]
[5097,"pesaro","2025-01-24T02:00:00.000000000Z",7.4,8.53,7.4,"MISTRAL",8,0.0,null,97,4.7,306.0,19004.0,1016,2046.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T03:00:00.000000000Z",7.5,8.38,7.5,"MISTRAL",8,0.02,11.0,97,4.7,308.0,18996.0,1017,2019.0,5.3,0.0,0.0,1869.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T04:00:00.000000000Z",7.5,8.27,7.5,"MISTRAL",8,0.02,11.0,96,4.9,311.0,18992.0,1017,2003.0,5.5,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T05:00:00.000000000Z",7.5,8.21,7.5,"MISTRAL",8,0.02,11.0,96,4.8,308.0,18107.0,1018,2008.0,5.7,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T06:00:00.000000000Z",7.5,8.14,7.5,"MISTRAL",8,0.03,11.0,96,4.6,306.0,16170.0,1018,2086.0,5.5,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T07:00:00.000000000Z",7.8,8.24,7.8,"MISTRAL",8,0.0,null,95,3.3,297.0,19130.0,1018,2450.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T08:00:00.000000000Z",8.56,8.81,8.56,"CORRETTIVO",4,0.0,null,93,3.1,297.0,80001.0,1019,2579.0,3.3,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T09:00:00.000000000Z",7.0,9.61,7.0,"MISTRAL",4,0.0,null,91,3.2,302.0,80002.0,1019,2657.0,3.2,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T10:00:00.000000000Z",8.7,10.41,8.7,"MISTRAL",4,0.0,null,87,3.0,304.0,80001.0,1020,2730.0,2.9,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T11:00:00.000000000Z",9.5,11.17,9.5,"MISTRAL",4,0.0,null,83,2.4,300.0,80002.0,1020,2786.0,2.2,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T12:00:00.000000000Z",10.7,11.71,10.7,"MISTRAL",4,0.0,null,82,1.4,287.0,80000.0,1020,2823.0,1.2,1.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T13:00:00.000000000Z",12.0,12.08,12.0,"MISTRAL",4,0.0,null,81,null,null,80001.0,1020,2848.0,0.0,1.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T14:00:00.000000000Z",13.7,12.27,13.7,"MISTRAL",4,0.0,null,82,1.2,156.0,80001.0,1020,2865.0,1.4,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T15:00:00.000000000Z",12.2,12.13,12.2,"MISTRAL",4,0.0,null,85,1.9,152.0,80000.0,1019,2874.0,2.2,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T16:00:00.000000000Z",11.4,11.3,11.4,"MISTRAL",4,0.0,null,91,2.1,149.0,80000.0,1020,2880.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T17:00:00.000000000Z",11.1,10.62,11.1,"MISTRAL",4,0.0,null,93,2.1,155.0,80001.0,1020,2890.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T18:00:00.000000000Z",10.0,10.13,10.0,"MISTRAL",3,0.0,null,95,1.9,171.0,80002.0,1020,2908.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T19:00:00.000000000Z",9.5,8.45,9.5,"MISTRAL",3,0.0,null,94,1.0,186.0,80001.0,1021,2917.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T20:00:00.000000000Z",8.6,7.96,8.6,"MISTRAL",1,0.0,null,95,1.1,207.0,40272.0,1021,2934.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T21:00:00.000000000Z",6.7,7.48,6.7,"MISTRAL",1,0.0,null,96,1.3,219.0,19439.0,1021,2942.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T22:00:00.000000000Z",6.2,7.03,6.2,"MISTRAL",3,0.0,null,96,1.4,234.0,18981.0,1021,2948.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-24T23:00:00.000000000Z",5.6,6.73,5.6,"MISTRAL",4,0.0,null,97,1.7,249.0,18862.0,1021,2946.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T00:00:00.000000000Z",4.2,6.7,4.2,"MISTRAL",8,0.0,null,98,1.8,257.0,18814.0,1021,2939.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T01:00:00.000000000Z",3.5,6.61,3.5,"MISTRAL",8,0.0,null,98,2.3,265.0,18801.0,1022,2934.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T02:00:00.000000000Z",2.8,6.69,2.8,"MISTRAL",8,0.0,null,97,2.3,272.0,18804.0,1022,2930.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T03:00:00.000000000Z",4.1,6.58,4.1,"MISTRAL",8,0.0,null,97,2.3,275.0,12724.0,1022,2920.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T04:00:00.000000000Z",5.4,6.44,5.4,"MISTRAL",8,0.0,null,98,2.3,272.0,209.0,1022,2906.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T05:00:00.000000000Z",5.8,6.25,5.8,"MISTRAL",8,0.0,null,98,2.2,265.0,122.0,1022,2892.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T06:00:00.000000000Z",5.5,6.1,5.5,"MISTRAL",8,0.0,null,97,2.1,251.0,105.0,1022,2880.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T07:00:00.000000000Z",5.2,6.32,5.2,"MISTRAL",14,0.0,null,98,2.1,233.0,99.0,1022,2759.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T08:00:00.000000000Z",4.8,6.86,4.8,"MISTRAL",14,0.0,null,97,2.1,209.0,99.0,1022,2820.0,1.8,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T09:00:00.000000000Z",4.4,8.01,4.4,"MISTRAL",14,0.0,null,95,2.1,194.0,99.0,1022,2831.0,2.3,0.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T10:00:00.000000000Z",4.6,9.21,4.6,"MISTRAL",14,0.0,null,93,2.1,185.0,99.0,1022,2820.0,2.6,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T11:00:00.000000000Z",5.2,10.66,5.2,"MISTRAL",3,0.0,null,89,2.4,182.0,80001.0,1022,2821.0,2.8,2.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T12:00:00.000000000Z",7.0,12.11,7.0,"MISTRAL",3,0.0,null,81,2.5,178.0,80001.0,1021,2859.0,2.9,2.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T13:00:00.000000000Z",13.6,13.01,13.6,"MISTRAL",3,0.0,null,80,2.7,167.0,80000.0,1021,2860.0,3.0,1.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T14:00:00.000000000Z",17.3,13.37,17.3,"MISTRAL",3,0.0,null,81,2.8,165.0,80002.0,1021,2812.0,3.3,0.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T15:00:00.000000000Z",14.43,13.08,14.43,"CORRETTIVO",4,0.0,null,86,2.8,165.0,80001.0,1020,2729.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T16:00:00.000000000Z",15.7,11.53,15.7,"MISTRAL",4,0.0,null,92,2.5,169.0,80001.0,1020,2628.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T17:00:00.000000000Z",14.1,10.79,14.1,"MISTRAL",4,0.0,null,93,2.6,178.0,80001.0,1020,2570.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T18:00:00.000000000Z",11.2,10.41,11.2,"MISTRAL",4,0.0,null,93,2.7,184.0,80001.0,1020,2540.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T19:00:00.000000000Z",8.6,10.34,8.6,"MISTRAL",4,0.0,null,93,2.5,203.0,80001.0,1021,2514.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T20:00:00.000000000Z",7.2,9.9,7.2,"CORRETTIVO",4,0.0,null,93,2.5,206.0,80001.0,1020,2504.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T21:00:00.000000000Z",6.8,9.58,6.8,"MISTRAL",4,0.0,null,93,2.3,200.0,61542.0,1020,2497.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T22:00:00.000000000Z",6.5,9.37,6.5,"MISTRAL",4,0.0,null,93,2.4,195.0,60051.0,1019,2494.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-25T23:00:00.000000000Z",5.8,9.3,5.8,"MISTRAL",14,0.0,null,93,2.7,184.0,99.0,1019,2496.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T00:00:00.000000000Z",5.6,9.15,5.6,"MISTRAL",14,0.0,null,93,3.1,180.0,99.0,1019,2491.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T01:00:00.000000000Z",6.1,8.48,6.1,"MISTRAL",14,0.0,null,93,3.5,180.0,99.0,1018,2486.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T02:00:00.000000000Z",5.9,8.19,5.9,"MISTRAL",14,0.0,null,93,3.7,180.0,99.0,1018,2484.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T03:00:00.000000000Z",5.8,7.95,5.8,"MISTRAL",14,0.0,null,93,4.1,179.0,99.0,1018,2482.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T04:00:00.000000000Z",5.1,7.82,5.1,"MISTRAL",14,0.0,null,92,4.4,177.0,99.0,1017,2483.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T05:00:00.000000000Z",4.3,7.74,4.3,"MISTRAL",14,0.0,null,92,4.8,175.0,99.0,1017,2488.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T06:00:00.000000000Z",4.1,7.62,4.1,"MISTRAL",14,0.0,null,92,5.1,176.0,99.0,1017,2489.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T07:00:00.000000000Z",3.7,8.51,3.7,"MISTRAL",14,0.0,null,92,5.6,174.0,99.0,1016,2467.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T08:00:00.000000000Z",3.9,9.85,3.9,"MISTRAL",14,0.03,11.0,92,6.1,173.0,99.0,1016,2411.0,7.4,0.2,0.0,2261.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T09:00:00.000000000Z",4.7,11.27,4.7,"MISTRAL",14,0.0,null,90,5.8,176.0,99.0,1016,2347.0,6.9,1.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T10:00:00.000000000Z",5.6,13.09,5.6,"MISTRAL",13,1.0,11.0,78,5.8,182.0,80002.0,1015,2257.0,6.4,1.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T11:00:00.000000000Z",7.1,13.95,7.1,"MISTRAL",13,1.0,11.0,76,5.7,190.0,28258.0,1015,2094.0,6.1,0.98,6.1,1944.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-26T12:00:00.000000000Z",13.42,13.91,13.42,"CORRETTIVO",13,1.0,11.0,78,5.6,198.0,80000.0,1015,2036.0,6.4,1.35,8.5,1886.0,null,0.909,0.0,null,null]
[5097,"pesaro","2025-01-26T13:00:00.000000000Z",11.2,14.55,11.2,"MISTRAL",4,0.0,null,73,5.2,209.0,80001.0,1016,2010.0,5.9,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T14:00:00.000000000Z",9.6,14.96,9.6,"MISTRAL",4,0.0,null,70,4.6,217.0,80002.0,1016,1965.0,5.7,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T15:00:00.000000000Z",13.9,14.43,13.9,"MISTRAL",4,0.0,null,77,3.8,230.0,80002.0,1016,1935.0,5.4,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T16:00:00.000000000Z",15.5,12.73,15.5,"MISTRAL",1,0.0,null,82,3.7,246.0,80002.0,1017,1913.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T17:00:00.000000000Z",14.9,11.55,14.9,"MISTRAL",1,0.0,null,84,3.8,247.0,80001.0,1017,2088.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T18:00:00.000000000Z",13.9,10.85,13.9,"MISTRAL",1,0.0,null,83,4.1,245.0,80001.0,1018,2404.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T19:00:00.000000000Z",12.0,9.47,12.0,"MISTRAL",1,0.0,null,78,4.6,252.0,80002.0,1018,2600.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T20:00:00.000000000Z",11.8,8.89,11.8,"MISTRAL",1,0.0,null,78,4.0,242.0,80000.0,1018,2671.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T21:00:00.000000000Z",10.8,8.39,10.8,"MISTRAL",3,0.0,null,79,3.6,234.0,80000.0,1019,2689.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T22:00:00.000000000Z",11.5,7.98,11.5,"MISTRAL",1,0.0,null,80,3.4,220.0,80002.0,1018,2700.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-26T23:00:00.000000000Z",11.4,7.5,11.4,"MISTRAL",1,0.0,null,81,3.7,211.0,80000.0,1019,2708.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T00:00:00.000000000Z",11.7,7.21,11.7,"MISTRAL",3,0.0,null,83,4.0,201.0,80001.0,1019,2717.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T01:00:00.000000000Z",11.0,7.08,11.0,"MISTRAL",3,0.0,null,85,4.5,196.0,80001.0,1019,2739.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T02:00:00.000000000Z",8.8,7.07,8.8,"MISTRAL",3,0.0,null,86,4.8,192.0,80001.0,1019,2781.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T03:00:00.000000000Z",8.8,7.13,8.8,"MISTRAL",4,0.0,null,88,5.1,192.0,80000.0,1018,2838.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T04:00:00.000000000Z",7.2,7.37,7.2,"MISTRAL",4,0.0,null,88,5.4,190.0,80000.0,1018,2863.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T05:00:00.000000000Z",8.2,7.69,8.2,"MISTRAL",8,0.0,null,87,5.7,189.0,80001.0,1017,2853.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T06:00:00.000000000Z",8.2,8.06,8.2,"MISTRAL",8,0.0,null,87,5.8,190.0,80001.0,1017,2816.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T07:00:00.000000000Z",7.4,9.19,7.4,"MISTRAL",8,0.0,null,85,5.7,193.0,80000.0,1016,2770.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T08:00:00.000000000Z",7.9,10.35,7.9,"MISTRAL",8,0.0,null,82,5.8,192.0,80002.0,1016,2766.0,7.2,0.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T09:00:00.000000000Z",10.3,11.32,10.3,"MISTRAL",8,0.0,null,80,5.9,188.0,80002.0,1016,2797.0,7.1,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T10:00:00.000000000Z",13.4,11.92,13.4,"MISTRAL",8,0.0,null,80,6.1,187.0,80001.0,1015,2850.0,7.4,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T11:00:00.000000000Z",14.2,14.02,14.2,"MISTRAL",8,0.0,null,69,6.4,186.0,80001.0,1015,2875.0,7.3,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T12:00:00.000000000Z",14.6,14.92,14.6,"CORRETTIVO",8,0.0,null,66,6.5,185.0,80000.0,1014,2864.0,7.1,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T13:00:00.000000000Z",14.8,15.45,14.8,"MISTRAL",8,0.0,null,66,6.5,184.0,80000.0,1014,2857.0,7.1,1.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T14:00:00.000000000Z",15.4,15.47,15.4,"MISTRAL",8,0.0,null,69,6.6,181.0,80000.0,1013,2874.0,7.4,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T15:00:00.000000000Z",17.7,15.1,17.7,"MISTRAL",4,0.0,null,72,6.8,179.0,80001.0,1012,2895.0,8.1,0.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T16:00:00.000000000Z",17.1,13.9,17.1,"MISTRAL",3,0.0,null,77,6.9,179.0,80001.0,1012,2879.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T17:00:00.000000000Z",16.86,12.73,16.86,"CORRETTIVO",3,0.0,null,82,7.5,181.0,80000.0,1011,2865.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T18:00:00.000000000Z",17.1,12.24,17.1,"CORRETTIVO",4,0.0,null,84,8.3,184.0,80001.0,1011,2845.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T19:00:00.000000000Z",16.2,11.23,16.2,"MISTRAL",4,0.0,null,85,8.5,182.0,80000.0,1011,2864.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T20:00:00.000000000Z",16.2,11.46,16.2,"MISTRAL",8,0.0,null,84,8.5,185.0,75936.0,1010,2952.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T21:00:00.000000000Z",16.4,11.54,16.4,"MISTRAL",4,0.01,11.0,83,8.5,186.0,80001.0,1009,3018.0,10.6,0.0,0.0,2868.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T22:00:00.000000000Z",16.9,11.55,16.9,"MISTRAL",4,0.0,null,83,8.2,186.0,80001.0,1008,2939.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-27T23:00:00.000000000Z",16.9,11.65,16.9,"MISTRAL",5,0.1,11.0,84,8.3,185.0,80001.0,1008,2888.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T00:00:00.000000000Z",17.0,11.63,17.0,"MISTRAL",5,0.29,11.0,87,8.6,185.0,23478.0,1007,2846.0,10.6,0.0,0.0,2681.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T01:00:00.000000000Z",17.3,11.69,17.3,"MISTRAL",5,0.1,11.0,88,8.9,186.0,80001.0,1007,2818.0,10.8,0.0,0.0,2668.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T02:00:00.000000000Z",17.6,11.57,17.6,"MISTRAL",5,0.1,11.0,87,8.9,188.0,80001.0,1006,2784.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T03:00:00.000000000Z",17.2,11.42,17.2,"MISTRAL",4,0.0,null,87,9.0,187.0,80002.0,1006,2795.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T04:00:00.000000000Z",17.0,11.44,17.0,"MISTRAL",4,0.01,11.0,86,8.8,184.0,80000.0,1005,2746.0,11.1,0.0,0.0,2596.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T05:00:00.000000000Z",17.3,11.35,17.3,"MISTRAL",4,0.0,null,87,8.5,182.0,80000.0,1005,2703.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T06:00:00.000000000Z",17.0,11.38,17.0,"MISTRAL",4,0.0,null,87,8.2,180.0,80000.0,1004,2729.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T07:00:00.000000000Z",16.8,12.08,16.8,"MISTRAL",4,0.03,11.0,90,8.6,177.0,63915.0,1003,2791.0,10.9,0.01,0.0,2641.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T08:00:00.000000000Z",17.5,12.78,17.5,"MISTRAL",8,0.04,11.0,90,8.3,177.0,58168.0,1003,2746.0,10.3,0.15,0.0,2596.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T09:00:00.000000000Z",17.6,13.93,17.6,"MISTRAL",8,0.05,11.0,88,7.9,180.0,55141.0,1003,2670.0,9.5,0.35,0.0,2520.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T10:00:00.000000000Z",18.52,15.07,18.52,"CORRETTIVO",5,1.0,11.0,82,7.4,185.0,66398.0,1002,2527.0,9.0,1.03,0.2,2377.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T11:00:00.000000000Z",18.7,16.33,18.7,"CORRETTIVO",5,1.0,11.0,75,6.9,190.0,80000.0,1002,2293.0,8.3,1.67,2.0,2143.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-28T12:00:00.000000000Z",19.4,17.21,19.4,"MISTRAL",5,1.0,11.0,70,6.4,200.0,74890.0,1002,2142.0,7.9,1.73,1.1,1992.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-28T13:00:00.000000000Z",19.4,17.67,19.4,"MISTRAL",5,0.1,11.0,65,6.0,220.0,74437.0,1002,2075.0,7.7,1.45,1.1,1925.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-28T14:00:00.000000000Z",20.4,17.47,20.4,"MISTRAL",3,0.0,null,62,6.1,236.0,80002.0,1003,1989.0,7.7,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T15:00:00.000000000Z",19.8,16.21,19.8,"MISTRAL",3,0.01,11.0,65,6.7,242.0,80001.0,1004,1888.0,8.5,0.17,0.5,1738.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-01-28T16:00:00.000000000Z",17.1,13.88,17.1,"MISTRAL",1,0.0,null,71,7.0,243.0,80002.0,1005,1815.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T17:00:00.000000000Z",15.2,12.04,15.2,"MISTRAL",1,0.0,null,71,7.2,241.0,80001.0,1006,1758.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T18:00:00.000000000Z",13.9,10.94,13.9,"MISTRAL",1,0.0,null,69,7.3,238.0,80000.0,1007,1743.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T19:00:00.000000000Z",13.5,8.97,13.5,"MISTRAL",1,0.0,null,70,8.0,237.0,80001.0,1008,1754.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T20:00:00.000000000Z",13.3,8.4,13.3,"MISTRAL",1,0.0,null,72,7.9,233.0,80001.0,1008,1705.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T21:00:00.000000000Z",13.76,7.94,13.76,"CORRETTIVO",1,0.0,null,73,7.8,232.0,80001.0,1009,1691.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T22:00:00.000000000Z",12.9,7.53,12.9,"MISTRAL",1,0.0,null,74,7.2,232.0,80001.0,1009,1700.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-28T23:00:00.000000000Z",12.1,7.21,12.1,"MISTRAL",1,0.0,null,75,6.6,233.0,80001.0,1009,1704.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T00:00:00.000000000Z",12.5,6.84,12.5,"MISTRAL",1,0.0,null,77,6.0,233.0,80001.0,1010,1703.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T01:00:00.000000000Z",12.8,6.56,12.8,"MISTRAL",1,0.0,null,77,5.7,230.0,80000.0,1011,1668.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T02:00:00.000000000Z",12.3,6.35,12.3,"MISTRAL",1,0.0,null,78,5.2,225.0,80001.0,1011,1643.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T03:00:00.000000000Z",12.3,6.19,12.3,"MISTRAL",1,0.0,null,79,4.8,218.0,80001.0,1011,1615.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T04:00:00.000000000Z",12.2,6.1,12.2,"MISTRAL",4,0.0,null,81,4.6,212.0,80001.0,1012,1604.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T05:00:00.000000000Z",11.1,5.93,11.1,"MISTRAL",3,0.0,null,83,4.6,204.0,80000.0,1012,1604.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T06:00:00.000000000Z",10.3,5.59,10.3,"MISTRAL",3,0.0,null,86,4.6,202.0,80001.0,1013,1605.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T07:00:00.000000000Z",10.2,6.89,10.2,"MISTRAL",8,0.0,null,82,4.4,198.0,80001.0,1014,1691.0,5.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T08:00:00.000000000Z",11.4,8.73,11.4,"MISTRAL",8,0.0,null,80,4.5,197.0,80001.0,1014,1698.0,5.3,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T09:00:00.000000000Z",11.4,10.83,11.4,"MISTRAL",8,0.0,null,77,4.0,193.0,80002.0,1014,1716.0,4.8,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T10:00:00.000000000Z",13.4,12.4,13.4,"MISTRAL",4,0.0,null,71,3.8,191.0,80000.0,1014,1725.0,4.2,2.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T11:00:00.000000000Z",15.2,13.34,15.2,"MISTRAL",3,0.0,null,66,3.4,190.0,80000.0,1014,1736.0,3.5,2.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T12:00:00.000000000Z",16.01,13.97,16.01,"CORRETTIVO",3,0.0,null,64,2.7,186.0,80000.0,1014,1743.0,2.8,2.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T13:00:00.000000000Z",17.2,14.48,17.2,"MISTRAL",3,0.0,null,58,1.4,204.0,24200.0,1014,1677.0,2.0,1.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T14:00:00.000000000Z",17.8,14.44,17.8,"MISTRAL",4,0.01,11.0,59,1.8,127.0,24200.0,1013,1706.0,2.0,0.15,0.0,1556.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T15:00:00.000000000Z",18.0,13.76,18.0,"MISTRAL",4,0.03,11.0,64,2.5,117.0,24200.0,1014,1718.0,2.9,0.01,0.0,1568.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T16:00:00.000000000Z",17.3,13.05,17.3,"MISTRAL",4,0.03,11.0,71,2.5,113.0,24200.0,1014,1696.0,3.2,0.0,14.4,1546.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-01-29T17:00:00.000000000Z",14.5,12.34,14.5,"MISTRAL",5,0.29,11.0,77,2.0,99.0,24200.0,1015,1694.0,2.9,0.0,19.6,1530.0,null,0.586,0.0,null,null]
[5097,"pesaro","2025-01-29T18:00:00.000000000Z",13.5,12.08,13.5,"MISTRAL",5,0.33,11.0,79,1.7,91.0,24200.0,1015,1693.0,2.5,0.0,19.1,1518.0,null,0.576,0.0,null,null]
[5097,"pesaro","2025-01-29T19:00:00.000000000Z",12.4,10.26,12.4,"MISTRAL",3,0.0,null,86,2.2,144.0,80001.0,1016,1702.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T20:00:00.000000000Z",11.7,9.56,11.7,"MISTRAL",3,0.0,null,87,1.5,157.0,80000.0,1017,1706.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T21:00:00.000000000Z",10.0,9.03,10.0,"MISTRAL",3,0.0,null,88,0.9,180.0,80000.0,1017,1717.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T22:00:00.000000000Z",9.52,8.46,9.52,"CORRETTIVO",1,0.0,null,89,0.6,225.0,80002.0,1016,1733.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-29T23:00:00.000000000Z",8.9,7.94,8.9,"MISTRAL",1,0.0,null,90,0.8,277.0,80001.0,1017,1745.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T00:00:00.000000000Z",8.26,7.54,8.26,"CORRETTIVO",1,0.0,null,90,0.9,288.0,60313.0,1017,1752.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T01:00:00.000000000Z",7.02,7.17,7.02,"CORRETTIVO",1,0.0,null,91,1.3,299.0,59649.0,1017,1746.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T02:00:00.000000000Z",6.0,6.84,6.0,"MISTRAL",1,0.0,null,91,1.5,293.0,59564.0,1018,1733.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T03:00:00.000000000Z",5.6,6.51,5.6,"MISTRAL",1,0.0,null,93,1.7,295.0,40647.0,1018,1724.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T04:00:00.000000000Z",5.1,6.26,5.1,"MISTRAL",1,0.0,null,93,1.9,295.0,80001.0,1018,1723.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T05:00:00.000000000Z",4.1,6.02,4.1,"MISTRAL",1,0.0,null,94,2.2,294.0,80002.0,1018,1729.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T06:00:00.000000000Z",4.4,5.75,4.4,"MISTRAL",1,0.0,null,95,2.2,294.0,80002.0,1018,1737.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T07:00:00.000000000Z",3.2,5.88,3.2,"MISTRAL",1,0.0,null,92,1.4,278.0,20462.0,1019,1797.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T08:00:00.000000000Z",3.1,7.72,3.1,"MISTRAL",1,0.0,null,90,1.9,286.0,19235.0,1019,1798.0,1.4,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T09:00:00.000000000Z",3.1,9.45,3.1,"MISTRAL",1,0.0,null,88,2.1,287.0,80001.0,1019,1804.0,1.7,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T10:00:00.000000000Z",5.7,10.97,5.7,"MISTRAL",1,0.0,null,83,2.4,298.0,80001.0,1019,1799.0,2.0,2.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T11:00:00.000000000Z",9.1,12.07,9.1,"MISTRAL",1,0.0,null,79,2.6,309.0,80001.0,1019,1801.0,1.9,2.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T12:00:00.000000000Z",11.7,12.72,11.7,"MISTRAL",1,0.0,null,76,2.5,323.0,80001.0,1019,1800.0,1.8,2.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T13:00:00.000000000Z",13.8,12.94,13.8,"MISTRAL",3,0.0,null,75,2.2,338.0,80002.0,1020,1827.0,1.5,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T14:00:00.000000000Z",13.9,12.88,13.9,"MISTRAL",3,0.0,null,76,1.7,357.0,80000.0,1020,1826.0,1.3,1.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T15:00:00.000000000Z",13.4,12.48,13.4,"MISTRAL",3,0.0,null,79,1.4,17.0,80001.0,1020,1818.0,1.1,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T16:00:00.000000000Z",11.3,11.18,11.3,"MISTRAL",3,0.0,null,90,0.9,32.0,80001.0,1021,1821.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T17:00:00.000000000Z",10.6,9.99,10.6,"MISTRAL",3,0.0,null,93,0.7,56.0,80002.0,1021,1822.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T18:00:00.000000000Z",10.7,9.45,10.7,"MISTRAL",3,0.0,null,95,null,null,80001.0,1021,1833.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-30T19:00:00.000000000Z",9.9,7.17,9.9,"MISTRAL",4,0.0,null,99,0.6,250.0,13089.0,1022,1923.0,1.6,0.0,0.0,null,null,9.52,7.25,null,null]
[5097,"pesaro","2025-01-30T20:00:00.000000000Z",7.0,6.75,7.0,"MISTRAL",4,0.0,null,99,0.7,258.0,14428.0,1022,1957.0,1.6,0.0,0.0,null,null,8.52,6.81,null,null]
[5097,"pesaro","2025-01-30T21:00:00.000000000Z",6.7,6.33,6.7,"MISTRAL",3,0.0,null,98,0.8,267.0,15768.0,1023,1991.0,1.5,0.0,0.0,null,null,7.53,6.37,null,null]
[5097,"pesaro","2025-01-30T22:00:00.000000000Z",5.9,5.92,5.9,"MISTRAL",3,0.0,null,98,1.0,262.0,20203.0,1023,2000.0,1.7,0.0,0.0,null,null,7.16,5.98,null,null]
[5097,"pesaro","2025-01-30T23:00:00.000000000Z",6.1,5.52,6.1,"MISTRAL",4,0.0,null,97,1.1,257.0,24638.0,1023,2010.0,2.0,0.0,0.0,null,null,6.79,5.59,null,null]
[5097,"pesaro","2025-01-31T00:00:00.000000000Z",5.3,5.11,5.3,"MISTRAL",4,0.0,null,96,1.3,252.0,29073.0,1023,2020.0,2.2,0.0,0.0,null,null,6.42,5.2,null,null]
[5097,"pesaro","2025-01-31T01:00:00.000000000Z",4.8,6.59,4.8,"MISTRAL",8,0.01,11.0,98,1.5,274.0,110.0,1024,1930.0,1.1,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T02:00:00.000000000Z",4.4,6.51,4.4,"MISTRAL",8,0.03,11.0,98,1.5,274.0,146.0,1024,1898.0,1.2,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T03:00:00.000000000Z",4.1,6.43,4.1,"MISTRAL",14,0.04,11.0,98,1.5,270.0,216.0,1024,1867.0,1.1,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T04:00:00.000000000Z",3.7,6.34,3.7,"MISTRAL",14,0.05,11.0,97,1.5,254.0,107.0,1025,1844.0,1.0,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T05:00:00.000000000Z",3.3,6.36,3.3,"MISTRAL",8,0.08,11.0,97,1.5,238.0,95.0,1025,1829.0,1.1,0.0,0.0,1679.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T06:00:00.000000000Z",2.7,6.39,2.7,"MISTRAL",9,0.09,11.0,97,1.6,225.0,98.0,1025,1830.0,1.3,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T07:00:00.000000000Z",3.2,6.25,3.2,"MISTRAL",14,0.03,11.0,96,1.8,193.0,204.0,1025,1890.0,1.7,0.02,0.0,1740.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T08:00:00.000000000Z",3.5,7.17,3.5,"MISTRAL",14,0.05,11.0,94,1.7,187.0,69.0,1025,1891.0,1.8,0.2,0.0,1741.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T09:00:00.000000000Z",3.6,8.24,3.6,"MISTRAL",14,0.1,11.0,94,1.4,172.0,76.0,1026,1894.0,1.8,0.49,0.0,1744.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T10:00:00.000000000Z",4.3,9.5,4.3,"MISTRAL",14,0.14,11.0,92,1.5,157.0,83.0,1026,1894.0,2.1,0.59,0.0,1744.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T11:00:00.000000000Z",6.1,10.38,6.1,"MISTRAL",14,0.19,11.0,88,1.9,148.0,165.0,1025,1882.0,2.3,0.44,0.0,1732.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T12:00:00.000000000Z",9.0,10.85,9.0,"MISTRAL",9,0.27,11.0,89,2.1,135.0,40820.0,1025,1872.0,2.6,0.36,0.0,1713.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T13:00:00.000000000Z",11.9,11.27,11.9,"MISTRAL",9,0.12,11.0,89,2.4,125.0,40297.0,1026,1866.0,2.9,0.34,0.0,1716.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T14:00:00.000000000Z",12.3,11.56,12.3,"MISTRAL",9,0.13,11.0,90,2.8,122.0,33711.0,1026,1857.0,3.4,0.14,0.0,1707.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T15:00:00.000000000Z",11.9,11.35,11.9,"MISTRAL",9,0.21,11.0,92,3.2,118.0,23984.0,1025,1838.0,3.9,0.04,0.0,1688.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T16:00:00.000000000Z",11.6,10.98,11.6,"MISTRAL",10,0.35,11.0,95,3.4,120.0,20449.0,1025,1822.0,4.5,0.0,2.4,1642.0,null,0.171,0.0,null,null]
[5097,"pesaro","2025-01-31T17:00:00.000000000Z",11.6,10.86,11.6,"MISTRAL",10,0.41,11.0,95,3.6,126.0,17441.0,1025,1792.0,4.9,0.0,2.1,1596.0,null,0.122,0.0,null,null]
[5097,"pesaro","2025-01-31T18:00:00.000000000Z",11.4,10.81,11.4,"MISTRAL",10,0.41,11.0,96,3.9,132.0,16523.0,1026,1757.0,5.4,0.0,0.0,1562.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T19:00:00.000000000Z",10.6,10.57,10.6,"MISTRAL",10,0.4,11.0,96,3.7,131.0,9526.0,1026,1818.0,5.1,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T20:00:00.000000000Z",10.5,10.57,10.5,"MISTRAL",10,0.37,11.0,96,3.9,136.0,8065.0,1026,1820.0,5.3,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T21:00:00.000000000Z",10.0,10.48,10.0,"MISTRAL",9,0.32,11.0,96,3.9,136.0,9319.0,1026,1840.0,5.3,0.0,0.0,1667.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T22:00:00.000000000Z",9.3,10.34,9.3,"MISTRAL",9,0.29,11.0,96,3.8,137.0,10961.0,1026,1850.0,5.2,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-01-31T23:00:00.000000000Z",9.46,10.25,9.46,"CORRETTIVO",9,0.27,11.0,96,3.6,138.0,12441.0,1026,1854.0,5.1,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T00:00:00.000000000Z",8.6,10.17,8.6,"MISTRAL",9,0.31,11.0,96,3.5,139.0,13443.0,1026,1853.0,5.0,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T01:00:00.000000000Z",8.32,10.11,8.32,"CORRETTIVO",8,0.04,11.0,96,3.5,136.0,49127.0,1026,1860.0,5.1,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T02:00:00.000000000Z",6.5,10.06,6.5,"MISTRAL",8,0.02,11.0,96,3.4,130.0,58691.0,1026,1880.0,5.0,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T03:00:00.000000000Z",6.3,10.02,6.3,"MISTRAL",8,0.01,11.0,96,3.4,126.0,59928.0,1026,1895.0,5.0,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T04:00:00.000000000Z",6.9,9.84,6.9,"MISTRAL",8,0.01,11.0,96,3.4,122.0,60314.0,1026,1901.0,4.9,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T05:00:00.000000000Z",6.8,9.66,6.8,"MISTRAL",8,0.0,null,96,3.4,120.0,65154.0,1026,1905.0,4.9,0.0,0.3,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T06:00:00.000000000Z",6.8,9.36,6.8,"MISTRAL",4,0.01,11.0,97,3.3,119.0,61398.0,1026,1901.0,4.7,0.0,0.2,1751.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T07:00:00.000000000Z",6.9,9.32,6.9,"MISTRAL",8,0.0,null,96,2.4,112.0,39850.0,1025,1948.0,2.8,0.04,0.3,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T08:00:00.000000000Z",7.1,10.48,7.1,"MISTRAL",8,0.01,11.0,94,2.3,108.0,39691.0,1026,1963.0,2.3,0.35,0.5,1813.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-02-01T09:00:00.000000000Z",7.2,11.61,7.2,"MISTRAL",8,0.0,null,92,2.1,98.0,80002.0,1026,1981.0,2.0,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T10:00:00.000000000Z",7.5,12.42,7.5,"MISTRAL",8,0.0,null,89,2.3,92.0,80000.0,1026,1996.0,2.0,1.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T11:00:00.000000000Z",8.1,13.13,8.1,"MISTRAL",4,0.0,null,87,2.6,83.0,80001.0,1025,2000.0,2.2,1.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T12:00:00.000000000Z",8.4,13.67,8.4,"MISTRAL",4,0.0,null,85,3.0,76.0,80000.0,1025,1996.0,2.6,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T13:00:00.000000000Z",9.9,13.83,9.9,"MISTRAL",4,0.0,null,86,3.5,77.0,80001.0,1025,2004.0,3.0,0.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T14:00:00.000000000Z",10.9,13.69,10.9,"MISTRAL",4,0.0,11.0,87,3.6,77.0,80001.0,1024,1999.0,3.1,0.46,0.0,1849.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T15:00:00.000000000Z",11.5,13.34,11.5,"MISTRAL",4,0.0,null,90,3.4,73.0,80000.0,1024,1987.0,3.1,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T16:00:00.000000000Z",11.9,12.89,11.9,"MISTRAL",8,0.01,11.0,93,3.1,63.0,80002.0,1024,1977.0,3.0,0.01,0.0,1827.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T17:00:00.000000000Z",11.5,12.39,11.5,"MISTRAL",14,0.0,null,95,3.1,57.0,99.0,1024,1981.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T18:00:00.000000000Z",10.4,12.11,10.4,"MISTRAL",14,0.0,null,96,2.8,52.0,99.0,1024,1987.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T19:00:00.000000000Z",9.9,10.66,9.9,"MISTRAL",8,0.0,null,93,3.0,120.0,24200.0,1024,2121.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T20:00:00.000000000Z",9.2,10.3,9.2,"MISTRAL",8,0.0,null,92,2.3,137.0,24200.0,1023,2130.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T21:00:00.000000000Z",9.2,10.05,9.2,"MISTRAL",4,0.0,null,90,1.3,152.0,24200.0,1023,2109.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T22:00:00.000000000Z",9.0,10.45,9.0,"MISTRAL",8,0.05,11.0,89,null,null,24200.0,1023,2095.0,1.6,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-01T23:00:00.000000000Z",8.3,10.36,8.3,"MISTRAL",8,0.03,11.0,90,1.3,305.0,24200.0,1023,2072.0,0.7,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T00:00:00.000000000Z",7.5,10.19,7.5,"MISTRAL",9,0.32,11.0,94,1.8,326.0,23800.0,1022,1978.0,2.2,0.0,0.0,1805.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T01:00:00.000000000Z",7.8,10.62,7.8,"MISTRAL",4,0.02,11.0,95,3.1,7.0,21125.0,1023,1993.0,3.9,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T02:00:00.000000000Z",7.8,10.51,7.8,"MISTRAL",4,0.05,11.0,94,3.1,6.0,36452.0,1022,1964.0,3.9,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T03:00:00.000000000Z",8.0,10.35,8.0,"MISTRAL",4,0.08,11.0,94,3.0,4.0,31739.0,1022,1939.0,3.8,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T04:00:00.000000000Z",8.2,10.19,8.2,"MISTRAL",4,0.11,11.0,94,2.9,0.0,30631.0,1022,1913.0,3.8,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T05:00:00.000000000Z",8.2,10.0,8.2,"MISTRAL",4,0.12,11.0,94,3.0,354.0,28993.0,1021,1884.0,3.9,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T06:00:00.000000000Z",8.1,9.79,8.1,"MISTRAL",8,0.0,11.0,94,3.3,349.0,27845.0,1021,1857.0,4.1,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T07:00:00.000000000Z",8.3,9.43,8.3,"MISTRAL",8,0.05,11.0,94,3.0,358.0,13632.0,1020,1715.0,3.5,0.01,0.0,1565.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T08:00:00.000000000Z",8.2,9.7,8.2,"MISTRAL",8,0.08,11.0,94,3.7,351.0,9364.0,1020,1695.0,4.3,0.09,0.0,1545.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T09:00:00.000000000Z",8.1,9.95,8.1,"MISTRAL",8,0.0,11.0,93,4.2,348.0,18815.0,1020,1683.0,4.9,0.27,0.0,1533.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T10:00:00.000000000Z",8.2,10.12,8.2,"MISTRAL",9,0.2,11.0,92,4.6,345.0,36467.0,1020,1685.0,5.3,0.58,0.0,1535.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T11:00:00.000000000Z",8.5,10.26,8.5,"MISTRAL",9,0.2,11.0,90,4.9,343.0,33642.0,1020,1678.0,5.6,0.88,0.0,1528.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T12:00:00.000000000Z",8.6,10.42,8.6,"MISTRAL",9,0.2,11.0,89,4.9,343.0,32923.0,1020,1675.0,5.8,1.16,0.0,1525.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T13:00:00.000000000Z",8.5,10.73,8.5,"MISTRAL",9,0.2,11.0,86,4.9,342.0,80002.0,1020,1676.0,5.6,1.2,0.0,1526.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T14:00:00.000000000Z",8.3,10.93,8.3,"MISTRAL",9,0.3,11.0,83,4.8,343.0,80001.0,1020,1684.0,5.5,0.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T15:00:00.000000000Z",8.5,10.79,8.5,"MISTRAL",8,0.0,null,83,4.7,347.0,80000.0,1019,1690.0,5.3,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T16:00:00.000000000Z",8.6,10.21,8.6,"MISTRAL",5,0.1,11.0,86,4.3,347.0,80001.0,1019,1712.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T17:00:00.000000000Z",8.7,9.23,8.7,"MISTRAL",5,0.1,11.0,92,4.1,344.0,80001.0,1020,1729.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T18:00:00.000000000Z",8.3,8.72,8.3,"MISTRAL",5,0.1,11.0,94,4.0,342.0,80001.0,1020,1736.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T19:00:00.000000000Z",8.0,9.02,8.0,"MISTRAL",8,0.01,11.0,95,4.4,343.0,36927.0,1020,1674.0,5.7,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T20:00:00.000000000Z",7.6,8.86,7.6,"MISTRAL",8,0.03,11.0,95,4.1,342.0,39930.0,1020,1696.0,5.4,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T21:00:00.000000000Z",7.6,8.76,7.6,"MISTRAL",8,0.04,11.0,95,4.4,343.0,26861.0,1020,1710.0,5.7,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T22:00:00.000000000Z",7.9,8.74,7.9,"MISTRAL",8,0.07,11.0,95,4.5,343.0,18633.0,1020,1706.0,5.8,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-02T23:00:00.000000000Z",7.8,8.75,7.8,"MISTRAL",16,0.5,11.0,95,4.5,343.0,18437.0,1020,1704.0,5.9,0.0,0.0,1554.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T00:00:00.000000000Z",8.4,8.77,8.4,"MISTRAL",16,0.5,11.0,94,4.6,344.0,24569.0,1020,1695.0,6.1,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T01:00:00.000000000Z",8.4,8.77,8.4,"MISTRAL",8,0.02,11.0,94,4.7,345.0,23947.0,1021,1688.0,6.0,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T02:00:00.000000000Z",8.3,8.74,8.3,"MISTRAL",8,0.04,11.0,94,4.8,345.0,22914.0,1021,1667.0,6.0,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T03:00:00.000000000Z",8.3,8.62,8.3,"MISTRAL",8,0.02,11.0,94,4.7,344.0,60664.0,1021,1644.0,6.0,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T04:00:00.000000000Z",8.3,8.36,8.3,"MISTRAL",4,0.0,null,93,4.6,342.0,60021.0,1021,1636.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T05:00:00.000000000Z",8.1,7.94,8.1,"MISTRAL",4,0.0,null,93,4.8,340.0,59757.0,1021,1648.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T06:00:00.000000000Z",8.0,7.44,8.0,"MISTRAL",3,0.0,null,94,4.9,340.0,59657.0,1021,1680.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T07:00:00.000000000Z",7.6,7.13,7.6,"MISTRAL",3,0.0,null,95,5.3,337.0,59619.0,1022,1724.0,6.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T08:00:00.000000000Z",7.4,8.15,7.4,"MISTRAL",1,0.0,null,94,5.4,336.0,59611.0,1022,1743.0,6.4,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T09:00:00.000000000Z",7.5,9.18,7.5,"MISTRAL",3,0.0,null,89,5.5,335.0,80002.0,1022,1789.0,6.5,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T10:00:00.000000000Z",7.5,9.94,7.5,"MISTRAL",3,0.0,null,84,5.8,337.0,80001.0,1023,1842.0,6.6,2.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T11:00:00.000000000Z",8.1,10.47,8.1,"MISTRAL",4,0.0,null,79,6.0,342.0,80002.0,1023,1880.0,6.9,2.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T12:00:00.000000000Z",8.4,10.74,8.4,"MISTRAL",4,0.0,null,75,5.8,346.0,80002.0,1023,1927.0,6.6,2.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T13:00:00.000000000Z",8.9,10.78,8.9,"MISTRAL",4,0.0,null,74,5.5,347.0,80002.0,1023,1970.0,6.4,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T14:00:00.000000000Z",9.58,10.58,9.58,"CORRETTIVO",4,0.0,null,73,5.4,350.0,80000.0,1024,2011.0,6.2,0.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T15:00:00.000000000Z",10.5,10.14,10.5,"MISTRAL",4,0.0,null,73,5.2,350.0,80002.0,1023,2042.0,6.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T16:00:00.000000000Z",10.4,9.4,10.4,"MISTRAL",3,0.0,null,76,4.9,352.0,80001.0,1024,2055.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T17:00:00.000000000Z",10.0,8.27,10.0,"MISTRAL",3,0.0,null,84,4.8,350.0,80001.0,1024,2072.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T18:00:00.000000000Z",9.1,7.54,9.1,"MISTRAL",1,0.0,null,87,4.9,352.0,80001.0,1025,2087.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T19:00:00.000000000Z",7.8,7.15,7.8,"MISTRAL",1,0.0,null,93,4.8,339.0,40260.0,1025,2137.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T20:00:00.000000000Z",5.8,6.71,5.8,"MISTRAL",1,0.0,null,93,4.9,343.0,40018.0,1025,2141.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T21:00:00.000000000Z",5.0,6.34,5.0,"MISTRAL",1,0.0,null,92,4.7,347.0,40238.0,1025,2131.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T22:00:00.000000000Z",4.4,5.99,4.4,"MISTRAL",1,0.0,null,90,4.8,352.0,80000.0,1025,2088.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-03T23:00:00.000000000Z",3.9,5.65,3.9,"MISTRAL",3,0.0,null,88,4.6,355.0,80000.0,1026,2036.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T00:00:00.000000000Z",3.3,5.4,3.3,"MISTRAL",3,0.0,null,86,4.6,356.0,80002.0,1026,1994.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T01:00:00.000000000Z",2.9,5.14,2.9,"MISTRAL",3,0.0,null,85,4.5,357.0,80001.0,1027,1983.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T02:00:00.000000000Z",2.8,4.8,2.8,"MISTRAL",1,0.0,null,84,4.5,359.0,80002.0,1027,1999.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T03:00:00.000000000Z",2.0,4.45,2.0,"MISTRAL",1,0.0,null,84,4.4,357.0,80001.0,1027,2014.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T04:00:00.000000000Z",1.9,4.17,1.9,"MISTRAL",1,0.0,null,83,4.4,359.0,80000.0,1027,2015.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T05:00:00.000000000Z",1.4,3.91,1.4,"MISTRAL",1,0.0,null,83,4.4,359.0,80001.0,1027,1998.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T06:00:00.000000000Z",1.2,3.68,1.2,"MISTRAL",1,0.0,null,83,4.4,356.0,80002.0,1027,1983.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T07:00:00.000000000Z",1.1,4.45,1.1,"MISTRAL",1,0.0,null,86,3.8,353.0,80002.0,1027,2094.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T08:00:00.000000000Z",0.9,6.01,0.9,"MISTRAL",1,0.0,null,85,4.2,349.0,80000.0,1028,2047.0,4.8,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T09:00:00.000000000Z",0.6,7.8,0.6,"MISTRAL",1,0.0,null,79,4.3,347.0,80002.0,1028,2014.0,4.8,1.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T10:00:00.000000000Z",2.1,8.88,2.1,"MISTRAL",1,0.0,null,73,4.6,345.0,80002.0,1028,1997.0,5.1,2.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T11:00:00.000000000Z",4.8,9.44,4.8,"MISTRAL",1,0.0,null,69,4.8,347.0,80002.0,1028,1980.0,5.3,2.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T12:00:00.000000000Z",8.7,9.74,8.7,"MISTRAL",3,0.0,null,66,5.0,347.0,80001.0,1029,1978.0,5.6,2.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T13:00:00.000000000Z",9.16,9.81,9.16,"CORRETTIVO",1,0.0,null,63,5.1,349.0,80000.0,1029,1978.0,5.8,2.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T14:00:00.000000000Z",10.8,9.61,10.8,"MISTRAL",1,0.0,null,63,4.9,348.0,80001.0,1029,1987.0,5.7,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T15:00:00.000000000Z",11.2,9.14,11.2,"MISTRAL",1,0.0,null,65,4.7,347.0,80002.0,1029,1999.0,5.5,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T16:00:00.000000000Z",9.8,8.09,9.8,"MISTRAL",1,0.0,null,76,4.2,342.0,80001.0,1029,2026.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T17:00:00.000000000Z",8.7,6.83,8.7,"CORRETTIVO",1,0.0,null,84,4.1,337.0,80002.0,1029,2072.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T18:00:00.000000000Z",8.1,6.2,8.1,"MISTRAL",1,0.0,null,87,4.1,334.0,80000.0,1030,2131.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T19:00:00.000000000Z",6.8,5.63,6.8,"MISTRAL",1,0.0,null,91,4.0,321.0,80002.0,1030,2191.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T20:00:00.000000000Z",4.5,5.26,4.5,"MISTRAL",1,0.0,null,92,4.4,321.0,80001.0,1030,2234.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T21:00:00.000000000Z",3.8,4.95,3.8,"MISTRAL",1,0.0,null,93,4.5,320.0,80000.0,1030,2257.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T22:00:00.000000000Z",3.2,4.67,3.2,"MISTRAL",1,0.0,null,93,4.7,322.0,41153.0,1031,2276.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-04T23:00:00.000000000Z",3.1,4.42,3.1,"MISTRAL",1,0.0,null,92,4.8,322.0,39788.0,1031,2290.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T00:00:00.000000000Z",3.11,4.18,3.11,"CORRETTIVO",1,0.0,null,93,4.7,322.0,39628.0,1031,2307.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T01:00:00.000000000Z",2.76,3.97,2.76,"CORRETTIVO",3,0.0,null,93,4.6,321.0,39577.0,1032,2321.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T02:00:00.000000000Z",1.2,3.77,1.2,"MISTRAL",3,0.0,null,93,4.7,322.0,39516.0,1032,2338.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T03:00:00.000000000Z",1.1,3.57,1.1,"MISTRAL",3,0.0,null,93,4.8,321.0,39469.0,1032,2364.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T04:00:00.000000000Z",0.8,3.38,0.8,"MISTRAL",3,0.0,null,94,4.8,320.0,39433.0,1032,2402.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T05:00:00.000000000Z",0.7,3.2,0.7,"MISTRAL",3,0.0,null,94,4.8,319.0,19338.0,1032,2443.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T06:00:00.000000000Z",0.2,3.02,0.2,"MISTRAL",4,0.0,null,94,4.8,318.0,19065.0,1032,2481.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T07:00:00.000000000Z",0.1,3.46,0.1,"MISTRAL",1,0.0,null,93,5.2,317.0,80000.0,1032,2550.0,6.2,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T08:00:00.000000000Z",0.1,5.02,0.1,"MISTRAL",1,0.0,null,92,5.0,316.0,80001.0,1032,2572.0,5.7,0.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T09:00:00.000000000Z",2.08,7.13,2.08,"CORRETTIVO",1,0.0,null,85,5.0,317.0,80002.0,1033,2591.0,5.4,1.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T10:00:00.000000000Z",2.1,8.47,2.1,"MISTRAL",1,0.0,null,78,5.1,321.0,80001.0,1033,2607.0,5.5,2.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T11:00:00.000000000Z",5.9,9.49,5.9,"MISTRAL",1,0.0,null,73,5.5,325.0,80001.0,1033,2636.0,5.8,2.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T12:00:00.000000000Z",8.8,10.22,8.8,"MISTRAL",1,0.0,null,70,5.5,328.0,80001.0,1033,2658.0,5.9,2.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T13:00:00.000000000Z",10.2,8.54,10.2,"MISTRAL",3,0.0,null,77,4.9,334.0,16200.0,1032,2707.0,5.8,1.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T14:00:00.000000000Z",11.0,8.12,11.0,"MISTRAL",3,0.0,null,81,4.2,338.0,16100.0,1032,2735.0,5.3,0.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T15:00:00.000000000Z",11.2,7.41,11.2,"MISTRAL",4,0.0,null,85,3.7,340.0,16100.0,1033,2750.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T16:00:00.000000000Z",11.2,6.46,11.2,"MISTRAL",3,0.0,null,91,3.2,332.0,15900.0,1033,2738.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T17:00:00.000000000Z",10.6,5.41,10.6,"MISTRAL",4,0.0,null,99,2.6,322.0,1400.0,1033,2724.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T18:00:00.000000000Z",9.5,5.41,9.5,"MISTRAL",4,0.0,null,98,2.9,325.0,5000.0,1033,2720.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T19:00:00.000000000Z",7.5,5.22,7.5,"MISTRAL",4,0.0,null,98,3.0,323.0,700.0,1034,2703.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T20:00:00.000000000Z",5.3,5.06,5.3,"MISTRAL",8,0.0,null,99,3.1,314.0,0.0,1034,2667.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T21:00:00.000000000Z",3.8,5.32,3.8,"MISTRAL",8,0.01,11.0,98,3.9,310.0,0.0,1034,2616.0,6.1,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T22:00:00.000000000Z",3.2,5.29,3.2,"MISTRAL",8,0.01,11.0,98,4.2,311.0,0.0,1034,2557.0,6.2,0.0,0.0,2407.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-05T23:00:00.000000000Z",2.4,5.14,2.4,"MISTRAL",3,0.0,null,97,4.5,309.0,500.0,1034,2496.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T00:00:00.000000000Z",1.8,5.06,1.8,"MISTRAL",3,0.0,11.0,95,4.9,311.0,500.0,1034,2447.0,6.4,0.0,0.0,2297.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T01:00:00.000000000Z",1.3,5.66,1.3,"MISTRAL",3,0.0,null,95,4.4,346.0,18986.0,1034,2023.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T02:00:00.000000000Z",2.08,5.58,2.08,"CORRETTIVO",3,0.0,null,95,4.3,348.0,18916.0,1034,2005.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T03:00:00.000000000Z",0.9,5.62,0.9,"MISTRAL",3,0.0,null,94,4.2,349.0,18881.0,1034,1975.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T04:00:00.000000000Z",0.5,5.65,0.5,"MISTRAL",3,0.0,null,93,4.2,350.0,18871.0,1034,1953.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T05:00:00.000000000Z",0.3,5.71,0.3,"MISTRAL",3,0.0,null,93,4.0,353.0,2000.0,1033,1981.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T06:00:00.000000000Z",-0.1,5.79,-0.1,"MISTRAL",8,0.0,null,92,4.0,356.0,18883.0,1033,2025.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T07:00:00.000000000Z",-0.2,5.28,-0.2,"MISTRAL",8,0.0,null,90,4.1,349.0,46130.0,1033,1939.0,4.7,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T08:00:00.000000000Z",-0.3,6.95,-0.3,"MISTRAL",4,0.0,null,87,3.9,357.0,80002.0,1033,1907.0,4.4,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T09:00:00.000000000Z",-0.2,8.65,-0.2,"MISTRAL",4,0.0,null,81,3.8,5.0,80000.0,1033,1905.0,4.1,1.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T10:00:00.000000000Z",1.3,9.8,1.3,"MISTRAL",4,0.0,null,73,3.9,9.0,80001.0,1033,1937.0,4.0,2.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T11:00:00.000000000Z",5.7,10.43,5.7,"MISTRAL",3,0.0,null,68,4.0,14.0,80001.0,1032,1951.0,4.1,2.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T12:00:00.000000000Z",8.6,10.75,8.6,"MISTRAL",3,0.0,null,65,3.8,18.0,80001.0,1032,2032.0,3.9,2.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T13:00:00.000000000Z",10.2,10.63,10.2,"MISTRAL",1,0.0,null,61,5.2,39.0,24200.0,1031,2176.0,6.5,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T14:00:00.000000000Z",11.2,10.61,11.2,"MISTRAL",1,0.0,null,62,4.3,29.0,24200.0,1031,2128.0,5.3,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T15:00:00.000000000Z",11.1,10.37,11.1,"MISTRAL",1,0.0,null,65,3.1,21.0,24200.0,1031,2098.0,3.8,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T16:00:00.000000000Z",11.6,9.67,11.6,"MISTRAL",1,0.0,null,70,2.0,25.0,24200.0,1030,2075.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T17:00:00.000000000Z",10.4,8.71,10.4,"MISTRAL",1,0.0,null,77,1.1,26.0,24200.0,1030,2027.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T18:00:00.000000000Z",9.3,8.43,9.3,"MISTRAL",3,0.0,null,79,0.6,349.0,24200.0,1030,1948.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T19:00:00.000000000Z",7.6,7.16,7.6,"MISTRAL",4,0.0,null,90,3.2,338.0,80001.0,1030,1703.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T20:00:00.000000000Z",5.9,7.03,5.9,"MISTRAL",4,0.0,null,89,3.0,343.0,80002.0,1031,1632.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T21:00:00.000000000Z",4.6,6.94,4.6,"MISTRAL",4,0.0,null,90,2.6,344.0,80001.0,1031,1589.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T22:00:00.000000000Z",4.4,6.83,4.4,"MISTRAL",4,0.0,null,90,2.4,345.0,80001.0,1030,1560.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-06T23:00:00.000000000Z",3.9,6.8,3.9,"MISTRAL",3,0.0,null,90,2.2,350.0,2000.0,1030,1530.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T00:00:00.000000000Z",2.8,6.85,2.8,"MISTRAL",3,0.0,null,90,2.1,352.0,2000.0,1030,1488.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T01:00:00.000000000Z",2.4,6.28,2.4,"MISTRAL",3,0.0,null,90,1.9,351.0,2000.0,1030,1522.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T02:00:00.000000000Z",1.9,6.39,1.9,"MISTRAL",4,0.0,null,90,2.0,345.0,80002.0,1030,1477.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T03:00:00.000000000Z",1.6,6.48,1.6,"MISTRAL",8,0.0,null,90,2.0,342.0,80002.0,1030,1414.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T04:00:00.000000000Z",1.2,6.59,1.2,"MISTRAL",8,0.0,null,89,2.1,341.0,80001.0,1030,1303.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T05:00:00.000000000Z",0.8,6.65,0.8,"MISTRAL",8,0.0,null,90,2.2,339.0,80000.0,1030,1209.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T06:00:00.000000000Z",0.7,6.63,0.7,"MISTRAL",8,0.0,null,90,2.5,339.0,80000.0,1030,1113.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T07:00:00.000000000Z",0.76,5.25,0.76,"CORRETTIVO",4,0.0,null,93,1.3,9.0,39359.0,1030,1250.0,0.9,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T08:00:00.000000000Z",0.66,6.75,0.66,"CORRETTIVO",4,0.0,null,91,1.5,4.0,19597.0,1030,1242.0,0.9,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T09:00:00.000000000Z",0.7,8.19,0.7,"MISTRAL",4,0.01,11.0,91,1.6,356.0,39503.0,1030,1262.0,1.2,0.94,0.0,1112.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T10:00:00.000000000Z",2.1,9.36,2.1,"MISTRAL",4,0.0,null,86,2.0,0.0,80000.0,1030,1263.0,1.6,1.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T11:00:00.000000000Z",3.9,9.9,3.9,"MISTRAL",4,0.01,11.0,84,2.3,10.0,80001.0,1030,1262.0,2.0,1.04,0.0,1112.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T12:00:00.000000000Z",7.5,10.02,7.5,"MISTRAL",4,0.01,11.0,84,2.6,13.0,75849.0,1030,1287.0,2.4,0.86,0.0,1137.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T13:00:00.000000000Z",10.1,9.98,10.1,"MISTRAL",4,0.0,null,85,2.7,17.0,80001.0,1030,1309.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T14:00:00.000000000Z",10.9,9.88,10.9,"MISTRAL",4,0.0,null,85,2.8,19.0,80002.0,1030,1327.0,2.8,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T15:00:00.000000000Z",11.3,9.69,11.3,"MISTRAL",4,0.0,null,85,2.7,20.0,80002.0,1030,1369.0,2.7,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T16:00:00.000000000Z",10.8,9.43,10.8,"MISTRAL",4,0.0,null,86,2.5,18.0,80001.0,1030,1448.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T17:00:00.000000000Z",10.4,9.09,10.4,"MISTRAL",4,0.0,null,87,2.2,16.0,80000.0,1030,1565.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T18:00:00.000000000Z",9.1,8.9,9.1,"MISTRAL",4,0.0,null,87,2.0,11.0,80002.0,1030,1595.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T19:00:00.000000000Z",7.6,8.44,7.6,"MISTRAL",4,0.0,null,90,1.5,42.0,80002.0,1030,1612.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T20:00:00.000000000Z",6.3,8.31,6.3,"MISTRAL",4,0.0,null,91,1.4,34.0,80001.0,1030,1643.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T21:00:00.000000000Z",6.3,8.29,6.3,"MISTRAL",8,0.0,null,91,1.8,19.0,80002.0,1030,1668.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T22:00:00.000000000Z",5.7,8.29,5.7,"MISTRAL",8,0.0,null,90,2.1,11.0,80002.0,1030,1683.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-07T23:00:00.000000000Z",6.42,8.25,6.42,"CORRETTIVO",8,0.0,null,91,2.4,2.0,80002.0,1029,1687.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T00:00:00.000000000Z",5.08,8.19,5.08,"CORRETTIVO",8,0.0,null,91,2.6,358.0,80002.0,1029,1689.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T01:00:00.000000000Z",4.7,8.11,4.7,"MISTRAL",8,0.0,null,91,2.6,353.0,80002.0,1030,1683.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T02:00:00.000000000Z",5.2,8.04,5.2,"MISTRAL",8,0.0,null,91,2.5,349.0,80000.0,1030,1678.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T03:00:00.000000000Z",5.3,7.95,5.3,"MISTRAL",8,0.0,null,92,2.4,343.0,80001.0,1029,1671.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T04:00:00.000000000Z",5.5,7.86,5.5,"MISTRAL",8,0.0,null,92,2.2,339.0,80000.0,1029,1677.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T05:00:00.000000000Z",5.7,7.76,5.7,"MISTRAL",8,0.0,null,92,2.2,333.0,80001.0,1029,1681.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T06:00:00.000000000Z",5.6,7.67,5.6,"MISTRAL",8,0.0,null,92,2.1,329.0,80001.0,1029,1686.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T07:00:00.000000000Z",5.8,6.57,5.8,"MISTRAL",8,0.0,null,89,0.8,45.0,39823.0,1029,1737.0,0.5,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T08:00:00.000000000Z",5.7,8.12,5.7,"MISTRAL",8,0.0,null,86,0.9,54.0,80001.0,1029,1765.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T09:00:00.000000000Z",6.0,9.35,6.0,"MISTRAL",8,0.0,null,83,0.9,69.0,80001.0,1029,1795.0,0.0,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T10:00:00.000000000Z",6.6,10.02,6.6,"MISTRAL",8,0.0,null,79,0.9,77.0,80001.0,1029,1815.0,0.6,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T11:00:00.000000000Z",7.5,10.53,7.5,"MISTRAL",8,0.0,null,78,1.3,77.0,80000.0,1028,1825.0,1.1,0.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T12:00:00.000000000Z",9.6,10.8,9.6,"MISTRAL",8,0.01,11.0,78,1.7,80.0,80001.0,1028,1831.0,1.6,0.6,0.0,1681.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T13:00:00.000000000Z",11.3,10.9,11.3,"MISTRAL",8,0.02,11.0,80,2.0,75.0,56777.0,1028,1844.0,1.8,0.35,0.0,1694.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T14:00:00.000000000Z",11.5,10.83,11.5,"MISTRAL",8,0.08,11.0,83,2.1,73.0,36838.0,1028,1869.0,2.1,0.13,0.0,1719.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T15:00:00.000000000Z",10.9,10.59,10.9,"MISTRAL",8,0.2,11.0,88,2.1,73.0,15409.0,1027,1876.0,2.2,0.03,0.0,1698.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T16:00:00.000000000Z",10.5,10.29,10.5,"MISTRAL",8,0.2,11.0,92,2.0,81.0,10683.0,1027,1886.0,2.2,0.0,0.0,1640.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T17:00:00.000000000Z",10.5,10.08,10.5,"MISTRAL",10,0.55,11.0,95,1.9,90.0,12839.0,1027,1902.0,2.5,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T18:00:00.000000000Z",10.2,10.01,10.2,"MISTRAL",10,0.44,11.0,95,2.1,107.0,12982.0,1027,1890.0,2.8,0.0,0.0,1687.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T19:00:00.000000000Z",9.5,9.73,9.5,"MISTRAL",10,0.96,11.0,96,1.5,98.0,6643.0,1027,1877.0,1.6,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T20:00:00.000000000Z",8.9,9.7,8.9,"MISTRAL",10,0.71,11.0,96,1.7,111.0,8878.0,1027,1901.0,2.1,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T21:00:00.000000000Z",8.7,9.72,8.7,"MISTRAL",10,0.5,11.0,96,2.0,120.0,10039.0,1027,1889.0,2.6,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T22:00:00.000000000Z",8.5,9.74,8.5,"MISTRAL",10,0.44,11.0,96,2.2,126.0,12927.0,1026,1876.0,2.8,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-08T23:00:00.000000000Z",8.6,9.76,8.6,"MISTRAL",10,0.43,11.0,97,2.3,131.0,12526.0,1026,1867.0,3.1,0.0,0.0,1667.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T00:00:00.000000000Z",8.3,9.8,8.3,"MISTRAL",10,0.47,11.0,97,2.3,133.0,12333.0,1026,1870.0,3.3,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T01:00:00.000000000Z",8.0,9.81,8.0,"MISTRAL",9,0.14,11.0,97,2.3,137.0,42697.0,1026,1876.0,3.4,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T02:00:00.000000000Z",8.0,9.8,8.0,"MISTRAL",10,1.0,11.0,97,2.3,140.0,31874.0,1026,1873.0,3.4,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T03:00:00.000000000Z",7.3,9.78,7.3,"MISTRAL",10,1.0,11.0,97,2.3,142.0,22791.0,1026,1868.0,3.3,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T04:00:00.000000000Z",6.9,9.72,6.9,"MISTRAL",10,1.0,11.0,98,2.1,143.0,20069.0,1026,1867.0,3.2,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T05:00:00.000000000Z",6.6,9.68,6.6,"MISTRAL",10,1.0,11.0,98,2.1,145.0,17265.0,1026,1865.0,3.1,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T06:00:00.000000000Z",6.3,9.64,6.3,"MISTRAL",8,0.06,11.0,98,1.9,144.0,15967.0,1026,1869.0,2.8,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T07:00:00.000000000Z",6.1,7.66,6.1,"MISTRAL",8,0.0,null,95,3.1,312.0,1200.0,1026,1995.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T08:00:00.000000000Z",5.9,7.54,5.9,"MISTRAL",8,0.0,null,94,3.5,306.0,15900.0,1026,1977.0,2.0,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T09:00:00.000000000Z",5.9,8.05,5.9,"MISTRAL",8,0.0,null,91,3.2,313.0,15800.0,1027,1974.0,1.8,0.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T10:00:00.000000000Z",5.9,8.56,5.9,"MISTRAL",8,0.0,null,88,3.0,317.0,15700.0,1026,2003.0,1.8,1.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T11:00:00.000000000Z",6.5,9.26,6.5,"MISTRAL",8,0.0,null,85,2.9,323.0,16200.0,1026,2023.0,1.9,2.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T12:00:00.000000000Z",7.1,9.87,7.1,"MISTRAL",8,0.0,null,83,3.2,332.0,16100.0,1027,2069.0,2.4,1.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T13:00:00.000000000Z",8.1,9.98,8.1,"MISTRAL",8,0.0,null,83,3.3,334.0,16200.0,1027,2083.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T14:00:00.000000000Z",8.6,9.92,8.6,"MISTRAL",8,0.0,null,84,3.7,337.0,15900.0,1027,2063.0,3.2,0.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T15:00:00.000000000Z",8.5,9.67,8.5,"MISTRAL",8,0.0,null,87,4.0,334.0,16200.0,1027,2034.0,3.8,0.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T16:00:00.000000000Z",8.4,9.44,8.4,"MISTRAL",8,0.0,null,89,3.9,328.0,16200.0,1027,2020.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T17:00:00.000000000Z",8.2,8.83,8.2,"MISTRAL",8,0.0,null,93,3.7,315.0,16500.0,1027,2021.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T18:00:00.000000000Z",8.1,8.69,8.1,"MISTRAL",8,0.0,null,93,3.8,310.0,24000.0,1027,2017.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T19:00:00.000000000Z",8.0,8.58,8.0,"MISTRAL",8,0.0,null,92,3.7,307.0,24000.0,1028,1995.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T20:00:00.000000000Z",7.9,8.44,7.9,"MISTRAL",8,0.0,null,92,3.1,310.0,23600.0,1027,1997.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T21:00:00.000000000Z",8.0,8.16,8.0,"MISTRAL",8,0.0,null,94,3.6,313.0,23600.0,1028,1978.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T22:00:00.000000000Z",7.9,7.93,7.9,"MISTRAL",8,0.0,null,95,3.6,314.0,2300.0,1028,1958.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-09T23:00:00.000000000Z",7.8,7.67,7.8,"MISTRAL",8,0.0,null,95,3.4,307.0,400.0,1028,1957.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T00:00:00.000000000Z",7.7,7.41,7.7,"MISTRAL",8,0.0,null,95,3.1,298.0,300.0,1028,1950.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T01:00:00.000000000Z",7.6,8.05,7.6,"MISTRAL",8,0.0,null,98,2.7,303.0,5492.0,1027,2032.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T02:00:00.000000000Z",7.4,7.87,7.4,"MISTRAL",8,0.0,null,98,2.6,301.0,6148.0,1027,2027.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T03:00:00.000000000Z",7.1,7.69,7.1,"MISTRAL",8,0.0,null,98,2.5,297.0,9529.0,1027,2021.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T04:00:00.000000000Z",7.1,7.53,7.1,"MISTRAL",8,0.0,null,98,2.2,291.0,15200.0,1027,2013.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T05:00:00.000000000Z",7.0,7.36,7.0,"MISTRAL",8,0.0,null,98,1.9,282.0,15450.0,1027,2003.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T06:00:00.000000000Z",7.0,7.21,7.0,"MISTRAL",8,0.0,null,98,1.6,270.0,16017.0,1027,1995.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T07:00:00.000000000Z",6.8,6.99,6.8,"MISTRAL",8,0.0,null,96,1.3,247.0,18935.0,1027,2047.0,0.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T08:00:00.000000000Z",6.8,7.39,6.8,"MISTRAL",14,0.01,11.0,95,1.1,243.0,152.0,1027,2037.0,0.7,0.3,0.0,1887.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T09:00:00.000000000Z",6.7,7.9,6.7,"MISTRAL",14,0.0,null,93,0.9,229.0,155.0,1027,2030.0,0.6,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T10:00:00.000000000Z",7.3,8.45,7.3,"MISTRAL",14,0.0,null,92,0.6,219.0,217.0,1026,2031.0,0.6,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T11:00:00.000000000Z",7.9,9.16,7.9,"MISTRAL",8,0.01,11.0,90,null,null,80001.0,1026,2028.0,0.7,1.02,0.0,1878.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T12:00:00.000000000Z",8.9,9.65,8.9,"MISTRAL",8,0.0,null,88,0.6,108.0,73916.0,1026,2018.0,0.6,1.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T13:00:00.000000000Z",10.1,10.05,10.1,"MISTRAL",8,0.0,null,88,0.8,60.0,70504.0,1026,1997.0,0.8,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T14:00:00.000000000Z",10.3,9.96,10.3,"MISTRAL",4,0.0,null,90,1.0,45.0,65903.0,1026,1969.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T15:00:00.000000000Z",9.4,9.75,9.4,"MISTRAL",4,0.0,null,92,1.0,37.0,63817.0,1026,1937.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T16:00:00.000000000Z",9.1,9.46,9.1,"MISTRAL",4,0.0,null,94,1.0,45.0,64422.0,1026,1910.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T17:00:00.000000000Z",8.7,9.1,8.7,"MISTRAL",4,0.0,null,96,0.8,50.0,20456.0,1026,1881.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T18:00:00.000000000Z",8.1,8.92,8.1,"MISTRAL",8,0.0,null,97,0.5,79.0,19240.0,1026,1862.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T19:00:00.000000000Z",7.7,8.7,7.7,"MISTRAL",8,0.0,null,95,null,null,43514.0,1026,1861.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T20:00:00.000000000Z",7.6,8.56,7.6,"MISTRAL",8,0.0,null,96,null,null,20084.0,1026,1845.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T21:00:00.000000000Z",7.6,8.45,7.6,"MISTRAL",8,0.0,null,97,0.5,233.0,19215.0,1026,1832.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T22:00:00.000000000Z",7.6,8.36,7.6,"MISTRAL",8,0.0,null,97,0.6,231.0,18963.0,1026,1822.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-10T23:00:00.000000000Z",7.6,8.26,7.6,"MISTRAL",8,0.0,null,98,0.8,247.0,18899.0,1026,1808.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T00:00:00.000000000Z",7.5,8.17,7.5,"MISTRAL",8,0.0,null,98,0.9,249.0,18881.0,1026,1793.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T01:00:00.000000000Z",7.5,8.07,7.5,"MISTRAL",8,0.0,null,98,0.9,243.0,18864.0,1026,1779.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T02:00:00.000000000Z",7.6,7.94,7.6,"MISTRAL",8,0.0,null,98,0.9,238.0,18851.0,1026,1763.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T03:00:00.000000000Z",7.5,7.81,7.5,"MISTRAL",8,0.0,null,98,1.1,232.0,18841.0,1026,1745.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T04:00:00.000000000Z",7.5,7.7,7.5,"MISTRAL",8,0.0,null,98,1.2,228.0,18835.0,1026,1731.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T05:00:00.000000000Z",7.4,7.62,7.4,"MISTRAL",8,0.0,null,98,1.3,219.0,18830.0,1026,1719.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T06:00:00.000000000Z",7.4,7.52,7.4,"MISTRAL",8,0.0,null,97,1.3,212.0,18828.0,1026,1708.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T07:00:00.000000000Z",7.2,7.29,7.2,"MISTRAL",8,0.0,null,97,1.2,222.0,17161.0,1025,1735.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T08:00:00.000000000Z",6.6,7.94,6.6,"MISTRAL",8,0.0,null,95,1.2,215.0,18839.0,1026,1733.0,1.2,0.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T09:00:00.000000000Z",6.6,8.72,6.6,"MISTRAL",8,0.0,null,94,1.0,209.0,18870.0,1025,1730.0,1.1,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T10:00:00.000000000Z",6.6,9.5,6.6,"MISTRAL",8,0.0,null,93,0.8,194.0,22710.0,1025,1727.0,1.0,1.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T11:00:00.000000000Z",7.3,10.53,7.3,"MISTRAL",8,0.0,null,88,0.9,167.0,80000.0,1025,1729.0,0.9,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T12:00:00.000000000Z",8.6,11.4,8.6,"MISTRAL",8,0.0,null,86,1.3,129.0,61840.0,1025,1734.0,1.1,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T13:00:00.000000000Z",10.2,11.59,10.2,"CORRETTIVO",8,0.03,11.0,87,1.5,101.0,41365.0,1025,1739.0,1.2,0.46,0.0,1589.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T14:00:00.000000000Z",9.36,11.46,9.36,"CORRETTIVO",8,0.06,11.0,89,1.8,99.0,32168.0,1024,1739.0,1.6,0.19,0.0,1589.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T15:00:00.000000000Z",10.0,11.18,10.0,"MISTRAL",8,0.04,11.0,92,2.1,101.0,28470.0,1024,1745.0,2.0,0.06,0.0,1595.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T16:00:00.000000000Z",10.2,10.85,10.2,"MISTRAL",8,0.11,11.0,94,2.2,108.0,30223.0,1024,1757.0,2.4,0.01,0.0,1607.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T17:00:00.000000000Z",9.9,10.55,9.9,"MISTRAL",8,0.07,11.0,96,2.4,118.0,13386.0,1024,1774.0,2.7,0.0,0.0,1624.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T18:00:00.000000000Z",9.9,10.44,9.9,"MISTRAL",5,0.1,11.0,97,2.4,125.0,8589.0,1024,1782.0,3.1,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T19:00:00.000000000Z",9.8,10.2,9.8,"MISTRAL",9,0.1,11.0,97,2.8,138.0,6171.0,1024,1773.0,3.8,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T20:00:00.000000000Z",9.6,10.16,9.6,"MISTRAL",9,0.14,11.0,97,2.9,145.0,7567.0,1024,1783.0,4.0,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T21:00:00.000000000Z",9.4,10.14,9.4,"MISTRAL",9,0.14,11.0,97,3.0,150.0,9069.0,1023,1785.0,4.0,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T22:00:00.000000000Z",8.8,10.12,8.8,"MISTRAL",9,0.22,11.0,97,2.9,160.0,6951.0,1023,1772.0,3.9,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-11T23:00:00.000000000Z",8.7,10.14,8.7,"MISTRAL",9,0.23,11.0,97,2.6,171.0,6729.0,1023,1751.0,3.7,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T00:00:00.000000000Z",8.8,10.14,8.8,"MISTRAL",9,0.26,11.0,97,2.5,180.0,6359.0,1023,1731.0,3.6,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T01:00:00.000000000Z",8.8,10.11,8.8,"MISTRAL",10,0.38,11.0,96,2.3,187.0,4241.0,1023,1722.0,3.3,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T02:00:00.000000000Z",8.7,10.03,8.7,"MISTRAL",10,0.36,11.0,96,2.4,192.0,12142.0,1023,1712.0,3.1,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T03:00:00.000000000Z",8.7,9.9,8.7,"MISTRAL",10,0.34,11.0,96,2.5,192.0,12301.0,1023,1692.0,3.1,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T04:00:00.000000000Z",8.7,9.8,8.7,"MISTRAL",10,0.38,11.0,96,2.5,191.0,13866.0,1022,1673.0,3.2,0.0,0.0,1485.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T05:00:00.000000000Z",8.4,9.72,8.4,"MISTRAL",10,0.41,11.0,95,2.6,191.0,13461.0,1022,1659.0,3.3,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T06:00:00.000000000Z",8.52,9.65,8.52,"CORRETTIVO",10,0.43,11.0,95,2.8,188.0,12835.0,1022,1647.0,3.6,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T07:00:00.000000000Z",8.2,9.32,8.2,"MISTRAL",10,0.43,11.0,95,2.2,201.0,11122.0,1022,1632.0,2.8,0.01,0.0,1432.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T08:00:00.000000000Z",8.74,9.83,8.74,"CORRETTIVO",10,0.35,11.0,94,2.3,187.0,12938.0,1022,1620.0,2.8,0.05,0.0,1439.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T09:00:00.000000000Z",8.4,10.4,8.4,"MISTRAL",9,0.28,11.0,93,2.3,178.0,18075.0,1022,1621.0,3.0,0.14,0.0,1460.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T10:00:00.000000000Z",8.7,10.9,8.7,"MISTRAL",9,0.23,11.0,92,2.5,171.0,21719.0,1022,1644.0,3.2,0.25,0.0,1494.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T11:00:00.000000000Z",9.5,11.36,9.5,"MISTRAL",4,0.0,11.0,90,2.6,169.0,19402.0,1022,1671.0,3.4,0.32,0.0,1521.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T12:00:00.000000000Z",10.7,11.63,10.7,"MISTRAL",4,0.0,11.0,90,3.0,166.0,17496.0,1021,1685.0,3.5,0.34,0.0,1526.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T13:00:00.000000000Z",12.2,11.84,12.2,"MISTRAL",4,0.0,11.0,91,3.1,165.0,21181.0,1021,1696.0,3.5,0.25,0.0,1546.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T14:00:00.000000000Z",13.0,11.86,13.0,"MISTRAL",9,0.26,11.0,92,3.1,163.0,17617.0,1021,1711.0,3.8,0.13,0.0,1556.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T15:00:00.000000000Z",13.8,11.72,13.8,"MISTRAL",10,0.34,11.0,93,3.1,159.0,15139.0,1021,1733.0,3.8,0.05,0.0,1555.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T16:00:00.000000000Z",13.8,11.48,13.8,"MISTRAL",10,0.41,11.0,94,3.2,154.0,13798.0,1021,1754.0,4.2,0.01,0.0,1559.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T17:00:00.000000000Z",13.2,11.11,13.2,"MISTRAL",10,0.49,11.0,95,3.4,153.0,11885.0,1021,1766.0,4.5,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T18:00:00.000000000Z",12.9,10.93,12.9,"MISTRAL",10,0.64,11.0,95,3.4,154.0,10002.0,1021,1771.0,4.7,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T19:00:00.000000000Z",12.1,10.78,12.1,"MISTRAL",9,0.18,11.0,95,3.5,156.0,61991.0,1021,1774.0,4.8,0.0,0.0,1624.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T20:00:00.000000000Z",11.6,10.64,11.6,"MISTRAL",9,0.5,11.0,95,3.4,161.0,67280.0,1021,1774.0,4.8,0.0,0.0,1624.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T21:00:00.000000000Z",11.4,10.54,11.4,"MISTRAL",5,0.5,11.0,95,3.2,166.0,71032.0,1021,1773.0,4.5,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T22:00:00.000000000Z",11.0,10.41,11.0,"MISTRAL",9,0.1,11.0,95,3.1,169.0,59123.0,1020,1770.0,4.2,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-12T23:00:00.000000000Z",10.6,10.33,10.6,"MISTRAL",5,0.5,11.0,95,2.8,172.0,72217.0,1020,1768.0,4.0,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T00:00:00.000000000Z",10.2,10.29,10.2,"MISTRAL",5,0.1,11.0,94,2.7,176.0,72176.0,1020,1764.0,3.7,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T01:00:00.000000000Z",9.9,10.26,9.9,"MISTRAL",8,0.03,11.0,94,2.5,180.0,69592.0,1020,1764.0,3.5,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T02:00:00.000000000Z",9.6,10.24,9.6,"MISTRAL",8,0.05,11.0,94,2.3,182.0,53207.0,1020,1763.0,3.2,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T03:00:00.000000000Z",8.8,10.17,8.8,"MISTRAL",8,0.05,11.0,93,2.1,185.0,42687.0,1020,1761.0,2.9,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T04:00:00.000000000Z",7.5,10.03,7.5,"MISTRAL",8,0.08,11.0,93,1.9,189.0,36433.0,1020,1760.0,2.7,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T05:00:00.000000000Z",7.6,9.96,7.6,"MISTRAL",10,1.0,11.0,93,1.7,193.0,32183.0,1019,1764.0,2.5,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T06:00:00.000000000Z",7.7,9.89,7.7,"MISTRAL",10,1.0,11.0,94,1.5,200.0,29087.0,1019,1765.0,2.3,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T07:00:00.000000000Z",7.9,9.68,7.9,"MISTRAL",10,1.0,11.0,93,1.5,184.0,42313.0,1019,1785.0,2.4,0.01,0.0,1635.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T08:00:00.000000000Z",8.0,9.98,8.0,"MISTRAL",9,0.11,11.0,92,1.6,194.0,30841.0,1019,1789.0,2.1,0.03,0.0,1639.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T09:00:00.000000000Z",8.78,10.21,8.78,"CORRETTIVO",9,0.11,11.0,93,1.4,201.0,27859.0,1019,1791.0,1.8,0.08,0.0,1641.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T10:00:00.000000000Z",9.34,10.57,9.34,"CORRETTIVO",8,0.0,11.0,92,1.2,211.0,23074.0,1018,1791.0,1.3,0.18,0.0,1641.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T11:00:00.000000000Z",9.7,10.98,9.7,"MISTRAL",8,0.0,11.0,92,0.9,212.0,32070.0,1018,1796.0,1.0,0.34,0.0,1646.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T12:00:00.000000000Z",10.3,11.39,10.3,"MISTRAL",8,0.16,11.0,90,null,null,29373.0,1018,1816.0,0.8,0.47,0.0,1666.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T13:00:00.000000000Z",10.1,11.78,10.1,"MISTRAL",8,0.02,11.0,90,0.6,121.0,52947.0,1017,1822.0,0.9,0.45,0.0,1672.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T14:00:00.000000000Z",10.2,11.98,10.2,"MISTRAL",8,0.11,11.0,90,0.7,135.0,25276.0,1017,1820.0,1.1,0.24,0.0,1670.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-13T15:00:00.000000000Z",9.8,11.9,9.8,"MISTRAL",10,0.43,11.0,93,1.1,128.0,16276.0,1016,1834.0,1.4,0.04,8.4,1634.0,null,0.605,0.0,null,null]
[5097,"pesaro","2025-02-13T16:00:00.000000000Z",10.1,11.57,10.1,"MISTRAL",10,0.65,11.0,95,1.3,135.0,11380.0,1016,1827.0,1.8,0.0,10.2,1581.0,null,0.615,0.0,null,null]
[5097,"pesaro","2025-02-13T17:00:00.000000000Z",10.0,11.31,10.0,"MISTRAL",10,0.38,11.0,96,1.3,153.0,13150.0,1016,1816.0,2.4,0.0,4.8,1628.0,null,0.105,0.0,null,null]
[5097,"pesaro","2025-02-13T18:00:00.000000000Z",9.8,11.21,9.8,"MISTRAL",10,0.42,11.0,96,1.7,170.0,14021.0,1015,1822.0,3.0,0.0,7.5,1625.0,null,0.31,0.0,null,null]
[5097,"pesaro","2025-02-13T19:00:00.000000000Z",9.3,10.96,9.3,"MISTRAL",10,0.4,11.0,97,2.0,177.0,16393.0,1015,1863.0,3.2,0.0,7.8,1670.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-02-13T20:00:00.000000000Z",9.0,10.95,9.0,"MISTRAL",9,0.25,11.0,97,2.2,188.0,10482.0,1015,1873.0,3.4,0.0,1.6,1721.0,null,0.08,0.0,null,null]
[5097,"pesaro","2025-02-13T21:00:00.000000000Z",8.6,10.64,8.6,"MISTRAL",9,0.24,11.0,97,2.4,189.0,14747.0,1014,1880.0,3.4,0.0,1.9,1730.0,null,0.083,0.0,null,null]
[5097,"pesaro","2025-02-13T22:00:00.000000000Z",8.5,10.58,8.5,"MISTRAL",10,0.5,11.0,97,2.6,193.0,12573.0,1013,1858.0,3.2,0.0,1.3,1694.0,null,0.034,0.0,null,null]
[5097,"pesaro","2025-02-13T23:00:00.000000000Z",8.5,10.5,8.5,"MISTRAL",10,0.36,11.0,96,2.7,200.0,11707.0,1013,1833.0,3.2,0.0,0.6,1650.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T00:00:00.000000000Z",8.9,10.4,8.9,"MISTRAL",10,0.44,11.0,95,2.8,206.0,13725.0,1013,1803.0,3.4,0.0,0.1,1601.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T01:00:00.000000000Z",9.1,10.26,9.1,"MISTRAL",9,0.26,11.0,95,2.9,209.0,17988.0,1012,1787.0,3.5,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T02:00:00.000000000Z",9.3,10.15,9.3,"MISTRAL",10,0.36,11.0,95,2.6,209.0,14134.0,1012,1763.0,3.4,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T03:00:00.000000000Z",9.3,10.04,9.3,"MISTRAL",10,0.48,11.0,95,2.5,212.0,11792.0,1011,1726.0,3.0,0.0,0.0,1514.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T04:00:00.000000000Z",9.2,9.95,9.2,"MISTRAL",10,0.58,11.0,95,2.4,216.0,10556.0,1011,1688.0,2.8,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T05:00:00.000000000Z",8.9,9.85,8.9,"MISTRAL",10,0.68,11.0,95,2.2,216.0,9559.0,1010,1660.0,2.7,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T06:00:00.000000000Z",8.9,9.75,8.9,"MISTRAL",10,0.83,11.0,96,2.1,221.0,8439.0,1010,1622.0,2.6,0.0,0.7,1344.0,null,0.012,0.0,null,null]
[5097,"pesaro","2025-02-14T07:00:00.000000000Z",8.7,9.86,8.7,"MISTRAL",8,0.24,11.0,94,3.0,195.0,16677.0,1009,1721.0,3.6,0.03,6.5,1571.0,null,0.417,0.0,null,null]
[5097,"pesaro","2025-02-14T08:00:00.000000000Z",8.6,10.49,8.6,"MISTRAL",10,0.51,11.0,93,2.8,206.0,10013.0,1008,1675.0,3.2,0.05,1.6,1457.0,null,0.02,0.0,null,null]
[5097,"pesaro","2025-02-14T09:00:00.000000000Z",8.4,10.7,8.4,"MISTRAL",10,0.86,11.0,93,2.4,218.0,8151.0,1008,1640.0,2.6,0.07,5.8,1357.0,null,0.058,0.0,null,null]
[5097,"pesaro","2025-02-14T10:00:00.000000000Z",9.1,10.79,9.1,"MISTRAL",10,1.16,11.0,93,2.0,243.0,6548.0,1008,1610.0,1.8,0.08,13.1,1282.0,null,0.181,0.0,null,null]
[5097,"pesaro","2025-02-14T11:00:00.000000000Z",10.3,10.79,10.3,"MISTRAL",10,1.64,11.0,93,2.6,295.0,4526.0,1008,1559.0,2.6,0.05,21.1,1168.0,null,0.384,0.0,null,null]
[5097,"pesaro","2025-02-14T12:00:00.000000000Z",10.8,10.42,10.8,"MISTRAL",10,2.25,11.0,94,4.1,321.0,4033.0,1008,1496.0,4.9,0.03,20.0,1039.0,null,0.431,0.0,null,null]
[5097,"pesaro","2025-02-14T13:00:00.000000000Z",10.4,9.95,10.4,"MISTRAL",10,1.97,11.0,95,4.9,345.0,4914.0,1008,1431.0,6.0,0.03,16.5,1003.0,null,0.284,0.0,null,null]
[5097,"pesaro","2025-02-14T14:00:00.000000000Z",9.3,9.43,9.3,"MISTRAL",10,1.87,11.0,96,6.4,11.0,4016.0,1009,1359.0,6.3,0.02,13.0,941.0,null,0.299,0.0,null,null]
[5097,"pesaro","2025-02-14T15:00:00.000000000Z",7.9,8.92,7.9,"MISTRAL",10,1.74,11.0,95,7.3,19.0,3401.0,1009,1288.0,6.9,0.01,6.7,886.0,null,0.155,0.0,null,null]
[5097,"pesaro","2025-02-14T16:00:00.000000000Z",8.0,8.54,8.0,"MISTRAL",10,1.52,11.0,93,7.5,22.0,4592.0,1010,1243.0,7.3,0.0,0.0,867.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T17:00:00.000000000Z",7.9,8.14,7.9,"MISTRAL",10,1.62,11.0,92,8.1,25.0,5306.0,1010,1227.0,8.0,0.0,0.0,839.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T18:00:00.000000000Z",7.9,7.63,7.9,"MISTRAL",10,2.16,11.0,91,9.0,27.0,4433.0,1011,1177.0,9.1,0.0,0.0,729.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-14T19:00:00.000000000Z",7.9,7.92,7.9,"MISTRAL",10,1.66,11.0,97,2.9,63.0,4034.0,1011,1223.0,4.9,0.0,50.6,750.0,null,8.61,7.95,null,null]
[5097,"pesaro","2025-02-14T20:00:00.000000000Z",8.4,7.63,8.4,"MISTRAL",10,1.66,11.0,96,3.9,50.0,3467.0,1012,1148.0,6.4,0.0,48.7,641.0,null,8.5,7.66,null,null]
[5097,"pesaro","2025-02-14T21:00:00.000000000Z",8.5,7.34,8.5,"MISTRAL",10,1.66,11.0,94,4.9,37.0,2899.0,1013,1073.0,8.0,0.0,46.8,531.0,null,8.4,7.37,null,null]
[5097,"pesaro","2025-02-14T22:00:00.000000000Z",8.0,7.12,8.0,"MISTRAL",10,2.47,11.0,93,4.6,32.0,2891.0,1013,993.0,7.6,0.0,46.6,422.0,null,8.01,7.14,null,null]
[5097,"pesaro","2025-02-14T23:00:00.000000000Z",7.6,6.89,7.6,"MISTRAL",10,2.47,11.0,92,4.4,27.0,2882.0,1014,913.0,7.1,0.0,46.5,313.0,null,7.62,6.91,null,null]
[5097,"pesaro","2025-02-15T00:00:00.000000000Z",7.8,6.67,7.8,"MISTRAL",10,2.47,11.0,91,4.1,21.0,2873.0,1015,832.0,6.7,0.0,46.3,203.0,null,7.23,6.68,null,null]
[5097,"pesaro","2025-02-15T01:00:00.000000000Z",7.3,4.49,7.3,"MISTRAL",10,1.62,11.0,89,8.1,14.0,5382.0,1017,551.0,9.3,0.0,0.0,163.0,null,0.0,0.037,null,null]
[5097,"pesaro","2025-02-15T02:00:00.000000000Z",6.9,4.54,6.9,"MISTRAL",10,1.32,11.0,88,8.1,13.0,7188.0,1017,528.0,9.4,0.0,0.0,178.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T03:00:00.000000000Z",6.3,4.59,6.3,"MISTRAL",10,1.03,11.0,88,8.2,13.0,8389.0,1017,516.0,9.5,0.0,0.0,207.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T04:00:00.000000000Z",5.9,4.58,5.9,"MISTRAL",10,0.89,11.0,87,8.2,13.0,8410.0,1017,512.0,9.6,0.0,0.0,224.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T05:00:00.000000000Z",5.9,4.5,5.9,"MISTRAL",10,0.93,11.0,88,8.2,15.0,7980.0,1017,506.0,9.5,0.0,0.0,212.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T06:00:00.000000000Z",6.5,4.5,6.5,"MISTRAL",10,1.01,11.0,89,8.1,14.0,7673.0,1018,502.0,9.4,0.0,0.0,196.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T07:00:00.000000000Z",6.4,6.16,6.4,"MISTRAL",8,0.02,11.0,87,7.7,20.0,80001.0,1018,758.0,7.9,0.05,0.0,608.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T08:00:00.000000000Z",6.6,6.19,6.6,"MISTRAL",5,0.3,11.0,80,7.6,17.0,80001.0,1018,717.0,7.9,0.31,0.0,567.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T09:00:00.000000000Z",6.7,6.35,6.7,"MISTRAL",8,0.01,11.0,74,7.5,13.0,80001.0,1018,690.0,7.9,0.79,0.0,540.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T10:00:00.000000000Z",6.7,6.5,6.7,"MISTRAL",8,0.01,11.0,72,7.8,9.0,75425.0,1018,666.0,8.4,1.4,0.0,516.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T11:00:00.000000000Z",7.0,6.64,7.0,"MISTRAL",8,0.02,11.0,70,7.8,7.0,80001.0,1018,651.0,8.5,2.08,0.0,501.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T12:00:00.000000000Z",7.4,6.84,7.4,"MISTRAL",4,0.0,null,68,7.4,4.0,80001.0,1018,658.0,8.2,2.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T13:00:00.000000000Z",7.5,6.97,7.5,"MISTRAL",4,0.0,null,67,7.1,359.0,80002.0,1018,669.0,8.0,2.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T14:00:00.000000000Z",7.6,6.93,7.6,"MISTRAL",4,0.0,null,66,6.8,355.0,80001.0,1018,683.0,7.7,1.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T15:00:00.000000000Z",7.6,6.68,7.6,"MISTRAL",3,0.0,null,68,6.5,350.0,80001.0,1018,690.0,7.6,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T16:00:00.000000000Z",7.7,6.11,7.7,"MISTRAL",4,0.0,null,71,6.2,346.0,80000.0,1018,690.0,7.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T17:00:00.000000000Z",8.1,4.95,8.1,"MISTRAL",4,0.0,null,82,5.8,341.0,80002.0,1018,689.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T18:00:00.000000000Z",7.8,4.46,7.8,"MISTRAL",4,0.0,null,86,5.6,336.0,80000.0,1018,698.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-15T19:00:00.000000000Z",6.7,4.92,6.7,"MISTRAL",3,0.0,null,79,3.2,306.0,37455.0,1018,1471.0,6.1,0.01,0.0,null,null,6.9,5.01,null,null]
[5097,"pesaro","2025-02-15T20:00:00.000000000Z",5.6,3.94,5.6,"MISTRAL",3,0.0,null,84,3.1,297.0,36073.0,1018,1618.0,6.3,0.0,0.0,null,null,6.3,3.99,null,null]
[5097,"pesaro","2025-02-15T21:00:00.000000000Z",3.7,2.95,3.7,"MISTRAL",1,0.0,null,89,2.9,288.0,34691.0,1018,1766.0,6.4,0.0,0.0,null,null,5.7,2.98,null,null]
[5097,"pesaro","2025-02-15T22:00:00.000000000Z",3.9,2.86,3.9,"MISTRAL",1,0.0,null,87,2.8,288.0,36297.0,1018,1827.0,6.3,0.0,0.0,null,null,4.85,2.89,null,null]
[5097,"pesaro","2025-02-15T23:00:00.000000000Z",4.0,2.77,4.0,"MISTRAL",1,0.0,null,85,2.8,289.0,37903.0,1018,1888.0,6.3,0.0,0.0,null,null,4.0,2.8,null,null]
[5097,"pesaro","2025-02-16T00:00:00.000000000Z",2.7,2.68,2.7,"MISTRAL",1,0.0,null,83,2.7,290.0,39509.0,1017,1950.0,6.2,0.0,0.0,null,null,3.15,2.71,null,null]
[5097,"pesaro","2025-02-16T01:00:00.000000000Z",2.1,2.88,2.1,"MISTRAL",3,0.0,null,92,5.2,316.0,41539.0,1017,1598.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T02:00:00.000000000Z",1.3,2.62,1.3,"MISTRAL",3,0.0,null,93,5.2,313.0,19873.0,1017,1698.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T03:00:00.000000000Z",0.9,2.33,0.9,"MISTRAL",3,0.0,null,93,5.0,311.0,19255.0,1017,1899.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T04:00:00.000000000Z",0.6,1.96,0.6,"MISTRAL",4,0.0,null,94,4.8,310.0,19070.0,1017,1966.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T05:00:00.000000000Z",0.4,1.66,0.4,"MISTRAL",4,0.0,null,94,4.7,308.0,18980.0,1016,1992.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T06:00:00.000000000Z",0.2,1.44,0.2,"MISTRAL",4,0.0,null,95,4.8,309.0,18937.0,1016,1989.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T07:00:00.000000000Z",0.66,2.75,0.66,"CORRETTIVO",4,0.0,null,94,5.0,313.0,18916.0,1016,1973.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T08:00:00.000000000Z",-0.1,4.36,-0.1,"MISTRAL",4,0.0,null,92,4.9,311.0,59555.0,1016,1960.0,4.8,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T09:00:00.000000000Z",1.68,5.65,1.68,"CORRETTIVO",4,0.0,null,85,4.7,312.0,80002.0,1016,1982.0,4.5,2.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T10:00:00.000000000Z",0.8,6.62,0.8,"MISTRAL",4,0.0,null,80,4.6,319.0,80001.0,1015,1999.0,4.4,3.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T11:00:00.000000000Z",5.1,7.36,5.1,"MISTRAL",4,0.0,null,74,4.6,324.0,80001.0,1015,2006.0,4.3,3.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T12:00:00.000000000Z",7.0,7.9,7.0,"MISTRAL",4,0.0,null,72,4.4,329.0,80000.0,1015,2012.0,4.2,3.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T13:00:00.000000000Z",7.7,8.17,7.7,"MISTRAL",4,0.0,null,70,4.3,330.0,80000.0,1015,2009.0,4.0,2.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T14:00:00.000000000Z",7.8,8.2,7.8,"MISTRAL",4,0.0,null,71,4.2,332.0,80001.0,1015,1986.0,4.0,1.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T15:00:00.000000000Z",7.8,7.97,7.8,"MISTRAL",4,0.0,null,73,3.9,333.0,80001.0,1015,1940.0,4.0,0.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T16:00:00.000000000Z",7.9,7.39,7.9,"MISTRAL",3,0.0,null,76,3.7,333.0,80001.0,1015,1829.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T17:00:00.000000000Z",7.5,6.42,7.5,"MISTRAL",3,0.0,null,84,3.4,332.0,80002.0,1015,1669.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T18:00:00.000000000Z",7.0,5.91,7.0,"MISTRAL",3,0.0,null,88,3.5,329.0,80001.0,1015,1512.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T19:00:00.000000000Z",5.8,4.86,5.8,"MISTRAL",4,0.0,null,92,4.0,318.0,62530.0,1015,1257.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T20:00:00.000000000Z",3.7,4.6,3.7,"MISTRAL",4,0.0,null,93,4.3,320.0,59688.0,1016,1121.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T21:00:00.000000000Z",2.5,4.53,2.5,"MISTRAL",4,0.0,null,93,4.6,321.0,59614.0,1016,956.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T22:00:00.000000000Z",2.0,4.56,2.0,"MISTRAL",4,0.0,null,93,4.6,319.0,59590.0,1016,859.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-16T23:00:00.000000000Z",1.5,4.68,1.5,"MISTRAL",8,0.0,null,93,4.7,318.0,59570.0,1016,790.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T00:00:00.000000000Z",1.3,4.73,1.3,"MISTRAL",8,0.01,11.0,94,4.6,318.0,59553.0,1016,729.0,5.2,0.0,0.0,579.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T01:00:00.000000000Z",0.8,4.78,0.8,"MISTRAL",8,0.01,11.0,94,4.6,318.0,56779.0,1017,683.0,5.2,0.0,0.0,533.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T02:00:00.000000000Z",0.5,4.79,0.5,"MISTRAL",8,0.02,11.0,94,4.7,318.0,36549.0,1017,646.0,5.2,0.0,0.0,496.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T03:00:00.000000000Z",1.6,4.79,1.6,"MISTRAL",8,0.03,11.0,94,4.7,320.0,43989.0,1017,620.0,5.2,0.0,0.0,470.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T04:00:00.000000000Z",1.9,4.79,1.9,"MISTRAL",8,0.04,11.0,94,4.6,323.0,47516.0,1017,603.0,5.2,0.0,0.0,453.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T05:00:00.000000000Z",1.5,4.79,1.5,"MISTRAL",8,0.06,11.0,94,4.7,326.0,19395.0,1018,593.0,5.3,0.0,0.0,443.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T06:00:00.000000000Z",1.3,4.77,1.3,"MISTRAL",8,0.07,11.0,94,4.8,330.0,7983.0,1018,585.0,5.4,0.0,0.0,435.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T07:00:00.000000000Z",0.7,4.86,0.7,"MISTRAL",8,0.03,11.0,93,3.6,336.0,11363.0,1018,715.0,3.9,0.04,0.0,565.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T08:00:00.000000000Z",1.1,5.45,1.1,"MISTRAL",8,0.04,11.0,91,4.0,340.0,41643.0,1018,693.0,4.4,0.15,0.0,543.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T09:00:00.000000000Z",1.3,5.84,1.3,"MISTRAL",8,0.06,11.0,89,4.3,344.0,45913.0,1019,674.0,4.7,0.26,0.0,524.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T10:00:00.000000000Z",2.6,6.01,2.6,"MISTRAL",8,0.08,11.0,87,4.5,346.0,38935.0,1019,674.0,5.1,0.35,0.0,524.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T11:00:00.000000000Z",3.7,6.09,3.7,"MISTRAL",9,0.1,11.0,87,4.7,348.0,34114.0,1020,670.0,5.3,0.44,0.0,520.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T12:00:00.000000000Z",4.7,6.12,4.7,"MISTRAL",8,0.11,11.0,86,4.6,349.0,30628.0,1020,671.0,5.2,0.53,0.0,521.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T13:00:00.000000000Z",5.2,6.19,5.2,"MISTRAL",8,0.02,11.0,84,4.5,348.0,68317.0,1020,676.0,5.1,0.57,0.0,526.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T14:00:00.000000000Z",5.2,6.21,5.2,"MISTRAL",8,0.03,11.0,83,4.5,350.0,73345.0,1020,677.0,5.0,0.48,0.0,527.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T15:00:00.000000000Z",5.3,6.15,5.3,"MISTRAL",4,0.01,11.0,82,4.4,349.0,80002.0,1020,672.0,4.9,0.24,0.0,522.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T16:00:00.000000000Z",5.4,6.01,5.4,"MISTRAL",4,0.01,11.0,80,4.4,351.0,80001.0,1021,672.0,5.0,0.04,0.0,522.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T17:00:00.000000000Z",5.9,5.7,5.9,"MISTRAL",4,0.02,11.0,81,4.1,352.0,79494.0,1021,657.0,4.7,0.0,0.0,507.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T18:00:00.000000000Z",5.9,5.59,5.9,"MISTRAL",4,0.01,11.0,82,4.0,354.0,75134.0,1021,636.0,4.6,0.0,0.0,486.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T19:00:00.000000000Z",5.7,6.28,5.7,"MISTRAL",8,0.0,null,86,3.1,9.0,80000.0,1021,724.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T20:00:00.000000000Z",5.2,6.12,5.2,"MISTRAL",8,0.0,null,87,3.0,4.0,80000.0,1021,710.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T21:00:00.000000000Z",5.7,5.94,5.7,"CORRETTIVO",8,0.0,null,87,3.0,0.0,80002.0,1021,699.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T22:00:00.000000000Z",4.8,5.84,4.8,"MISTRAL",8,0.0,null,87,3.1,353.0,80001.0,1021,686.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-17T23:00:00.000000000Z",4.4,5.73,4.4,"MISTRAL",8,0.0,null,88,3.3,349.0,80000.0,1021,674.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T00:00:00.000000000Z",4.4,5.64,4.4,"MISTRAL",8,0.0,null,89,3.4,343.0,80001.0,1021,662.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T01:00:00.000000000Z",4.5,5.55,4.5,"MISTRAL",8,0.0,null,90,3.4,337.0,80001.0,1022,649.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T02:00:00.000000000Z",4.5,5.43,4.5,"MISTRAL",8,0.0,null,91,3.4,332.0,80001.0,1022,635.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T03:00:00.000000000Z",4.6,5.35,4.6,"MISTRAL",8,0.0,null,91,3.5,327.0,44325.0,1022,617.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T04:00:00.000000000Z",4.6,5.24,4.6,"MISTRAL",8,0.0,null,92,3.7,322.0,41207.0,1022,603.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T05:00:00.000000000Z",4.4,5.07,4.4,"MISTRAL",8,0.0,null,92,3.8,317.0,40984.0,1022,584.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T06:00:00.000000000Z",4.5,4.9,4.5,"MISTRAL",8,0.0,null,92,4.0,316.0,80001.0,1022,563.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T07:00:00.000000000Z",3.8,5.07,3.8,"MISTRAL",8,0.0,null,85,2.8,314.0,80002.0,1022,663.0,1.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T08:00:00.000000000Z",2.0,5.81,2.0,"MISTRAL",8,0.0,null,82,3.6,322.0,80001.0,1022,655.0,2.8,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T09:00:00.000000000Z",1.6,6.13,1.6,"MISTRAL",8,0.0,null,77,3.8,325.0,80002.0,1023,650.0,3.2,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T10:00:00.000000000Z",4.9,6.3,4.9,"MISTRAL",8,0.0,null,75,3.6,328.0,80002.0,1023,654.0,3.2,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T11:00:00.000000000Z",5.2,6.38,5.2,"MISTRAL",8,0.0,null,75,3.4,333.0,80000.0,1022,664.0,3.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T12:00:00.000000000Z",6.3,6.48,6.3,"MISTRAL",8,0.0,null,75,3.1,333.0,80001.0,1023,680.0,3.0,0.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T13:00:00.000000000Z",6.7,6.56,6.7,"MISTRAL",8,0.0,null,76,3.0,334.0,80001.0,1023,692.0,3.1,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T14:00:00.000000000Z",7.8,6.62,7.8,"MISTRAL",8,0.0,null,76,2.9,335.0,80001.0,1023,702.0,3.0,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T15:00:00.000000000Z",8.0,6.62,8.0,"MISTRAL",8,0.0,null,76,2.7,336.0,80001.0,1023,710.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T16:00:00.000000000Z",7.1,6.48,7.1,"MISTRAL",8,0.0,null,77,2.7,338.0,80001.0,1024,712.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T17:00:00.000000000Z",6.8,6.18,6.8,"MISTRAL",8,0.0,null,79,2.4,341.0,80001.0,1024,706.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T18:00:00.000000000Z",6.6,6.1,6.6,"MISTRAL",4,0.0,null,81,2.4,348.0,80002.0,1024,697.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T19:00:00.000000000Z",6.4,6.32,6.4,"MISTRAL",8,0.02,11.0,87,2.6,2.0,68501.0,1025,748.0,3.1,0.0,0.0,598.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T20:00:00.000000000Z",6.4,6.27,6.4,"MISTRAL",8,0.02,11.0,88,2.8,2.0,79030.0,1025,735.0,3.3,0.0,0.0,585.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T21:00:00.000000000Z",6.3,6.21,6.3,"MISTRAL",8,0.01,11.0,88,3.0,6.0,80002.0,1025,723.0,3.5,0.0,0.0,573.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T22:00:00.000000000Z",6.0,6.14,6.0,"MISTRAL",8,0.02,11.0,87,3.4,8.0,73385.0,1025,712.0,3.9,0.0,0.0,562.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-18T23:00:00.000000000Z",5.5,6.01,5.5,"MISTRAL",8,0.01,11.0,87,3.7,14.0,68907.0,1026,707.0,4.0,0.0,0.0,557.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T00:00:00.000000000Z",5.5,5.89,5.5,"MISTRAL",4,0.0,null,87,3.9,18.0,80002.0,1026,701.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T01:00:00.000000000Z",5.5,5.62,5.5,"MISTRAL",4,0.01,11.0,86,4.0,25.0,80000.0,1027,725.0,3.9,0.0,0.0,575.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T02:00:00.000000000Z",5.2,5.34,5.2,"MISTRAL",4,0.0,null,86,4.0,25.0,80001.0,1027,711.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T03:00:00.000000000Z",4.9,5.03,4.9,"MISTRAL",4,0.0,null,86,4.0,25.0,80002.0,1027,693.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T04:00:00.000000000Z",4.8,4.66,4.8,"MISTRAL",4,0.0,null,86,4.0,25.0,80001.0,1028,677.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T05:00:00.000000000Z",4.6,4.26,4.6,"MISTRAL",3,0.0,null,86,3.8,23.0,80001.0,1028,659.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T06:00:00.000000000Z",4.6,3.8,4.6,"MISTRAL",3,0.0,null,86,3.7,24.0,80002.0,1028,640.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T07:00:00.000000000Z",4.4,5.09,4.4,"MISTRAL",3,0.0,null,85,3.3,14.0,80001.0,1028,742.0,3.4,0.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T08:00:00.000000000Z",4.4,6.41,4.4,"MISTRAL",3,0.0,null,79,3.3,12.0,80001.0,1028,732.0,3.2,1.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T09:00:00.000000000Z",4.4,7.18,4.4,"MISTRAL",3,0.0,null,70,3.3,12.0,80001.0,1028,740.0,3.2,2.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T10:00:00.000000000Z",4.8,7.7,4.8,"MISTRAL",4,0.0,null,65,3.4,10.0,80001.0,1029,763.0,3.5,2.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T11:00:00.000000000Z",5.4,8.02,5.4,"MISTRAL",4,0.0,null,64,3.5,13.0,80002.0,1029,783.0,3.5,2.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T12:00:00.000000000Z",6.6,8.16,6.6,"MISTRAL",4,0.0,null,62,3.5,12.0,80001.0,1029,800.0,3.5,2.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T13:00:00.000000000Z",7.6,8.07,7.6,"MISTRAL",4,0.0,null,62,3.4,14.0,80001.0,1029,808.0,3.5,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T14:00:00.000000000Z",7.6,7.85,7.6,"MISTRAL",4,0.0,null,62,3.3,12.0,80002.0,1029,804.0,3.4,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T15:00:00.000000000Z",7.3,7.47,7.3,"MISTRAL",4,0.0,null,63,3.0,14.0,80001.0,1029,792.0,3.2,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T16:00:00.000000000Z",7.1,6.96,7.1,"MISTRAL",4,0.0,null,64,2.7,10.0,80001.0,1029,777.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T17:00:00.000000000Z",6.7,6.19,6.7,"MISTRAL",5,0.1,11.0,71,2.4,5.0,80001.0,1029,759.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T18:00:00.000000000Z",6.4,5.87,6.4,"CORRETTIVO",5,0.1,11.0,76,2.3,0.0,80001.0,1030,741.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T19:00:00.000000000Z",6.2,6.06,6.2,"MISTRAL",8,0.03,11.0,80,1.9,9.0,62787.0,1030,742.0,2.2,0.0,0.0,592.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T20:00:00.000000000Z",6.0,5.9,6.0,"MISTRAL",8,0.03,11.0,81,1.9,6.0,62760.0,1030,726.0,2.1,0.0,0.0,576.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T21:00:00.000000000Z",5.6,5.77,5.6,"MISTRAL",8,0.02,11.0,82,1.9,354.0,65042.0,1030,717.0,2.1,0.0,0.0,567.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T22:00:00.000000000Z",5.3,5.62,5.3,"MISTRAL",8,0.02,11.0,83,2.3,347.0,70028.0,1030,706.0,2.4,0.0,0.0,556.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-19T23:00:00.000000000Z",5.0,5.47,5.0,"MISTRAL",8,0.02,11.0,84,2.6,342.0,75690.0,1030,696.0,2.7,0.0,0.0,546.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T00:00:00.000000000Z",4.9,5.36,4.9,"MISTRAL",5,0.1,11.0,86,2.8,339.0,80002.0,1030,692.0,2.8,0.0,0.0,542.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T01:00:00.000000000Z",4.7,5.26,4.7,"MISTRAL",8,0.01,11.0,86,2.5,339.0,80001.0,1030,701.0,2.5,0.0,0.0,551.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T02:00:00.000000000Z",4.6,5.13,4.6,"MISTRAL",8,0.0,null,87,2.5,334.0,80001.0,1030,695.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T03:00:00.000000000Z",4.4,5.01,4.4,"MISTRAL",8,0.0,null,88,2.7,332.0,80001.0,1030,687.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T04:00:00.000000000Z",4.3,4.88,4.3,"MISTRAL",8,0.0,null,88,2.9,331.0,80002.0,1030,684.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T05:00:00.000000000Z",4.2,4.75,4.2,"MISTRAL",8,0.0,null,89,2.8,328.0,80001.0,1030,680.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T06:00:00.000000000Z",3.5,4.63,3.5,"MISTRAL",8,0.0,null,89,3.0,326.0,80001.0,1030,676.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T07:00:00.000000000Z",3.4,5.24,3.4,"MISTRAL",8,0.0,null,86,3.3,322.0,80001.0,1031,734.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T08:00:00.000000000Z",3.6,6.04,3.6,"MISTRAL",4,0.0,null,77,3.5,321.0,80001.0,1031,743.0,3.2,0.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T09:00:00.000000000Z",4.1,6.78,4.1,"MISTRAL",4,0.0,null,70,3.7,326.0,80000.0,1031,1581.0,3.5,1.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T10:00:00.000000000Z",4.9,7.49,4.9,"MISTRAL",4,0.0,null,67,4.1,329.0,80000.0,1031,1611.0,3.9,2.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T11:00:00.000000000Z",6.1,8.03,6.1,"MISTRAL",4,0.0,null,64,4.0,335.0,80001.0,1031,1666.0,3.7,3.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T12:00:00.000000000Z",7.2,8.48,7.2,"MISTRAL",4,0.0,null,63,3.9,339.0,80002.0,1031,1745.0,3.6,3.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T13:00:00.000000000Z",8.1,8.73,8.1,"MISTRAL",4,0.0,null,62,3.5,342.0,80001.0,1031,1877.0,3.2,2.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T14:00:00.000000000Z",8.4,8.75,8.4,"MISTRAL",3,0.0,null,63,2.9,344.0,80000.0,1031,2075.0,2.6,1.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T15:00:00.000000000Z",8.3,8.52,8.3,"MISTRAL",3,0.0,null,65,2.6,347.0,80001.0,1031,2150.0,2.3,0.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T16:00:00.000000000Z",8.6,8.03,8.6,"MISTRAL",3,0.0,null,69,2.3,347.0,80000.0,1031,2195.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T17:00:00.000000000Z",7.9,6.75,7.9,"MISTRAL",1,0.0,null,79,1.8,344.0,80001.0,1031,2221.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T18:00:00.000000000Z",7.2,6.1,7.2,"MISTRAL",1,0.0,null,81,1.6,338.0,80001.0,1031,2237.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T19:00:00.000000000Z",6.3,5.68,6.3,"MISTRAL",3,0.0,null,84,1.0,281.0,80002.0,1031,2251.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T20:00:00.000000000Z",4.5,5.18,4.5,"MISTRAL",3,0.0,null,85,1.1,270.0,80001.0,1031,2267.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T21:00:00.000000000Z",3.3,4.82,3.3,"MISTRAL",3,0.0,null,86,1.2,275.0,80000.0,1032,2274.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T22:00:00.000000000Z",2.0,4.47,2.0,"MISTRAL",3,0.0,null,87,1.5,286.0,59996.0,1032,2277.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-20T23:00:00.000000000Z",1.6,4.1,1.6,"MISTRAL",3,0.0,null,88,1.5,290.0,59663.0,1032,2275.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T00:00:00.000000000Z",1.4,3.82,1.4,"MISTRAL",3,0.0,null,89,1.5,290.0,59589.0,1032,2278.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T01:00:00.000000000Z",1.0,3.57,1.0,"MISTRAL",3,0.0,null,89,1.5,286.0,59547.0,1032,2280.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T02:00:00.000000000Z",0.7,3.23,0.7,"MISTRAL",3,0.0,null,90,1.3,283.0,59522.0,1032,2279.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T03:00:00.000000000Z",0.5,2.98,0.5,"MISTRAL",3,0.0,null,91,1.2,275.0,19625.0,1032,2280.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T04:00:00.000000000Z",0.3,2.75,0.3,"MISTRAL",3,0.0,null,91,1.2,270.0,19160.0,1032,2279.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T05:00:00.000000000Z",0.1,2.56,0.1,"MISTRAL",3,0.0,null,92,1.2,270.0,19023.0,1032,2277.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T06:00:00.000000000Z",-0.2,2.45,-0.2,"MISTRAL",4,0.0,null,92,1.2,265.0,18929.0,1032,2273.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T07:00:00.000000000Z",-0.4,3.7,-0.4,"MISTRAL",1,0.0,null,89,1.0,264.0,19077.0,1032,2263.0,1.0,0.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T08:00:00.000000000Z",-0.8,5.52,-0.8,"MISTRAL",1,0.0,null,87,1.1,265.0,80000.0,1032,2266.0,0.9,1.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T09:00:00.000000000Z",0.3,7.35,0.3,"MISTRAL",1,0.0,null,79,0.7,270.0,80000.0,1032,2270.0,0.7,2.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T10:00:00.000000000Z",3.5,8.52,3.5,"MISTRAL",1,0.0,null,74,0.5,281.0,80001.0,1031,2271.0,0.0,3.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T11:00:00.000000000Z",6.9,9.46,6.9,"MISTRAL",1,0.0,null,72,0.5,11.0,80001.0,1031,2271.0,0.0,3.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T12:00:00.000000000Z",9.7,10.24,9.7,"MISTRAL",1,0.0,null,71,0.9,49.0,80002.0,1031,2267.0,0.7,3.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T13:00:00.000000000Z",10.9,10.69,10.9,"MISTRAL",1,0.0,null,71,1.2,66.0,80001.0,1031,2267.0,0.9,2.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T14:00:00.000000000Z",9.6,10.82,9.6,"MISTRAL",1,0.0,null,72,1.4,82.0,2000.0,1031,2267.0,1.1,1.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T15:00:00.000000000Z",9.7,10.65,9.7,"MISTRAL",1,0.0,null,75,1.6,90.0,2000.0,1030,2268.0,1.3,0.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T16:00:00.000000000Z",9.8,10.16,9.8,"MISTRAL",1,0.0,null,79,1.8,103.0,2000.0,1030,2270.0,1.6,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T17:00:00.000000000Z",9.6,8.94,9.6,"MISTRAL",4,0.0,null,87,1.8,112.0,80001.0,1030,2265.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T18:00:00.000000000Z",8.9,8.49,8.9,"MISTRAL",4,0.0,null,89,1.9,122.0,80001.0,1030,2256.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T19:00:00.000000000Z",7.7,6.81,7.7,"MISTRAL",1,0.0,null,90,1.9,144.0,80001.0,1030,2219.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T20:00:00.000000000Z",6.3,6.39,6.3,"MISTRAL",1,0.0,null,91,1.8,142.0,80001.0,1030,2187.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T21:00:00.000000000Z",4.7,6.02,4.7,"MISTRAL",1,0.0,null,91,1.9,144.0,80002.0,1030,2158.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T22:00:00.000000000Z",3.8,5.67,3.8,"MISTRAL",1,0.0,null,92,1.9,144.0,80001.0,1029,2130.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-21T23:00:00.000000000Z",2.6,5.35,2.6,"MISTRAL",1,0.0,null,93,1.7,147.0,59958.0,1029,2105.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T00:00:00.000000000Z",2.6,5.08,2.6,"MISTRAL",3,0.0,null,94,1.4,159.0,24250.0,1029,2085.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T01:00:00.000000000Z",2.1,4.88,2.1,"MISTRAL",3,0.0,null,94,1.2,175.0,19242.0,1030,2069.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T02:00:00.000000000Z",1.6,4.69,1.6,"MISTRAL",3,0.0,null,95,1.0,186.0,19010.0,1029,2047.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T03:00:00.000000000Z",1.5,4.51,1.5,"MISTRAL",4,0.0,null,96,0.9,193.0,18895.0,1029,2008.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T04:00:00.000000000Z",1.5,4.34,1.5,"MISTRAL",4,0.0,null,97,1.2,189.0,18829.0,1029,1961.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T05:00:00.000000000Z",1.7,4.35,1.7,"MISTRAL",8,0.0,null,97,1.6,184.0,18801.0,1029,1913.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T06:00:00.000000000Z",1.1,4.27,1.1,"MISTRAL",8,0.0,null,97,1.9,180.0,18796.0,1029,1871.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T07:00:00.000000000Z",0.7,6.69,0.7,"MISTRAL",8,0.0,null,95,3.3,169.0,39788.0,1028,1888.0,3.9,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T08:00:00.000000000Z",1.84,7.94,1.84,"CORRETTIVO",8,0.01,11.0,94,3.0,172.0,39786.0,1028,1893.0,3.7,0.23,0.0,1743.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T09:00:00.000000000Z",2.2,9.27,2.2,"MISTRAL",8,0.0,null,92,2.9,170.0,80001.0,1028,1918.0,3.6,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T10:00:00.000000000Z",4.3,10.17,4.3,"MISTRAL",9,0.3,11.0,89,2.8,172.0,76121.0,1028,1938.0,3.3,0.35,0.0,1788.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T11:00:00.000000000Z",7.3,10.97,7.3,"MISTRAL",9,0.3,11.0,88,2.6,171.0,80001.0,1028,1942.0,3.1,0.61,0.0,1792.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T12:00:00.000000000Z",11.2,12.03,11.2,"MISTRAL",9,0.3,11.0,86,2.5,171.0,80001.0,1027,1950.0,2.7,1.4,0.0,1800.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T13:00:00.000000000Z",11.9,13.19,11.9,"MISTRAL",4,0.0,null,80,2.4,168.0,80000.0,1027,1961.0,2.3,1.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T14:00:00.000000000Z",13.2,13.75,13.2,"MISTRAL",5,0.1,11.0,78,2.0,162.0,80001.0,1027,1971.0,2.1,0.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T15:00:00.000000000Z",12.6,13.49,12.6,"MISTRAL",5,0.1,11.0,82,1.6,165.0,69655.0,1027,1984.0,1.9,0.11,0.0,1834.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T16:00:00.000000000Z",12.3,12.8,12.3,"MISTRAL",5,0.1,11.0,91,0.8,166.0,67256.0,1027,2012.0,1.6,0.01,0.0,1862.0,null,0.786,0.0,null,null]
[5097,"pesaro","2025-02-22T17:00:00.000000000Z",12.7,12.05,12.7,"MISTRAL",5,0.1,11.0,93,0.6,180.0,73191.0,1027,2023.0,1.3,0.0,0.0,1873.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-02-22T18:00:00.000000000Z",10.66,11.75,10.66,"CORRETTIVO",8,0.02,11.0,94,null,null,64311.0,1027,2023.0,0.9,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T19:00:00.000000000Z",10.1,11.76,10.1,"MISTRAL",8,0.01,11.0,93,1.3,225.0,80001.0,1027,2007.0,1.6,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T20:00:00.000000000Z",9.5,11.48,9.5,"MISTRAL",8,0.01,11.0,94,1.4,234.0,80002.0,1027,2001.0,1.5,0.0,0.0,1851.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T21:00:00.000000000Z",9.5,11.16,9.5,"CORRETTIVO",8,0.0,null,95,1.5,247.0,80002.0,1027,1996.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T22:00:00.000000000Z",9.1,10.81,9.1,"MISTRAL",8,0.0,null,95,1.8,264.0,70382.0,1027,1997.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-22T23:00:00.000000000Z",8.5,10.47,8.5,"MISTRAL",8,0.01,11.0,96,2.0,276.0,66891.0,1028,1999.0,2.4,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T00:00:00.000000000Z",7.7,10.12,7.7,"MISTRAL",8,0.0,null,96,2.1,281.0,58661.0,1028,2006.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T01:00:00.000000000Z",7.6,9.86,7.6,"MISTRAL",8,0.0,null,97,2.2,286.0,59763.0,1029,2009.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T02:00:00.000000000Z",7.7,9.64,7.7,"MISTRAL",8,0.01,11.0,97,2.2,291.0,43423.0,1029,2006.0,2.7,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T03:00:00.000000000Z",7.7,9.46,7.7,"MISTRAL",8,0.0,null,97,2.3,293.0,41383.0,1029,1999.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T04:00:00.000000000Z",7.7,9.27,7.7,"MISTRAL",8,0.0,null,97,2.2,294.0,38913.0,1029,1992.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T05:00:00.000000000Z",8.94,9.08,8.94,"CORRETTIVO",8,0.01,11.0,98,2.1,295.0,38001.0,1029,1986.0,2.3,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T06:00:00.000000000Z",8.9,8.89,8.9,"CORRETTIVO",8,0.01,11.0,98,2.0,297.0,37428.0,1030,1979.0,2.2,0.0,0.0,1829.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T07:00:00.000000000Z",8.56,9.68,8.56,"CORRETTIVO",8,0.0,null,95,1.8,279.0,59906.0,1030,2032.0,1.6,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T08:00:00.000000000Z",7.2,10.37,7.2,"MISTRAL",8,0.0,null,93,1.8,283.0,59945.0,1030,2029.0,1.5,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T09:00:00.000000000Z",6.9,11.15,6.9,"MISTRAL",8,0.0,null,91,1.7,294.0,80000.0,1030,2031.0,1.6,0.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T10:00:00.000000000Z",8.8,11.91,8.8,"MISTRAL",4,0.0,null,88,1.7,303.0,80001.0,1030,2026.0,1.5,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T11:00:00.000000000Z",10.5,12.72,10.5,"MISTRAL",4,0.0,null,85,1.5,318.0,80000.0,1030,2019.0,1.3,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T12:00:00.000000000Z",11.5,13.37,11.5,"MISTRAL",4,0.0,null,83,1.4,356.0,80000.0,1030,2021.0,1.2,1.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T13:00:00.000000000Z",11.9,13.76,11.9,"MISTRAL",4,0.01,11.0,83,1.4,34.0,64229.0,1030,2042.0,1.4,1.27,0.0,1892.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T14:00:00.000000000Z",11.6,13.7,11.6,"MISTRAL",4,0.02,11.0,83,1.6,55.0,63935.0,1030,2059.0,1.5,0.65,0.0,1909.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T15:00:00.000000000Z",11.3,13.4,11.3,"MISTRAL",4,0.02,11.0,86,1.9,72.0,64244.0,1030,2076.0,1.7,0.26,0.0,1926.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T16:00:00.000000000Z",10.9,12.93,10.9,"MISTRAL",8,0.02,11.0,90,1.9,90.0,66051.0,1030,2070.0,1.9,0.04,0.0,1920.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T17:00:00.000000000Z",11.3,12.19,11.3,"MISTRAL",8,0.07,11.0,94,1.9,106.0,48795.0,1030,2070.0,2.4,0.0,0.0,1920.0,null,0.714,0.0,null,null]
[5097,"pesaro","2025-02-23T18:00:00.000000000Z",10.5,11.98,10.5,"MISTRAL",8,0.09,11.0,96,1.9,118.0,46865.0,1030,2061.0,2.8,0.0,0.0,1911.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-02-23T19:00:00.000000000Z",10.0,11.0,10.0,"MISTRAL",9,0.2,11.0,97,1.8,128.0,12347.0,1030,2043.0,2.3,0.0,0.0,1893.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T20:00:00.000000000Z",10.2,10.86,10.2,"MISTRAL",9,0.17,11.0,97,1.7,135.0,9474.0,1030,2034.0,2.3,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T21:00:00.000000000Z",9.9,10.76,9.9,"MISTRAL",9,0.2,11.0,97,1.6,140.0,8099.0,1030,2036.0,2.3,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T22:00:00.000000000Z",9.6,10.54,9.6,"MISTRAL",8,0.1,11.0,97,1.3,151.0,7240.0,1030,2030.0,1.9,0.0,0.0,1871.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-02-23T23:00:00.000000000Z",9.1,10.46,9.1,"MISTRAL",8,0.1,11.0,97,0.7,188.0,6787.0,1030,2022.0,1.4,0.0,0.0,1839.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T00:00:00.000000000Z",8.7,10.38,8.7,"MISTRAL",8,0.1,11.0,97,null,null,6712.0,1030,2022.0,0.9,0.0,0.0,1818.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T01:00:00.000000000Z",8.6,10.42,8.6,"MISTRAL",9,0.16,11.0,98,null,null,9518.0,1030,2022.0,0.5,0.0,0.3,1872.0,null,0.063,0.0,null,null]
[5097,"pesaro","2025-02-24T02:00:00.000000000Z",8.6,10.26,8.6,"MISTRAL",9,0.15,11.0,98,0.5,292.0,5574.0,1030,2011.0,0.0,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T03:00:00.000000000Z",8.3,10.1,8.3,"MISTRAL",9,0.11,11.0,98,0.6,301.0,5223.0,1029,2002.0,0.0,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T04:00:00.000000000Z",8.4,10.03,8.4,"MISTRAL",9,0.16,11.0,98,0.6,301.0,4592.0,1029,1993.0,0.0,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T05:00:00.000000000Z",8.0,10.04,8.0,"MISTRAL",9,0.18,11.0,98,0.6,309.0,4375.0,1029,1979.0,0.5,0.0,0.0,1829.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T06:00:00.000000000Z",8.0,10.01,8.0,"MISTRAL",9,0.18,11.0,98,0.6,309.0,5049.0,1029,1960.0,0.7,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T07:00:00.000000000Z",8.2,9.86,8.2,"MISTRAL",9,0.24,11.0,96,0.8,300.0,7328.0,1029,1935.0,0.8,0.03,0.0,1785.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T08:00:00.000000000Z",8.3,10.29,8.3,"MISTRAL",9,0.16,11.0,96,0.5,292.0,6597.0,1029,1925.0,0.6,0.13,0.0,1775.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T09:00:00.000000000Z",8.4,10.94,8.4,"MISTRAL",9,0.12,11.0,95,null,null,5814.0,1029,1923.0,0.5,0.27,0.0,1773.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T10:00:00.000000000Z",9.2,11.45,9.2,"MISTRAL",9,0.15,11.0,94,null,null,16278.0,1028,1919.0,0.5,0.39,0.0,1769.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-24T11:00:00.000000000Z",10.0,11.83,10.0,"MISTRAL",8,0.26,11.0,94,null,null,8118.0,1028,1937.0,0.0,0.44,0.0,1781.0,null,0.269,0.0,null,null]
[5097,"pesaro","2025-02-24T12:00:00.000000000Z",10.4,12.1,10.4,"MISTRAL",10,0.7,11.0,95,null,null,7478.0,1027,1961.0,0.6,0.26,0.0,1705.0,null,0.771,0.0,null,null]
[5097,"pesaro","2025-02-24T13:00:00.000000000Z",10.6,12.11,10.6,"MISTRAL",9,0.37,11.0,96,1.2,35.0,19656.0,1027,1977.0,0.8,0.23,0.0,1791.0,null,0.676,0.0,null,null]
[5097,"pesaro","2025-02-24T14:00:00.000000000Z",11.3,12.11,11.3,"MISTRAL",8,0.0,11.0,97,1.3,61.0,19205.0,1027,1983.0,0.9,0.17,0.0,1800.0,null,0.861,0.0,null,null]
[5097,"pesaro","2025-02-24T15:00:00.000000000Z",11.4,12.08,11.4,"MISTRAL",8,0.0,11.0,97,1.3,90.0,19048.0,1026,1978.0,0.9,0.08,0.0,1828.0,null,0.667,0.0,null,null]
[5097,"pesaro","2025-02-24T16:00:00.000000000Z",12.0,11.91,12.0,"MISTRAL",8,0.2,11.0,98,1.5,113.0,18989.0,1026,1990.0,1.4,0.02,0.0,1840.0,null,0.6,0.0,null,null]
[5097,"pesaro","2025-02-24T17:00:00.000000000Z",11.0,11.63,11.0,"MISTRAL",8,0.21,11.0,98,1.6,125.0,18965.0,1026,1995.0,1.7,0.0,0.0,1845.0,null,0.429,0.0,null,null]
[5097,"pesaro","2025-02-24T18:00:00.000000000Z",10.5,11.39,10.5,"MISTRAL",8,0.27,11.0,98,1.8,133.0,18974.0,1025,2011.0,2.1,0.0,0.0,1853.0,null,0.519,0.0,null,null]
[5097,"pesaro","2025-02-24T19:00:00.000000000Z",10.4,11.13,10.4,"MISTRAL",8,0.21,11.0,98,1.8,146.0,19157.0,1025,2022.0,2.3,0.0,0.0,1872.0,null,0.762,0.0,null,null]
[5097,"pesaro","2025-02-24T20:00:00.000000000Z",10.2,11.03,10.2,"MISTRAL",8,0.07,11.0,98,1.6,153.0,18474.0,1025,2034.0,2.3,0.0,0.0,1884.0,null,0.429,0.0,null,null]
[5097,"pesaro","2025-02-24T21:00:00.000000000Z",10.0,10.95,10.0,"MISTRAL",8,0.1,11.0,98,1.4,159.0,16299.0,1025,2054.0,2.3,0.0,0.0,1904.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-02-24T22:00:00.000000000Z",9.9,10.87,9.9,"MISTRAL",8,0.18,11.0,98,1.2,171.0,15928.0,1024,2052.0,2.0,0.0,0.0,1902.0,null,0.389,0.0,null,null]
[5097,"pesaro","2025-02-24T23:00:00.000000000Z",9.7,10.83,9.7,"MISTRAL",8,0.07,11.0,98,0.9,167.0,19342.0,1024,2041.0,1.6,0.0,0.0,1891.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T00:00:00.000000000Z",9.4,10.69,9.4,"MISTRAL",8,0.06,11.0,98,1.0,163.0,19590.0,1024,2030.0,1.4,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T01:00:00.000000000Z",9.2,10.63,9.2,"MISTRAL",8,0.03,11.0,98,1.0,163.0,15165.0,1024,2029.0,1.5,0.0,0.0,1879.0,null,0.667,0.0,null,null]
[5097,"pesaro","2025-02-25T02:00:00.000000000Z",8.8,10.57,8.8,"MISTRAL",8,0.03,11.0,98,1.1,165.0,12082.0,1023,2033.0,1.5,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T03:00:00.000000000Z",8.7,10.51,8.7,"MISTRAL",8,0.04,11.0,98,1.1,165.0,11206.0,1023,2034.0,1.6,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T04:00:00.000000000Z",8.5,10.43,8.5,"MISTRAL",8,0.04,11.0,98,1.1,170.0,12368.0,1022,2037.0,1.7,0.0,0.0,1887.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T05:00:00.000000000Z",8.3,10.39,8.3,"MISTRAL",8,0.09,11.0,98,1.0,180.0,10540.0,1022,2041.0,1.7,0.0,0.0,1891.0,null,0.556,0.0,null,null]
[5097,"pesaro","2025-02-25T06:00:00.000000000Z",8.1,10.27,8.1,"MISTRAL",8,0.06,11.0,98,0.9,186.0,13158.0,1021,2033.0,1.6,0.0,0.0,1883.0,null,0.167,0.0,null,null]
[5097,"pesaro","2025-02-25T07:00:00.000000000Z",8.4,10.49,8.4,"MISTRAL",8,0.02,11.0,93,1.3,203.0,47430.0,1021,2015.0,1.9,0.06,0.0,1865.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T08:00:00.000000000Z",8.3,10.97,8.3,"MISTRAL",8,0.05,11.0,94,1.3,209.0,29953.0,1021,2011.0,1.8,0.12,0.0,1861.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T09:00:00.000000000Z",8.8,11.35,8.8,"MISTRAL",8,0.11,11.0,93,1.3,203.0,22680.0,1021,2009.0,1.8,0.14,0.0,1859.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T10:00:00.000000000Z",10.1,11.62,10.1,"MISTRAL",8,0.17,11.0,93,1.3,198.0,16732.0,1020,2003.0,1.7,0.14,0.0,1853.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T11:00:00.000000000Z",11.7,11.89,11.7,"MISTRAL",8,0.18,11.0,93,1.2,194.0,16558.0,1020,2002.0,1.6,0.24,0.0,1852.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T12:00:00.000000000Z",13.1,12.36,13.1,"MISTRAL",8,0.17,11.0,93,1.3,184.0,17833.0,1019,2006.0,1.7,0.74,0.0,1856.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T13:00:00.000000000Z",11.89,13.11,11.89,"CORRETTIVO",4,0.05,11.0,91,1.7,170.0,80000.0,1019,2019.0,2.2,1.11,0.0,1869.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-02-25T14:00:00.000000000Z",14.1,13.08,14.1,"MISTRAL",8,0.03,11.0,91,2.2,162.0,60176.0,1019,2044.0,2.8,0.29,0.0,1894.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T15:00:00.000000000Z",14.5,13.1,14.5,"MISTRAL",8,0.05,11.0,92,2.8,157.0,49082.0,1018,2033.0,3.4,0.08,0.0,1883.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T16:00:00.000000000Z",15.2,12.76,15.2,"MISTRAL",9,0.09,11.0,94,3.1,158.0,41907.0,1018,2025.0,4.2,0.02,0.0,1875.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T17:00:00.000000000Z",15.1,12.31,15.1,"MISTRAL",8,0.1,11.0,95,3.3,164.0,38476.0,1017,2030.0,4.8,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T18:00:00.000000000Z",14.9,12.05,14.9,"MISTRAL",9,0.11,11.0,95,3.8,169.0,35869.0,1017,2020.0,5.2,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-25T19:00:00.000000000Z",14.2,11.68,14.2,"MISTRAL",8,0.0,null,94,1.8,169.0,29467.0,1017,2080.0,4.4,0.01,0.0,1266.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-02-25T20:00:00.000000000Z",14.09,11.13,14.09,"CORRETTIVO",8,0.0,null,93,2.0,186.0,30619.0,1017,2075.0,5.1,0.0,0.0,633.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-02-25T21:00:00.000000000Z",13.8,10.58,13.8,"MISTRAL",4,0.0,null,91,2.2,203.0,31771.0,1016,2070.0,5.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-02-25T22:00:00.000000000Z",13.5,9.66,13.5,"MISTRAL",4,0.0,null,91,2.4,210.0,31697.0,1016,2052.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-02-25T23:00:00.000000000Z",12.6,10.14,12.6,"MISTRAL",8,0.0,null,91,2.6,217.0,31622.0,1016,2034.0,6.4,0.0,0.0,null,null,9.999,9.98,null,null]
[5097,"pesaro","2025-02-26T00:00:00.000000000Z",12.4,10.62,12.4,"MISTRAL",8,0.0,null,90,2.8,225.0,31547.0,1015,2016.0,6.7,0.0,0.0,null,null,9.999,9.66,null,null]
[5097,"pesaro","2025-02-26T01:00:00.000000000Z",12.86,10.49,12.86,"CORRETTIVO",8,0.04,11.0,88,1.6,214.0,24200.0,1015,1884.0,3.7,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T02:00:00.000000000Z",11.0,9.86,11.0,"MISTRAL",9,0.25,11.0,93,null,null,17800.0,1015,1862.0,3.1,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T03:00:00.000000000Z",10.6,9.41,10.6,"MISTRAL",10,1.08,11.0,97,1.5,138.0,6700.0,1014,1903.0,5.4,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T04:00:00.000000000Z",10.4,9.74,10.4,"MISTRAL",10,2.25,11.0,98,1.8,126.0,10200.0,1013,1930.0,4.5,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T05:00:00.000000000Z",9.9,9.57,9.9,"MISTRAL",10,0.4,11.0,98,1.8,121.0,24200.0,1013,1936.0,3.8,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T06:00:00.000000000Z",10.0,9.62,10.0,"MISTRAL",10,0.5,11.0,99,1.9,130.0,9500.0,1012,1974.0,3.6,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T07:00:00.000000000Z",10.6,10.24,10.6,"MISTRAL",10,2.03,11.0,98,2.4,132.0,18600.0,1012,1966.0,6.1,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T08:00:00.000000000Z",10.96,10.74,10.96,"CORRETTIVO",8,0.06,11.0,95,1.5,138.0,24200.0,1012,2010.0,5.4,0.03,0.0,1860.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T09:00:00.000000000Z",11.1,11.51,11.1,"MISTRAL",8,0.09,11.0,90,2.1,129.0,24200.0,1011,2025.0,4.9,0.14,1.2,1875.0,null,0.1,0.0,null,null]
[5097,"pesaro","2025-02-26T10:00:00.000000000Z",11.3,12.15,11.3,"MISTRAL",8,0.23,11.0,88,3.4,157.0,24200.0,1011,1994.0,6.4,0.1,1.9,1844.0,null,0.067,0.0,null,null]
[5097,"pesaro","2025-02-26T11:00:00.000000000Z",11.1,12.26,11.1,"MISTRAL",8,0.11,11.0,84,4.1,233.0,24200.0,1012,1972.0,5.4,0.7,0.0,1822.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T12:00:00.000000000Z",11.3,12.92,11.3,"CORRETTIVO",8,0.07,11.0,80,1.7,253.0,24200.0,1012,1952.0,2.5,2.55,0.0,1802.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T13:00:00.000000000Z",11.8,11.56,11.8,"MISTRAL",4,0.01,11.0,86,1.8,289.0,24200.0,1012,2016.0,2.5,1.76,0.0,1866.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T14:00:00.000000000Z",12.6,12.16,12.6,"MISTRAL",4,0.0,null,83,2.3,312.0,24200.0,1012,1957.0,3.0,1.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T15:00:00.000000000Z",13.6,12.1,13.6,"MISTRAL",8,0.0,null,83,2.7,318.0,24200.0,1012,1959.0,3.5,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T16:00:00.000000000Z",13.6,11.36,13.6,"MISTRAL",8,0.06,11.0,88,3.9,295.0,24200.0,1012,1936.0,5.7,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T17:00:00.000000000Z",12.4,10.6,12.4,"MISTRAL",8,0.2,11.0,93,4.3,301.0,24200.0,1012,1925.0,6.6,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T18:00:00.000000000Z",12.0,10.34,12.0,"MISTRAL",8,0.18,11.0,91,4.5,292.0,24200.0,1013,1892.0,7.5,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T19:00:00.000000000Z",11.7,10.38,11.7,"MISTRAL",4,0.01,11.0,96,3.4,328.0,20189.0,1014,1726.0,4.8,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T20:00:00.000000000Z",10.7,10.2,10.7,"MISTRAL",8,0.02,11.0,97,3.7,322.0,19778.0,1014,1708.0,5.0,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T21:00:00.000000000Z",10.6,10.03,10.6,"MISTRAL",8,0.04,11.0,96,4.0,317.0,19360.0,1014,1690.0,5.3,0.0,0.0,1540.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T22:00:00.000000000Z",10.4,9.85,10.4,"MISTRAL",8,0.05,11.0,96,4.1,311.0,19480.0,1014,1677.0,5.5,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-26T23:00:00.000000000Z",9.9,9.69,9.9,"MISTRAL",8,0.07,11.0,96,4.3,308.0,39468.0,1014,1674.0,5.8,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T00:00:00.000000000Z",9.7,9.51,9.7,"MISTRAL",8,0.02,11.0,96,4.6,307.0,39450.0,1014,1674.0,6.2,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T01:00:00.000000000Z",9.5,9.38,9.5,"MISTRAL",8,0.04,11.0,96,4.6,306.0,11904.0,1015,1669.0,6.3,0.0,0.0,1519.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T02:00:00.000000000Z",9.3,9.27,9.3,"MISTRAL",8,0.05,11.0,97,4.6,306.0,12148.0,1015,1665.0,6.2,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T03:00:00.000000000Z",8.9,9.16,8.9,"MISTRAL",8,0.03,11.0,97,4.8,307.0,12919.0,1015,1664.0,6.3,0.0,0.0,1514.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T04:00:00.000000000Z",8.6,9.08,8.6,"MISTRAL",9,0.09,11.0,97,5.4,310.0,7944.0,1015,1656.0,6.7,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T05:00:00.000000000Z",8.4,9.0,8.4,"MISTRAL",8,0.03,11.0,97,5.9,314.0,8707.0,1015,1648.0,7.3,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T06:00:00.000000000Z",8.8,8.94,8.8,"MISTRAL",8,0.04,11.0,96,6.4,316.0,10245.0,1015,1654.0,7.9,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T07:00:00.000000000Z",8.6,8.62,8.6,"MISTRAL",8,0.1,11.0,96,5.8,315.0,19072.0,1016,1751.0,6.9,0.03,0.0,1601.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T08:00:00.000000000Z",8.2,9.01,8.2,"MISTRAL",8,0.07,11.0,96,6.2,316.0,19066.0,1016,1741.0,7.4,0.12,0.0,1591.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T09:00:00.000000000Z",8.1,9.4,8.1,"MISTRAL",8,0.05,11.0,95,6.7,317.0,19078.0,1016,1713.0,7.9,0.27,0.0,1563.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T10:00:00.000000000Z",8.2,9.73,8.2,"MISTRAL",8,0.05,11.0,94,6.7,319.0,37313.0,1016,1706.0,7.9,0.57,0.0,1556.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T11:00:00.000000000Z",8.4,10.16,8.4,"MISTRAL",8,0.05,11.0,92,6.6,319.0,52748.0,1017,1705.0,7.6,1.11,0.0,1555.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T12:00:00.000000000Z",8.8,10.68,8.8,"MISTRAL",8,0.05,11.0,88,6.4,318.0,49065.0,1017,1689.0,7.3,1.53,0.0,1539.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T13:00:00.000000000Z",9.1,11.22,9.1,"MISTRAL",8,0.0,null,84,6.2,318.0,80002.0,1017,1684.0,6.8,1.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T14:00:00.000000000Z",9.6,11.6,9.6,"MISTRAL",8,0.0,null,82,5.8,316.0,80002.0,1017,1694.0,6.4,0.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T15:00:00.000000000Z",10.9,11.54,10.9,"MISTRAL",4,0.0,null,82,5.2,314.0,80002.0,1017,1716.0,5.7,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T16:00:00.000000000Z",11.4,11.31,11.4,"MISTRAL",4,0.0,null,83,4.4,311.0,80001.0,1017,1756.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T17:00:00.000000000Z",11.8,10.32,11.8,"MISTRAL",3,0.0,null,88,3.6,306.0,80001.0,1017,1793.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T18:00:00.000000000Z",12.2,9.55,12.2,"MISTRAL",1,0.0,null,91,3.2,302.0,80001.0,1018,1825.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T19:00:00.000000000Z",11.3,8.88,11.3,"MISTRAL",1,0.0,null,92,2.2,309.0,80001.0,1018,1812.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T20:00:00.000000000Z",10.11,8.33,10.11,"CORRETTIVO",1,0.0,null,92,1.9,306.0,80000.0,1018,1825.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T21:00:00.000000000Z",8.18,7.86,8.18,"CORRETTIVO",1,0.0,null,92,1.7,306.0,80000.0,1019,1813.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T22:00:00.000000000Z",6.7,7.46,6.7,"MISTRAL",1,0.0,null,92,1.6,305.0,80002.0,1019,1789.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-27T23:00:00.000000000Z",6.0,7.13,6.0,"MISTRAL",1,0.0,null,92,1.4,304.0,80000.0,1019,1767.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T00:00:00.000000000Z",5.1,6.83,5.1,"MISTRAL",1,0.0,null,91,1.1,308.0,80000.0,1019,1752.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T01:00:00.000000000Z",4.0,6.51,4.0,"MISTRAL",3,0.0,null,91,0.5,307.0,20416.0,1019,1739.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T02:00:00.000000000Z",4.1,6.25,4.1,"MISTRAL",3,0.0,null,92,null,null,19452.0,1020,1729.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T03:00:00.000000000Z",3.7,6.04,3.7,"MISTRAL",3,0.0,null,92,null,null,19224.0,1019,1713.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T04:00:00.000000000Z",3.2,5.84,3.2,"MISTRAL",3,0.0,null,92,null,null,19109.0,1019,1696.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T05:00:00.000000000Z",2.6,5.66,2.6,"MISTRAL",3,0.0,null,92,null,null,19036.0,1020,1681.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T06:00:00.000000000Z",2.7,5.53,2.7,"MISTRAL",3,0.0,null,93,null,null,18954.0,1020,1663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T07:00:00.000000000Z",2.7,8.26,2.7,"MISTRAL",8,0.0,null,87,0.8,353.0,51710.0,1020,1740.0,0.8,0.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T08:00:00.000000000Z",2.8,9.23,2.8,"MISTRAL",8,0.0,null,87,0.8,353.0,80000.0,1020,1726.0,0.8,0.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T09:00:00.000000000Z",3.3,10.52,3.3,"MISTRAL",8,0.0,null,82,1.1,350.0,80001.0,1020,1716.0,1.0,0.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T10:00:00.000000000Z",5.9,11.3,5.9,"MISTRAL",8,0.0,null,79,1.4,343.0,80001.0,1020,1708.0,1.2,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T11:00:00.000000000Z",8.4,11.81,8.4,"MISTRAL",8,0.0,null,74,1.6,346.0,80001.0,1020,1698.0,1.6,1.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T12:00:00.000000000Z",11.2,12.08,11.2,"MISTRAL",8,0.0,null,74,1.7,350.0,80002.0,1020,1689.0,1.7,1.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T13:00:00.000000000Z",12.4,12.06,12.4,"MISTRAL",8,0.05,11.0,76,1.7,353.0,42997.0,1020,1683.0,1.7,0.66,0.0,1533.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T14:00:00.000000000Z",12.3,11.86,12.3,"MISTRAL",9,0.11,11.0,79,1.6,4.0,31090.0,1020,1692.0,1.7,0.36,0.0,1542.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T15:00:00.000000000Z",12.0,11.55,12.0,"MISTRAL",9,0.16,11.0,83,1.4,21.0,25928.0,1019,1705.0,1.7,0.16,0.0,1555.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T16:00:00.000000000Z",11.6,11.18,11.6,"MISTRAL",9,0.21,11.0,87,1.3,39.0,21523.0,1019,1714.0,1.4,0.03,0.0,1564.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T17:00:00.000000000Z",11.3,10.53,11.3,"MISTRAL",9,0.29,11.0,93,1.0,53.0,17114.0,1019,1714.0,1.0,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T18:00:00.000000000Z",10.9,10.21,10.9,"MISTRAL",10,0.34,11.0,94,0.9,77.0,16103.0,1019,1710.0,0.9,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T19:00:00.000000000Z",10.3,9.98,10.3,"CORRETTIVO",9,0.11,11.0,94,1.1,105.0,39704.0,1019,1711.0,1.3,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T20:00:00.000000000Z",10.21,9.71,10.21,"CORRETTIVO",9,0.11,11.0,94,1.4,115.0,40141.0,1019,1714.0,1.7,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T21:00:00.000000000Z",9.98,9.45,9.98,"CORRETTIVO",9,0.16,11.0,95,1.7,123.0,47173.0,1020,1708.0,2.2,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T22:00:00.000000000Z",9.71,9.11,9.71,"CORRETTIVO",9,0.22,11.0,95,1.6,128.0,33731.0,1020,1680.0,2.3,0.0,0.0,1530.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-02-28T23:00:00.000000000Z",9.45,9.18,9.45,"CORRETTIVO",9,0.33,11.0,95,1.8,128.0,30831.0,1019,1650.0,2.4,0.0,0.0,1474.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T00:00:00.000000000Z",9.11,9.12,9.11,"CORRETTIVO",10,0.42,11.0,95,1.9,126.0,26984.0,1019,1638.0,2.6,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T01:00:00.000000000Z",9.12,9.04,9.12,"CORRETTIVO",9,0.21,11.0,95,1.9,125.0,12161.0,1020,1640.0,2.8,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T02:00:00.000000000Z",9.91,8.89,9.91,"CORRETTIVO",9,0.19,11.0,96,1.9,122.0,11575.0,1020,1646.0,2.7,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T03:00:00.000000000Z",9.72,8.79,9.72,"CORRETTIVO",10,0.33,11.0,96,1.7,121.0,6027.0,1020,1653.0,2.5,0.0,2.8,1478.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-03-01T04:00:00.000000000Z",9.54,8.99,9.54,"CORRETTIVO",10,0.42,11.0,96,1.7,123.0,7718.0,1020,1634.0,2.3,0.0,1.4,1436.0,null,0.357,0.0,null,null]
[5097,"pesaro","2025-03-01T05:00:00.000000000Z",9.35,8.97,9.35,"CORRETTIVO",10,0.49,11.0,97,1.4,124.0,5555.0,1020,1616.0,2.0,0.0,0.0,1402.0,null,0.286,0.0,null,null]
[5097,"pesaro","2025-03-01T06:00:00.000000000Z",9.16,8.74,9.16,"CORRETTIVO",10,0.57,11.0,97,1.3,119.0,5397.0,1020,1611.0,1.7,0.0,0.0,1381.0,null,0.263,0.0,null,null]
[5097,"pesaro","2025-03-01T07:00:00.000000000Z",9.21,9.2,9.21,"CORRETTIVO",8,0.16,11.0,94,1.5,20.0,32168.0,1021,1596.0,1.0,0.06,0.0,1446.0,null,0.563,0.0,null,null]
[5097,"pesaro","2025-03-01T08:00:00.000000000Z",8.74,9.75,8.74,"PREVISIONE",8,0.15,11.0,93,1.6,4.0,31611.0,1021,1596.0,1.2,0.14,0.0,1446.0,null,0.467,0.0,null,null]
[5097,"pesaro","2025-03-01T09:00:00.000000000Z",9.55,10.2,9.55,"PREVISIONE",8,0.24,11.0,93,1.9,9.0,31372.0,1021,1588.0,1.6,0.16,0.0,1438.0,null,0.667,0.0,null,null]
[5097,"pesaro","2025-03-01T10:00:00.000000000Z",10.2,10.46,10.2,"PREVISIONE",10,0.39,11.0,93,2.4,12.0,24983.0,1022,1576.0,2.2,0.19,0.0,1386.0,null,0.513,0.0,null,null]
[5097,"pesaro","2025-03-01T11:00:00.000000000Z",10.5,10.71,10.5,"PREVISIONE",9,0.31,11.0,94,2.8,19.0,12692.0,1021,1564.0,2.8,0.2,1.6,1394.0,null,0.677,0.0,null,null]
[5097,"pesaro","2025-03-01T12:00:00.000000000Z",9.6,10.83,9.6,"MISTRAL",10,0.39,11.0,93,3.1,22.0,13482.0,1022,1557.0,3.3,0.19,1.6,1367.0,null,0.769,0.0,null,null]
[5097,"pesaro","2025-03-01T13:00:00.000000000Z",9.8,10.82,9.8,"MISTRAL",10,0.58,11.0,93,3.4,26.0,14131.0,1022,1548.0,3.6,0.17,1.0,1316.0,null,0.638,0.0,null,null]
[5097,"pesaro","2025-03-01T14:00:00.000000000Z",9.6,10.76,9.6,"MISTRAL",10,0.65,11.0,93,3.6,28.0,18285.0,1022,1554.0,3.9,0.12,0.0,1308.0,null,0.831,0.0,null,null]
[5097,"pesaro","2025-03-01T15:00:00.000000000Z",9.9,10.66,9.9,"MISTRAL",10,0.58,11.0,94,3.9,30.0,19683.0,1022,1548.0,4.4,0.06,0.0,1316.0,null,0.879,0.0,null,null]
[5097,"pesaro","2025-03-01T16:00:00.000000000Z",9.9,10.48,9.9,"MISTRAL",10,0.59,11.0,93,4.3,33.0,27117.0,1022,1536.0,4.8,0.01,0.0,1302.0,null,0.78,0.0,null,null]
[5097,"pesaro","2025-03-01T17:00:00.000000000Z",10.2,10.17,10.2,"MISTRAL",10,0.38,11.0,93,4.2,34.0,23952.0,1023,1534.0,5.1,0.0,0.0,1346.0,null,0.474,0.0,null,null]
[5097,"pesaro","2025-03-01T18:00:00.000000000Z",10.3,9.98,10.3,"MISTRAL",9,0.16,11.0,93,4.3,33.0,32362.0,1023,1531.0,5.2,0.0,0.0,1381.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T19:00:00.000000000Z",10.3,9.92,10.3,"CORRETTIVO",8,0.04,11.0,93,3.1,19.0,38814.0,1024,1516.0,3.8,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T20:00:00.000000000Z",9.98,9.81,9.98,"CORRETTIVO",8,0.04,11.0,92,3.8,14.0,34512.0,1024,1509.0,4.7,0.0,0.0,1359.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T21:00:00.000000000Z",9.7,9.67,9.7,"MISTRAL",8,0.04,11.0,91,3.8,14.0,71875.0,1024,1516.0,4.8,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T22:00:00.000000000Z",9.7,9.5,9.7,"MISTRAL",8,0.02,11.0,91,4.1,14.0,69008.0,1025,1530.0,5.0,0.0,0.0,1380.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-01T23:00:00.000000000Z",10.2,9.34,10.2,"MISTRAL",8,0.02,11.0,90,4.3,15.0,65299.0,1025,1533.0,5.2,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T00:00:00.000000000Z",10.0,9.21,10.0,"MISTRAL",8,0.02,11.0,90,4.5,17.0,64829.0,1025,1532.0,5.3,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T01:00:00.000000000Z",9.7,9.11,9.7,"MISTRAL",8,0.04,11.0,90,4.5,18.0,54723.0,1025,1521.0,5.3,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T02:00:00.000000000Z",8.9,9.02,8.9,"MISTRAL",8,0.04,11.0,90,4.5,21.0,50273.0,1026,1476.0,5.4,0.0,0.0,1326.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T03:00:00.000000000Z",8.8,8.92,8.8,"MISTRAL",8,0.06,11.0,90,4.6,23.0,43109.0,1026,1413.0,5.4,0.0,0.0,1263.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T04:00:00.000000000Z",8.8,8.85,8.8,"MISTRAL",9,0.14,11.0,90,4.8,26.0,62656.0,1026,1352.0,5.4,0.0,0.0,1202.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T05:00:00.000000000Z",8.7,8.78,8.7,"MISTRAL",8,0.03,11.0,90,4.9,29.0,64769.0,1026,1308.0,5.5,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T06:00:00.000000000Z",8.6,8.7,8.6,"MISTRAL",8,0.03,11.0,90,5.0,31.0,62076.0,1027,1274.0,5.5,0.01,0.0,1124.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T07:00:00.000000000Z",8.5,9.39,8.5,"MISTRAL",8,0.0,null,88,4.2,18.0,80002.0,1027,1316.0,4.5,0.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T08:00:00.000000000Z",8.3,10.33,8.3,"MISTRAL",8,0.01,11.0,81,4.7,25.0,80002.0,1027,1318.0,4.8,0.95,0.0,1168.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T09:00:00.000000000Z",9.14,10.93,9.14,"CORRETTIVO",4,0.01,11.0,75,5.1,32.0,80002.0,1028,1295.0,5.0,2.04,0.0,1145.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T10:00:00.000000000Z",9.1,11.37,9.1,"MISTRAL",4,0.02,11.0,70,5.4,33.0,73769.0,1028,1282.0,5.2,3.22,0.0,1132.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T11:00:00.000000000Z",10.8,11.58,10.8,"MISTRAL",4,0.01,11.0,66,5.6,33.0,69232.0,1028,1268.0,5.6,4.02,0.0,1118.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T12:00:00.000000000Z",10.9,11.61,10.9,"MISTRAL",3,0.01,11.0,63,5.4,31.0,80000.0,1028,1255.0,5.5,4.29,0.0,1105.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T13:00:00.000000000Z",11.0,11.47,11.0,"MISTRAL",1,0.0,null,61,5.1,28.0,80001.0,1028,1258.0,5.1,3.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T14:00:00.000000000Z",11.4,11.12,11.4,"MISTRAL",1,0.0,null,61,4.9,21.0,80002.0,1028,1256.0,5.1,2.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T15:00:00.000000000Z",11.5,10.59,11.5,"MISTRAL",1,0.0,null,62,4.7,15.0,80001.0,1028,1256.0,5.1,0.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T16:00:00.000000000Z",10.8,9.86,10.8,"MISTRAL",1,0.0,null,64,4.4,8.0,80001.0,1028,1277.0,5.0,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T17:00:00.000000000Z",11.2,8.41,11.2,"MISTRAL",1,0.0,null,76,4.1,0.0,80002.0,1028,1294.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T18:00:00.000000000Z",10.4,7.67,10.4,"MISTRAL",1,0.0,null,81,4.3,356.0,80001.0,1029,1278.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T19:00:00.000000000Z",9.6,6.88,9.6,"MISTRAL",1,0.0,null,88,4.2,343.0,80001.0,1029,1383.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T20:00:00.000000000Z",8.8,6.47,8.8,"CORRETTIVO",3,0.0,null,89,4.3,345.0,80002.0,1029,1326.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T21:00:00.000000000Z",8.01,6.17,8.01,"CORRETTIVO",3,0.0,null,89,4.3,348.0,80000.0,1029,1289.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T22:00:00.000000000Z",4.59,6.0,4.59,"CORRETTIVO",3,0.0,null,88,4.2,350.0,80002.0,1029,1259.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-02T23:00:00.000000000Z",3.8,5.79,3.8,"MISTRAL",3,0.0,null,87,3.9,353.0,80002.0,1029,1248.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T00:00:00.000000000Z",3.2,5.54,3.2,"MISTRAL",1,0.0,null,87,3.8,354.0,80001.0,1029,1240.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T01:00:00.000000000Z",2.7,5.29,2.7,"MISTRAL",1,0.0,null,86,3.7,355.0,80001.0,1030,1243.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T02:00:00.000000000Z",2.2,5.04,2.2,"MISTRAL",1,0.0,null,85,3.6,355.0,80001.0,1030,1259.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T03:00:00.000000000Z",1.7,4.77,1.7,"MISTRAL",1,0.0,null,85,3.6,355.0,80001.0,1029,1281.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T04:00:00.000000000Z",1.3,4.55,1.3,"MISTRAL",1,0.0,null,84,3.6,354.0,80001.0,1030,1303.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T05:00:00.000000000Z",1.0,4.3,1.0,"MISTRAL",1,0.0,null,84,3.6,350.0,80000.0,1030,1324.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T06:00:00.000000000Z",0.7,4.15,0.7,"MISTRAL",1,0.0,null,84,3.5,347.0,80000.0,1030,1379.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T07:00:00.000000000Z",0.4,5.47,0.4,"MISTRAL",1,0.0,null,87,3.9,330.0,80001.0,1029,1678.0,4.9,0.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T08:00:00.000000000Z",0.4,7.74,0.4,"MISTRAL",1,0.0,null,82,3.9,328.0,80001.0,1029,1705.0,4.6,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T09:00:00.000000000Z",2.1,9.34,2.1,"MISTRAL",1,0.0,null,75,4.2,332.0,80002.0,1029,1725.0,4.7,2.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T10:00:00.000000000Z",6.0,10.39,6.0,"MISTRAL",1,0.0,null,68,4.4,336.0,80002.0,1029,1740.0,4.8,4.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T11:00:00.000000000Z",9.7,11.12,9.7,"MISTRAL",1,0.0,null,62,4.5,342.0,80000.0,1029,1747.0,4.8,4.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T12:00:00.000000000Z",10.8,11.55,10.8,"MISTRAL",1,0.0,null,59,4.2,345.0,80000.0,1029,1780.0,4.7,4.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T13:00:00.000000000Z",11.9,11.75,11.9,"MISTRAL",1,0.0,null,59,4.1,347.0,80001.0,1029,1830.0,4.5,3.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T14:00:00.000000000Z",12.5,11.69,12.5,"MISTRAL",1,0.0,null,59,3.9,348.0,80001.0,1028,1880.0,4.4,2.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T15:00:00.000000000Z",11.6,11.32,11.6,"MISTRAL",1,0.0,null,60,3.6,346.0,80000.0,1028,1939.0,4.2,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T16:00:00.000000000Z",10.64,10.59,10.64,"CORRETTIVO",1,0.0,null,65,3.3,344.0,80001.0,1028,2012.0,3.9,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T17:00:00.000000000Z",11.4,8.56,11.4,"MISTRAL",1,0.0,null,79,2.8,342.0,80001.0,1028,2077.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T18:00:00.000000000Z",10.7,7.63,10.7,"MISTRAL",1,0.0,null,82,2.8,339.0,80000.0,1028,2122.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T19:00:00.000000000Z",10.08,6.88,10.08,"CORRETTIVO",1,0.0,null,83,3.3,329.0,80000.0,1027,2189.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T20:00:00.000000000Z",7.4,6.33,7.4,"MISTRAL",1,0.0,null,85,3.2,326.0,80001.0,1027,2193.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T21:00:00.000000000Z",5.1,5.87,5.1,"MISTRAL",1,0.0,null,86,3.3,322.0,80001.0,1027,2197.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T22:00:00.000000000Z",4.3,5.49,4.3,"MISTRAL",1,0.0,null,86,3.4,320.0,80000.0,1027,2198.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-03T23:00:00.000000000Z",3.6,5.15,3.6,"MISTRAL",1,0.0,null,87,3.5,321.0,80002.0,1027,2198.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T00:00:00.000000000Z",3.0,4.9,3.0,"MISTRAL",1,0.0,null,88,3.6,323.0,80001.0,1027,2179.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T01:00:00.000000000Z",2.5,4.67,2.5,"MISTRAL",1,0.0,null,89,3.6,321.0,80001.0,1027,2161.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T02:00:00.000000000Z",1.9,4.44,1.9,"MISTRAL",1,0.0,null,89,3.6,318.0,80002.0,1027,2136.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T03:00:00.000000000Z",1.6,4.26,1.6,"MISTRAL",1,0.0,null,90,3.7,317.0,80002.0,1027,2111.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T04:00:00.000000000Z",1.4,4.07,1.4,"MISTRAL",1,0.0,null,91,3.6,316.0,80000.0,1027,2096.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T05:00:00.000000000Z",1.2,3.89,1.2,"MISTRAL",1,0.0,null,92,3.6,316.0,80001.0,1027,2089.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T06:00:00.000000000Z",0.9,3.87,0.9,"MISTRAL",1,0.0,null,92,3.6,316.0,80000.0,1027,2082.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T07:00:00.000000000Z",0.8,6.0,0.8,"MISTRAL",1,0.0,null,83,3.9,314.0,80000.0,1026,2122.0,5.2,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T08:00:00.000000000Z",0.7,8.28,0.7,"MISTRAL",1,0.0,null,81,3.9,314.0,80000.0,1026,2117.0,4.7,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T09:00:00.000000000Z",2.6,10.03,2.6,"MISTRAL",1,0.0,null,72,4.2,320.0,80001.0,1027,2113.0,4.5,3.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T10:00:00.000000000Z",6.4,11.3,6.4,"MISTRAL",1,0.0,null,68,4.4,324.0,80001.0,1027,2119.0,4.8,4.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T11:00:00.000000000Z",10.9,12.16,10.9,"MISTRAL",1,0.0,null,63,4.4,332.0,80000.0,1026,2125.0,4.7,4.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T12:00:00.000000000Z",11.6,12.71,11.6,"CORRETTIVO",1,0.0,null,61,4.2,338.0,80002.0,1026,2130.0,4.6,4.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T13:00:00.000000000Z",12.61,12.95,12.61,"CORRETTIVO",1,0.0,null,59,3.8,343.0,80002.0,1026,2141.0,4.1,3.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T14:00:00.000000000Z",13.3,12.89,13.3,"MISTRAL",1,0.0,null,59,3.3,346.0,80002.0,1026,2153.0,3.7,2.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T15:00:00.000000000Z",12.08,12.54,12.08,"CORRETTIVO",1,0.0,null,61,2.8,347.0,80002.0,1025,2170.0,3.1,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T16:00:00.000000000Z",11.94,11.85,11.94,"CORRETTIVO",1,0.0,null,67,2.1,349.0,80002.0,1025,2186.0,2.7,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T17:00:00.000000000Z",13.0,9.79,13.0,"MISTRAL",1,0.0,null,79,1.7,347.0,80002.0,1025,2193.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T18:00:00.000000000Z",11.8,8.83,11.8,"MISTRAL",1,0.0,null,82,1.5,340.0,80001.0,1026,2201.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T19:00:00.000000000Z",10.4,7.62,10.4,"MISTRAL",1,0.0,null,86,1.3,331.0,80000.0,1026,2205.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T20:00:00.000000000Z",7.8,7.05,7.8,"MISTRAL",1,0.0,null,87,1.4,330.0,80001.0,1026,2204.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T21:00:00.000000000Z",6.0,6.54,6.0,"MISTRAL",1,0.0,null,87,1.4,326.0,80001.0,1027,2200.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T22:00:00.000000000Z",4.3,6.07,4.3,"MISTRAL",1,0.0,null,88,1.5,323.0,80001.0,1027,2191.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-04T23:00:00.000000000Z",3.7,5.65,3.7,"MISTRAL",1,0.0,null,89,1.4,315.0,80001.0,1027,2200.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T00:00:00.000000000Z",2.8,5.26,2.8,"MISTRAL",1,0.0,null,89,1.3,312.0,80001.0,1027,2210.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T01:00:00.000000000Z",2.5,4.92,2.5,"MISTRAL",1,0.0,null,89,1.3,312.0,60054.0,1027,2206.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T02:00:00.000000000Z",2.2,4.62,2.2,"MISTRAL",1,0.0,null,90,1.4,309.0,59701.0,1027,2193.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T03:00:00.000000000Z",1.8,4.34,1.8,"MISTRAL",1,0.0,null,90,1.5,307.0,59613.0,1027,2188.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T04:00:00.000000000Z",1.4,4.08,1.4,"MISTRAL",1,0.0,null,90,1.4,304.0,59576.0,1027,2200.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T05:00:00.000000000Z",1.2,3.83,1.2,"MISTRAL",1,0.0,null,90,1.5,298.0,59550.0,1027,2222.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T06:00:00.000000000Z",1.0,3.79,1.0,"MISTRAL",1,0.0,null,90,1.5,298.0,59530.0,1028,2244.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T07:00:00.000000000Z",0.8,6.49,0.8,"MISTRAL",1,0.0,null,84,1.6,292.0,80001.0,1028,2339.0,1.4,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T08:00:00.000000000Z",0.7,8.49,0.7,"MISTRAL",1,0.0,null,80,1.5,302.0,80002.0,1028,2346.0,1.4,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T09:00:00.000000000Z",2.8,10.64,2.8,"MISTRAL",1,0.0,null,71,1.3,312.0,80001.0,1028,2367.0,1.1,3.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T10:00:00.000000000Z",6.8,11.97,6.8,"MISTRAL",1,0.0,null,62,1.0,343.0,80001.0,1028,2403.0,0.8,4.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T11:00:00.000000000Z",11.0,12.92,11.0,"MISTRAL",1,0.0,null,59,0.9,21.0,80002.0,1028,2448.0,0.7,4.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T12:00:00.000000000Z",13.7,13.58,13.7,"MISTRAL",1,0.0,null,56,1.2,59.0,80001.0,1028,2493.0,1.1,4.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T13:00:00.000000000Z",14.1,13.94,14.1,"MISTRAL",1,0.0,null,55,1.6,75.0,80000.0,1028,2534.0,1.5,3.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T14:00:00.000000000Z",15.1,13.94,15.1,"MISTRAL",1,0.0,null,55,1.8,87.0,80001.0,1028,2574.0,1.8,2.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T15:00:00.000000000Z",14.8,13.62,14.8,"MISTRAL",1,0.0,null,58,1.9,96.0,80001.0,1028,2600.0,1.8,1.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T16:00:00.000000000Z",14.3,12.88,14.3,"MISTRAL",1,0.0,null,66,1.8,99.0,80002.0,1028,2611.0,2.0,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T17:00:00.000000000Z",13.2,10.67,13.2,"MISTRAL",1,0.0,null,79,1.7,107.0,80001.0,1028,2616.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T18:00:00.000000000Z",12.0,9.59,12.0,"MISTRAL",1,0.0,null,82,1.7,123.0,80001.0,1028,2622.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T19:00:00.000000000Z",10.6,8.55,10.6,"MISTRAL",1,0.0,null,82,1.3,129.0,80002.0,1028,2631.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T20:00:00.000000000Z",8.96,7.9,8.96,"CORRETTIVO",1,0.0,null,84,1.2,132.0,80000.0,1028,2621.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T21:00:00.000000000Z",7.92,7.31,7.92,"CORRETTIVO",1,0.0,null,86,1.2,138.0,80000.0,1028,2609.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T22:00:00.000000000Z",2.95,6.8,2.95,"CORRETTIVO",1,0.0,null,87,1.3,141.0,80000.0,1028,2601.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-05T23:00:00.000000000Z",3.6,6.34,3.6,"MISTRAL",1,0.0,null,88,1.4,144.0,80002.0,1028,2586.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T00:00:00.000000000Z",3.6,5.94,3.6,"MISTRAL",1,0.0,null,88,1.4,146.0,80001.0,1028,2563.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T01:00:00.000000000Z",2.8,5.59,2.8,"MISTRAL",1,0.0,null,89,1.5,148.0,80002.0,1028,2539.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T02:00:00.000000000Z",1.6,5.26,1.6,"MISTRAL",1,0.0,null,89,1.6,153.0,80001.0,1028,2518.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T03:00:00.000000000Z",1.7,4.95,1.7,"MISTRAL",1,0.0,null,90,1.6,153.0,80001.0,1028,2498.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T04:00:00.000000000Z",1.3,4.69,1.3,"MISTRAL",1,0.0,null,90,1.7,155.0,60566.0,1028,2478.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T05:00:00.000000000Z",1.3,4.44,1.3,"MISTRAL",1,0.0,null,91,1.5,157.0,59711.0,1028,2451.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T06:00:00.000000000Z",0.9,4.43,0.9,"MISTRAL",1,0.0,null,91,1.5,160.0,19682.0,1028,2425.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T07:00:00.000000000Z",0.5,7.03,0.5,"MISTRAL",1,0.0,null,82,1.8,153.0,80001.0,1027,2443.0,3.1,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T08:00:00.000000000Z",0.4,9.16,0.4,"MISTRAL",1,0.0,null,78,1.5,148.0,80001.0,1028,2430.0,2.6,1.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T09:00:00.000000000Z",2.6,11.25,2.6,"MISTRAL",1,0.0,null,69,1.6,137.0,80001.0,1028,2414.0,2.3,3.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T10:00:00.000000000Z",7.4,12.65,7.4,"MISTRAL",1,0.0,null,64,1.8,124.0,80000.0,1028,2393.0,2.1,4.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T11:00:00.000000000Z",10.7,13.65,10.7,"MISTRAL",1,0.0,null,62,2.1,113.0,80001.0,1027,2370.0,2.1,4.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T12:00:00.000000000Z",13.0,14.32,13.0,"MISTRAL",1,0.0,null,61,2.3,100.0,80000.0,1027,2350.0,2.2,4.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T13:00:00.000000000Z",13.0,13.44,13.0,"MISTRAL",1,0.0,null,65,2.9,92.0,24200.0,1027,2398.0,3.5,3.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T14:00:00.000000000Z",12.6,13.48,12.6,"MISTRAL",1,0.0,null,66,3.8,91.0,24200.0,1026,2388.0,4.8,1.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T15:00:00.000000000Z",13.0,13.19,13.0,"MISTRAL",1,0.0,null,68,4.1,95.0,24200.0,1026,2352.0,5.5,0.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T16:00:00.000000000Z",13.1,12.65,13.1,"MISTRAL",1,0.0,null,70,4.0,101.0,24200.0,1026,2304.0,5.7,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T17:00:00.000000000Z",13.2,11.67,13.2,"MISTRAL",1,0.0,null,77,3.7,102.0,24200.0,1026,2293.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T18:00:00.000000000Z",12.4,10.56,12.4,"MISTRAL",1,0.0,null,85,2.6,107.0,24200.0,1026,2291.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T19:00:00.000000000Z",11.1,9.23,11.1,"MISTRAL",1,0.0,null,88,2.0,114.0,80000.0,1026,2354.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T20:00:00.000000000Z",8.8,8.67,8.8,"MISTRAL",1,0.0,null,89,2.0,117.0,80002.0,1026,2338.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T21:00:00.000000000Z",6.9,8.14,6.9,"MISTRAL",1,0.0,null,90,1.8,117.0,80001.0,1026,2312.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T22:00:00.000000000Z",5.5,7.67,5.5,"MISTRAL",1,0.0,null,91,1.6,117.0,20118.0,1025,2289.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-06T23:00:00.000000000Z",4.9,7.27,4.9,"MISTRAL",1,0.0,null,91,1.3,117.0,19280.0,1025,2260.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T00:00:00.000000000Z",3.8,6.91,3.8,"MISTRAL",1,0.0,null,92,1.2,121.0,19082.0,1025,2225.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T01:00:00.000000000Z",3.3,6.59,3.3,"MISTRAL",3,0.0,null,92,1.1,124.0,18962.0,1025,2189.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T02:00:00.000000000Z",3.34,6.27,3.34,"CORRETTIVO",3,0.0,null,93,0.9,131.0,18881.0,1024,2155.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T03:00:00.000000000Z",2.7,5.97,2.7,"MISTRAL",4,0.0,null,94,0.7,135.0,18823.0,1024,2124.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T04:00:00.000000000Z",2.2,5.76,2.2,"MISTRAL",4,0.0,null,96,0.5,143.0,18792.0,1024,2097.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T05:00:00.000000000Z",2.3,5.37,2.3,"MISTRAL",4,0.0,null,96,0.5,180.0,18791.0,1024,2072.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T06:00:00.000000000Z",1.8,5.13,1.8,"MISTRAL",4,0.0,null,96,0.6,211.0,18794.0,1024,2051.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T07:00:00.000000000Z",1.4,6.78,1.4,"MISTRAL",4,0.0,null,93,null,null,18835.0,1023,2078.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T08:00:00.000000000Z",1.5,8.49,1.5,"MISTRAL",4,0.0,null,93,null,null,18846.0,1023,2066.0,0.0,1.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T09:00:00.000000000Z",2.7,10.25,2.7,"MISTRAL",3,0.0,null,86,null,null,42661.0,1023,2056.0,0.0,2.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T10:00:00.000000000Z",5.2,11.72,5.2,"MISTRAL",1,0.0,null,82,0.8,30.0,80000.0,1022,2045.0,0.7,4.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T11:00:00.000000000Z",7.6,12.83,7.6,"MISTRAL",1,0.0,null,75,1.4,39.0,80000.0,1022,2044.0,1.3,4.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T12:00:00.000000000Z",10.2,13.47,10.2,"MISTRAL",3,0.0,null,73,2.0,41.0,80002.0,1022,2046.0,1.8,4.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T13:00:00.000000000Z",11.8,13.75,11.8,"MISTRAL",3,0.0,null,72,2.2,43.0,80001.0,1021,2048.0,2.2,3.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T14:00:00.000000000Z",12.1,13.7,12.1,"MISTRAL",4,0.0,null,72,2.2,47.0,80001.0,1021,2054.0,2.2,2.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T15:00:00.000000000Z",12.1,13.36,12.1,"MISTRAL",4,0.0,null,73,2.0,45.0,80001.0,1021,2068.0,2.0,0.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T16:00:00.000000000Z",11.9,12.86,11.9,"MISTRAL",3,0.0,null,75,1.6,43.0,80000.0,1020,2095.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T17:00:00.000000000Z",11.6,11.72,11.6,"MISTRAL",3,0.0,null,86,1.2,35.0,80002.0,1020,2127.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T18:00:00.000000000Z",11.2,10.46,11.2,"MISTRAL",1,0.0,null,89,1.0,29.0,80000.0,1020,2156.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T19:00:00.000000000Z",10.4,10.31,10.4,"MISTRAL",4,0.0,null,89,0.9,41.0,80000.0,1020,2139.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T20:00:00.000000000Z",9.3,10.21,9.3,"MISTRAL",4,0.01,11.0,90,0.7,34.0,80001.0,1020,2158.0,0.9,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T21:00:00.000000000Z",7.8,10.15,7.8,"MISTRAL",4,0.0,null,90,0.8,7.0,80002.0,1020,2174.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T22:00:00.000000000Z",6.6,10.04,6.6,"MISTRAL",4,0.0,null,91,1.1,350.0,80000.0,1019,2186.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-07T23:00:00.000000000Z",5.2,9.95,5.2,"MISTRAL",4,0.01,11.0,91,1.4,330.0,80002.0,1019,2193.0,1.7,0.0,0.0,2043.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T00:00:00.000000000Z",4.8,9.79,4.8,"MISTRAL",4,0.0,null,91,1.6,322.0,80001.0,1019,2196.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T01:00:00.000000000Z",3.8,9.62,3.8,"MISTRAL",4,0.0,null,91,1.8,317.0,80001.0,1019,2198.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T02:00:00.000000000Z",3.7,9.41,3.7,"MISTRAL",4,0.0,null,92,1.9,313.0,80001.0,1019,2199.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T03:00:00.000000000Z",3.2,9.22,3.2,"MISTRAL",4,0.01,11.0,92,2.0,307.0,80000.0,1019,2195.0,2.3,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T04:00:00.000000000Z",3.1,9.07,3.1,"MISTRAL",4,0.0,null,92,2.1,307.0,80000.0,1019,2192.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T05:00:00.000000000Z",3.2,8.85,3.2,"MISTRAL",4,0.0,null,93,2.1,305.0,80002.0,1018,2187.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T06:00:00.000000000Z",2.6,9.04,2.6,"MISTRAL",4,0.01,11.0,92,2.2,306.0,80002.0,1018,2184.0,2.3,0.03,0.0,2034.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T07:00:00.000000000Z",2.6,9.91,2.6,"MISTRAL",4,0.01,11.0,87,1.8,297.0,80001.0,1018,2201.0,1.3,0.35,0.0,2051.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T08:00:00.000000000Z",2.8,10.92,2.8,"MISTRAL",4,0.0,null,85,1.8,315.0,80002.0,1018,2191.0,1.3,1.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T09:00:00.000000000Z",3.5,11.62,3.5,"MISTRAL",4,0.0,null,82,1.7,332.0,80002.0,1018,2183.0,1.2,1.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T10:00:00.000000000Z",7.8,12.3,7.8,"MISTRAL",4,0.0,null,81,1.6,345.0,80001.0,1017,2176.0,1.2,2.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T11:00:00.000000000Z",11.9,12.91,11.9,"MISTRAL",4,0.01,11.0,79,1.4,8.0,80000.0,1017,2166.0,1.3,2.8,0.0,2016.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T12:00:00.000000000Z",11.64,13.36,11.64,"CORRETTIVO",4,0.0,null,77,1.3,27.0,80001.0,1017,2153.0,1.3,2.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T13:00:00.000000000Z",13.24,13.66,13.24,"CORRETTIVO",3,0.0,null,76,1.5,37.0,80000.0,1017,2131.0,1.6,2.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T14:00:00.000000000Z",15.2,13.84,15.2,"MISTRAL",3,0.0,null,75,1.7,45.0,80001.0,1016,2124.0,1.7,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T15:00:00.000000000Z",15.6,13.67,15.6,"MISTRAL",3,0.0,null,76,1.6,52.0,80001.0,1016,2114.0,1.8,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T16:00:00.000000000Z",14.7,13.19,14.7,"MISTRAL",3,0.0,null,79,1.6,63.0,80001.0,1016,2135.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T17:00:00.000000000Z",15.1,11.91,15.1,"MISTRAL",3,0.0,null,88,1.2,76.0,80001.0,1015,2146.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T18:00:00.000000000Z",12.9,11.04,12.9,"MISTRAL",3,0.0,null,89,1.1,95.0,80001.0,1015,2160.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T19:00:00.000000000Z",11.3,10.56,11.3,"MISTRAL",4,0.0,null,88,1.3,129.0,80001.0,1015,2143.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T20:00:00.000000000Z",9.5,10.13,9.5,"MISTRAL",4,0.0,null,89,1.3,138.0,80001.0,1015,2145.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T21:00:00.000000000Z",8.0,9.79,8.0,"MISTRAL",3,0.0,null,90,1.4,146.0,80002.0,1015,2150.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T22:00:00.000000000Z",7.9,9.43,7.9,"MISTRAL",3,0.0,null,90,1.6,150.0,80001.0,1015,2153.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-08T23:00:00.000000000Z",7.9,8.99,7.9,"MISTRAL",3,0.0,null,90,1.7,155.0,80001.0,1014,2153.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T00:00:00.000000000Z",7.4,8.72,7.4,"MISTRAL",3,0.0,null,91,1.6,158.0,60148.0,1014,2150.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T01:00:00.000000000Z",6.7,8.54,6.7,"MISTRAL",3,0.0,null,91,1.7,163.0,59707.0,1014,2145.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T02:00:00.000000000Z",6.4,8.42,6.4,"MISTRAL",4,0.0,null,91,1.6,165.0,59649.0,1014,2131.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T03:00:00.000000000Z",6.8,8.32,6.8,"MISTRAL",4,0.0,null,91,1.5,164.0,59626.0,1014,2111.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T04:00:00.000000000Z",7.0,8.28,7.0,"MISTRAL",4,0.0,null,92,1.6,162.0,59618.0,1014,2084.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T05:00:00.000000000Z",6.5,8.27,6.5,"MISTRAL",4,0.0,null,93,1.6,162.0,59610.0,1014,2065.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T06:00:00.000000000Z",5.8,8.52,5.8,"MISTRAL",4,0.0,null,93,1.7,156.0,59608.0,1014,2056.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T07:00:00.000000000Z",5.7,9.89,5.7,"MISTRAL",8,0.0,null,86,2.0,150.0,80002.0,1013,2120.0,2.9,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T08:00:00.000000000Z",5.9,10.82,5.9,"MISTRAL",8,0.0,null,85,2.1,149.0,80000.0,1013,2116.0,3.0,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T09:00:00.000000000Z",6.8,11.61,6.8,"MISTRAL",8,0.0,null,84,2.4,150.0,80000.0,1013,2122.0,3.2,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T10:00:00.000000000Z",9.6,12.24,9.6,"MISTRAL",8,0.0,null,83,2.5,146.0,80001.0,1013,2122.0,3.0,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T11:00:00.000000000Z",13.6,12.83,13.6,"MISTRAL",8,0.0,null,82,2.7,144.0,80000.0,1013,2118.0,3.1,0.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T12:00:00.000000000Z",15.3,13.45,15.3,"MISTRAL",8,0.0,null,82,2.8,141.0,80000.0,1013,2124.0,3.0,1.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T13:00:00.000000000Z",16.6,14.23,16.6,"MISTRAL",4,0.0,null,80,3.0,136.0,80000.0,1012,2158.0,3.3,1.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T14:00:00.000000000Z",15.7,14.81,15.7,"MISTRAL",4,0.0,null,80,3.4,128.0,80000.0,1012,2188.0,3.7,1.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T15:00:00.000000000Z",15.3,14.76,15.3,"MISTRAL",4,0.0,null,82,4.0,122.0,80000.0,1011,2215.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T16:00:00.000000000Z",15.9,14.12,15.9,"MISTRAL",8,0.01,11.0,88,4.1,119.0,80001.0,1011,2257.0,5.2,0.06,0.0,2107.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T17:00:00.000000000Z",15.6,13.24,15.6,"MISTRAL",8,0.01,11.0,93,4.2,121.0,80002.0,1010,2300.0,5.8,0.0,0.0,2150.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T18:00:00.000000000Z",15.0,12.71,15.0,"MISTRAL",4,0.0,null,95,4.7,125.0,71567.0,1010,2361.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T19:00:00.000000000Z",14.1,12.47,14.1,"MISTRAL",8,0.04,11.0,94,5.0,134.0,43592.0,1010,2387.0,7.1,0.0,0.0,2237.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T20:00:00.000000000Z",13.5,12.27,13.5,"MISTRAL",8,0.12,11.0,95,5.2,139.0,27143.0,1010,2408.0,7.3,0.0,0.0,2258.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T21:00:00.000000000Z",12.7,12.15,12.7,"MISTRAL",8,0.11,11.0,95,5.2,142.0,55442.0,1010,2450.0,7.4,0.0,0.0,2300.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T22:00:00.000000000Z",12.4,12.02,12.4,"MISTRAL",8,0.06,11.0,95,5.3,144.0,62650.0,1009,2422.0,7.5,0.0,0.0,2272.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-09T23:00:00.000000000Z",12.6,11.8,12.6,"MISTRAL",4,0.03,11.0,95,5.4,146.0,80002.0,1008,2451.0,7.8,0.0,0.0,2301.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T00:00:00.000000000Z",12.0,11.5,12.0,"MISTRAL",4,0.0,null,95,5.6,150.0,80001.0,1008,2481.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T01:00:00.000000000Z",11.9,11.49,11.9,"MISTRAL",8,0.02,11.0,94,5.8,150.0,46232.0,1008,2506.0,8.3,0.0,0.0,2356.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T02:00:00.000000000Z",11.3,11.44,11.3,"MISTRAL",8,0.16,11.0,94,5.9,148.0,16536.0,1007,2550.0,8.6,0.0,0.0,2400.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T03:00:00.000000000Z",11.1,11.43,11.1,"MISTRAL",10,1.19,11.0,95,6.2,155.0,4449.0,1007,2339.0,8.7,0.0,0.0,2007.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T04:00:00.000000000Z",11.7,11.39,11.7,"MISTRAL",10,2.95,11.0,95,6.4,158.0,4385.0,1007,2376.0,8.5,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T05:00:00.000000000Z",11.9,11.41,11.9,"MISTRAL",10,1.34,11.0,95,6.6,156.0,11421.0,1006,2412.0,8.5,0.0,0.0,2059.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T06:00:00.000000000Z",11.7,11.64,11.7,"MISTRAL",10,0.49,11.0,94,6.2,164.0,13151.0,1006,2441.0,8.1,0.01,0.8,2227.0,null,0.061,0.0,null,null]
[5097,"pesaro","2025-03-10T07:00:00.000000000Z",11.1,11.59,11.1,"MISTRAL",10,0.49,11.0,95,5.8,165.0,13064.0,1006,2318.0,7.6,0.05,5.5,2105.0,null,0.265,0.0,null,null]
[5097,"pesaro","2025-03-10T08:00:00.000000000Z",11.0,12.49,11.0,"MISTRAL",5,0.17,11.0,93,5.1,177.0,80001.0,1006,2281.0,5.9,0.95,5.9,2131.0,null,0.353,0.0,null,null]
[5097,"pesaro","2025-03-10T09:00:00.000000000Z",11.0,14.43,11.0,"MISTRAL",1,0.0,null,87,4.4,188.0,80002.0,1006,2205.0,4.9,3.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T10:00:00.000000000Z",11.4,16.3,11.4,"MISTRAL",1,0.0,null,73,3.8,202.0,80000.0,1006,2156.0,3.8,4.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T11:00:00.000000000Z",13.1,17.39,13.1,"MISTRAL",1,0.0,null,66,3.0,214.0,80001.0,1007,2156.0,2.9,4.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T12:00:00.000000000Z",17.8,17.94,17.8,"MISTRAL",1,0.0,null,63,2.5,227.0,80002.0,1007,2167.0,2.5,4.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T13:00:00.000000000Z",18.8,18.24,18.8,"MISTRAL",3,0.0,null,62,1.5,228.0,80001.0,1007,2192.0,1.5,3.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T14:00:00.000000000Z",20.2,18.25,20.2,"MISTRAL",4,0.0,null,62,null,null,80000.0,1007,2185.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T15:00:00.000000000Z",20.9,17.79,20.9,"MISTRAL",8,0.02,11.0,66,1.9,102.0,80001.0,1007,2192.0,0.9,0.33,7.2,2042.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-10T16:00:00.000000000Z",21.2,16.52,21.2,"MISTRAL",8,0.09,11.0,80,2.9,98.0,60252.0,1007,2207.0,2.0,0.04,13.7,2057.0,null,0.889,0.0,null,null]
[5097,"pesaro","2025-03-10T17:00:00.000000000Z",20.3,15.55,20.3,"MISTRAL",10,0.28,11.0,88,2.5,122.0,36649.0,1008,2186.0,1.5,0.0,21.9,2025.0,null,0.929,0.0,null,null]
[5097,"pesaro","2025-03-10T18:00:00.000000000Z",19.7,14.9,19.7,"MISTRAL",8,0.07,11.0,90,2.2,133.0,80001.0,1008,2167.0,1.5,0.0,11.4,2017.0,null,0.857,0.0,null,null]
[5097,"pesaro","2025-03-10T19:00:00.000000000Z",18.1,12.81,18.1,"MISTRAL",3,0.0,null,88,3.4,163.0,80000.0,1008,2226.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T20:00:00.000000000Z",13.8,12.27,13.8,"MISTRAL",3,0.0,null,88,3.4,168.0,80001.0,1007,2280.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T21:00:00.000000000Z",13.8,11.88,13.8,"MISTRAL",4,0.0,null,88,3.2,180.0,80001.0,1007,2343.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T22:00:00.000000000Z",13.2,11.56,13.2,"MISTRAL",4,0.0,null,87,3.2,191.0,80001.0,1007,2363.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-10T23:00:00.000000000Z",11.6,11.36,11.6,"MISTRAL",4,0.0,null,86,3.0,203.0,80001.0,1007,2307.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T00:00:00.000000000Z",10.4,11.18,10.4,"MISTRAL",8,0.0,null,85,2.9,216.0,80001.0,1007,2247.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T01:00:00.000000000Z",9.7,11.07,9.7,"MISTRAL",8,0.0,null,84,2.8,229.0,78275.0,1007,2196.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T02:00:00.000000000Z",10.1,10.95,10.1,"MISTRAL",8,0.02,11.0,84,2.7,242.0,68123.0,1007,2146.0,3.7,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T03:00:00.000000000Z",10.5,10.81,10.5,"MISTRAL",8,0.03,11.0,85,2.7,248.0,63833.0,1007,2114.0,3.5,0.0,0.0,1964.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T04:00:00.000000000Z",11.9,10.71,11.9,"MISTRAL",8,0.04,11.0,86,2.6,249.0,62918.0,1007,2109.0,3.1,0.0,0.0,1959.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T05:00:00.000000000Z",11.5,10.58,11.5,"MISTRAL",4,0.04,11.0,87,2.5,243.0,56124.0,1006,2126.0,2.8,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T06:00:00.000000000Z",11.2,10.13,11.2,"MISTRAL",1,0.0,null,88,2.5,236.0,80002.0,1006,2131.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T07:00:00.000000000Z",9.7,11.64,9.7,"MISTRAL",3,0.0,null,92,2.6,268.0,80000.0,1006,2036.0,2.8,0.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T08:00:00.000000000Z",9.4,13.06,9.4,"MISTRAL",1,0.0,null,87,2.1,267.0,80001.0,1006,2015.0,2.2,1.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T09:00:00.000000000Z",10.21,14.39,10.21,"CORRETTIVO",1,0.0,null,77,1.9,267.0,80000.0,1007,2011.0,1.9,3.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T10:00:00.000000000Z",11.5,15.36,11.5,"MISTRAL",1,0.0,null,71,1.5,266.0,80000.0,1006,2042.0,1.3,4.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T11:00:00.000000000Z",12.7,16.31,12.7,"MISTRAL",1,0.0,null,67,0.8,247.0,80000.0,1006,2066.0,0.6,4.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T12:00:00.000000000Z",15.1,17.06,15.1,"MISTRAL",3,0.0,null,65,1.0,180.0,80000.0,1006,2081.0,0.6,4.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T13:00:00.000000000Z",15.6,17.36,15.6,"MISTRAL",4,0.0,null,64,2.6,129.0,80001.0,1006,2104.0,1.9,2.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T14:00:00.000000000Z",14.9,16.69,14.9,"MISTRAL",8,0.01,11.0,68,3.8,120.0,80002.0,1006,2120.0,3.3,0.74,1.7,1970.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T15:00:00.000000000Z",14.7,15.48,14.7,"MISTRAL",5,0.11,11.0,77,4.7,121.0,80001.0,1005,2138.0,4.5,0.37,10.7,1988.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T16:00:00.000000000Z",14.6,14.62,14.6,"MISTRAL",4,0.04,11.0,82,5.2,126.0,80002.0,1005,2174.0,5.3,0.13,7.4,2024.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T17:00:00.000000000Z",12.9,13.75,12.9,"MISTRAL",4,0.09,11.0,87,4.9,139.0,66367.0,1005,2202.0,5.7,0.0,9.8,2052.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T18:00:00.000000000Z",13.1,13.12,13.1,"MISTRAL",3,0.02,11.0,91,4.4,152.0,80000.0,1005,2177.0,5.6,0.0,3.6,2027.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T19:00:00.000000000Z",13.0,13.26,13.0,"MISTRAL",3,0.0,null,90,5.8,161.0,80001.0,1005,2142.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T20:00:00.000000000Z",13.3,12.68,13.3,"MISTRAL",4,0.0,null,91,5.7,167.0,80000.0,1005,2158.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T21:00:00.000000000Z",13.5,12.33,13.5,"MISTRAL",8,0.01,11.0,91,5.2,172.0,68410.0,1005,2153.0,6.5,0.0,1.9,2003.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-11T22:00:00.000000000Z",13.6,12.11,13.6,"MISTRAL",8,0.0,null,90,4.7,178.0,80001.0,1005,2129.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-11T23:00:00.000000000Z",14.82,12.25,14.82,"CORRETTIVO",8,0.08,11.0,89,4.8,179.0,29051.0,1004,2111.0,6.2,0.0,0.0,1961.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T00:00:00.000000000Z",14.6,12.08,14.6,"CORRETTIVO",9,0.15,11.0,90,4.8,179.0,54218.0,1004,2118.0,6.1,0.0,0.0,1968.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T01:00:00.000000000Z",12.9,11.97,12.9,"MISTRAL",4,0.04,11.0,90,4.8,176.0,78082.0,1004,2159.0,6.5,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T02:00:00.000000000Z",14.2,11.3,14.2,"MISTRAL",3,0.0,null,90,5.1,177.0,80001.0,1003,2167.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T03:00:00.000000000Z",12.8,10.77,12.8,"MISTRAL",3,0.0,null,90,5.3,179.0,80000.0,1003,2157.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T04:00:00.000000000Z",13.7,10.45,13.7,"MISTRAL",4,0.0,null,90,5.2,177.0,80000.0,1003,2150.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T05:00:00.000000000Z",12.9,10.41,12.9,"MISTRAL",4,0.0,null,90,5.2,176.0,80000.0,1002,2152.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T06:00:00.000000000Z",11.5,10.76,11.5,"MISTRAL",4,0.0,null,89,5.1,176.0,80001.0,1002,2134.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T07:00:00.000000000Z",14.6,11.81,14.6,"MISTRAL",3,0.0,null,85,5.6,175.0,80002.0,1002,2155.0,7.3,0.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T08:00:00.000000000Z",14.9,13.78,14.9,"MISTRAL",3,0.0,null,78,5.7,178.0,80001.0,1002,2152.0,6.8,1.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T09:00:00.000000000Z",16.5,15.35,16.5,"MISTRAL",3,0.0,null,70,5.5,180.0,80001.0,1002,2133.0,6.2,3.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T10:00:00.000000000Z",17.1,16.51,17.1,"MISTRAL",3,0.0,null,65,5.1,179.0,80001.0,1001,2123.0,5.7,3.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T11:00:00.000000000Z",18.3,17.34,18.3,"MISTRAL",4,0.0,null,62,4.9,174.0,80001.0,1001,2138.0,5.4,3.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T12:00:00.000000000Z",18.5,17.56,18.5,"MISTRAL",4,0.12,11.0,62,4.9,167.0,26666.0,1000,2153.0,5.5,1.22,9.3,2003.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-12T13:00:00.000000000Z",18.4,16.29,18.4,"MISTRAL",10,1.14,11.0,74,5.1,158.0,6515.0,1000,2116.0,6.0,0.06,18.1,1790.0,null,0.518,0.0,null,null]
[5097,"pesaro","2025-03-12T14:00:00.000000000Z",18.1,14.61,18.1,"MISTRAL",10,1.73,11.0,87,5.2,158.0,5501.0,1000,2067.0,6.7,0.02,13.8,1666.0,null,0.145,0.0,null,null]
[5097,"pesaro","2025-03-12T15:00:00.000000000Z",17.0,13.94,17.0,"MISTRAL",10,1.76,11.0,91,5.1,160.0,5537.0,999,2061.0,6.6,0.01,6.9,1656.0,null,0.04,0.0,null,null]
[5097,"pesaro","2025-03-12T16:00:00.000000000Z",15.0,13.52,15.0,"MISTRAL",10,1.69,11.0,93,5.0,154.0,5553.0,998,2039.0,6.0,0.01,0.0,1642.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T17:00:00.000000000Z",14.0,12.99,14.0,"MISTRAL",10,1.65,11.0,95,4.7,145.0,5820.0,998,2051.0,5.5,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T18:00:00.000000000Z",12.9,12.6,12.9,"MISTRAL",10,1.69,11.0,96,4.2,137.0,5242.0,997,2022.0,5.2,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T19:00:00.000000000Z",12.0,11.56,12.0,"MISTRAL",10,1.98,11.0,98,1.3,122.0,4938.0,996,2030.0,2.3,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T20:00:00.000000000Z",11.5,11.57,11.5,"MISTRAL",10,0.79,11.0,98,1.3,184.0,11477.0,996,1977.0,2.2,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T21:00:00.000000000Z",11.1,11.51,11.1,"MISTRAL",9,0.36,11.0,98,2.4,202.0,7916.0,996,1978.0,3.4,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T22:00:00.000000000Z",11.1,11.59,11.1,"MISTRAL",8,0.38,11.0,97,3.3,201.0,7005.0,995,1987.0,4.3,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-12T23:00:00.000000000Z",10.9,11.43,10.9,"MISTRAL",5,0.45,11.0,96,3.7,199.0,9316.0,995,1979.0,4.6,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T00:00:00.000000000Z",10.4,11.25,10.4,"MISTRAL",5,0.57,11.0,95,4.1,198.0,10287.0,995,1983.0,5.1,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T01:00:00.000000000Z",10.3,11.11,10.3,"MISTRAL",4,0.0,null,93,4.4,204.0,80001.0,995,1986.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T02:00:00.000000000Z",10.1,10.97,10.1,"MISTRAL",8,0.01,11.0,92,4.6,210.0,80001.0,995,1972.0,5.8,0.0,0.0,1822.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T03:00:00.000000000Z",9.5,10.9,9.5,"MISTRAL",8,0.0,null,91,4.8,216.0,80002.0,995,1939.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T04:00:00.000000000Z",9.5,10.76,9.5,"MISTRAL",4,0.0,null,90,4.8,220.0,80000.0,996,1906.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T05:00:00.000000000Z",9.2,10.46,9.2,"MISTRAL",4,0.01,11.0,90,4.8,220.0,80002.0,996,1882.0,6.6,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T06:00:00.000000000Z",11.2,10.49,11.2,"MISTRAL",3,0.0,null,89,5.1,218.0,80002.0,997,1903.0,6.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T07:00:00.000000000Z",10.7,11.46,10.7,"MISTRAL",3,0.0,null,85,5.2,220.0,80002.0,997,1921.0,6.4,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T08:00:00.000000000Z",10.8,13.15,10.8,"MISTRAL",3,0.0,null,75,5.3,219.0,80001.0,998,1909.0,6.2,1.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T09:00:00.000000000Z",11.7,14.33,11.7,"MISTRAL",3,0.0,null,67,5.3,218.0,80001.0,999,1905.0,6.5,3.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T10:00:00.000000000Z",14.4,15.46,14.4,"MISTRAL",1,0.0,null,62,5.3,217.0,80001.0,999,1925.0,6.1,4.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T11:00:00.000000000Z",16.3,16.5,16.3,"MISTRAL",1,0.0,null,58,4.9,211.0,80001.0,999,1904.0,5.6,5.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T12:00:00.000000000Z",16.8,17.22,16.8,"MISTRAL",1,0.0,null,55,4.9,207.0,80001.0,999,1931.0,5.6,4.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T13:00:00.000000000Z",17.28,17.54,17.28,"CORRETTIVO",1,0.0,null,54,5.1,203.0,80001.0,999,1954.0,5.8,3.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T14:00:00.000000000Z",17.1,17.47,17.1,"MISTRAL",3,0.0,null,54,5.3,202.0,80001.0,999,1963.0,6.3,2.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T15:00:00.000000000Z",16.5,17.0,16.5,"MISTRAL",3,0.0,null,55,5.6,202.0,80001.0,999,1974.0,6.8,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T16:00:00.000000000Z",15.79,16.14,15.79,"CORRETTIVO",3,0.0,null,59,5.8,202.0,80000.0,1000,1984.0,7.4,0.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T17:00:00.000000000Z",14.9,14.39,14.9,"MISTRAL",3,0.0,null,68,5.6,201.0,80000.0,1000,1987.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T18:00:00.000000000Z",14.2,13.09,14.2,"CORRETTIVO",3,0.0,null,72,5.7,199.0,80001.0,1001,2006.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T19:00:00.000000000Z",13.18,11.64,13.18,"CORRETTIVO",3,0.0,null,78,5.5,195.0,80001.0,1001,2027.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T20:00:00.000000000Z",12.09,11.04,12.09,"CORRETTIVO",3,0.0,null,81,5.4,187.0,80001.0,1002,2036.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T21:00:00.000000000Z",11.26,10.63,11.26,"CORRETTIVO",4,0.0,null,82,5.6,180.0,80002.0,1002,2057.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T22:00:00.000000000Z",11.45,10.71,11.45,"CORRETTIVO",8,0.0,null,83,5.8,175.0,80000.0,1002,2121.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-13T23:00:00.000000000Z",13.35,10.64,13.35,"CORRETTIVO",4,0.03,11.0,84,6.1,170.0,35438.0,1001,2159.0,8.4,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T00:00:00.000000000Z",11.76,10.58,11.76,"CORRETTIVO",8,0.17,11.0,88,6.2,164.0,57408.0,1001,2224.0,8.5,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T01:00:00.000000000Z",14.53,10.62,14.53,"CORRETTIVO",10,0.73,11.0,90,6.4,161.0,8927.0,1001,2263.0,8.7,0.0,0.0,2003.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T02:00:00.000000000Z",15.48,10.67,15.48,"CORRETTIVO",10,0.57,11.0,91,6.6,160.0,14669.0,1000,2252.0,8.9,0.0,0.0,2021.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T03:00:00.000000000Z",15.71,10.66,15.71,"CORRETTIVO",9,0.33,11.0,91,7.2,161.0,24505.0,1000,2234.0,9.2,0.0,0.0,2059.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T04:00:00.000000000Z",15.98,10.77,15.98,"CORRETTIVO",8,0.22,11.0,90,7.6,162.0,22382.0,999,2285.0,9.5,0.0,0.0,2135.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T05:00:00.000000000Z",15.19,10.84,15.19,"CORRETTIVO",8,0.29,11.0,91,8.1,166.0,20140.0,999,2355.0,10.0,0.0,2.1,2191.0,null,0.103,0.0,null,null]
[5097,"pesaro","2025-03-14T06:00:00.000000000Z",15.63,11.06,15.63,"CORRETTIVO",4,0.16,11.0,91,8.5,173.0,63517.0,998,2414.0,10.5,0.05,0.0,2264.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T07:00:00.000000000Z",13.2,11.91,13.2,"CORRETTIVO",4,0.0,null,89,9.0,176.0,80001.0,998,2391.0,10.7,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T08:00:00.000000000Z",15.59,14.22,15.59,"CORRETTIVO",1,0.0,null,80,9.0,192.0,80000.0,999,2414.0,10.5,1.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T09:00:00.000000000Z",17.42,16.26,17.42,"CORRETTIVO",1,0.0,null,68,8.9,198.0,80002.0,999,2451.0,10.4,3.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T10:00:00.000000000Z",17.5,17.61,17.5,"MISTRAL",1,0.0,null,61,8.4,202.0,80002.0,999,2538.0,9.9,4.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T11:00:00.000000000Z",19.1,18.64,19.1,"MISTRAL",1,0.0,null,57,7.6,204.0,80001.0,999,2594.0,8.9,5.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T12:00:00.000000000Z",20.3,19.31,20.3,"MISTRAL",1,0.0,null,56,6.4,200.0,80001.0,1000,2610.0,7.1,4.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T13:00:00.000000000Z",20.5,19.64,20.5,"MISTRAL",4,0.0,null,57,5.3,190.0,80001.0,1000,2582.0,5.4,1.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T14:00:00.000000000Z",20.0,18.99,20.0,"MISTRAL",8,0.0,null,61,4.4,171.0,80000.0,1000,2533.0,4.3,0.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T15:00:00.000000000Z",20.2,17.81,20.2,"MISTRAL",8,0.07,11.0,70,5.0,170.0,22226.0,1001,2351.0,5.4,0.06,4.1,2201.0,null,0.571,0.0,null,null]
[5097,"pesaro","2025-03-14T16:00:00.000000000Z",20.26,16.16,20.26,"CORRETTIVO",10,0.36,11.0,80,5.3,180.0,22154.0,1001,2265.0,6.5,0.01,2.9,2082.0,null,0.167,0.0,null,null]
[5097,"pesaro","2025-03-14T17:00:00.000000000Z",19.5,15.0,19.5,"MISTRAL",10,0.56,11.0,84,4.9,186.0,13282.0,1001,2250.0,6.2,0.0,0.0,2022.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T18:00:00.000000000Z",14.6,14.21,14.6,"MISTRAL",10,0.59,11.0,89,4.1,177.0,12357.0,1002,2287.0,4.9,0.0,0.0,2053.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T19:00:00.000000000Z",13.8,13.16,13.8,"CORRETTIVO",10,1.3,11.0,95,3.1,158.0,6271.0,1002,2338.0,4.1,0.0,0.0,1990.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T20:00:00.000000000Z",13.4,13.01,13.4,"MISTRAL",10,1.39,11.0,96,2.9,153.0,6703.0,1002,2360.0,3.9,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T21:00:00.000000000Z",12.7,12.9,12.7,"MISTRAL",10,1.16,11.0,97,2.4,150.0,7651.0,1003,2348.0,3.1,0.0,0.0,2019.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T22:00:00.000000000Z",12.3,12.7,12.3,"MISTRAL",10,0.92,11.0,97,2.1,161.0,9002.0,1002,2360.0,2.5,0.0,0.0,2067.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-14T23:00:00.000000000Z",11.8,12.63,11.8,"MISTRAL",10,0.75,11.0,97,2.3,160.0,9587.0,1002,2429.0,2.7,0.0,0.0,2165.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T00:00:00.000000000Z",11.8,12.52,11.8,"MISTRAL",10,0.65,11.0,97,3.0,159.0,32010.0,1003,2441.0,3.5,0.0,0.0,2195.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T01:00:00.000000000Z",11.8,12.48,11.8,"MISTRAL",8,0.0,null,97,3.2,158.0,80001.0,1003,2458.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T02:00:00.000000000Z",11.5,12.05,11.5,"MISTRAL",1,0.0,null,97,3.2,164.0,80001.0,1003,2481.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T03:00:00.000000000Z",11.0,11.39,11.0,"MISTRAL",1,0.0,null,97,3.3,169.0,80001.0,1003,2474.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T04:00:00.000000000Z",10.4,11.15,10.4,"MISTRAL",1,0.0,null,96,3.4,172.0,80002.0,1004,2480.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T05:00:00.000000000Z",10.0,10.83,10.0,"MISTRAL",1,0.0,null,95,3.4,173.0,80000.0,1004,2461.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T06:00:00.000000000Z",10.4,11.32,10.4,"MISTRAL",3,0.0,null,94,3.5,178.0,80001.0,1004,2440.0,4.6,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T07:00:00.000000000Z",10.7,12.54,10.7,"MISTRAL",1,0.0,null,91,4.4,168.0,80001.0,1005,2245.0,5.4,0.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T08:00:00.000000000Z",10.3,14.31,10.3,"MISTRAL",1,0.0,null,85,4.0,173.0,80001.0,1006,2247.0,4.9,1.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T09:00:00.000000000Z",10.6,15.96,10.6,"MISTRAL",1,0.0,null,74,4.1,176.0,80000.0,1006,2220.0,4.6,3.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T10:00:00.000000000Z",12.24,17.03,12.24,"CORRETTIVO",1,0.0,null,68,4.1,174.0,80001.0,1006,2200.0,4.5,4.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T11:00:00.000000000Z",12.6,17.98,12.6,"MISTRAL",1,0.0,null,64,4.0,171.0,80002.0,1006,2236.0,4.4,4.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T12:00:00.000000000Z",14.3,18.64,14.3,"MISTRAL",3,0.02,11.0,62,4.0,164.0,49368.0,1006,2257.0,4.4,3.48,6.1,2107.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-15T13:00:00.000000000Z",17.5,18.55,17.5,"MISTRAL",5,0.3,11.0,62,3.9,162.0,25454.0,1006,2264.0,4.3,1.63,25.4,2097.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-15T14:00:00.000000000Z",18.5,17.85,18.5,"MISTRAL",16,0.49,11.0,68,3.7,163.0,16349.0,1006,2260.0,4.1,0.91,31.0,2046.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-15T15:00:00.000000000Z",17.5,17.29,17.5,"MISTRAL",16,0.45,11.0,73,3.4,172.0,25055.0,1006,2230.0,4.0,0.45,28.4,2025.0,null,0.978,0.0,null,null]
[5097,"pesaro","2025-03-15T16:00:00.000000000Z",17.5,16.54,17.5,"MISTRAL",5,0.22,11.0,78,3.5,178.0,24566.0,1007,2218.0,4.3,0.16,12.0,2068.0,null,0.591,0.0,null,null]
[5097,"pesaro","2025-03-15T17:00:00.000000000Z",16.6,15.38,16.6,"MISTRAL",4,0.11,11.0,82,3.7,183.0,80002.0,1007,2227.0,4.7,0.0,3.8,2077.0,null,0.273,0.0,null,null]
[5097,"pesaro","2025-03-15T18:00:00.000000000Z",15.9,14.1,15.9,"MISTRAL",1,0.0,null,82,3.9,187.0,80001.0,1007,2223.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T19:00:00.000000000Z",14.5,13.94,14.5,"MISTRAL",8,0.17,11.0,87,3.2,180.0,23837.0,1008,2123.0,4.3,0.0,0.0,1973.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T20:00:00.000000000Z",14.3,13.64,14.3,"MISTRAL",10,0.46,11.0,89,3.3,185.0,13094.0,1009,2094.0,4.3,0.0,0.0,1887.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T21:00:00.000000000Z",13.6,13.2,13.6,"MISTRAL",10,0.54,11.0,91,3.4,182.0,13427.0,1009,2090.0,4.3,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T22:00:00.000000000Z",12.8,12.92,12.8,"MISTRAL",3,0.19,11.0,91,3.4,183.0,67175.0,1008,2072.0,4.3,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-15T23:00:00.000000000Z",11.6,11.81,11.6,"MISTRAL",1,0.01,11.0,91,3.6,193.0,80002.0,1008,2052.0,5.0,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T00:00:00.000000000Z",11.2,11.39,11.2,"MISTRAL",3,0.0,null,90,3.8,203.0,80001.0,1009,2021.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T01:00:00.000000000Z",10.9,11.05,10.9,"MISTRAL",4,0.0,null,88,3.8,223.0,80002.0,1009,1967.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T02:00:00.000000000Z",9.9,10.94,9.9,"MISTRAL",3,0.0,null,86,3.9,238.0,80001.0,1010,1891.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T03:00:00.000000000Z",9.4,10.58,9.4,"MISTRAL",3,0.0,null,85,4.3,240.0,80002.0,1010,1815.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T04:00:00.000000000Z",10.4,9.86,10.4,"MISTRAL",1,0.0,null,84,4.5,241.0,80001.0,1011,1749.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T05:00:00.000000000Z",10.8,8.77,10.8,"MISTRAL",1,0.0,null,83,4.6,240.0,80000.0,1012,1723.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T06:00:00.000000000Z",10.5,8.45,10.5,"MISTRAL",1,0.0,null,81,4.8,240.0,80001.0,1012,1709.0,6.5,0.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T07:00:00.000000000Z",9.5,10.48,9.5,"MISTRAL",1,0.0,null,72,5.4,243.0,80000.0,1012,1726.0,6.5,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T08:00:00.000000000Z",9.4,12.01,9.4,"MISTRAL",1,0.0,null,57,5.4,245.0,80001.0,1013,1649.0,6.4,2.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T09:00:00.000000000Z",10.4,12.86,10.4,"MISTRAL",1,0.0,null,55,5.1,245.0,80002.0,1013,1587.0,5.9,3.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T10:00:00.000000000Z",13.3,13.76,13.3,"MISTRAL",1,0.0,null,52,4.9,250.0,80000.0,1013,1547.0,5.8,5.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T11:00:00.000000000Z",14.5,14.62,14.5,"MISTRAL",1,0.0,null,51,4.6,256.0,80001.0,1013,1505.0,5.4,5.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T12:00:00.000000000Z",16.1,15.3,16.1,"MISTRAL",1,0.0,null,49,4.4,262.0,80001.0,1013,1539.0,5.1,5.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T13:00:00.000000000Z",16.3,15.72,16.3,"CORRETTIVO",4,0.0,null,45,4.1,267.0,80001.0,1014,1592.0,4.7,3.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T14:00:00.000000000Z",16.1,15.49,16.1,"MISTRAL",4,0.0,null,46,3.9,270.0,80001.0,1014,1608.0,4.4,1.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T15:00:00.000000000Z",14.11,14.87,14.11,"CORRETTIVO",4,0.0,null,48,3.9,273.0,80001.0,1014,1588.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T16:00:00.000000000Z",17.0,14.28,17.0,"MISTRAL",3,0.0,null,50,3.9,270.0,80001.0,1014,1526.0,4.7,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T17:00:00.000000000Z",16.3,12.43,16.3,"MISTRAL",1,0.0,null,64,3.7,264.0,80002.0,1015,1485.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T18:00:00.000000000Z",15.4,10.88,15.4,"MISTRAL",1,0.0,null,66,4.0,260.0,80001.0,1015,1450.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T19:00:00.000000000Z",13.4,10.7,13.4,"MISTRAL",3,0.0,null,62,4.1,257.0,80001.0,1016,1476.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T20:00:00.000000000Z",11.6,9.77,11.6,"MISTRAL",3,0.0,null,62,4.4,257.0,80001.0,1016,1485.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T21:00:00.000000000Z",10.3,8.8,10.3,"MISTRAL",1,0.0,null,65,4.5,254.0,80001.0,1016,1475.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T22:00:00.000000000Z",9.8,7.87,9.8,"MISTRAL",1,0.0,null,69,4.4,250.0,80001.0,1016,1445.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-16T23:00:00.000000000Z",9.6,7.31,9.6,"MISTRAL",1,0.0,null,71,4.3,249.0,80000.0,1016,1407.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T00:00:00.000000000Z",9.4,6.8,9.4,"MISTRAL",1,0.0,null,73,4.2,251.0,80000.0,1017,1376.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T01:00:00.000000000Z",8.2,6.35,8.2,"MISTRAL",1,0.0,null,76,4.1,250.0,80002.0,1017,1344.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T02:00:00.000000000Z",7.4,5.79,7.4,"MISTRAL",1,0.0,null,76,4.1,248.0,80001.0,1017,1386.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T03:00:00.000000000Z",6.1,5.51,6.1,"MISTRAL",3,0.0,null,77,4.0,250.0,80001.0,1017,1371.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T04:00:00.000000000Z",5.5,5.63,5.5,"MISTRAL",4,0.0,null,77,3.7,250.0,80000.0,1017,1356.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T05:00:00.000000000Z",7.34,5.81,7.34,"CORRETTIVO",3,0.0,null,77,3.6,251.0,80001.0,1017,1347.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T06:00:00.000000000Z",7.46,6.41,7.46,"CORRETTIVO",3,0.0,null,77,3.5,252.0,80001.0,1017,1339.0,4.6,0.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T07:00:00.000000000Z",6.0,8.43,6.0,"MISTRAL",1,0.0,null,73,3.3,256.0,80001.0,1017,1335.0,4.1,0.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T08:00:00.000000000Z",6.4,10.65,6.4,"MISTRAL",1,0.0,null,65,3.0,262.0,80001.0,1017,1344.0,3.7,2.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T09:00:00.000000000Z",7.7,11.86,7.7,"MISTRAL",1,0.0,null,58,2.9,276.0,80000.0,1018,1356.0,3.4,3.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T10:00:00.000000000Z",11.78,12.83,11.78,"CORRETTIVO",1,0.0,null,57,2.7,294.0,80001.0,1018,1372.0,3.2,5.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T11:00:00.000000000Z",13.3,13.59,13.3,"MISTRAL",1,0.0,null,55,2.5,318.0,80000.0,1018,1404.0,3.1,5.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T12:00:00.000000000Z",15.1,14.04,15.1,"MISTRAL",3,0.0,null,54,2.9,350.0,80001.0,1018,1430.0,3.2,5.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T13:00:00.000000000Z",14.05,12.18,14.05,"CORRETTIVO",4,0.0,null,64,6.0,66.0,24200.0,1018,1377.0,6.9,1.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T14:00:00.000000000Z",13.3,11.72,13.3,"MISTRAL",8,0.0,null,66,4.8,87.0,24200.0,1018,1394.0,5.6,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T15:00:00.000000000Z",14.3,11.54,14.3,"MISTRAL",8,0.0,null,67,4.7,98.0,24200.0,1018,1415.0,5.5,0.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T16:00:00.000000000Z",14.0,11.64,14.0,"MISTRAL",8,0.0,null,66,5.0,92.0,24200.0,1019,1400.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T17:00:00.000000000Z",13.1,11.28,13.1,"MISTRAL",5,0.2,11.0,68,6.1,91.0,24200.0,1019,1341.0,8.0,0.0,0.0,1191.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T18:00:00.000000000Z",11.7,10.54,11.7,"MISTRAL",5,0.2,11.0,64,7.3,81.0,24200.0,1020,1298.0,9.6,0.0,0.0,1148.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-17T19:00:00.000000000Z",11.2,10.54,11.2,"MISTRAL",5,0.2,11.0,76,3.4,94.0,20557.0,1020,1335.0,5.9,0.03,7.8,1127.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-03-17T20:00:00.000000000Z",10.9,10.05,10.9,"MISTRAL",10,1.0,11.0,76,3.5,80.0,12742.0,1021,1226.0,6.0,0.01,15.7,986.0,null,9.999,9.91,null,null]
[5097,"pesaro","2025-03-17T21:00:00.000000000Z",10.5,9.56,10.5,"MISTRAL",10,1.0,11.0,77,3.7,66.0,4926.0,1022,1117.0,6.2,0.0,23.5,844.0,null,9.999,9.65,null,null]
[5097,"pesaro","2025-03-17T22:00:00.000000000Z",9.9,9.19,9.9,"MISTRAL",10,1.0,11.0,75,4.2,66.0,14843.0,1023,1064.0,7.0,0.0,20.6,791.0,null,9.999,9.24,null,null]
[5097,"pesaro","2025-03-17T23:00:00.000000000Z",8.5,8.81,8.5,"MISTRAL",5,0.1,11.0,73,4.8,66.0,24760.0,1024,1010.0,7.9,0.0,17.7,738.0,null,9.9,8.83,null,null]
[5097,"pesaro","2025-03-18T00:00:00.000000000Z",8.5,8.44,8.5,"MISTRAL",5,0.1,11.0,71,5.3,65.0,34678.0,1025,956.0,8.7,0.0,14.8,684.0,null,9.58,8.42,null,null]
[5097,"pesaro","2025-03-18T01:00:00.000000000Z",8.0,7.58,8.0,"MISTRAL",3,0.0,null,84,8.5,64.0,80001.0,1026,906.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T02:00:00.000000000Z",9.1,6.16,9.1,"MISTRAL",4,0.0,null,87,8.2,59.0,39433.0,1027,821.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T03:00:00.000000000Z",8.2,5.38,8.2,"MISTRAL",4,0.0,null,87,7.7,53.0,39341.0,1028,730.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T04:00:00.000000000Z",7.4,4.45,7.4,"MISTRAL",4,0.0,null,86,7.3,50.0,39332.0,1028,648.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T05:00:00.000000000Z",6.8,3.41,6.8,"MISTRAL",3,0.0,null,86,7.2,48.0,39391.0,1029,584.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T06:00:00.000000000Z",6.2,3.43,6.2,"MISTRAL",4,0.0,null,85,6.9,46.0,80001.0,1029,540.0,7.1,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T07:00:00.000000000Z",5.9,5.46,5.9,"MISTRAL",4,0.0,null,71,7.1,46.0,80002.0,1029,581.0,7.1,1.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T08:00:00.000000000Z",5.8,6.21,5.8,"MISTRAL",4,0.0,null,57,6.9,46.0,80001.0,1029,589.0,6.9,2.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T09:00:00.000000000Z",5.9,6.72,5.9,"MISTRAL",4,0.0,null,55,6.6,45.0,80001.0,1030,614.0,6.6,4.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T10:00:00.000000000Z",6.3,7.11,6.3,"MISTRAL",4,0.0,null,53,6.3,43.0,80000.0,1030,637.0,6.2,5.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T11:00:00.000000000Z",7.5,7.39,7.5,"MISTRAL",4,0.0,null,52,5.8,42.0,80002.0,1030,659.0,5.8,5.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T12:00:00.000000000Z",7.7,7.54,7.7,"MISTRAL",4,0.0,null,51,5.4,40.0,80000.0,1031,677.0,5.4,5.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T13:00:00.000000000Z",7.6,7.62,7.6,"MISTRAL",1,0.0,null,51,5.0,39.0,80001.0,1031,692.0,5.1,4.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T14:00:00.000000000Z",7.9,7.48,7.9,"MISTRAL",1,0.0,null,52,4.7,36.0,80001.0,1031,697.0,4.8,3.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T15:00:00.000000000Z",7.6,7.17,7.6,"MISTRAL",1,0.0,null,53,4.4,35.0,80002.0,1030,693.0,4.5,1.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T16:00:00.000000000Z",7.7,6.72,7.7,"MISTRAL",1,0.0,null,54,4.2,33.0,80001.0,1031,683.0,4.2,0.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T17:00:00.000000000Z",7.6,5.89,7.6,"MISTRAL",1,0.0,null,59,3.6,32.0,80001.0,1031,668.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T18:00:00.000000000Z",7.5,4.86,7.5,"MISTRAL",1,0.0,null,69,3.3,31.0,80000.0,1031,664.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T19:00:00.000000000Z",6.9,4.62,6.9,"MISTRAL",1,0.0,null,74,3.4,23.0,80001.0,1031,723.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T20:00:00.000000000Z",6.8,4.2,6.8,"MISTRAL",1,0.0,null,75,3.3,29.0,80002.0,1031,749.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T21:00:00.000000000Z",6.7,3.9,6.7,"MISTRAL",1,0.0,null,75,3.2,34.0,80001.0,1031,784.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T22:00:00.000000000Z",6.5,3.61,6.5,"MISTRAL",1,0.0,null,75,3.0,42.0,80001.0,1031,808.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-18T23:00:00.000000000Z",3.2,3.29,3.2,"MISTRAL",1,0.0,null,76,2.5,48.0,80001.0,1031,817.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T00:00:00.000000000Z",1.9,2.98,1.9,"MISTRAL",1,0.0,null,77,2.1,53.0,80001.0,1032,821.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T01:00:00.000000000Z",1.2,2.71,1.2,"MISTRAL",1,0.0,null,78,1.6,47.0,80002.0,1032,823.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T02:00:00.000000000Z",0.5,2.41,0.5,"MISTRAL",1,0.0,null,79,1.3,29.0,80001.0,1032,819.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T03:00:00.000000000Z",0.1,2.11,0.1,"MISTRAL",1,0.0,null,79,1.3,0.0,80000.0,1032,812.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T04:00:00.000000000Z",-0.4,1.87,-0.4,"MISTRAL",1,0.0,null,80,1.6,338.0,80002.0,1033,808.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T05:00:00.000000000Z",-0.6,1.69,-0.6,"MISTRAL",1,0.0,null,80,2.2,328.0,80001.0,1033,799.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T06:00:00.000000000Z",-0.9,2.44,-0.9,"MISTRAL",1,0.0,null,80,2.9,324.0,80002.0,1033,791.0,3.3,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T07:00:00.000000000Z",-1.1,5.09,-1.1,"MISTRAL",1,0.0,null,77,4.1,324.0,80002.0,1033,806.0,4.0,1.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T08:00:00.000000000Z",-0.5,7.1,-0.5,"MISTRAL",1,0.0,null,66,4.1,326.0,80000.0,1033,821.0,3.9,2.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T09:00:00.000000000Z",2.4,8.25,2.4,"MISTRAL",1,0.0,null,59,3.9,333.0,80002.0,1033,854.0,3.7,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T10:00:00.000000000Z",6.1,9.06,6.1,"MISTRAL",1,0.0,null,55,3.6,339.0,80001.0,1033,919.0,3.4,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T11:00:00.000000000Z",7.9,9.68,7.9,"MISTRAL",1,0.0,null,53,3.0,348.0,80000.0,1033,980.0,2.8,6.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T12:00:00.000000000Z",8.83,10.18,8.83,"CORRETTIVO",1,0.0,null,52,2.5,355.0,80001.0,1033,1681.0,2.5,5.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T13:00:00.000000000Z",10.1,10.5,10.1,"MISTRAL",1,0.0,null,52,2.1,3.0,80000.0,1033,1803.0,2.1,4.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T14:00:00.000000000Z",10.0,10.58,10.0,"MISTRAL",1,0.0,null,53,1.7,13.0,80001.0,1032,1902.0,1.8,3.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T15:00:00.000000000Z",10.3,10.39,10.3,"MISTRAL",1,0.0,null,54,1.4,25.0,80001.0,1032,1960.0,1.3,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T16:00:00.000000000Z",10.3,9.96,10.3,"MISTRAL",1,0.0,null,57,1.0,37.0,80002.0,1032,1992.0,0.9,0.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T17:00:00.000000000Z",10.1,8.84,10.1,"MISTRAL",1,0.0,null,73,0.8,67.0,80000.0,1032,2008.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T18:00:00.000000000Z",9.9,7.33,9.9,"MISTRAL",1,0.0,null,73,0.9,103.0,80000.0,1032,2026.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T19:00:00.000000000Z",8.6,6.1,8.6,"MISTRAL",1,0.0,null,78,null,null,80000.0,1032,2045.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T20:00:00.000000000Z",6.7,5.49,6.7,"MISTRAL",1,0.0,null,80,null,null,80001.0,1032,2056.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T21:00:00.000000000Z",6.0,4.92,6.0,"MISTRAL",1,0.0,null,82,null,null,80000.0,1032,2074.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T22:00:00.000000000Z",3.5,4.4,3.5,"MISTRAL",1,0.0,null,83,0.6,211.0,80001.0,1032,2096.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-19T23:00:00.000000000Z",3.0,3.94,3.0,"MISTRAL",1,0.0,null,84,0.7,214.0,80000.0,1032,2112.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T00:00:00.000000000Z",2.0,3.53,2.0,"MISTRAL",1,0.0,null,85,0.8,210.0,80002.0,1032,2141.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T01:00:00.000000000Z",1.72,3.15,1.72,"CORRETTIVO",1,0.0,null,86,1.0,204.0,80001.0,1032,2148.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T02:00:00.000000000Z",1.5,2.81,1.5,"MISTRAL",1,0.0,null,87,1.1,202.0,80001.0,1032,2148.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T03:00:00.000000000Z",0.8,2.48,0.8,"MISTRAL",1,0.0,null,88,1.1,202.0,60475.0,1032,2153.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T04:00:00.000000000Z",0.5,2.22,0.5,"MISTRAL",1,0.0,null,88,1.1,207.0,24934.0,1032,2150.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T05:00:00.000000000Z",0.2,1.98,0.2,"MISTRAL",1,0.0,null,89,1.0,209.0,19558.0,1032,2147.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T06:00:00.000000000Z",-0.1,2.88,-0.1,"MISTRAL",1,0.0,null,90,1.0,209.0,19194.0,1033,2150.0,1.4,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T07:00:00.000000000Z",-0.2,5.76,-0.2,"CORRETTIVO",1,0.0,null,84,1.1,202.0,19162.0,1032,2204.0,1.3,1.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T08:00:00.000000000Z",0.2,8.24,0.2,"MISTRAL",1,0.0,null,77,1.0,191.0,80001.0,1032,2229.0,1.2,2.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T09:00:00.000000000Z",3.0,10.0,3.0,"MISTRAL",1,0.0,null,68,1.1,170.0,80001.0,1033,2245.0,1.0,4.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T10:00:00.000000000Z",5.1,11.32,5.1,"MISTRAL",1,0.0,null,63,1.2,149.0,80001.0,1032,2251.0,0.8,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T11:00:00.000000000Z",8.8,12.49,8.8,"MISTRAL",1,0.0,null,61,1.4,102.0,80001.0,1032,2284.0,0.9,6.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T12:00:00.000000000Z",10.9,13.32,10.9,"MISTRAL",1,0.0,null,58,1.8,84.0,80002.0,1032,2330.0,1.3,5.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T13:00:00.000000000Z",10.9,13.73,10.9,"MISTRAL",1,0.0,null,58,2.3,88.0,80001.0,1031,2382.0,1.7,4.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T14:00:00.000000000Z",11.7,13.81,11.7,"MISTRAL",1,0.0,null,59,2.7,94.0,80002.0,1031,2426.0,2.1,3.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T15:00:00.000000000Z",12.4,13.53,12.4,"MISTRAL",1,0.0,null,62,3.3,101.0,80001.0,1030,2470.0,2.7,1.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T16:00:00.000000000Z",12.6,12.86,12.6,"MISTRAL",1,0.0,null,67,3.7,107.0,80001.0,1030,2510.0,3.2,0.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T17:00:00.000000000Z",11.3,11.38,11.3,"CORRETTIVO",1,0.0,null,79,3.6,113.0,80002.0,1030,2536.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T18:00:00.000000000Z",11.3,10.03,11.3,"CORRETTIVO",1,0.0,null,85,3.7,125.0,80002.0,1030,2548.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T19:00:00.000000000Z",10.76,8.72,10.76,"CORRETTIVO",1,0.0,null,87,3.5,139.0,80000.0,1030,2555.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T20:00:00.000000000Z",9.1,8.2,9.1,"MISTRAL",1,0.0,null,90,3.4,150.0,80002.0,1030,2545.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T21:00:00.000000000Z",8.1,7.75,8.1,"MISTRAL",1,0.0,null,91,2.9,162.0,80001.0,1030,2519.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T22:00:00.000000000Z",7.0,7.34,7.0,"MISTRAL",1,0.0,null,91,2.5,178.0,80002.0,1029,2491.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-20T23:00:00.000000000Z",7.2,7.03,7.2,"MISTRAL",1,0.0,null,91,2.1,188.0,80001.0,1029,2482.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T00:00:00.000000000Z",5.6,6.77,5.6,"MISTRAL",3,0.0,null,91,2.0,195.0,80002.0,1029,2492.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T01:00:00.000000000Z",6.26,6.69,6.26,"CORRETTIVO",4,0.0,null,92,2.0,204.0,59756.0,1029,2515.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T02:00:00.000000000Z",5.2,7.48,5.2,"MISTRAL",4,0.0,null,91,1.9,216.0,59634.0,1029,2532.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T03:00:00.000000000Z",4.9,7.82,4.9,"MISTRAL",8,0.0,null,90,1.9,223.0,59615.0,1029,2542.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T04:00:00.000000000Z",4.9,8.08,4.9,"MISTRAL",8,0.0,null,90,1.8,221.0,59632.0,1028,2559.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T05:00:00.000000000Z",4.1,8.34,4.1,"MISTRAL",4,0.0,null,89,1.8,221.0,59653.0,1028,2550.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T06:00:00.000000000Z",3.6,9.12,3.6,"MISTRAL",4,0.0,null,88,2.1,219.0,59627.0,1028,2555.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T07:00:00.000000000Z",3.8,9.46,3.8,"CORRETTIVO",8,0.0,null,85,1.6,218.0,80002.0,1027,2659.0,1.9,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T08:00:00.000000000Z",3.6,10.88,3.6,"MISTRAL",8,0.0,null,83,1.4,214.0,80002.0,1027,2705.0,1.8,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T09:00:00.000000000Z",6.0,12.12,6.0,"MISTRAL",8,0.01,11.0,79,1.3,209.0,80002.0,1027,2742.0,1.5,1.13,0.0,2592.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T10:00:00.000000000Z",7.7,13.0,7.7,"MISTRAL",8,0.0,null,75,1.0,191.0,80001.0,1027,2767.0,1.4,1.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T11:00:00.000000000Z",12.2,13.7,12.2,"MISTRAL",4,0.0,null,74,1.1,165.0,80001.0,1026,2790.0,1.4,1.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T12:00:00.000000000Z",14.0,14.31,14.0,"MISTRAL",4,0.01,11.0,73,1.6,135.0,80000.0,1026,2812.0,1.8,1.96,0.0,2662.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T13:00:00.000000000Z",15.4,14.73,15.4,"MISTRAL",4,0.0,null,73,2.2,120.0,80001.0,1025,2833.0,2.4,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T14:00:00.000000000Z",15.0,14.92,15.0,"MISTRAL",4,0.0,null,74,3.0,114.0,80002.0,1024,2852.0,3.3,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T15:00:00.000000000Z",15.2,14.73,15.2,"MISTRAL",8,0.0,null,75,3.8,112.0,80000.0,1024,2867.0,4.1,0.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T16:00:00.000000000Z",15.4,14.2,15.4,"MISTRAL",8,0.0,null,79,4.0,113.0,80002.0,1023,2875.0,4.7,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T17:00:00.000000000Z",16.1,13.4,16.1,"MISTRAL",8,0.0,null,83,4.2,117.0,80001.0,1023,2876.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T18:00:00.000000000Z",15.6,12.72,15.6,"MISTRAL",8,0.0,null,86,4.5,122.0,80000.0,1022,2875.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T19:00:00.000000000Z",14.5,11.83,14.5,"MISTRAL",8,0.0,null,88,4.4,133.0,80000.0,1022,2841.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T20:00:00.000000000Z",13.6,11.57,13.6,"MISTRAL",8,0.0,null,89,4.5,137.0,80001.0,1021,2817.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T21:00:00.000000000Z",12.7,11.16,12.7,"MISTRAL",8,0.0,null,90,4.6,142.0,80002.0,1021,2786.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T22:00:00.000000000Z",12.0,10.65,12.0,"MISTRAL",8,0.0,null,92,4.7,148.0,80001.0,1020,2764.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-21T23:00:00.000000000Z",11.3,10.41,11.3,"MISTRAL",8,0.0,null,92,5.1,149.0,80001.0,1019,2772.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T00:00:00.000000000Z",10.5,10.3,10.5,"MISTRAL",4,0.0,null,92,5.4,152.0,80001.0,1019,2772.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T01:00:00.000000000Z",10.7,9.91,10.7,"MISTRAL",8,0.03,11.0,92,5.3,157.0,37104.0,1019,2734.0,6.8,0.0,0.0,2584.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T02:00:00.000000000Z",10.1,10.15,10.1,"MISTRAL",8,0.18,11.0,92,5.5,155.0,20302.0,1018,2752.0,6.9,0.0,0.0,2602.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T03:00:00.000000000Z",9.6,10.03,9.6,"MISTRAL",9,0.32,11.0,92,5.6,157.0,14457.0,1017,2690.0,6.9,0.0,0.0,2518.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T04:00:00.000000000Z",9.1,10.22,9.1,"MISTRAL",10,0.53,11.0,93,5.3,158.0,10964.0,1017,2632.0,6.8,0.0,0.0,2410.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T05:00:00.000000000Z",8.8,10.27,8.8,"MISTRAL",10,0.62,11.0,93,5.1,160.0,10463.0,1016,2604.0,6.4,0.0,0.0,2364.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T06:00:00.000000000Z",8.5,10.46,8.5,"MISTRAL",10,0.5,11.0,93,4.8,162.0,9377.0,1016,2584.0,6.1,0.01,0.0,2320.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T07:00:00.000000000Z",10.7,10.6,10.7,"MISTRAL",10,0.7,11.0,95,5.1,157.0,8669.0,1015,2541.0,6.6,0.01,0.0,2286.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T08:00:00.000000000Z",9.9,10.89,9.9,"MISTRAL",5,0.3,11.0,95,4.9,157.0,13402.0,1015,2525.0,6.2,0.06,0.0,2272.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T09:00:00.000000000Z",10.2,11.52,10.2,"MISTRAL",5,0.3,11.0,94,4.7,156.0,16639.0,1015,2497.0,5.6,0.32,0.0,2309.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T10:00:00.000000000Z",10.3,12.39,10.3,"MISTRAL",5,0.3,11.0,90,4.8,158.0,15454.0,1015,2472.0,5.1,0.54,0.0,2284.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T11:00:00.000000000Z",11.5,12.9,11.5,"MISTRAL",4,0.0,11.0,89,4.6,158.0,13374.0,1014,2465.0,4.7,0.52,0.0,2259.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T12:00:00.000000000Z",14.2,13.18,14.2,"MISTRAL",4,0.0,11.0,90,4.6,158.0,11905.0,1014,2470.0,4.6,0.46,0.0,2240.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T13:00:00.000000000Z",15.9,13.42,15.9,"MISTRAL",9,0.3,11.0,89,4.7,157.0,32352.0,1014,2478.0,4.8,0.34,0.0,2328.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T14:00:00.000000000Z",16.0,13.43,16.0,"MISTRAL",9,0.3,11.0,90,4.8,154.0,25498.0,1013,2481.0,5.2,0.2,0.0,2331.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T15:00:00.000000000Z",16.7,13.27,16.7,"MISTRAL",9,0.3,11.0,91,5.2,152.0,19872.0,1013,2490.0,5.9,0.09,0.0,2335.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T16:00:00.000000000Z",15.4,13.02,15.4,"MISTRAL",9,0.3,11.0,93,5.5,152.0,14570.0,1013,2511.0,6.4,0.02,0.0,2323.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T17:00:00.000000000Z",15.0,12.68,15.0,"MISTRAL",9,0.3,11.0,94,5.5,153.0,15634.0,1012,2509.0,6.6,0.0,0.0,2305.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T18:00:00.000000000Z",13.2,12.44,13.2,"MISTRAL",8,0.1,11.0,94,5.4,153.0,16875.0,1012,2478.0,7.0,0.0,0.0,2264.0,"P",0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T19:00:00.000000000Z",12.9,12.57,12.9,"MISTRAL",8,0.18,11.0,95,6.0,147.0,26210.0,1012,2581.0,7.5,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T20:00:00.000000000Z",13.2,12.4,13.2,"MISTRAL",8,0.13,11.0,95,6.2,148.0,28634.0,1011,2553.0,7.8,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T21:00:00.000000000Z",12.8,12.31,12.8,"MISTRAL",8,0.16,11.0,94,6.3,151.0,23237.0,1011,2496.0,8.0,0.0,0.0,2346.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T22:00:00.000000000Z",12.3,12.15,12.3,"MISTRAL",10,0.26,11.0,95,6.0,155.0,19768.0,1010,2483.0,7.5,0.0,0.0,2328.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-22T23:00:00.000000000Z",12.3,12.06,12.3,"MISTRAL",10,0.24,11.0,95,5.6,160.0,19298.0,1010,2518.0,7.2,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T00:00:00.000000000Z",12.6,12.02,12.6,"MISTRAL",10,0.3,11.0,95,5.0,167.0,15267.0,1010,2360.0,6.5,0.0,0.0,2192.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T01:00:00.000000000Z",12.2,11.87,12.2,"MISTRAL",10,0.59,11.0,95,5.1,163.0,20881.0,1010,2372.0,6.8,0.0,0.0,2138.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T02:00:00.000000000Z",11.8,11.77,11.8,"MISTRAL",5,0.69,11.0,95,6.2,157.0,39013.0,1009,2554.0,7.9,0.0,0.0,2300.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T03:00:00.000000000Z",11.4,11.66,11.4,"MISTRAL",4,0.14,11.0,95,6.2,160.0,46519.0,1009,2535.0,8.0,0.0,0.0,2385.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T04:00:00.000000000Z",11.4,11.77,11.4,"MISTRAL",4,0.06,11.0,95,5.8,160.0,74884.0,1009,2540.0,7.4,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T05:00:00.000000000Z",11.0,11.29,11.0,"MISTRAL",4,0.0,null,95,5.0,160.0,80002.0,1009,2453.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T06:00:00.000000000Z",12.2,11.86,12.2,"MISTRAL",4,0.09,11.0,95,4.5,164.0,48791.0,1009,2364.0,5.9,0.11,0.0,2214.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T07:00:00.000000000Z",12.4,12.99,12.4,"CORRETTIVO",3,0.0,null,92,3.7,166.0,80000.0,1009,2263.0,4.0,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T08:00:00.000000000Z",12.2,14.59,12.2,"MISTRAL",4,0.04,11.0,85,3.7,164.0,50119.0,1009,2217.0,3.7,1.4,2.5,2067.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-23T09:00:00.000000000Z",14.2,15.4,14.2,"MISTRAL",4,0.04,11.0,79,4.0,159.0,70698.0,1010,2172.0,3.9,2.19,4.0,2022.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-23T10:00:00.000000000Z",15.72,16.22,15.72,"CORRETTIVO",4,0.02,11.0,76,4.0,158.0,71539.0,1010,2156.0,3.9,3.57,1.6,2006.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-23T11:00:00.000000000Z",16.64,17.17,16.64,"CORRETTIVO",4,0.0,null,73,4.0,155.0,80001.0,1009,2170.0,3.9,4.19,1.1,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T12:00:00.000000000Z",16.55,17.76,16.55,"CORRETTIVO",5,0.3,11.0,71,4.4,145.0,80000.0,1009,2223.0,4.4,4.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T13:00:00.000000000Z",18.7,16.06,18.7,"MISTRAL",5,0.3,11.0,74,4.8,151.0,24200.0,1010,2331.0,6.4,2.49,0.0,2181.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T14:00:00.000000000Z",20.0,17.07,20.0,"MISTRAL",4,0.0,null,70,5.0,146.0,24200.0,1009,2392.0,6.5,2.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T15:00:00.000000000Z",20.0,17.36,20.0,"MISTRAL",5,0.2,11.0,69,3.6,164.0,24200.0,1009,2422.0,4.7,0.83,0.0,2272.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-03-23T16:00:00.000000000Z",17.7,17.07,17.7,"MISTRAL",16,1.0,11.0,70,3.2,163.0,24200.0,1009,2400.0,4.2,0.21,0.0,2250.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T17:00:00.000000000Z",17.8,16.23,17.8,"MISTRAL",16,1.0,11.0,74,2.9,159.0,24200.0,1009,2402.0,4.0,0.01,0.0,2252.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T18:00:00.000000000Z",17.1,15.13,17.1,"MISTRAL",16,1.0,11.0,80,3.4,155.0,24200.0,1009,2402.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T19:00:00.000000000Z",15.18,14.79,15.18,"CORRETTIVO",8,0.0,null,83,3.5,153.0,24200.0,1010,2365.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T20:00:00.000000000Z",14.31,14.41,14.31,"CORRETTIVO",8,0.0,null,87,3.0,151.0,24200.0,1010,2358.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T21:00:00.000000000Z",14.78,14.12,14.78,"CORRETTIVO",8,0.0,null,89,2.5,151.0,24200.0,1010,2337.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T22:00:00.000000000Z",14.66,13.85,14.66,"CORRETTIVO",16,1.0,11.0,89,2.7,161.0,24200.0,1010,2316.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-23T23:00:00.000000000Z",13.86,13.75,13.86,"CORRETTIVO",16,1.0,11.0,87,2.5,185.0,24200.0,1010,2302.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T00:00:00.000000000Z",13.66,13.44,13.66,"CORRETTIVO",5,0.5,11.0,85,2.6,200.0,24200.0,1011,2293.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T01:00:00.000000000Z",13.02,11.64,13.02,"CORRETTIVO",1,0.0,null,95,2.8,201.0,80001.0,1010,2223.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T02:00:00.000000000Z",12.16,11.13,12.16,"CORRETTIVO",3,0.0,null,94,2.9,216.0,80002.0,1010,2192.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T03:00:00.000000000Z",11.42,10.84,11.42,"CORRETTIVO",3,0.0,null,92,2.8,232.0,80001.0,1011,2150.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T04:00:00.000000000Z",10.56,10.78,10.56,"CORRETTIVO",4,0.0,null,91,2.6,242.0,77538.0,1011,2106.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T05:00:00.000000000Z",10.24,10.36,10.24,"CORRETTIVO",3,0.0,null,92,2.4,248.0,68218.0,1011,2047.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T06:00:00.000000000Z",9.9,11.06,9.9,"CORRETTIVO",3,0.0,null,92,2.0,243.0,54412.0,1012,1999.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T07:00:00.000000000Z",9.4,11.89,9.4,"CORRETTIVO",1,0.0,null,90,1.6,270.0,35132.0,1012,2125.0,1.5,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T08:00:00.000000000Z",9.64,13.66,9.64,"CORRETTIVO",1,0.0,null,84,1.4,282.0,74616.0,1012,2103.0,1.3,2.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T09:00:00.000000000Z",10.28,15.01,10.28,"CORRETTIVO",1,0.0,null,75,1.2,294.0,74363.0,1013,2082.0,1.1,4.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T10:00:00.000000000Z",11.75,15.98,11.75,"CORRETTIVO",1,0.0,null,70,1.3,321.0,73769.0,1012,2077.0,1.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T11:00:00.000000000Z",13.36,16.64,13.36,"CORRETTIVO",1,0.0,null,68,1.5,0.0,67673.0,1013,2080.0,1.2,5.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T12:00:00.000000000Z",15.68,17.0,15.68,"CORRETTIVO",3,0.0,null,67,1.9,39.0,26629.0,1013,2112.0,1.7,5.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T13:00:00.000000000Z",14.8,13.81,14.8,"CORRETTIVO",3,0.0,null,76,2.1,48.0,15800.0,1014,2219.0,1.8,3.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T14:00:00.000000000Z",14.28,13.71,14.28,"CORRETTIVO",3,0.01,11.0,77,2.4,70.0,15800.0,1013,2218.0,2.1,2.18,0.0,2068.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T15:00:00.000000000Z",14.79,12.96,14.79,"CORRETTIVO",3,0.0,null,81,2.9,89.0,15800.0,1014,2233.0,2.8,0.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T16:00:00.000000000Z",14.78,13.01,14.78,"CORRETTIVO",4,0.01,11.0,82,2.6,117.0,15800.0,1014,2241.0,3.1,0.13,0.0,2091.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T17:00:00.000000000Z",15.82,12.39,15.82,"CORRETTIVO",4,0.0,null,85,3.6,107.0,15800.0,1014,2238.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T18:00:00.000000000Z",15.18,11.11,15.18,"CORRETTIVO",4,0.0,null,92,3.3,118.0,15800.0,1014,2232.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T19:00:00.000000000Z",14.16,11.35,14.16,"CORRETTIVO",8,0.0,null,94,2.8,122.0,15800.0,1014,2251.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T20:00:00.000000000Z",13.27,10.69,13.27,"CORRETTIVO",4,0.0,null,98,1.7,74.0,700.0,1014,2178.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T21:00:00.000000000Z",12.72,10.03,12.72,"CORRETTIVO",14,0.0,null,99,1.4,33.0,0.0,1015,2138.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T22:00:00.000000000Z",11.55,10.11,11.55,"CORRETTIVO",14,0.01,11.0,98,1.4,14.0,0.0,1015,2133.0,0.6,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-24T23:00:00.000000000Z",10.76,10.0,10.76,"CORRETTIVO",14,0.01,11.0,97,0.6,39.0,0.0,1015,2130.0,0.8,0.0,0.0,1980.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T00:00:00.000000000Z",10.74,10.02,10.74,"CORRETTIVO",14,0.01,11.0,98,0.9,127.0,0.0,1016,2117.0,0.8,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T01:00:00.000000000Z",10.1,11.48,10.1,"MISTRAL",10,0.37,11.0,94,1.7,140.0,24929.0,1015,2095.0,2.8,0.0,26.1,1910.0,null,0.622,0.0,null,null]
[5097,"pesaro","2025-03-25T02:00:00.000000000Z",10.2,11.72,10.2,"MISTRAL",10,0.39,11.0,95,1.3,153.0,26297.0,1015,2038.0,2.3,0.0,16.5,1848.0,null,0.59,0.0,null,null]
[5097,"pesaro","2025-03-25T03:00:00.000000000Z",10.2,11.45,10.2,"MISTRAL",10,0.37,11.0,95,1.0,174.0,23046.0,1015,1986.0,1.7,0.0,14.8,1801.0,null,0.486,0.0,null,null]
[5097,"pesaro","2025-03-25T04:00:00.000000000Z",9.6,11.32,9.6,"MISTRAL",9,0.25,11.0,95,0.8,194.0,23187.0,1016,1953.0,1.4,0.0,2.5,1801.0,null,0.16,0.0,null,null]
[5097,"pesaro","2025-03-25T05:00:00.000000000Z",9.3,11.09,9.3,"MISTRAL",8,0.21,11.0,96,0.5,217.0,42501.0,1016,1950.0,0.9,0.0,2.1,1800.0,null,0.095,0.0,null,null]
[5097,"pesaro","2025-03-25T06:00:00.000000000Z",9.2,11.83,9.2,"MISTRAL",4,0.06,11.0,94,0.5,248.0,74458.0,1016,1953.0,0.5,0.17,0.0,1803.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T07:00:00.000000000Z",8.4,11.69,8.4,"MISTRAL",1,0.0,null,92,null,null,80000.0,1017,1996.0,0.0,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T08:00:00.000000000Z",9.38,12.95,9.38,"CORRETTIVO",3,0.0,null,88,null,null,80000.0,1017,1985.0,0.0,2.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T09:00:00.000000000Z",10.6,14.32,10.6,"MISTRAL",4,0.0,null,83,0.7,56.0,80001.0,1017,1981.0,0.6,4.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T10:00:00.000000000Z",12.2,15.39,12.2,"MISTRAL",4,0.0,null,76,1.0,73.0,80001.0,1017,1978.0,0.9,5.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T11:00:00.000000000Z",14.8,16.13,14.8,"MISTRAL",4,0.0,null,72,1.6,76.0,80001.0,1017,1989.0,1.4,5.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T12:00:00.000000000Z",16.0,16.49,16.0,"MISTRAL",4,0.0,null,71,2.3,75.0,80001.0,1017,1996.0,2.2,5.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T13:00:00.000000000Z",16.8,15.09,16.8,"MISTRAL",4,0.0,null,70,3.2,8.0,24200.0,1017,2074.0,3.3,4.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T14:00:00.000000000Z",15.5,14.85,15.5,"MISTRAL",16,1.5,11.0,72,3.1,17.0,16000.0,1016,2098.0,3.3,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T15:00:00.000000000Z",13.4,13.85,13.4,"MISTRAL",16,1.5,11.0,79,3.2,19.0,16000.0,1017,2106.0,3.7,0.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T16:00:00.000000000Z",13.3,13.41,13.3,"MISTRAL",5,0.3,11.0,82,2.3,26.0,16100.0,1017,2051.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T17:00:00.000000000Z",13.0,12.55,13.0,"MISTRAL",5,0.3,11.0,87,2.8,29.0,16100.0,1016,2088.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T18:00:00.000000000Z",12.3,12.25,12.3,"MISTRAL",5,0.3,11.0,89,1.6,1.0,24200.0,1017,2061.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T19:00:00.000000000Z",12.1,12.14,12.1,"MISTRAL",4,0.0,null,90,1.2,351.0,24200.0,1017,2046.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T20:00:00.000000000Z",12.12,11.96,12.12,"CORRETTIVO",4,0.0,null,91,1.9,320.0,24200.0,1017,2048.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T21:00:00.000000000Z",11.2,11.76,11.2,"MISTRAL",4,0.0,null,91,2.1,334.0,24200.0,1017,2051.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T22:00:00.000000000Z",10.6,11.51,10.6,"MISTRAL",5,0.5,11.0,93,0.8,289.0,24200.0,1017,2001.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-25T23:00:00.000000000Z",9.78,11.51,9.78,"CORRETTIVO",5,0.5,11.0,93,1.1,271.0,24200.0,1017,1962.0,1.4,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T00:00:00.000000000Z",9.48,11.52,9.48,"CORRETTIVO",5,0.5,11.0,93,1.7,287.0,24200.0,1016,1945.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T01:00:00.000000000Z",9.2,10.49,9.2,"MISTRAL",5,0.5,11.0,98,1.3,13.0,19234.0,1016,1934.0,1.8,0.0,7.6,1784.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-26T02:00:00.000000000Z",9.5,10.21,9.5,"MISTRAL",4,0.03,11.0,98,1.7,0.0,19063.0,1016,1920.0,2.3,0.0,9.5,1770.0,null,0.875,0.0,null,null]
[5097,"pesaro","2025-03-26T03:00:00.000000000Z",9.4,10.08,9.4,"MISTRAL",8,0.08,11.0,98,2.1,346.0,19017.0,1015,1900.0,2.7,0.0,7.4,1750.0,null,0.75,0.0,null,null]
[5097,"pesaro","2025-03-26T04:00:00.000000000Z",9.4,10.12,9.4,"MISTRAL",8,0.06,11.0,97,2.6,335.0,18974.0,1015,1887.0,3.3,0.0,1.5,1737.0,null,0.167,0.0,null,null]
[5097,"pesaro","2025-03-26T05:00:00.000000000Z",9.48,10.02,9.48,"CORRETTIVO",8,0.12,11.0,98,3.0,333.0,18925.0,1015,1883.0,3.9,0.0,4.7,1733.0,null,0.25,0.0,null,null]
[5097,"pesaro","2025-03-26T06:00:00.000000000Z",8.7,10.8,8.7,"MISTRAL",8,0.1,11.0,97,3.6,328.0,18920.0,1015,1877.0,4.5,0.2,0.0,1727.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T07:00:00.000000000Z",8.5,11.34,8.5,"MISTRAL",4,0.0,null,92,4.2,326.0,68253.0,1014,1878.0,5.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T08:00:00.000000000Z",8.6,12.31,8.6,"MISTRAL",4,0.01,11.0,88,5.1,330.0,80001.0,1015,1891.0,5.7,1.24,0.0,1741.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T09:00:00.000000000Z",10.3,12.99,10.3,"MISTRAL",4,0.0,null,85,5.7,334.0,80000.0,1014,1892.0,6.5,2.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T10:00:00.000000000Z",11.8,13.8,11.8,"MISTRAL",4,0.03,11.0,81,6.0,336.0,80001.0,1014,1889.0,6.9,3.36,4.3,1739.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-26T11:00:00.000000000Z",13.9,14.39,13.9,"MISTRAL",3,0.02,11.0,78,6.2,337.0,44120.0,1014,1899.0,7.1,4.11,4.3,1749.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-03-26T12:00:00.000000000Z",13.56,14.9,13.56,"CORRETTIVO",4,0.01,11.0,74,6.2,339.0,80002.0,1013,1901.0,7.1,4.33,0.0,1751.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T13:00:00.000000000Z",15.2,15.23,15.2,"MISTRAL",4,0.0,null,72,6.4,343.0,80002.0,1013,1933.0,7.3,3.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T14:00:00.000000000Z",15.5,15.24,15.5,"MISTRAL",4,0.01,11.0,70,6.2,347.0,80000.0,1012,1977.0,7.2,2.19,0.0,1827.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T15:00:00.000000000Z",15.8,14.96,15.8,"MISTRAL",4,0.0,null,70,5.8,350.0,80001.0,1012,2012.0,6.9,0.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T16:00:00.000000000Z",15.4,14.43,15.4,"MISTRAL",4,0.0,null,73,5.3,351.0,80001.0,1012,2036.0,6.6,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T17:00:00.000000000Z",15.6,13.49,15.6,"MISTRAL",4,0.01,11.0,80,5.0,348.0,80002.0,1011,2057.0,6.7,0.01,0.0,1907.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T18:00:00.000000000Z",15.9,12.73,15.9,"MISTRAL",4,0.03,11.0,85,5.1,348.0,70265.0,1011,2053.0,7.3,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T19:00:00.000000000Z",14.3,11.81,14.3,"MISTRAL",4,0.01,11.0,89,5.6,335.0,80001.0,1011,1896.0,8.4,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T20:00:00.000000000Z",13.0,11.6,13.0,"MISTRAL",8,0.01,11.0,90,6.1,339.0,77338.0,1011,1893.0,8.9,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T21:00:00.000000000Z",11.7,11.64,11.7,"MISTRAL",8,0.05,11.0,90,6.2,346.0,63959.0,1011,1902.0,8.8,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T22:00:00.000000000Z",11.1,11.73,11.1,"MISTRAL",8,0.08,11.0,91,6.3,353.0,67581.0,1010,1883.0,8.6,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-26T23:00:00.000000000Z",10.9,11.7,10.9,"MISTRAL",8,0.03,11.0,92,6.5,355.0,69137.0,1010,1848.0,8.8,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T00:00:00.000000000Z",11.2,11.52,11.2,"MISTRAL",10,2.0,11.0,93,7.1,354.0,68392.0,1010,1843.0,9.3,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T01:00:00.000000000Z",11.6,11.53,11.6,"MISTRAL",10,0.46,11.0,92,7.6,352.0,17337.0,1010,1985.0,10.2,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T02:00:00.000000000Z",12.8,11.36,12.8,"MISTRAL",10,0.62,11.0,93,8.0,348.0,10786.0,1010,1807.0,10.4,0.0,0.0,1567.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T03:00:00.000000000Z",12.1,11.36,12.1,"MISTRAL",10,0.68,11.0,93,8.3,350.0,8878.0,1009,1797.0,10.8,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T04:00:00.000000000Z",11.7,11.37,11.7,"MISTRAL",10,0.96,11.0,92,8.7,352.0,8009.0,1009,1791.0,11.2,0.0,0.0,1492.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T05:00:00.000000000Z",11.2,11.35,11.2,"MISTRAL",10,1.1,11.0,92,9.1,354.0,7318.0,1009,1776.0,11.7,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T06:00:00.000000000Z",11.2,11.4,11.2,"MISTRAL",10,1.16,11.0,91,9.5,355.0,7177.0,1009,1763.0,12.2,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T07:00:00.000000000Z",11.4,11.34,11.4,"CORRETTIVO",10,1.69,11.0,91,9.5,354.0,5480.0,1009,1700.0,12.0,0.01,0.0,1303.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T08:00:00.000000000Z",11.7,11.33,11.7,"MISTRAL",10,1.92,11.0,91,9.8,354.0,5661.0,1009,1675.0,12.2,0.01,0.0,1253.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T09:00:00.000000000Z",12.3,11.27,12.3,"MISTRAL",10,2.1,11.0,91,9.8,352.0,4654.0,1009,1639.0,12.3,0.02,0.0,1197.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T10:00:00.000000000Z",12.6,11.18,12.6,"MISTRAL",10,2.1,11.0,90,9.7,350.0,4877.0,1009,1611.0,12.0,0.03,0.0,1169.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T11:00:00.000000000Z",12.5,11.13,12.5,"MISTRAL",10,2.08,11.0,90,9.5,349.0,4804.0,1009,1592.0,12.0,0.05,0.0,1152.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T12:00:00.000000000Z",12.5,11.12,12.5,"MISTRAL",10,2.16,11.0,90,9.4,348.0,4752.0,1008,1608.0,12.0,0.07,0.0,1160.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T13:00:00.000000000Z",12.7,11.16,12.7,"MISTRAL",10,1.53,11.0,90,9.3,349.0,6231.0,1008,1657.0,11.7,0.07,0.0,1280.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T14:00:00.000000000Z",12.6,11.21,12.6,"MISTRAL",10,1.37,11.0,90,9.0,351.0,6357.0,1008,1712.0,11.2,0.05,0.0,1355.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T15:00:00.000000000Z",12.3,11.23,12.3,"MISTRAL",10,1.3,11.0,91,8.5,353.0,7288.0,1008,1813.0,10.7,0.06,0.0,1465.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T16:00:00.000000000Z",11.6,11.36,11.6,"MISTRAL",10,1.0,11.0,91,7.8,354.0,8477.0,1008,1898.0,10.0,0.1,0.0,1593.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T17:00:00.000000000Z",11.7,11.47,11.7,"MISTRAL",10,0.86,11.0,92,7.4,355.0,8749.0,1008,1898.0,9.6,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T18:00:00.000000000Z",11.4,11.25,11.4,"MISTRAL",10,1.0,11.0,93,7.1,356.0,7587.0,1009,1919.0,9.4,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T19:00:00.000000000Z",11.5,11.48,11.5,"MISTRAL",8,0.02,11.0,91,6.8,2.0,48306.0,1009,1920.0,8.8,0.0,0.0,1770.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T20:00:00.000000000Z",11.1,11.35,11.1,"MISTRAL",9,0.2,11.0,92,7.1,1.0,11400.0,1009,1921.0,9.2,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T21:00:00.000000000Z",11.9,11.24,11.9,"CORRETTIVO",10,0.69,11.0,93,7.3,358.0,10783.0,1009,1870.0,9.6,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T22:00:00.000000000Z",12.2,11.16,12.2,"MISTRAL",10,0.76,11.0,93,7.6,354.0,9780.0,1009,1847.0,9.8,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-27T23:00:00.000000000Z",12.6,11.01,12.6,"MISTRAL",10,0.84,11.0,94,7.9,351.0,8915.0,1008,1802.0,10.0,0.0,0.0,1522.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T00:00:00.000000000Z",12.1,10.94,12.1,"MISTRAL",10,0.84,11.0,94,7.9,347.0,6763.0,1008,1760.0,10.3,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T01:00:00.000000000Z",12.2,10.87,12.2,"MISTRAL",10,0.86,11.0,94,8.1,344.0,6095.0,1008,1729.0,10.4,0.0,0.0,1446.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T02:00:00.000000000Z",12.0,10.79,12.0,"MISTRAL",10,0.77,11.0,93,8.4,343.0,9522.0,1008,1702.0,10.6,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T03:00:00.000000000Z",12.1,10.66,12.1,"MISTRAL",10,0.58,11.0,93,8.6,343.0,11488.0,1008,1696.0,10.8,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T04:00:00.000000000Z",12.1,10.51,12.1,"MISTRAL",10,0.39,11.0,92,8.7,342.0,16581.0,1007,1726.0,10.9,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T05:00:00.000000000Z",11.0,10.36,11.0,"MISTRAL",9,0.29,11.0,91,8.5,341.0,16425.0,1007,1759.0,10.9,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T06:00:00.000000000Z",12.0,10.46,12.0,"MISTRAL",10,0.35,11.0,91,8.5,339.0,13167.0,1007,1773.0,10.8,0.02,0.0,1593.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T07:00:00.000000000Z",12.3,11.06,12.3,"MISTRAL",10,0.46,11.0,92,8.2,336.0,11006.0,1006,1752.0,10.1,0.08,0.0,1545.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T08:00:00.000000000Z",11.6,11.25,11.6,"MISTRAL",10,0.52,11.0,92,8.5,334.0,11501.0,1006,1688.0,10.6,0.12,0.0,1468.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T09:00:00.000000000Z",11.6,11.36,11.6,"MISTRAL",10,0.51,11.0,90,8.6,335.0,11864.0,1006,1651.0,10.7,0.14,0.0,1433.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T10:00:00.000000000Z",11.1,11.39,11.1,"MISTRAL",10,0.49,11.0,90,8.6,335.0,12002.0,1005,1633.0,10.7,0.24,0.0,1419.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T11:00:00.000000000Z",10.7,11.53,10.7,"MISTRAL",10,0.51,11.0,89,8.5,336.0,11812.0,1005,1622.0,10.6,0.34,0.0,1405.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T12:00:00.000000000Z",10.6,11.68,10.6,"MISTRAL",10,0.54,11.0,89,8.3,338.0,11236.0,1005,1612.0,10.2,0.41,0.0,1388.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T13:00:00.000000000Z",11.4,11.82,11.4,"MISTRAL",9,0.2,11.0,89,7.9,340.0,20757.0,1005,1602.0,9.7,0.3,0.0,1452.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T14:00:00.000000000Z",11.5,11.74,11.5,"MISTRAL",9,0.3,11.0,89,7.5,341.0,15485.0,1004,1596.0,9.2,0.2,0.0,1429.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T15:00:00.000000000Z",12.1,11.6,12.1,"MISTRAL",10,0.41,11.0,89,7.1,343.0,12784.0,1004,1590.0,9.0,0.1,0.0,1395.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T16:00:00.000000000Z",12.2,11.38,12.2,"MISTRAL",10,0.55,11.0,91,6.6,343.0,10877.0,1004,1592.0,8.5,0.04,0.0,1366.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T17:00:00.000000000Z",12.2,11.12,12.2,"MISTRAL",10,0.67,11.0,92,6.1,343.0,10027.0,1004,1603.0,8.0,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T18:00:00.000000000Z",12.2,10.86,12.2,"MISTRAL",10,0.74,11.0,94,5.6,341.0,9645.0,1004,1621.0,7.4,0.0,0.0,1359.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T19:00:00.000000000Z",11.9,10.89,11.9,"MISTRAL",10,0.34,11.0,96,4.3,348.0,6175.0,1003,1521.0,5.8,0.0,0.0,1344.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T20:00:00.000000000Z",10.7,10.92,10.7,"MISTRAL",10,0.36,11.0,96,4.1,354.0,5895.0,1003,1527.0,5.4,0.0,0.0,1344.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T21:00:00.000000000Z",10.4,10.94,10.4,"MISTRAL",10,0.38,11.0,96,4.0,359.0,5861.0,1003,1521.0,5.2,0.0,0.0,1333.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T22:00:00.000000000Z",10.3,10.89,10.3,"MISTRAL",10,0.4,11.0,95,3.9,359.0,7158.0,1003,1507.0,5.1,0.0,0.0,1314.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-28T23:00:00.000000000Z",10.2,10.85,10.2,"MISTRAL",10,0.42,11.0,95,3.9,356.0,10273.0,1003,1503.0,5.1,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T00:00:00.000000000Z",10.2,10.8,10.2,"MISTRAL",10,0.45,11.0,95,3.8,351.0,9892.0,1002,1514.0,5.1,0.0,0.0,1309.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T01:00:00.000000000Z",10.2,10.76,10.2,"MISTRAL",8,0.06,11.0,95,3.8,346.0,30790.0,1002,1543.0,5.1,0.0,0.0,1393.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T02:00:00.000000000Z",9.8,10.73,9.8,"MISTRAL",9,0.08,11.0,95,3.9,341.0,12802.0,1002,1578.0,5.3,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T03:00:00.000000000Z",9.9,10.71,9.9,"MISTRAL",9,0.1,11.0,96,4.0,341.0,9263.0,1002,1597.0,5.4,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T04:00:00.000000000Z",9.8,10.74,9.8,"MISTRAL",9,0.15,11.0,96,4.2,342.0,7985.0,1002,1610.0,5.4,0.0,0.0,1460.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T05:00:00.000000000Z",10.4,10.75,10.4,"MISTRAL",9,0.19,11.0,96,4.2,343.0,7361.0,1002,1620.0,5.7,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T06:00:00.000000000Z",10.1,11.0,10.1,"MISTRAL",9,0.2,11.0,96,4.4,343.0,6768.0,1002,1626.0,5.7,0.03,0.0,1476.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T07:00:00.000000000Z",10.31,11.03,10.31,"CORRETTIVO",9,0.27,11.0,95,4.9,354.0,15598.0,1001,1700.0,6.5,0.08,0.0,1542.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T08:00:00.000000000Z",10.3,11.55,10.3,"MISTRAL",10,0.68,11.0,94,4.9,359.0,7821.0,1001,1714.0,6.2,0.14,14.1,1463.0,null,0.559,0.0,null,null]
[5097,"pesaro","2025-03-29T09:00:00.000000000Z",10.5,11.93,10.5,"MISTRAL",10,1.13,11.0,93,4.7,5.0,16093.0,1002,1730.0,5.8,0.43,20.2,1406.0,null,0.805,0.0,null,null]
[5097,"pesaro","2025-03-29T10:00:00.000000000Z",12.2,12.37,12.2,"MISTRAL",16,1.14,11.0,92,4.7,9.0,23449.0,1002,1749.0,5.6,1.01,23.0,1424.0,null,0.895,0.0,null,null]
[5097,"pesaro","2025-03-29T11:00:00.000000000Z",12.6,12.8,12.6,"MISTRAL",5,1.16,11.0,90,4.9,11.0,23074.0,1002,1769.0,5.7,2.02,21.0,1441.0,null,0.914,0.0,null,null]
[5097,"pesaro","2025-03-29T12:00:00.000000000Z",13.0,13.17,13.0,"MISTRAL",16,1.31,11.0,90,4.8,11.0,22746.0,1003,1783.0,5.6,1.8,25.0,1434.0,null,0.954,0.0,null,null]
[5097,"pesaro","2025-03-29T13:00:00.000000000Z",14.2,13.22,14.2,"MISTRAL",16,0.59,11.0,89,4.9,7.0,25792.0,1003,1797.0,5.7,1.73,21.5,1563.0,null,0.983,0.0,null,null]
[5097,"pesaro","2025-03-29T14:00:00.000000000Z",14.2,13.21,14.2,"MISTRAL",5,0.49,11.0,90,5.2,1.0,27761.0,1004,1804.0,6.1,1.41,19.5,1590.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-29T15:00:00.000000000Z",14.66,12.99,14.66,"CORRETTIVO",5,0.38,11.0,90,5.6,356.0,28658.0,1004,1805.0,6.6,0.86,16.9,1617.0,null,0.974,0.0,null,null]
[5097,"pesaro","2025-03-29T16:00:00.000000000Z",15.18,12.72,15.18,"CORRETTIVO",5,0.37,11.0,91,5.8,351.0,45195.0,1005,1809.0,6.9,0.28,15.8,1623.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-29T17:00:00.000000000Z",14.4,12.2,14.4,"MISTRAL",5,0.32,11.0,92,5.9,349.0,26001.0,1005,1806.0,7.5,0.01,14.3,1634.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-29T18:00:00.000000000Z",13.9,11.57,13.9,"MISTRAL",5,0.3,11.0,95,6.1,349.0,62872.0,1005,1796.0,8.0,0.0,12.7,1629.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-29T19:00:00.000000000Z",13.7,11.32,13.7,"MISTRAL",4,0.02,11.0,94,6.5,354.0,62601.0,1006,1803.0,8.3,0.0,2.2,1653.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-03-29T20:00:00.000000000Z",13.2,11.31,13.2,"MISTRAL",4,0.01,11.0,93,6.8,353.0,58172.0,1007,1787.0,8.7,0.0,0.0,1637.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T21:00:00.000000000Z",13.1,11.04,13.1,"MISTRAL",4,0.01,11.0,93,7.0,353.0,74164.0,1007,1759.0,9.2,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T22:00:00.000000000Z",13.4,10.76,13.4,"MISTRAL",4,0.03,11.0,93,7.2,351.0,61934.0,1007,1739.0,9.4,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-29T23:00:00.000000000Z",12.94,10.66,12.94,"CORRETTIVO",4,0.04,11.0,93,7.1,350.0,60676.0,1008,1745.0,9.1,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T00:00:00.000000000Z",12.96,10.69,12.96,"CORRETTIVO",8,0.02,11.0,93,6.9,350.0,63935.0,1008,1753.0,9.0,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T01:00:00.000000000Z",12.7,10.68,12.7,"MISTRAL",4,0.0,null,93,6.8,351.0,80002.0,1009,1763.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T03:00:00.000000000Z",12.8,9.64,12.8,"MISTRAL",1,0.0,null,93,6.6,348.0,64489.0,1010,1768.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T05:00:00.000000000Z",12.8,9.44,12.8,"MISTRAL",1,0.0,null,93,6.7,346.0,60821.0,1010,1768.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T06:00:00.000000000Z",12.6,10.04,12.6,"MISTRAL",1,0.0,null,93,6.5,345.0,60087.0,1011,1765.0,8.5,0.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T07:00:00.000000000Z",11.5,12.25,11.5,"MISTRAL",1,0.0,null,86,5.7,345.0,80001.0,1011,1893.0,7.2,1.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T08:00:00.000000000Z",10.1,13.61,10.1,"MISTRAL",1,0.0,null,80,5.9,349.0,80001.0,1011,1896.0,7.0,2.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T09:00:00.000000000Z",9.9,14.59,9.9,"MISTRAL",1,0.0,null,74,5.9,354.0,80001.0,1012,1895.0,6.9,4.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T10:00:00.000000000Z",11.38,15.25,11.38,"CORRETTIVO",1,0.0,null,69,6.1,359.0,80000.0,1012,1894.0,7.1,5.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T11:00:00.000000000Z",11.8,15.67,11.8,"MISTRAL",1,0.0,null,66,6.0,2.0,80001.0,1012,1901.0,6.9,6.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T12:00:00.000000000Z",15.0,15.86,15.0,"MISTRAL",1,0.0,null,64,5.8,3.0,80002.0,1013,1911.0,6.7,6.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T13:00:00.000000000Z",14.82,15.87,14.82,"CORRETTIVO",1,0.0,null,62,5.4,4.0,80001.0,1013,1921.0,6.3,5.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T14:00:00.000000000Z",15.9,15.67,15.9,"MISTRAL",1,0.0,null,62,5.0,2.0,80000.0,1013,1956.0,5.7,3.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T15:00:00.000000000Z",15.9,15.32,15.9,"MISTRAL",3,0.0,null,63,4.4,359.0,80001.0,1013,2048.0,5.0,1.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T16:00:00.000000000Z",16.3,15.32,16.3,"MISTRAL",3,0.0,null,63,4.4,359.0,80001.0,1013,2048.0,5.0,1.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T17:00:00.000000000Z",15.98,14.83,15.98,"CORRETTIVO",3,0.0,null,65,3.8,355.0,80002.0,1012,2142.0,4.2,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T18:00:00.000000000Z",17.0,14.05,17.0,"MISTRAL",1,0.0,null,73,3.0,345.0,80000.0,1012,2249.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T19:00:00.000000000Z",17.0,12.42,17.0,"MISTRAL",3,0.0,null,78,2.5,337.0,80002.0,1012,2330.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T20:00:00.000000000Z",16.4,11.49,16.4,"MISTRAL",3,0.0,null,83,2.7,326.0,80001.0,1012,2469.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T21:00:00.000000000Z",15.2,11.1,15.2,"MISTRAL",1,0.0,null,84,2.7,329.0,80001.0,1012,2398.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T22:00:00.000000000Z",13.7,10.61,13.7,"MISTRAL",1,0.0,null,85,2.2,328.0,80002.0,1012,2363.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-30T23:00:00.000000000Z",12.2,10.18,12.2,"MISTRAL",4,0.0,null,86,1.8,322.0,80002.0,1011,2325.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T00:00:00.000000000Z",11.7,10.01,11.7,"MISTRAL",8,0.0,null,86,1.6,315.0,80001.0,1011,2278.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T01:00:00.000000000Z",10.4,10.18,10.4,"MISTRAL",8,0.0,null,85,1.3,328.0,76710.0,1011,2220.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T02:00:00.000000000Z",10.2,10.54,10.2,"MISTRAL",9,0.16,11.0,86,1.6,356.0,16350.0,1011,2088.0,2.4,0.0,0.0,1938.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T03:00:00.000000000Z",9.5,10.48,9.5,"MISTRAL",10,0.81,11.0,89,2.4,0.0,5950.0,1011,1914.0,3.2,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T04:00:00.000000000Z",9.2,10.22,9.2,"MISTRAL",10,3.55,11.0,94,1.6,11.0,4592.0,1012,1714.0,2.4,0.0,2.7,1140.0,null,0.025,0.0,null,null]
[5097,"pesaro","2025-03-31T05:00:00.000000000Z",9.94,10.01,9.94,"CORRETTIVO",5,1.42,11.0,95,null,null,33499.0,1012,1732.0,0.6,0.0,11.7,1369.0,null,0.127,0.0,null,null]
[5097,"pesaro","2025-03-31T06:00:00.000000000Z",9.9,10.57,9.9,"MISTRAL",3,0.14,11.0,94,0.9,212.0,9115.0,1012,1749.0,0.6,0.29,4.9,1599.0,null,0.214,0.0,null,null]
[5097,"pesaro","2025-03-31T07:00:00.000000000Z",10.1,11.73,10.1,"MISTRAL",1,0.0,null,92,2.9,112.0,80000.0,1013,1785.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T08:00:00.000000000Z",10.2,12.97,10.2,"MISTRAL",1,0.0,null,84,1.6,108.0,80000.0,1013,1738.0,1.3,3.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T09:00:00.000000000Z",11.76,13.94,11.76,"CORRETTIVO",1,0.0,null,74,1.7,50.0,80001.0,1013,1689.0,1.7,4.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T10:00:00.000000000Z",10.5,14.75,10.5,"MISTRAL",1,0.0,null,70,3.3,23.0,80000.0,1013,1650.0,3.6,6.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T11:00:00.000000000Z",12.7,15.29,12.7,"MISTRAL",1,0.0,null,66,4.7,16.0,80001.0,1013,1643.0,5.3,6.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T12:00:00.000000000Z",14.6,15.42,14.6,"MISTRAL",1,0.0,null,61,5.6,14.0,80001.0,1013,1643.0,6.3,6.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T13:00:00.000000000Z",15.6,15.34,15.6,"MISTRAL",1,0.0,null,57,5.9,10.0,80001.0,1014,1633.0,6.7,5.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T14:00:00.000000000Z",15.1,15.12,15.1,"MISTRAL",1,0.0,null,55,5.9,4.0,80001.0,1014,1624.0,6.8,3.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T15:00:00.000000000Z",15.6,14.75,15.6,"MISTRAL",1,0.0,null,55,6.1,358.0,80001.0,1013,1631.0,7.2,1.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T16:00:00.000000000Z",15.42,14.09,15.42,"CORRETTIVO",3,0.0,null,58,6.1,355.0,80000.0,1014,1644.0,7.6,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T17:00:00.000000000Z",15.4,12.96,15.4,"CORRETTIVO",4,0.0,null,66,5.8,353.0,80000.0,1014,1645.0,7.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T18:00:00.000000000Z",15.5,12.05,15.5,"MISTRAL",4,0.0,null,71,5.9,356.0,80000.0,1014,1634.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T19:00:00.000000000Z",15.4,10.51,15.4,"MISTRAL",3,0.0,null,82,4.9,6.0,80002.0,1015,1626.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T20:00:00.000000000Z",15.0,10.33,15.0,"MISTRAL",4,0.0,null,85,5.4,13.0,80000.0,1015,1599.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T21:00:00.000000000Z",13.8,10.51,13.8,"MISTRAL",4,0.0,null,84,5.7,22.0,80002.0,1015,1563.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T22:00:00.000000000Z",12.2,10.68,12.2,"MISTRAL",4,0.0,null,82,6.2,25.0,80001.0,1014,1518.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-03-31T23:00:00.000000000Z",13.0,10.29,13.0,"MISTRAL",3,0.0,null,81,6.7,23.0,80001.0,1014,1484.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T00:00:00.000000000Z",12.9,9.4,12.9,"MISTRAL",1,0.0,null,81,7.1,19.0,80001.0,1014,1441.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T01:00:00.000000000Z",12.8,8.86,12.8,"MISTRAL",1,0.0,null,80,7.6,16.0,80001.0,1014,1399.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T02:00:00.000000000Z",12.6,8.46,12.6,"MISTRAL",1,0.0,null,77,7.9,15.0,80000.0,1014,1352.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T03:00:00.000000000Z",12.94,8.08,12.94,"CORRETTIVO",3,0.0,null,78,8.0,15.0,80001.0,1014,1312.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T04:00:00.000000000Z",12.7,7.89,12.7,"MISTRAL",4,0.0,null,78,8.0,14.0,80002.0,1014,1291.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T05:00:00.000000000Z",12.4,7.75,12.4,"MISTRAL",4,0.05,11.0,80,8.0,12.0,71674.0,1013,1265.0,9.8,0.0,0.0,1115.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T06:00:00.000000000Z",12.2,8.69,12.2,"MISTRAL",8,0.08,11.0,81,8.1,11.0,51189.0,1013,1251.0,9.9,0.08,0.0,1101.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T07:00:00.000000000Z",12.3,9.62,12.3,"MISTRAL",9,0.16,11.0,85,8.1,17.0,26839.0,1013,1241.0,9.5,0.09,0.0,1091.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T08:00:00.000000000Z",12.0,10.08,12.0,"MISTRAL",9,0.27,11.0,85,8.2,13.0,20456.0,1013,1245.0,9.7,0.14,0.0,1087.0,null,0.37,0.0,null,null]
[5097,"pesaro","2025-04-01T09:00:00.000000000Z",11.8,10.28,11.8,"MISTRAL",9,0.21,11.0,83,8.4,13.0,22863.0,1013,1236.0,9.9,0.25,0.0,1086.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T10:00:00.000000000Z",12.14,10.38,12.14,"CORRETTIVO",9,0.24,11.0,80,8.3,13.0,20406.0,1013,1238.0,9.7,0.34,0.0,1088.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T11:00:00.000000000Z",12.1,10.53,12.1,"CORRETTIVO",9,0.15,11.0,79,8.1,15.0,31425.0,1013,1253.0,9.2,0.54,0.0,1103.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T12:00:00.000000000Z",12.0,10.91,12.0,"MISTRAL",9,0.11,11.0,77,7.9,15.0,39617.0,1013,1290.0,9.0,0.64,0.0,1140.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T13:00:00.000000000Z",12.2,11.32,12.2,"MISTRAL",8,0.01,11.0,73,7.8,16.0,80001.0,1013,1342.0,8.8,0.69,0.0,1192.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T14:00:00.000000000Z",11.9,11.73,11.9,"MISTRAL",8,0.01,11.0,70,7.7,16.0,80000.0,1012,1389.0,8.7,0.56,0.0,1239.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T15:00:00.000000000Z",11.9,11.88,11.9,"MISTRAL",8,0.0,null,70,7.4,16.0,80001.0,1012,1456.0,8.4,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T16:00:00.000000000Z",12.5,11.95,12.5,"MISTRAL",8,0.01,11.0,71,6.9,16.0,78996.0,1012,1537.0,8.0,0.39,0.0,1387.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T17:00:00.000000000Z",13.5,11.76,13.5,"MISTRAL",8,0.01,11.0,75,6.4,15.0,76437.0,1012,1602.0,7.6,0.05,0.0,1452.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T18:00:00.000000000Z",13.5,10.88,13.5,"MISTRAL",8,0.01,11.0,83,6.3,16.0,74589.0,1012,1660.0,7.6,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T19:00:00.000000000Z",13.0,10.79,13.0,"MISTRAL",9,0.1,11.0,88,6.2,23.0,25533.0,1013,1686.0,7.4,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T20:00:00.000000000Z",12.7,10.58,12.7,"MISTRAL",9,0.15,11.0,90,6.3,17.0,25694.0,1013,1711.0,7.5,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T21:00:00.000000000Z",12.9,10.44,12.9,"MISTRAL",9,0.17,11.0,91,6.3,13.0,26410.0,1013,1733.0,7.6,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T22:00:00.000000000Z",12.9,10.49,12.9,"MISTRAL",9,0.2,11.0,91,6.3,9.0,22310.0,1013,1762.0,7.6,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-01T23:00:00.000000000Z",12.8,10.46,12.8,"MISTRAL",9,0.19,11.0,91,6.2,7.0,21889.0,1013,1808.0,7.6,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T00:00:00.000000000Z",12.7,10.47,12.7,"MISTRAL",9,0.21,11.0,91,6.0,5.0,23269.0,1013,1834.0,7.4,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T01:00:00.000000000Z",11.6,10.53,11.6,"MISTRAL",8,0.0,null,91,5.8,5.0,80000.0,1013,1856.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T02:00:00.000000000Z",12.6,10.54,12.6,"MISTRAL",8,0.01,11.0,91,5.7,4.0,80001.0,1014,1876.0,7.1,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T03:00:00.000000000Z",12.5,10.5,12.5,"MISTRAL",8,0.0,null,91,5.6,4.0,80001.0,1014,1905.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T04:00:00.000000000Z",12.2,10.49,12.2,"MISTRAL",8,0.0,null,91,5.6,4.0,80000.0,1014,1943.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T05:00:00.000000000Z",11.8,10.48,11.8,"MISTRAL",8,0.01,11.0,91,5.6,5.0,80002.0,1014,1960.0,6.9,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T06:00:00.000000000Z",11.6,11.17,11.6,"MISTRAL",8,0.0,null,90,5.6,6.0,80001.0,1015,1959.0,6.7,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T07:00:00.000000000Z",10.8,12.66,10.8,"MISTRAL",4,0.0,null,86,5.3,16.0,80001.0,1015,2007.0,6.1,1.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T08:00:00.000000000Z",10.7,13.54,10.7,"MISTRAL",3,0.0,null,79,5.4,16.0,80001.0,1015,1988.0,6.0,3.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T09:00:00.000000000Z",10.5,14.35,10.5,"MISTRAL",3,0.0,null,73,5.4,17.0,80000.0,1016,1983.0,6.0,4.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T10:00:00.000000000Z",11.1,14.91,11.1,"MISTRAL",1,0.0,null,69,5.4,17.0,80000.0,1016,1991.0,6.1,6.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T11:00:00.000000000Z",13.1,15.31,13.1,"MISTRAL",1,0.0,null,67,5.4,17.0,80001.0,1016,2005.0,5.9,6.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T12:00:00.000000000Z",13.8,15.54,13.8,"MISTRAL",1,0.0,null,65,5.1,16.0,80002.0,1017,2030.0,5.5,6.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T13:00:00.000000000Z",14.2,15.63,14.2,"MISTRAL",1,0.0,null,64,4.8,15.0,80001.0,1017,2068.0,5.2,5.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T14:00:00.000000000Z",14.48,15.51,14.48,"CORRETTIVO",1,0.0,null,65,4.4,14.0,80001.0,1017,2109.0,4.9,3.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T15:00:00.000000000Z",15.1,15.2,15.1,"MISTRAL",1,0.0,null,66,4.0,14.0,80001.0,1017,2146.0,4.4,1.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T16:00:00.000000000Z",15.9,14.73,15.9,"MISTRAL",1,0.0,null,68,3.6,11.0,80001.0,1017,2168.0,3.9,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T17:00:00.000000000Z",16.0,13.86,16.0,"MISTRAL",1,0.0,null,76,2.9,2.0,80001.0,1017,2176.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T18:00:00.000000000Z",16.7,12.24,16.7,"MISTRAL",1,0.0,null,82,2.6,353.0,80001.0,1018,2178.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T19:00:00.000000000Z",16.4,11.6,16.4,"MISTRAL",1,0.0,null,85,2.7,350.0,80002.0,1018,2170.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T20:00:00.000000000Z",15.8,11.09,15.8,"MISTRAL",1,0.0,null,87,2.8,345.0,80000.0,1019,2155.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T21:00:00.000000000Z",14.7,10.65,14.7,"MISTRAL",1,0.0,null,88,2.9,344.0,80002.0,1019,2142.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T22:00:00.000000000Z",13.4,10.28,13.4,"MISTRAL",1,0.0,null,89,3.0,343.0,80001.0,1020,2125.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-02T23:00:00.000000000Z",12.3,9.99,12.3,"MISTRAL",1,0.0,null,89,3.2,342.0,80001.0,1020,2112.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T00:00:00.000000000Z",10.9,9.73,10.9,"MISTRAL",1,0.0,null,89,3.3,342.0,80001.0,1020,2097.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T01:00:00.000000000Z",10.1,9.5,10.1,"MISTRAL",1,0.0,null,89,3.3,342.0,80001.0,1021,2078.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T02:00:00.000000000Z",9.1,9.28,9.1,"MISTRAL",1,0.0,null,90,3.2,344.0,80001.0,1021,2050.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T03:00:00.000000000Z",8.6,9.07,8.6,"MISTRAL",1,0.0,null,90,3.3,346.0,80002.0,1021,2017.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T04:00:00.000000000Z",8.2,8.84,8.2,"MISTRAL",1,0.0,null,90,3.2,346.0,80000.0,1022,1999.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T05:00:00.000000000Z",7.8,8.64,7.8,"MISTRAL",1,0.0,null,90,3.1,341.0,80000.0,1022,1993.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T06:00:00.000000000Z",7.2,10.38,7.2,"MISTRAL",1,0.0,null,88,3.1,338.0,80001.0,1022,1998.0,4.4,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T07:00:00.000000000Z",6.7,12.48,6.7,"MISTRAL",1,0.0,null,82,4.3,327.0,80000.0,1022,2189.0,5.6,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T08:00:00.000000000Z",6.4,14.07,6.4,"MISTRAL",1,0.0,null,76,4.6,333.0,80000.0,1022,2183.0,5.4,3.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T09:00:00.000000000Z",6.0,15.17,6.0,"MISTRAL",1,0.0,null,70,4.7,339.0,80001.0,1022,2168.0,5.4,4.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T10:00:00.000000000Z",7.2,15.92,7.2,"MISTRAL",1,0.0,null,65,4.6,346.0,80001.0,1023,2147.0,5.2,6.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T11:00:00.000000000Z",10.5,16.41,10.5,"MISTRAL",1,0.0,null,62,4.4,351.0,80000.0,1023,2129.0,5.0,6.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T12:00:00.000000000Z",13.7,16.71,13.7,"MISTRAL",1,0.0,null,60,4.0,353.0,80002.0,1023,2131.0,4.8,6.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T13:00:00.000000000Z",14.5,16.82,14.5,"MISTRAL",1,0.0,null,60,3.7,354.0,80001.0,1023,2158.0,4.4,5.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T14:00:00.000000000Z",17.1,16.75,17.1,"MISTRAL",1,0.0,null,60,3.5,353.0,80001.0,1022,2184.0,4.1,3.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T15:00:00.000000000Z",16.9,16.48,16.9,"MISTRAL",1,0.0,null,61,3.2,353.0,80001.0,1022,2217.0,3.7,2.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T16:00:00.000000000Z",17.3,15.66,17.3,"MISTRAL",3,0.0,null,51,2.0,330.0,24200.0,1022,2297.0,2.2,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T17:00:00.000000000Z",16.8,15.28,16.8,"MISTRAL",1,0.0,null,51,1.7,321.0,24200.0,1021,2326.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T18:00:00.000000000Z",17.8,14.43,17.8,"MISTRAL",1,0.0,null,57,1.4,322.0,24200.0,1022,2354.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T19:00:00.000000000Z",17.8,12.28,17.8,"MISTRAL",1,0.0,null,76,0.9,339.0,80000.0,1021,2355.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T20:00:00.000000000Z",17.8,11.61,17.8,"MISTRAL",1,0.0,null,78,0.8,330.0,80002.0,1022,2346.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T21:00:00.000000000Z",16.8,10.96,16.8,"MISTRAL",1,0.0,null,80,0.7,326.0,80002.0,1022,2329.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T22:00:00.000000000Z",14.8,10.36,14.8,"MISTRAL",1,0.0,null,82,0.8,320.0,80001.0,1021,2295.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-03T23:00:00.000000000Z",12.2,9.88,12.2,"MISTRAL",1,0.0,null,83,0.8,320.0,80001.0,1021,2248.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T00:00:00.000000000Z",11.2,9.44,11.2,"MISTRAL",1,0.0,null,84,0.9,311.0,80000.0,1021,2207.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T01:00:00.000000000Z",9.8,9.09,9.8,"MISTRAL",1,0.0,null,85,1.1,311.0,80002.0,1021,2174.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T02:00:00.000000000Z",9.0,8.77,9.0,"MISTRAL",1,0.0,null,85,1.3,315.0,80002.0,1021,2143.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T03:00:00.000000000Z",8.1,8.48,8.1,"MISTRAL",1,0.0,null,85,1.4,315.0,80001.0,1021,2111.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T04:00:00.000000000Z",7.4,8.21,7.4,"MISTRAL",1,0.0,null,86,1.5,318.0,80001.0,1021,2083.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T05:00:00.000000000Z",6.9,8.06,6.9,"MISTRAL",1,0.0,null,86,1.6,320.0,80001.0,1021,2062.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T06:00:00.000000000Z",6.6,10.3,6.6,"MISTRAL",1,0.0,null,86,1.6,325.0,80000.0,1021,2047.0,2.2,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T07:00:00.000000000Z",6.4,12.73,6.4,"MISTRAL",1,0.0,null,76,2.2,330.0,80001.0,1020,2157.0,2.8,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T08:00:00.000000000Z",6.0,14.58,6.0,"MISTRAL",1,0.0,null,72,2.3,337.0,80001.0,1020,2148.0,2.5,3.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T09:00:00.000000000Z",5.7,15.95,5.7,"MISTRAL",1,0.0,null,66,2.4,348.0,80001.0,1020,2134.0,2.5,5.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T10:00:00.000000000Z",7.1,16.84,7.1,"MISTRAL",1,0.0,null,60,2.3,2.0,80001.0,1020,2119.0,2.4,6.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T11:00:00.000000000Z",10.7,17.42,10.7,"MISTRAL",1,0.0,null,57,2.3,15.0,80000.0,1020,2114.0,2.5,7.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T12:00:00.000000000Z",13.97,17.7,13.97,"CORRETTIVO",1,0.0,null,54,2.2,21.0,80001.0,1019,2117.0,2.4,6.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T13:00:00.000000000Z",17.6,16.4,17.6,"MISTRAL",1,0.0,null,58,2.3,14.0,24200.0,1019,2143.0,2.2,4.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T14:00:00.000000000Z",18.4,16.46,18.4,"MISTRAL",1,0.0,null,56,2.4,24.0,24200.0,1019,2144.0,2.3,3.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-04T15:00:00.000000000Z",19.1,16.35,19.1,"MISTRAL",1,0.0,null,54,2.3,27.0,24200.0,1018,2156.0,2.4,1.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T00:00:00.000000000Z",10.8,9.26,10.8,"MISTRAL",1,0.0,null,81,1.3,318.0,80000.0,1015,2041.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T01:00:00.000000000Z",10.4,8.34,10.4,"MISTRAL",1,0.0,null,75,4.0,225.0,24100.0,1016,2095.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T02:00:00.000000000Z",9.2,8.81,9.2,"MISTRAL",1,0.0,null,69,3.8,230.0,24200.0,1015,2067.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T03:00:00.000000000Z",8.8,9.59,8.8,"MISTRAL",1,0.0,null,64,2.6,229.0,24200.0,1015,2090.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T04:00:00.000000000Z",8.1,10.27,8.1,"MISTRAL",1,0.0,null,63,1.9,234.0,24200.0,1014,2118.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T05:00:00.000000000Z",7.1,10.15,7.1,"MISTRAL",1,0.0,null,67,1.2,260.0,24200.0,1014,2139.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T06:00:00.000000000Z",6.8,10.54,6.8,"MISTRAL",1,0.0,null,68,0.6,295.0,24200.0,1014,2217.0,1.6,0.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T07:00:00.000000000Z",6.5,12.73,6.5,"MISTRAL",1,0.0,null,67,1.5,242.0,80002.0,1014,2126.0,1.4,1.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T08:00:00.000000000Z",6.0,15.29,6.0,"MISTRAL",1,0.0,null,59,1.3,243.0,80002.0,1013,2208.0,1.4,3.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T09:00:00.000000000Z",5.4,16.8,5.4,"CORRETTIVO",1,0.0,null,52,1.0,233.0,80000.0,1013,2307.0,1.1,5.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T10:00:00.000000000Z",8.0,17.81,8.0,"MISTRAL",1,0.0,null,49,0.6,231.0,80002.0,1012,2400.0,0.9,6.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T11:00:00.000000000Z",11.8,18.61,11.8,"MISTRAL",1,0.0,null,45,null,null,80002.0,1012,2464.0,0.0,7.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T12:00:00.000000000Z",14.0,19.15,14.0,"MISTRAL",1,0.0,null,43,null,null,80000.0,1012,2514.0,0.0,6.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T13:00:00.000000000Z",18.6,19.41,18.6,"MISTRAL",1,0.0,null,43,0.6,72.0,80000.0,1011,2561.0,0.0,5.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T14:00:00.000000000Z",20.3,19.36,20.3,"MISTRAL",1,0.0,null,45,0.8,90.0,80001.0,1010,2593.0,0.0,3.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T15:00:00.000000000Z",20.2,19.22,20.2,"MISTRAL",1,0.0,null,46,1.5,138.0,80001.0,1010,2609.0,0.5,2.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T16:00:00.000000000Z",19.96,18.77,19.96,"CORRETTIVO",1,0.0,null,50,2.2,146.0,80001.0,1009,2619.0,1.1,0.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T17:00:00.000000000Z",19.71,17.03,19.71,"CORRETTIVO",1,0.0,null,70,2.4,145.0,80002.0,1009,2619.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T18:00:00.000000000Z",19.48,14.9,19.48,"CORRETTIVO",1,0.0,null,69,2.9,151.0,80001.0,1009,2609.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T19:00:00.000000000Z",19.3,13.54,19.3,"CORRETTIVO",1,0.0,null,71,2.8,172.0,80000.0,1008,2628.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T20:00:00.000000000Z",19.22,12.94,19.22,"CORRETTIVO",1,0.0,null,72,2.5,191.0,80000.0,1008,2638.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T21:00:00.000000000Z",18.48,12.35,18.48,"CORRETTIVO",3,0.0,null,74,2.0,210.0,80000.0,1008,2642.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T22:00:00.000000000Z",16.19,11.82,16.19,"CORRETTIVO",3,0.0,null,75,2.1,231.0,80002.0,1008,2628.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-05T23:00:00.000000000Z",15.34,11.51,15.34,"CORRETTIVO",3,0.0,null,76,2.1,245.0,80001.0,1008,2610.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T00:00:00.000000000Z",13.92,11.62,13.92,"CORRETTIVO",3,0.0,null,72,2.3,263.0,80002.0,1008,2589.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T01:00:00.000000000Z",13.41,11.52,13.41,"CORRETTIVO",3,0.0,null,71,2.4,277.0,80002.0,1008,2562.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T02:00:00.000000000Z",12.02,11.21,12.02,"CORRETTIVO",3,0.0,null,72,2.3,293.0,80001.0,1008,2518.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T03:00:00.000000000Z",12.18,10.68,12.18,"CORRETTIVO",3,0.01,11.0,77,2.1,317.0,63003.0,1008,2439.0,3.5,0.0,0.8,2289.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-06T04:00:00.000000000Z",12.97,10.56,12.97,"CORRETTIVO",8,0.06,11.0,79,2.5,16.0,74894.0,1009,2362.0,3.6,0.0,1.5,2212.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-06T05:00:00.000000000Z",12.26,11.65,12.26,"CORRETTIVO",8,0.0,null,80,5.1,51.0,80001.0,1009,2291.0,5.5,0.01,0.1,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T06:00:00.000000000Z",11.5,12.04,11.5,"CORRETTIVO",8,0.0,null,85,6.9,71.0,80001.0,1010,2234.0,6.6,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T07:00:00.000000000Z",12.7,13.81,12.7,"CORRETTIVO",4,0.0,null,74,6.9,71.0,80001.0,1010,2330.0,6.4,1.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T08:00:00.000000000Z",13.18,14.09,13.18,"CORRETTIVO",8,0.0,null,69,8.4,73.0,80002.0,1011,2258.0,8.1,1.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T09:00:00.000000000Z",13.34,13.43,13.34,"CORRETTIVO",8,0.05,11.0,68,9.1,79.0,41552.0,1012,2062.0,9.4,0.5,0.0,1912.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T10:00:00.000000000Z",12.59,11.76,12.59,"CORRETTIVO",8,0.1,11.0,70,8.6,83.0,39323.0,1013,1684.0,9.1,0.44,0.0,1534.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T11:00:00.000000000Z",14.59,11.06,14.59,"CORRETTIVO",8,0.1,11.0,67,7.5,87.0,41096.0,1015,1366.0,7.7,0.67,0.0,1216.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T12:00:00.000000000Z",14.36,10.95,14.36,"CORRETTIVO",8,0.07,11.0,64,6.6,89.0,80000.0,1015,1305.0,6.4,1.61,0.0,1155.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T13:00:00.000000000Z",13.66,11.26,13.66,"CORRETTIVO",8,0.0,null,57,6.0,86.0,80000.0,1016,1292.0,5.9,3.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T14:00:00.000000000Z",13.02,11.61,13.02,"CORRETTIVO",3,0.0,null,50,5.9,81.0,80000.0,1016,1231.0,5.8,4.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T15:00:00.000000000Z",12.36,11.51,12.36,"CORRETTIVO",1,0.0,null,46,5.8,79.0,80000.0,1016,1212.0,5.7,2.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T16:00:00.000000000Z",11.96,10.87,11.96,"CORRETTIVO",1,0.0,null,45,5.4,80.0,80001.0,1017,1217.0,5.4,0.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T17:00:00.000000000Z",12.1,9.75,12.1,"CORRETTIVO",1,0.0,null,51,4.7,84.0,80001.0,1017,1196.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T18:00:00.000000000Z",11.82,7.81,11.82,"CORRETTIVO",1,0.0,null,64,4.5,89.0,80002.0,1018,1170.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T19:00:00.000000000Z",11.5,8.38,11.5,"CORRETTIVO",1,0.0,null,73,5.3,84.0,80000.0,1017,1307.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T20:00:00.000000000Z",11.66,7.81,11.66,"CORRETTIVO",1,0.0,null,75,5.6,89.0,80001.0,1018,1264.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T21:00:00.000000000Z",11.4,7.32,11.4,"MISTRAL",1,0.0,null,74,6.0,94.0,80001.0,1019,1232.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T22:00:00.000000000Z",11.0,6.82,11.0,"CORRETTIVO",1,0.0,null,73,6.3,95.0,80001.0,1019,1202.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-06T23:00:00.000000000Z",9.61,6.31,9.61,"CORRETTIVO",1,0.0,null,74,6.5,95.0,80001.0,1019,1168.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T00:00:00.000000000Z",7.15,5.79,7.15,"CORRETTIVO",1,0.0,null,75,6.7,98.0,80001.0,1020,1129.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T01:00:00.000000000Z",5.45,5.27,5.45,"CORRETTIVO",1,0.0,null,77,6.5,101.0,80000.0,1021,1080.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T02:00:00.000000000Z",4.58,4.79,4.58,"CORRETTIVO",1,0.0,null,78,6.4,103.0,80000.0,1021,1018.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T03:00:00.000000000Z",3.98,4.35,3.98,"CORRETTIVO",1,0.0,null,79,6.1,104.0,80001.0,1021,956.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T04:00:00.000000000Z",3.16,3.95,3.16,"CORRETTIVO",1,0.0,null,79,5.9,105.0,80002.0,1022,905.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T05:00:00.000000000Z",2.86,3.65,2.86,"CORRETTIVO",1,0.0,null,80,5.5,106.0,80000.0,1022,863.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T06:00:00.000000000Z",4.21,5.11,4.21,"CORRETTIVO",1,0.0,null,76,5.4,105.0,80001.0,1022,830.0,5.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T07:00:00.000000000Z",8.2,8.35,8.2,"CORRETTIVO",1,0.0,null,71,5.3,133.0,80001.0,1022,905.0,5.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T08:00:00.000000000Z",7.98,9.55,7.98,"CORRETTIVO",1,0.0,null,57,5.2,131.0,80002.0,1022,917.0,5.4,3.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T09:00:00.000000000Z",6.76,10.25,6.76,"CORRETTIVO",1,0.0,null,54,4.9,127.0,80002.0,1022,951.0,5.0,5.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T10:00:00.000000000Z",7.42,10.82,7.42,"CORRETTIVO",1,0.0,null,50,4.7,119.0,80002.0,1022,1000.0,4.7,6.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T11:00:00.000000000Z",8.82,11.26,8.82,"CORRETTIVO",3,0.0,null,48,4.4,111.0,80001.0,1023,1041.0,4.3,7.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T12:00:00.000000000Z",9.58,11.52,9.58,"CORRETTIVO",1,0.0,null,47,4.2,107.0,80000.0,1023,1083.0,3.9,7.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T13:00:00.000000000Z",9.86,11.59,9.86,"CORRETTIVO",1,0.0,null,46,3.9,105.0,80001.0,1023,1115.0,3.6,5.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T14:00:00.000000000Z",10.9,11.46,10.9,"MISTRAL",1,0.0,null,47,3.8,102.0,80001.0,1023,1139.0,3.4,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T15:00:00.000000000Z",11.2,11.13,11.2,"MISTRAL",1,0.0,null,48,3.6,103.0,80000.0,1023,1151.0,3.3,2.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T16:00:00.000000000Z",11.4,10.59,11.4,"MISTRAL",1,0.0,null,49,3.6,109.0,80000.0,1023,1160.0,3.4,0.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T17:00:00.000000000Z",11.3,9.66,11.3,"MISTRAL",1,0.0,null,55,3.4,116.0,80000.0,1023,1171.0,3.4,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T18:00:00.000000000Z",11.2,7.83,11.2,"MISTRAL",1,0.0,null,65,3.2,124.0,80002.0,1023,1199.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T19:00:00.000000000Z",11.3,7.01,11.3,"MISTRAL",1,0.0,null,70,3.2,129.0,80001.0,1024,1223.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T20:00:00.000000000Z",10.8,6.37,10.8,"MISTRAL",1,0.0,null,72,3.1,130.0,80002.0,1024,1230.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T21:00:00.000000000Z",9.66,5.85,9.66,"CORRETTIVO",1,0.0,null,74,3.1,132.0,80001.0,1025,1221.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T22:00:00.000000000Z",8.2,5.41,8.2,"MISTRAL",1,0.0,null,76,3.1,130.0,80000.0,1025,1193.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-07T23:00:00.000000000Z",7.7,5.03,7.7,"MISTRAL",1,0.0,null,77,3.1,128.0,80000.0,1025,1162.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T00:00:00.000000000Z",7.1,4.69,7.1,"MISTRAL",1,0.0,null,78,3.1,128.0,80002.0,1026,1131.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T01:00:00.000000000Z",5.7,4.39,5.7,"MISTRAL",3,0.0,null,79,2.9,128.0,80000.0,1026,1107.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T02:00:00.000000000Z",7.1,4.23,7.1,"MISTRAL",4,0.0,null,80,2.8,131.0,80002.0,1026,1092.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T03:00:00.000000000Z",4.2,4.4,4.2,"MISTRAL",4,0.0,null,79,2.5,133.0,80002.0,1026,1080.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T04:00:00.000000000Z",2.8,4.46,2.8,"MISTRAL",4,0.0,null,79,2.4,138.0,80002.0,1027,1072.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T05:00:00.000000000Z",2.0,4.63,2.0,"MISTRAL",4,0.0,null,79,2.2,141.0,80001.0,1027,1063.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T06:00:00.000000000Z",2.1,6.4,2.1,"MISTRAL",3,0.0,null,73,2.2,146.0,80001.0,1027,1060.0,2.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T07:00:00.000000000Z",2.4,9.14,2.4,"MISTRAL",1,0.0,null,65,1.4,144.0,80001.0,1027,1212.0,1.7,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T08:00:00.000000000Z",2.1,10.59,2.1,"MISTRAL",1,0.0,null,55,1.3,129.0,80000.0,1026,1210.0,1.3,3.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T09:00:00.000000000Z",1.6,11.58,1.6,"MISTRAL",1,0.0,null,52,1.5,101.0,80001.0,1026,1224.0,1.4,5.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T10:00:00.000000000Z",3.3,12.32,3.3,"MISTRAL",1,0.0,null,49,1.8,84.0,80001.0,1026,1254.0,1.7,6.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T11:00:00.000000000Z",7.2,12.84,7.2,"MISTRAL",1,0.0,null,47,2.1,73.0,80001.0,1026,1308.0,1.9,7.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T12:00:00.000000000Z",11.53,13.16,11.53,"CORRETTIVO",1,0.0,null,47,2.3,70.0,80001.0,1026,1358.0,2.2,7.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T13:00:00.000000000Z",13.3,13.27,13.3,"MISTRAL",1,0.0,null,48,2.5,69.0,80001.0,1026,1408.0,2.3,5.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T14:00:00.000000000Z",13.2,13.15,13.2,"MISTRAL",1,0.0,null,48,2.4,68.0,80001.0,1026,1454.0,2.2,4.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T15:00:00.000000000Z",13.0,12.84,13.0,"MISTRAL",1,0.0,null,49,2.2,72.0,80002.0,1025,1503.0,1.9,2.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T16:00:00.000000000Z",13.2,12.36,13.2,"MISTRAL",1,0.0,null,51,1.9,84.0,80001.0,1025,1555.0,1.5,0.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T17:00:00.000000000Z",13.4,11.54,13.4,"MISTRAL",1,0.0,null,58,1.6,101.0,80001.0,1025,1596.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T18:00:00.000000000Z",13.4,9.55,13.4,"MISTRAL",1,0.0,null,66,1.4,124.0,80001.0,1025,1621.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T19:00:00.000000000Z",13.3,8.32,13.3,"MISTRAL",1,0.0,null,67,1.2,156.0,80002.0,1025,1584.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T20:00:00.000000000Z",13.1,7.66,13.1,"MISTRAL",1,0.0,null,69,1.4,163.0,80002.0,1025,1593.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T21:00:00.000000000Z",12.2,7.07,12.2,"MISTRAL",1,0.0,null,71,1.6,166.0,80000.0,1025,1607.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T22:00:00.000000000Z",10.2,6.51,10.2,"MISTRAL",1,0.0,null,73,1.9,168.0,80002.0,1025,1616.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-08T23:00:00.000000000Z",8.6,6.02,8.6,"MISTRAL",1,0.0,null,75,2.1,163.0,80002.0,1025,1625.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T00:00:00.000000000Z",7.1,5.6,7.1,"MISTRAL",1,0.0,null,77,2.3,165.0,80001.0,1025,1630.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T01:00:00.000000000Z",5.5,5.22,5.5,"MISTRAL",1,0.0,null,79,2.6,164.0,80002.0,1025,1635.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T02:00:00.000000000Z",5.3,4.86,5.3,"MISTRAL",1,0.0,null,80,2.9,164.0,80002.0,1025,1642.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T03:00:00.000000000Z",3.9,4.55,3.9,"MISTRAL",1,0.0,null,81,3.2,166.0,80000.0,1024,1656.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T04:00:00.000000000Z",3.1,4.33,3.1,"MISTRAL",1,0.0,null,81,3.6,167.0,80001.0,1024,1681.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T05:00:00.000000000Z",2.7,4.54,2.7,"MISTRAL",3,0.0,null,80,3.9,167.0,80002.0,1024,1718.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T06:00:00.000000000Z",2.3,6.58,2.3,"MISTRAL",3,0.0,null,74,4.3,167.0,80002.0,1024,1761.0,5.7,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T07:00:00.000000000Z",1.8,10.28,1.8,"MISTRAL",3,0.0,null,66,4.5,163.0,80001.0,1023,1816.0,5.8,1.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T08:00:00.000000000Z",1.6,12.58,1.6,"MISTRAL",3,0.0,null,54,4.9,162.0,80002.0,1023,1860.0,5.6,3.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T09:00:00.000000000Z",1.4,14.18,1.4,"MISTRAL",3,0.0,null,48,5.1,163.0,80002.0,1022,1895.0,5.1,4.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T10:00:00.000000000Z",4.4,15.44,4.4,"MISTRAL",3,0.0,null,45,4.7,163.0,80002.0,1021,1921.0,4.4,6.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T11:00:00.000000000Z",8.0,16.45,8.0,"MISTRAL",4,0.0,null,44,4.0,162.0,80001.0,1021,1933.0,3.5,6.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T12:00:00.000000000Z",12.7,17.13,12.7,"MISTRAL",4,0.0,null,44,3.4,161.0,80000.0,1020,1925.0,2.5,6.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T13:00:00.000000000Z",15.2,17.55,15.2,"MISTRAL",4,0.0,null,45,3.1,153.0,80000.0,1020,1924.0,2.0,4.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T14:00:00.000000000Z",16.9,17.6,16.9,"MISTRAL",4,0.0,null,47,3.1,126.0,80000.0,1020,1949.0,1.9,2.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T15:00:00.000000000Z",18.0,17.1,18.0,"MISTRAL",8,0.0,null,51,3.6,108.0,80001.0,1019,1984.0,2.3,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T16:00:00.000000000Z",17.6,15.92,17.6,"MISTRAL",8,0.0,null,62,3.5,97.0,80001.0,1019,2002.0,2.7,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T17:00:00.000000000Z",17.3,14.8,17.3,"MISTRAL",8,0.0,null,71,2.8,86.0,80001.0,1019,2021.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T18:00:00.000000000Z",16.4,13.85,16.4,"MISTRAL",8,0.0,null,76,1.9,74.0,80001.0,1019,2015.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T19:00:00.000000000Z",16.2,13.31,16.2,"MISTRAL",8,0.0,null,75,1.8,146.0,80000.0,1019,1979.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T20:00:00.000000000Z",16.3,13.09,16.3,"MISTRAL",8,0.02,11.0,76,0.5,180.0,43585.0,1020,1976.0,1.3,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-09T21:00:00.000000000Z",15.8,12.77,15.8,"MISTRAL",10,0.31,11.0,82,null,null,17556.0,1020,1970.0,0.0,0.0,5.2,1800.0,null,0.645,0.0,null,null]
[5097,"pesaro","2025-04-09T22:00:00.000000000Z",14.1,12.35,14.1,"MISTRAL",10,0.54,11.0,86,1.0,281.0,15651.0,1020,1939.0,1.4,0.0,7.0,1715.0,null,0.556,0.0,null,null]
[5097,"pesaro","2025-04-09T23:00:00.000000000Z",12.7,12.07,12.7,"MISTRAL",10,0.41,11.0,88,1.6,281.0,11928.0,1020,1915.0,2.2,0.0,2.5,1720.0,null,0.171,0.0,null,null]
[5097,"pesaro","2025-04-10T00:00:00.000000000Z",11.1,11.95,11.1,"MISTRAL",10,0.51,11.0,88,1.7,280.0,17033.0,1021,1915.0,2.6,0.0,7.8,1697.0,null,0.412,0.0,null,null]
[5097,"pesaro","2025-04-10T01:00:00.000000000Z",10.3,11.71,10.3,"MISTRAL",8,0.11,11.0,88,1.9,282.0,37684.0,1021,1908.0,3.0,0.0,1.7,1758.0,null,0.182,0.0,null,null]
[5097,"pesaro","2025-04-10T02:00:00.000000000Z",10.1,11.57,10.1,"MISTRAL",8,0.23,11.0,89,2.2,288.0,55453.0,1021,1907.0,3.2,0.0,3.6,1757.0,null,0.739,0.0,null,null]
[5097,"pesaro","2025-04-10T03:00:00.000000000Z",9.2,11.26,9.2,"MISTRAL",8,0.25,11.0,89,2.3,295.0,54151.0,1021,1892.0,3.7,0.0,0.6,1739.0,null,0.76,0.0,null,null]
[5097,"pesaro","2025-04-10T04:00:00.000000000Z",9.4,11.0,9.4,"MISTRAL",8,0.1,11.0,90,2.6,301.0,51506.0,1021,1878.0,3.8,0.0,0.0,1728.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-04-10T05:00:00.000000000Z",9.6,11.06,9.6,"MISTRAL",4,0.1,11.0,90,2.9,308.0,50058.0,1021,1866.0,4.3,0.02,0.0,1716.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T06:00:00.000000000Z",11.04,11.74,11.04,"CORRETTIVO",4,0.0,null,90,3.2,314.0,80001.0,1022,1850.0,4.4,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T07:00:00.000000000Z",10.1,12.48,10.1,"MISTRAL",3,0.0,null,80,2.5,313.0,80000.0,1022,1905.0,2.9,1.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T08:00:00.000000000Z",9.4,13.91,9.4,"MISTRAL",4,0.03,11.0,76,2.9,325.0,80000.0,1022,1889.0,3.3,2.44,0.0,1739.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-10T09:00:00.000000000Z",9.5,14.65,9.5,"MISTRAL",4,0.05,11.0,73,3.2,332.0,80002.0,1022,1883.0,3.6,3.57,0.0,1733.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-10T10:00:00.000000000Z",10.3,15.35,10.3,"MISTRAL",3,0.03,11.0,70,3.2,338.0,80001.0,1022,1884.0,3.8,5.06,0.0,1734.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-10T11:00:00.000000000Z",13.9,16.01,13.9,"MISTRAL",3,0.0,null,67,3.3,344.0,80002.0,1022,1896.0,3.8,6.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T12:00:00.000000000Z",15.5,16.65,15.5,"MISTRAL",1,0.0,null,64,3.4,350.0,80001.0,1022,1922.0,3.9,6.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T13:00:00.000000000Z",16.3,16.87,16.3,"MISTRAL",1,0.0,null,63,3.3,351.0,80000.0,1022,1958.0,3.9,5.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T14:00:00.000000000Z",15.0,16.8,15.0,"MISTRAL",1,0.0,null,62,3.1,353.0,80000.0,1022,1996.0,3.6,4.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T15:00:00.000000000Z",15.1,16.53,15.1,"MISTRAL",1,0.0,null,63,2.8,352.0,80001.0,1021,2046.0,3.2,2.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T16:00:00.000000000Z",17.0,16.08,17.0,"MISTRAL",1,0.0,null,64,2.2,350.0,80001.0,1021,2106.0,2.6,0.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T17:00:00.000000000Z",17.8,15.22,17.8,"MISTRAL",1,0.0,null,74,1.3,351.0,80001.0,1021,2162.0,1.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T18:00:00.000000000Z",18.1,12.95,18.1,"MISTRAL",1,0.0,null,80,0.7,333.0,80001.0,1021,2205.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-10T19:00:00.000000000Z",18.1,11.55,18.1,"MISTRAL",1,0.0,0.0,85,1.5,192.0,22916.0,1021,2330.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-10T20:00:00.000000000Z",17.3,10.84,17.3,"MISTRAL",1,0.0,0.0,85,1.7,202.0,22541.0,1022,2343.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-10T21:00:00.000000000Z",16.1,10.26,16.1,"MISTRAL",1,0.0,0.0,86,1.8,213.0,22165.0,1022,2355.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-10T22:00:00.000000000Z",14.4,9.74,14.4,"MISTRAL",1,0.0,0.0,86,2.0,213.0,22338.0,1022,2394.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-10T23:00:00.000000000Z",12.2,9.31,12.2,"MISTRAL",1,0.0,0.0,86,2.3,213.0,22510.0,1022,2434.0,2.8,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-11T00:00:00.000000000Z",10.3,8.93,10.3,"MISTRAL",1,null,0.0,83,2.4,215.0,23738.0,1022,2425.0,3.0,0.0,0.0,0.0,null,0.0,null,null,null]
[5097,"pesaro","2025-04-11T01:00:00.000000000Z",9.3,8.6,9.3,"MISTRAL",1,0.0,null,87,1.3,231.0,80000.0,1022,2276.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T02:00:00.000000000Z",8.8,8.33,8.8,"MISTRAL",1,0.0,null,85,1.4,219.0,80001.0,1022,2292.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T03:00:00.000000000Z",8.2,8.03,8.2,"MISTRAL",1,0.0,null,86,1.6,207.0,80001.0,1022,2317.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T04:00:00.000000000Z",7.6,7.75,7.6,"MISTRAL",1,0.0,null,86,1.7,201.0,80002.0,1022,2350.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T05:00:00.000000000Z",6.8,7.83,6.8,"MISTRAL",1,0.0,null,86,1.9,198.0,80002.0,1021,2381.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T06:00:00.000000000Z",6.9,10.42,6.9,"MISTRAL",1,0.0,null,81,2.1,205.0,80002.0,1021,2413.0,2.4,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T07:00:00.000000000Z",6.3,13.22,6.3,"MISTRAL",1,0.0,null,74,1.7,208.0,80002.0,1020,2451.0,2.0,2.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T08:00:00.000000000Z",5.9,15.75,5.9,"MISTRAL",1,0.0,null,64,1.7,204.0,80001.0,1020,2493.0,1.9,3.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T09:00:00.000000000Z",5.9,17.56,5.9,"MISTRAL",1,0.0,null,54,1.4,205.0,80001.0,1020,2541.0,1.4,5.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T10:00:00.000000000Z",8.1,18.78,8.1,"MISTRAL",1,0.0,null,50,1.0,225.0,80000.0,1019,2596.0,1.1,6.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T11:00:00.000000000Z",12.62,19.71,12.62,"CORRETTIVO",1,0.0,null,49,0.7,254.0,80000.0,1019,2686.0,1.2,7.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T12:00:00.000000000Z",16.9,20.42,16.9,"MISTRAL",1,0.0,null,49,0.8,293.0,80002.0,1018,2800.0,1.6,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T13:00:00.000000000Z",18.02,20.83,18.02,"CORRETTIVO",1,0.0,null,49,1.1,311.0,80002.0,1018,2925.0,2.0,5.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T14:00:00.000000000Z",16.72,20.92,16.72,"CORRETTIVO",1,0.0,null,50,1.2,318.0,80001.0,1017,3061.0,2.1,4.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T15:00:00.000000000Z",17.8,20.58,17.8,"MISTRAL",1,0.0,null,52,1.3,328.0,80000.0,1016,3140.0,2.1,2.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T16:00:00.000000000Z",18.9,19.7,18.9,"MISTRAL",1,0.0,null,58,1.1,326.0,80002.0,1016,3183.0,1.9,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T17:00:00.000000000Z",21.1,17.85,21.1,"MISTRAL",1,0.0,null,74,0.5,292.0,80002.0,1016,3200.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T18:00:00.000000000Z",21.3,15.37,21.3,"MISTRAL",1,0.0,null,79,0.8,225.0,80001.0,1016,3201.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T19:00:00.000000000Z",21.5,14.66,21.5,"MISTRAL",1,0.0,null,77,2.0,243.0,80000.0,1015,3255.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T20:00:00.000000000Z",21.5,14.22,21.5,"MISTRAL",1,0.0,null,75,2.7,250.0,80000.0,1016,3226.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T21:00:00.000000000Z",18.76,13.8,18.76,"CORRETTIVO",1,0.0,null,73,3.0,256.0,80000.0,1016,3192.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T22:00:00.000000000Z",17.3,13.61,17.3,"MISTRAL",1,0.0,null,69,3.4,260.0,80002.0,1016,3157.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-11T23:00:00.000000000Z",15.0,12.86,15.0,"MISTRAL",1,0.0,null,73,3.4,262.0,80000.0,1016,3120.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T00:00:00.000000000Z",13.3,12.19,13.3,"MISTRAL",1,0.0,null,75,3.5,262.0,80001.0,1016,3077.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T01:00:00.000000000Z",16.4,11.6,16.4,"MISTRAL",1,0.0,null,77,3.4,260.0,80000.0,1016,3032.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T02:00:00.000000000Z",16.2,11.08,16.2,"MISTRAL",1,0.0,null,78,3.2,259.0,80002.0,1017,2977.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T03:00:00.000000000Z",15.7,10.65,15.7,"MISTRAL",1,0.0,null,79,2.9,260.0,80002.0,1017,2937.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T04:00:00.000000000Z",15.0,10.27,15.0,"MISTRAL",1,0.0,null,80,2.6,263.0,80001.0,1017,2921.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T05:00:00.000000000Z",13.0,10.27,13.0,"MISTRAL",1,0.0,null,81,2.2,262.0,80001.0,1017,2914.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T06:00:00.000000000Z",11.4,12.79,11.4,"MISTRAL",1,0.0,null,77,1.8,261.0,80002.0,1017,2917.0,2.2,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T07:00:00.000000000Z",11.4,14.32,11.4,"MISTRAL",1,0.0,null,69,1.2,250.0,80001.0,1017,3018.0,1.2,1.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T08:00:00.000000000Z",11.8,16.46,11.8,"MISTRAL",1,0.0,null,61,0.5,233.0,80002.0,1017,3039.0,0.5,3.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T09:00:00.000000000Z",11.7,17.73,11.7,"MISTRAL",1,0.0,null,55,0.5,127.0,80001.0,1017,3070.0,0.5,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T10:00:00.000000000Z",13.6,18.79,13.6,"MISTRAL",1,0.0,null,53,1.0,119.0,80002.0,1017,3069.0,1.0,6.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T11:00:00.000000000Z",16.1,19.48,16.1,"MISTRAL",1,0.0,null,53,1.7,115.0,80002.0,1017,3062.0,1.7,7.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T12:00:00.000000000Z",18.4,20.02,18.4,"MISTRAL",1,0.0,null,52,2.5,116.0,80002.0,1017,3084.0,2.4,7.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T13:00:00.000000000Z",20.7,20.32,20.7,"MISTRAL",1,0.0,null,52,3.3,119.0,80002.0,1017,3134.0,3.0,5.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T14:00:00.000000000Z",19.2,20.34,19.2,"MISTRAL",3,0.0,null,53,3.9,119.0,80001.0,1016,3187.0,3.4,4.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T15:00:00.000000000Z",19.4,20.0,19.4,"MISTRAL",3,0.0,null,55,4.3,121.0,80000.0,1016,3223.0,3.8,2.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T16:00:00.000000000Z",19.7,19.21,19.7,"MISTRAL",1,0.0,null,60,4.6,123.0,80001.0,1015,3247.0,4.2,0.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T17:00:00.000000000Z",19.2,17.57,19.2,"MISTRAL",1,0.0,null,70,4.3,128.0,80001.0,1015,3265.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T18:00:00.000000000Z",19.4,15.37,19.4,"MISTRAL",1,0.0,null,79,4.0,139.0,80001.0,1015,3274.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T19:00:00.000000000Z",19.7,14.46,19.7,"MISTRAL",3,0.0,null,82,2.9,162.0,80001.0,1015,3298.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T20:00:00.000000000Z",20.4,14.18,20.4,"MISTRAL",4,0.0,null,83,3.0,166.0,80001.0,1014,3299.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T21:00:00.000000000Z",18.6,14.07,18.6,"MISTRAL",4,0.0,null,83,2.7,182.0,80000.0,1015,3252.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T22:00:00.000000000Z",17.2,13.82,17.2,"MISTRAL",4,0.0,null,83,2.6,193.0,80002.0,1014,3186.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-12T23:00:00.000000000Z",15.8,13.25,15.8,"MISTRAL",4,0.0,null,83,2.8,199.0,80001.0,1014,3123.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T00:00:00.000000000Z",15.2,13.1,15.2,"MISTRAL",3,0.0,null,82,2.9,207.0,80000.0,1015,3048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T01:00:00.000000000Z",13.7,13.24,13.7,"MISTRAL",4,0.0,null,81,3.0,208.0,80000.0,1015,3011.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T02:00:00.000000000Z",13.1,13.34,13.1,"MISTRAL",4,0.0,null,79,3.1,202.0,80001.0,1015,3006.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T03:00:00.000000000Z",12.0,13.13,12.0,"MISTRAL",8,0.01,11.0,78,3.4,199.0,80000.0,1015,2990.0,4.5,0.0,0.0,2840.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T04:00:00.000000000Z",12.6,13.06,12.6,"MISTRAL",8,0.01,11.0,76,3.5,200.0,78542.0,1015,2988.0,4.6,0.0,0.0,2838.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T05:00:00.000000000Z",12.3,13.05,12.3,"MISTRAL",8,0.0,null,77,3.3,200.0,75858.0,1015,3034.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T06:00:00.000000000Z",12.4,13.56,12.4,"MISTRAL",8,0.01,11.0,78,2.8,197.0,73110.0,1015,3115.0,3.5,0.05,0.0,2965.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T07:00:00.000000000Z",12.6,14.42,12.6,"MISTRAL",8,0.02,11.0,75,2.5,198.0,58617.0,1015,3071.0,2.9,0.29,0.0,2921.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T08:00:00.000000000Z",14.2,15.44,14.2,"MISTRAL",9,0.07,11.0,75,1.9,192.0,34326.0,1015,3123.0,2.1,0.35,0.0,2973.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T09:00:00.000000000Z",15.7,15.81,15.7,"MISTRAL",9,0.12,11.0,71,1.6,195.0,26766.0,1015,3143.0,1.6,0.36,0.0,2993.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T10:00:00.000000000Z",16.2,15.86,16.2,"MISTRAL",9,0.18,11.0,69,1.1,185.0,19002.0,1015,3140.0,0.8,0.29,0.0,2990.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T11:00:00.000000000Z",15.9,15.41,15.9,"MISTRAL",10,0.36,11.0,74,0.7,153.0,12686.0,1016,3119.0,0.5,0.2,0.0,2936.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T12:00:00.000000000Z",15.1,14.94,15.1,"MISTRAL",10,0.57,11.0,80,0.8,120.0,9666.0,1016,3085.0,0.9,0.12,0.0,2854.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T13:00:00.000000000Z",14.8,14.48,14.8,"MISTRAL",10,0.91,11.0,86,1.2,110.0,7274.0,1016,3074.0,1.3,0.07,0.0,2784.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T14:00:00.000000000Z",14.5,14.09,14.5,"MISTRAL",10,1.06,11.0,91,1.7,114.0,7926.0,1016,3046.0,1.9,0.05,0.0,2732.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T15:00:00.000000000Z",14.8,13.88,14.8,"MISTRAL",10,0.99,11.0,94,2.4,118.0,7075.0,1015,3017.0,2.8,0.02,0.0,2714.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T16:00:00.000000000Z",14.7,13.71,14.7,"MISTRAL",10,1.44,11.0,95,2.7,121.0,5906.0,1015,2988.0,3.4,0.01,0.0,2622.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T17:00:00.000000000Z",14.6,13.51,14.6,"MISTRAL",10,1.49,11.0,96,2.9,125.0,6268.0,1015,2955.0,3.9,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T18:00:00.000000000Z",14.1,13.32,14.1,"MISTRAL",10,1.4,11.0,97,3.0,130.0,4662.0,1014,2981.0,4.2,0.0,0.0,2621.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T19:00:00.000000000Z",13.5,12.87,13.5,"MISTRAL",10,1.67,11.0,97,1.8,133.0,4305.0,1015,3079.0,2.7,0.0,0.0,2685.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T20:00:00.000000000Z",13.4,12.82,13.4,"MISTRAL",10,2.05,11.0,97,2.1,145.0,4091.0,1015,3063.0,3.2,0.0,0.0,2626.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T21:00:00.000000000Z",13.2,12.77,13.2,"MISTRAL",10,1.6,11.0,97,2.2,148.0,4659.0,1015,3044.0,3.5,0.0,0.0,2658.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T22:00:00.000000000Z",12.9,12.74,12.9,"MISTRAL",10,1.07,11.0,97,2.4,150.0,4054.0,1014,3038.0,3.7,0.0,0.0,2723.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-13T23:00:00.000000000Z",12.8,12.74,12.8,"MISTRAL",10,0.99,11.0,97,2.5,148.0,3882.0,1014,3023.0,3.8,0.0,0.0,2720.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T00:00:00.000000000Z",12.4,12.74,12.4,"MISTRAL",10,1.05,11.0,97,2.4,145.0,4150.0,1014,3010.0,3.9,0.0,0.0,2697.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T01:00:00.000000000Z",12.3,12.7,12.3,"MISTRAL",10,0.55,11.0,97,2.4,144.0,15136.0,1014,3009.0,3.6,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T02:00:00.000000000Z",12.4,12.64,12.4,"MISTRAL",9,0.3,11.0,97,2.2,137.0,13224.0,1014,3003.0,3.4,0.0,0.0,2836.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T03:00:00.000000000Z",12.5,12.64,12.5,"MISTRAL",9,0.13,11.0,97,2.3,135.0,12486.0,1014,3000.0,3.5,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T04:00:00.000000000Z",12.5,12.66,12.5,"MISTRAL",9,0.2,11.0,97,2.5,133.0,11629.0,1014,3007.0,4.0,0.0,0.0,2857.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T05:00:00.000000000Z",12.4,12.88,12.4,"MISTRAL",9,0.18,11.0,97,2.8,131.0,9633.0,1014,3012.0,4.2,0.01,0.0,2862.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T06:00:00.000000000Z",12.2,13.48,12.2,"MISTRAL",9,0.22,11.0,96,2.9,134.0,8354.0,1014,3015.0,4.2,0.1,0.0,2865.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T07:00:00.000000000Z",12.6,13.66,12.6,"CORRETTIVO",8,0.05,11.0,95,1.3,119.0,24851.0,1013,3038.0,1.6,0.11,0.0,2888.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T08:00:00.000000000Z",12.2,14.03,12.2,"MISTRAL",9,0.15,11.0,95,1.3,117.0,22001.0,1013,3045.0,1.6,0.14,0.0,2895.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T09:00:00.000000000Z",12.3,14.33,12.3,"MISTRAL",9,0.26,11.0,94,1.7,123.0,16945.0,1013,3065.0,1.7,0.16,0.0,2910.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T10:00:00.000000000Z",12.7,14.51,12.7,"MISTRAL",10,0.46,11.0,95,1.9,126.0,11003.0,1013,3062.0,2.0,0.11,0.0,2855.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T11:00:00.000000000Z",13.0,14.55,13.0,"MISTRAL",10,1.0,11.0,95,2.2,129.0,6281.0,1013,3040.0,2.5,0.05,0.0,2735.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T12:00:00.000000000Z",13.7,14.47,13.7,"MISTRAL",10,2.05,11.0,96,2.7,135.0,4435.0,1013,3025.0,3.2,0.03,0.0,2589.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T13:00:00.000000000Z",14.1,14.42,14.1,"MISTRAL",10,2.09,11.0,96,3.0,139.0,5789.0,1013,3063.0,3.8,0.07,0.0,2622.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T14:00:00.000000000Z",15.1,14.48,15.1,"MISTRAL",10,1.27,11.0,97,3.5,134.0,6702.0,1012,3070.0,4.5,0.06,0.0,2726.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T15:00:00.000000000Z",15.0,14.38,15.0,"MISTRAL",10,1.29,11.0,97,3.9,130.0,6005.0,1011,3054.0,5.2,0.03,0.0,2708.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T16:00:00.000000000Z",15.1,14.24,15.1,"MISTRAL",10,1.62,11.0,97,4.2,130.0,4072.0,1011,3066.0,5.6,0.01,0.0,2678.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T17:00:00.000000000Z",14.8,14.03,14.8,"MISTRAL",10,1.93,11.0,97,4.1,127.0,2346.0,1010,3119.0,5.6,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T18:00:00.000000000Z",14.1,13.78,14.1,"CORRETTIVO",10,2.2,11.0,98,4.0,123.0,1830.0,1009,3177.0,5.5,0.0,0.0,2724.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T19:00:00.000000000Z",14.0,13.87,14.0,"MISTRAL",9,0.27,11.0,98,3.7,117.0,4784.0,1008,3198.0,5.2,0.0,0.0,3039.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T20:00:00.000000000Z",13.9,13.84,13.9,"MISTRAL",10,0.36,11.0,98,3.4,127.0,3603.0,1008,3177.0,4.6,0.0,0.0,2994.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T21:00:00.000000000Z",13.7,13.81,13.7,"MISTRAL",10,1.1,11.0,98,3.0,136.0,2000.0,1007,3071.0,4.3,0.0,0.0,2751.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T22:00:00.000000000Z",13.7,13.71,13.7,"MISTRAL",10,1.86,11.0,98,3.3,137.0,1880.0,1006,3051.0,4.5,0.0,0.0,2635.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-14T23:00:00.000000000Z",13.9,13.68,13.9,"MISTRAL",10,2.19,11.0,98,3.7,139.0,1921.0,1006,3079.0,5.3,0.0,0.0,2628.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T00:00:00.000000000Z",13.8,13.66,13.8,"MISTRAL",10,2.63,11.0,98,4.3,143.0,1900.0,1005,3096.0,6.2,0.0,0.0,2601.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T01:00:00.000000000Z",13.7,13.67,13.7,"MISTRAL",10,2.57,11.0,98,4.7,145.0,2153.0,1005,3065.0,6.8,0.0,0.0,2576.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T02:00:00.000000000Z",13.5,13.71,13.5,"MISTRAL",10,2.03,11.0,98,5.3,147.0,2392.0,1005,2994.0,7.4,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T03:00:00.000000000Z",13.5,13.83,13.5,"MISTRAL",10,1.72,11.0,97,5.9,150.0,2914.0,1004,2949.0,7.9,0.0,0.0,2549.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T04:00:00.000000000Z",13.5,14.0,13.5,"MISTRAL",10,1.69,11.0,97,6.4,156.0,2306.0,1004,2925.0,8.0,0.0,0.0,2528.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T05:00:00.000000000Z",13.5,14.06,13.5,"MISTRAL",10,1.71,11.0,96,6.2,159.0,2115.0,1004,2946.0,7.9,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T06:00:00.000000000Z",13.4,14.36,13.4,"MISTRAL",10,1.98,11.0,96,6.1,163.0,2242.0,1004,2943.0,7.8,0.02,0.0,2513.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T07:00:00.000000000Z",13.5,14.28,13.5,"MISTRAL",10,0.7,11.0,96,5.0,168.0,23802.0,1004,2953.0,6.9,0.06,3.0,2698.0,null,0.057,0.0,null,null]
[5097,"pesaro","2025-04-15T08:00:00.000000000Z",13.6,15.1,13.6,"MISTRAL",9,0.15,11.0,95,5.0,175.0,29608.0,1004,2958.0,6.2,0.2,0.0,2808.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T09:00:00.000000000Z",13.6,16.08,13.6,"MISTRAL",4,0.09,11.0,93,5.1,177.0,45167.0,1005,2972.0,6.0,2.13,0.0,2822.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T10:00:00.000000000Z",14.2,18.18,14.2,"MISTRAL",3,0.08,11.0,86,6.0,178.0,80002.0,1006,2988.0,6.7,4.7,7.7,2838.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-04-15T11:00:00.000000000Z",14.7,19.99,14.7,"MISTRAL",1,0.0,null,74,6.0,187.0,80002.0,1006,2959.0,6.7,7.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T12:00:00.000000000Z",15.3,21.34,15.3,"MISTRAL",3,0.0,null,66,6.0,192.0,80001.0,1007,2931.0,6.6,6.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T13:00:00.000000000Z",16.1,21.67,16.1,"MISTRAL",4,0.0,null,63,5.6,197.0,80001.0,1007,2916.0,6.2,3.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T14:00:00.000000000Z",19.0,21.42,19.0,"MISTRAL",4,0.0,null,63,5.3,195.0,80000.0,1008,2917.0,5.9,3.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T15:00:00.000000000Z",22.3,21.31,22.3,"MISTRAL",1,0.0,null,63,5.1,193.0,80001.0,1008,2932.0,5.8,2.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T16:00:00.000000000Z",23.1,20.73,23.1,"MISTRAL",1,0.0,null,66,4.9,191.0,80000.0,1009,2966.0,5.4,0.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T17:00:00.000000000Z",24.7,19.51,24.7,"MISTRAL",3,0.0,null,73,4.2,187.0,80000.0,1009,3011.0,5.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T18:00:00.000000000Z",23.6,17.7,23.6,"MISTRAL",3,0.0,null,77,3.7,180.0,80000.0,1010,3046.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T19:00:00.000000000Z",22.2,16.38,22.2,"MISTRAL",1,0.0,null,82,3.8,165.0,80001.0,1011,3051.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T20:00:00.000000000Z",22.2,15.65,22.2,"MISTRAL",1,0.0,null,86,3.9,163.0,80001.0,1011,3008.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T21:00:00.000000000Z",21.2,15.0,21.2,"MISTRAL",1,0.0,null,89,3.7,163.0,80001.0,1012,2998.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T22:00:00.000000000Z",19.8,14.46,19.8,"MISTRAL",1,0.0,null,91,3.7,158.0,80002.0,1011,2995.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-15T23:00:00.000000000Z",18.21,14.01,18.21,"CORRETTIVO",1,0.0,null,92,3.7,154.0,80001.0,1012,2996.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T00:00:00.000000000Z",16.0,13.65,16.0,"MISTRAL",3,0.0,null,93,3.6,150.0,80001.0,1012,2999.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T01:00:00.000000000Z",15.0,13.32,15.0,"MISTRAL",3,0.0,null,94,3.6,146.0,80001.0,1012,3010.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T02:00:00.000000000Z",14.0,12.98,14.0,"MISTRAL",3,0.0,null,94,3.6,144.0,80001.0,1012,3003.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T03:00:00.000000000Z",13.0,12.69,13.0,"MISTRAL",1,0.0,null,95,3.7,144.0,80001.0,1012,3002.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T04:00:00.000000000Z",12.8,12.45,12.8,"MISTRAL",1,0.0,null,96,3.7,142.0,80002.0,1012,2987.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T05:00:00.000000000Z",11.9,12.77,11.9,"MISTRAL",1,0.0,null,96,3.9,140.0,80000.0,1012,2995.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T06:00:00.000000000Z",11.5,14.23,11.5,"MISTRAL",1,0.0,null,95,4.0,136.0,59619.0,1012,3009.0,5.0,0.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T07:00:00.000000000Z",10.9,15.79,10.9,"MISTRAL",3,0.0,null,91,4.5,124.0,80001.0,1011,2988.0,5.0,1.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T08:00:00.000000000Z",10.4,17.13,10.4,"MISTRAL",4,0.0,null,87,4.5,118.0,80002.0,1011,3037.0,4.7,2.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T09:00:00.000000000Z",10.2,18.19,10.2,"MISTRAL",3,0.0,null,84,4.9,111.0,80002.0,1011,3069.0,5.1,4.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T10:00:00.000000000Z",11.4,18.95,11.4,"MISTRAL",3,0.0,null,81,5.3,111.0,80001.0,1010,3066.0,5.5,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T11:00:00.000000000Z",15.32,19.58,15.32,"CORRETTIVO",3,0.0,null,78,5.5,109.0,80002.0,1010,3040.0,5.9,6.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T12:00:00.000000000Z",15.9,20.02,15.9,"MISTRAL",3,0.0,null,77,6.2,111.0,80000.0,1010,3002.0,6.6,6.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T13:00:00.000000000Z",16.7,20.18,16.7,"MISTRAL",3,0.0,null,76,6.5,112.0,80001.0,1010,2979.0,6.9,5.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T14:00:00.000000000Z",17.3,19.96,17.3,"MISTRAL",3,0.01,11.0,77,6.6,113.0,80001.0,1009,2988.0,7.2,3.27,4.1,2838.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-16T15:00:00.000000000Z",17.7,19.21,17.7,"MISTRAL",5,0.13,11.0,81,6.2,115.0,64095.0,1009,3007.0,6.8,1.18,18.8,2857.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-16T16:00:00.000000000Z",17.32,18.2,17.32,"CORRETTIVO",3,0.07,11.0,85,6.0,114.0,80001.0,1008,3027.0,6.9,0.6,10.8,2877.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-16T17:00:00.000000000Z",17.56,17.22,17.56,"CORRETTIVO",5,0.15,11.0,89,5.6,115.0,67129.0,1008,3070.0,6.5,0.04,17.5,2920.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-16T18:00:00.000000000Z",19.8,16.34,19.8,"MISTRAL",8,0.09,11.0,92,5.4,123.0,37727.0,1008,3068.0,6.5,0.0,13.3,2918.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-16T19:00:00.000000000Z",16.51,15.04,16.51,"CORRETTIVO",1,0.01,11.0,92,6.2,119.0,80001.0,1007,3213.0,7.6,0.0,0.0,3063.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T20:00:00.000000000Z",16.7,14.16,16.7,"MISTRAL",3,0.01,11.0,96,6.2,122.0,69119.0,1007,3235.0,7.8,0.0,0.0,3085.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T21:00:00.000000000Z",16.4,13.87,16.4,"MISTRAL",1,0.0,null,96,6.8,126.0,40350.0,1007,3243.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T22:00:00.000000000Z",16.4,13.71,16.4,"MISTRAL",8,0.02,11.0,96,8.4,130.0,20515.0,1006,3146.0,10.9,0.0,0.0,2996.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-16T23:00:00.000000000Z",15.8,14.03,15.8,"MISTRAL",5,0.47,11.0,95,8.4,132.0,21399.0,1005,3230.0,10.5,0.0,0.0,3021.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T00:00:00.000000000Z",15.3,13.81,15.3,"MISTRAL",4,0.01,11.0,95,9.5,132.0,60984.0,1005,3220.0,11.9,0.0,0.0,3070.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T01:00:00.000000000Z",16.0,13.6,16.0,"MISTRAL",3,0.0,null,95,9.5,132.0,61764.0,1005,3241.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T02:00:00.000000000Z",16.5,13.26,16.5,"MISTRAL",3,0.0,null,95,9.3,134.0,59877.0,1004,3233.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T03:00:00.000000000Z",15.8,12.98,15.8,"MISTRAL",4,0.0,null,96,8.8,138.0,25415.0,1004,3195.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T04:00:00.000000000Z",15.8,14.91,15.8,"MISTRAL",4,0.0,null,85,7.5,150.0,24200.0,1002,2951.0,13.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T05:00:00.000000000Z",15.72,14.69,15.72,"CORRETTIVO",8,0.1,11.0,87,3.7,139.0,24200.0,1003,2855.0,7.4,0.01,0.0,2705.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T06:00:00.000000000Z",15.9,15.16,15.9,"MISTRAL",8,0.22,11.0,82,4.8,116.0,24200.0,1003,2662.0,6.9,0.01,0.0,2512.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T07:00:00.000000000Z",15.8,14.8,15.8,"MISTRAL",5,0.15,11.0,94,5.5,158.0,45536.0,1004,2422.0,7.5,0.49,0.2,2272.0,null,0.267,0.0,null,null]
[5097,"pesaro","2025-04-17T08:00:00.000000000Z",15.6,16.02,15.6,"MISTRAL",3,0.04,11.0,90,5.4,150.0,80000.0,1004,2352.0,7.1,3.14,1.5,2202.0,null,0.25,0.0,null,null]
[5097,"pesaro","2025-04-17T09:00:00.000000000Z",15.7,17.95,15.7,"MISTRAL",3,0.0,null,78,6.1,152.0,80002.0,1004,2193.0,7.3,4.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T10:00:00.000000000Z",15.6,19.09,15.6,"MISTRAL",4,0.03,11.0,65,6.7,159.0,48797.0,1004,2177.0,7.9,3.24,5.3,2027.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-04-17T11:00:00.000000000Z",14.6,18.45,14.6,"MISTRAL",5,0.17,11.0,66,6.8,163.0,29062.0,1005,2192.0,8.0,1.98,11.1,2042.0,null,0.941,0.0,null,null]
[5097,"pesaro","2025-04-17T12:00:00.000000000Z",15.1,17.66,15.1,"MISTRAL",5,0.24,11.0,68,7.0,167.0,32896.0,1005,2172.0,7.9,1.43,12.7,2022.0,null,0.875,0.0,null,null]
[5097,"pesaro","2025-04-17T13:00:00.000000000Z",17.3,17.3,17.3,"MISTRAL",4,0.0,null,67,7.3,172.0,80000.0,1006,2145.0,8.1,2.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T14:00:00.000000000Z",19.8,17.67,19.8,"MISTRAL",4,0.01,11.0,63,7.6,174.0,80001.0,1007,2158.0,8.3,3.21,0.0,2008.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T15:00:00.000000000Z",20.2,17.71,20.2,"MISTRAL",3,0.0,null,61,7.5,175.0,80001.0,1007,2171.0,8.5,2.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T16:00:00.000000000Z",20.21,17.35,20.21,"CORRETTIVO",3,0.0,null,61,7.4,178.0,80001.0,1007,2159.0,8.6,0.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T17:00:00.000000000Z",20.3,16.42,20.3,"MISTRAL",3,0.0,null,64,7.2,182.0,80001.0,1008,2165.0,8.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T18:00:00.000000000Z",19.2,14.51,19.2,"MISTRAL",3,0.0,null,70,7.0,187.0,80001.0,1008,2186.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T19:00:00.000000000Z",19.6,13.4,19.6,"MISTRAL",3,0.0,null,76,6.6,191.0,80000.0,1008,2254.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T20:00:00.000000000Z",19.0,12.56,19.0,"MISTRAL",1,0.0,null,78,6.3,201.0,80002.0,1009,2291.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T21:00:00.000000000Z",17.0,11.85,17.0,"MISTRAL",3,0.0,null,79,6.0,208.0,80001.0,1009,2280.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T22:00:00.000000000Z",16.1,11.41,16.1,"MISTRAL",4,0.0,null,79,5.6,211.0,80001.0,1009,2211.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-17T23:00:00.000000000Z",16.1,11.07,16.1,"MISTRAL",4,0.0,null,79,5.5,212.0,80001.0,1010,2134.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T00:00:00.000000000Z",14.7,10.56,14.7,"MISTRAL",4,0.0,null,80,5.5,212.0,80000.0,1011,2077.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T01:00:00.000000000Z",13.8,10.07,13.8,"MISTRAL",4,0.0,null,81,5.5,212.0,80001.0,1011,2014.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T02:00:00.000000000Z",12.4,9.61,12.4,"MISTRAL",3,0.0,null,83,5.3,209.0,80002.0,1011,1954.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T03:00:00.000000000Z",12.6,9.19,12.6,"MISTRAL",4,0.0,null,86,5.1,207.0,80001.0,1012,1920.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T04:00:00.000000000Z",11.9,11.99,11.9,"MISTRAL",8,0.0,null,72,2.2,212.0,24200.0,1012,2127.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T05:00:00.000000000Z",13.6,11.45,13.6,"MISTRAL",4,0.0,null,73,1.9,198.0,24200.0,1012,2012.0,5.0,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T06:00:00.000000000Z",11.6,13.16,11.6,"MISTRAL",8,0.0,null,69,4.8,215.0,24200.0,1012,1942.0,6.9,1.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T07:00:00.000000000Z",10.7,13.57,10.7,"MISTRAL",4,0.0,null,70,4.8,186.0,80001.0,1013,1964.0,5.4,1.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T08:00:00.000000000Z",10.1,14.24,10.1,"MISTRAL",4,0.03,11.0,69,4.7,187.0,47141.0,1013,1955.0,5.2,1.42,0.0,1805.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T09:00:00.000000000Z",9.4,14.49,9.4,"MISTRAL",8,0.12,11.0,71,4.6,190.0,38280.0,1013,1928.0,5.1,1.25,0.0,1778.0,null,0.083,0.0,null,null]
[5097,"pesaro","2025-04-18T10:00:00.000000000Z",12.9,14.4,12.9,"MISTRAL",8,0.27,11.0,76,4.4,191.0,32156.0,1013,1934.0,4.8,1.41,0.0,1776.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T11:00:00.000000000Z",15.9,14.58,15.9,"MISTRAL",8,0.2,11.0,77,4.2,188.0,35163.0,1013,1955.0,4.3,0.97,0.0,1805.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T12:00:00.000000000Z",16.9,14.59,16.9,"MISTRAL",8,0.2,11.0,79,3.9,183.0,40479.0,1014,1989.0,3.8,0.95,0.0,1839.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T13:00:00.000000000Z",18.6,16.15,18.6,"MISTRAL",8,0.03,11.0,62,3.3,223.0,24200.0,1013,1990.0,4.3,0.23,0.0,1840.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T14:00:00.000000000Z",17.9,15.78,17.9,"MISTRAL",8,0.05,11.0,66,2.8,230.0,24200.0,1013,2061.0,3.9,0.15,0.0,1911.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T15:00:00.000000000Z",17.7,15.94,17.7,"MISTRAL",8,0.06,11.0,65,2.6,245.0,24200.0,1013,2069.0,3.9,0.14,0.0,1919.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T16:00:00.000000000Z",18.1,16.04,18.1,"MISTRAL",8,0.03,11.0,65,1.9,236.0,24200.0,1014,2086.0,3.0,0.04,0.0,1936.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T17:00:00.000000000Z",16.6,15.94,16.6,"MISTRAL",8,0.03,11.0,65,1.3,202.0,24200.0,1014,2124.0,2.3,0.01,0.0,1974.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T18:00:00.000000000Z",16.2,15.51,16.2,"MISTRAL",8,0.01,11.0,71,2.0,166.0,24200.0,1014,2130.0,2.9,0.0,0.0,1980.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T19:00:00.000000000Z",15.4,15.0,15.4,"MISTRAL",4,0.02,11.0,75,2.4,146.0,24200.0,1014,2153.0,3.2,0.0,0.0,2003.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T20:00:00.000000000Z",16.2,14.55,16.2,"MISTRAL",3,0.0,null,78,2.5,154.0,24200.0,1014,2226.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T21:00:00.000000000Z",16.1,13.8,16.1,"MISTRAL",1,0.0,null,80,2.8,165.0,24200.0,1015,2308.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T22:00:00.000000000Z",15.2,13.32,15.2,"MISTRAL",1,0.0,null,83,3.1,169.0,24200.0,1015,2454.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-18T23:00:00.000000000Z",15.08,12.95,15.08,"CORRETTIVO",1,0.0,null,82,3.3,178.0,24200.0,1015,2581.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T00:00:00.000000000Z",13.89,12.49,13.89,"CORRETTIVO",1,0.0,null,79,3.2,189.0,24200.0,1015,2700.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T01:00:00.000000000Z",13.02,11.45,13.02,"CORRETTIVO",1,0.0,null,80,2.5,199.0,24000.0,1014,2734.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T02:00:00.000000000Z",11.5,11.34,11.5,"MISTRAL",1,0.0,null,81,2.1,220.0,24200.0,1015,2772.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T03:00:00.000000000Z",11.7,11.0,11.7,"MISTRAL",1,0.0,null,82,2.6,224.0,24200.0,1015,2815.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T04:00:00.000000000Z",13.2,11.04,13.2,"MISTRAL",1,0.0,null,86,3.9,223.0,24200.0,1015,2755.0,9.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T05:00:00.000000000Z",11.98,11.43,11.98,"CORRETTIVO",1,0.0,null,84,3.7,224.0,24200.0,1015,2800.0,9.0,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T06:00:00.000000000Z",10.6,12.93,10.6,"MISTRAL",1,0.0,null,77,5.0,229.0,24200.0,1015,2857.0,7.7,1.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T07:00:00.000000000Z",10.7,14.4,10.7,"MISTRAL",8,0.0,null,71,4.2,232.0,24200.0,1015,2930.0,5.5,2.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T08:00:00.000000000Z",10.0,15.78,10.0,"MISTRAL",4,0.0,null,65,2.8,230.0,24200.0,1015,2970.0,4.0,4.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T09:00:00.000000000Z",11.0,16.8,11.0,"MISTRAL",4,0.0,null,65,1.6,221.0,24200.0,1015,2983.0,2.8,6.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T10:00:00.000000000Z",13.93,17.62,13.93,"CORRETTIVO",4,0.0,null,61,1.1,172.0,24200.0,1015,2998.0,2.0,6.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T11:00:00.000000000Z",17.0,18.0,17.0,"MISTRAL",8,0.0,null,61,1.6,120.0,24200.0,1015,2997.0,1.8,4.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T12:00:00.000000000Z",18.8,18.25,18.8,"MISTRAL",8,0.0,null,60,2.6,112.0,24200.0,1015,3030.0,2.7,3.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T13:00:00.000000000Z",19.3,18.31,19.3,"MISTRAL",8,0.0,null,60,3.6,110.0,24200.0,1015,3045.0,3.9,2.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T14:00:00.000000000Z",19.6,18.23,19.6,"MISTRAL",8,0.0,null,61,4.5,106.0,24200.0,1014,3044.0,5.2,2.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T15:00:00.000000000Z",18.6,18.17,18.6,"MISTRAL",8,0.0,null,62,5.2,105.0,24200.0,1014,3022.0,6.2,1.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T16:00:00.000000000Z",18.5,17.94,18.5,"MISTRAL",8,0.0,null,64,5.6,109.0,24200.0,1013,2997.0,6.8,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T17:00:00.000000000Z",18.7,17.63,18.7,"MISTRAL",8,0.0,null,65,5.6,117.0,24200.0,1013,2990.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T18:00:00.000000000Z",18.3,17.21,18.3,"MISTRAL",8,0.0,null,66,5.6,125.0,24200.0,1012,2994.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T19:00:00.000000000Z",18.2,16.79,18.2,"MISTRAL",8,0.0,null,69,5.2,134.0,24200.0,1012,3040.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T20:00:00.000000000Z",16.76,16.29,16.76,"CORRETTIVO",8,0.0,null,72,4.1,143.0,24200.0,1012,3002.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T21:00:00.000000000Z",17.7,15.76,17.7,"MISTRAL",8,0.0,null,76,2.8,143.0,24200.0,1012,2961.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T22:00:00.000000000Z",17.0,15.56,17.0,"MISTRAL",8,0.0,null,77,2.3,153.0,24200.0,1012,2917.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-19T23:00:00.000000000Z",15.62,15.58,15.62,"CORRETTIVO",8,0.0,null,78,2.2,174.0,24200.0,1012,2858.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T00:00:00.000000000Z",14.8,15.56,14.8,"MISTRAL",4,0.0,null,77,2.2,188.0,24200.0,1013,2820.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T01:00:00.000000000Z",13.6,12.02,13.6,"MISTRAL",1,0.0,null,82,4.3,207.0,24200.0,1013,2781.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T02:00:00.000000000Z",12.7,12.01,12.7,"MISTRAL",1,0.0,null,78,2.8,196.0,24200.0,1013,2780.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T03:00:00.000000000Z",12.2,12.49,12.2,"MISTRAL",1,0.0,null,73,2.4,173.0,24200.0,1013,2812.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T04:00:00.000000000Z",12.18,12.95,12.18,"CORRETTIVO",1,0.0,null,69,3.6,179.0,24200.0,1013,2762.0,7.9,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T05:00:00.000000000Z",11.7,13.45,11.7,"MISTRAL",1,0.0,null,66,3.6,181.0,24200.0,1013,2757.0,7.7,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T06:00:00.000000000Z",12.1,14.9,12.1,"MISTRAL",1,0.0,null,61,4.2,204.0,24200.0,1013,2774.0,7.3,1.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T07:00:00.000000000Z",11.2,16.6,11.2,"MISTRAL",4,0.0,null,59,4.1,211.0,24200.0,1012,2756.0,5.7,1.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T08:00:00.000000000Z",10.1,18.25,10.1,"MISTRAL",4,0.0,null,55,3.6,206.0,24200.0,1012,2793.0,5.2,2.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T09:00:00.000000000Z",9.8,18.76,9.8,"MISTRAL",4,0.0,null,55,3.6,198.0,24200.0,1012,2823.0,5.2,5.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T10:00:00.000000000Z",13.1,20.69,13.1,"MISTRAL",4,0.0,null,51,3.0,184.0,24200.0,1012,2828.0,4.4,5.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T11:00:00.000000000Z",16.6,20.92,16.6,"MISTRAL",4,0.0,null,53,3.3,177.0,24200.0,1012,2847.0,4.6,5.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T12:00:00.000000000Z",17.5,21.68,17.5,"MISTRAL",8,0.0,null,52,2.9,183.0,24200.0,1012,2838.0,4.3,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T13:00:00.000000000Z",19.8,19.87,19.8,"MISTRAL",8,0.0,null,59,2.6,186.0,24200.0,1012,2821.0,4.3,0.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T14:00:00.000000000Z",18.52,20.58,18.52,"CORRETTIVO",4,0.0,null,55,3.0,216.0,24200.0,1012,2888.0,4.7,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T15:00:00.000000000Z",20.5,20.96,20.5,"MISTRAL",8,0.0,null,55,1.9,226.0,24200.0,1012,2864.0,3.2,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T16:00:00.000000000Z",19.66,19.77,19.66,"CORRETTIVO",4,0.0,null,61,0.9,153.0,24200.0,1012,2864.0,1.5,0.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T17:00:00.000000000Z",21.1,19.6,21.1,"MISTRAL",8,0.0,null,63,1.9,113.0,24200.0,1011,2876.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T18:00:00.000000000Z",20.7,18.68,20.7,"MISTRAL",8,0.0,null,67,2.2,117.0,24200.0,1011,2899.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T19:00:00.000000000Z",19.5,18.25,19.5,"MISTRAL",8,0.0,null,70,1.4,106.0,24200.0,1011,2897.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T20:00:00.000000000Z",21.2,17.85,21.2,"MISTRAL",8,0.0,null,71,0.7,79.0,24200.0,1011,2880.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T21:00:00.000000000Z",19.8,17.58,19.8,"MISTRAL",8,0.0,null,72,0.8,31.0,24200.0,1011,2893.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T22:00:00.000000000Z",17.58,17.36,17.58,"CORRETTIVO",8,0.0,null,73,1.1,12.0,24200.0,1011,2894.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-20T23:00:00.000000000Z",16.52,16.96,16.52,"CORRETTIVO",8,0.0,null,74,1.6,353.0,24200.0,1011,2883.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T00:00:00.000000000Z",15.6,16.63,15.6,"MISTRAL",8,0.0,null,75,1.6,347.0,24200.0,1011,2888.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T01:00:00.000000000Z",14.9,12.63,14.9,"MISTRAL",4,0.0,null,92,2.6,238.0,24000.0,1011,2901.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T02:00:00.000000000Z",13.9,12.99,13.9,"MISTRAL",4,0.0,null,88,1.6,245.0,24000.0,1012,2892.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T03:00:00.000000000Z",14.02,13.41,14.02,"CORRETTIVO",4,0.0,null,86,1.0,274.0,24200.0,1012,2922.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T04:00:00.000000000Z",12.7,13.36,12.7,"MISTRAL",4,0.0,null,89,1.7,295.0,24200.0,1012,2835.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T05:00:00.000000000Z",12.5,13.3,12.5,"MISTRAL",1,0.0,null,89,0.8,267.0,24200.0,1012,2863.0,2.4,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T06:00:00.000000000Z",12.8,14.71,12.8,"MISTRAL",3,0.0,null,82,1.0,277.0,24200.0,1012,2846.0,2.2,1.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T07:00:00.000000000Z",13.1,15.81,13.1,"MISTRAL",1,0.0,null,77,2.4,322.0,24200.0,1012,2842.0,3.3,3.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T08:00:00.000000000Z",13.1,16.47,13.1,"MISTRAL",1,0.0,null,75,3.3,326.0,24200.0,1012,2860.0,3.9,4.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T09:00:00.000000000Z",12.0,16.9,12.0,"MISTRAL",4,0.0,null,74,3.2,336.0,24200.0,1012,2875.0,3.6,6.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T10:00:00.000000000Z",12.4,17.23,12.4,"MISTRAL",4,0.0,null,73,3.4,344.0,24200.0,1012,2895.0,3.9,7.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T11:00:00.000000000Z",16.3,17.57,16.3,"MISTRAL",4,0.0,null,71,3.6,347.0,24200.0,1012,2916.0,4.2,7.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T12:00:00.000000000Z",17.2,17.82,17.2,"MISTRAL",4,0.0,null,71,4.1,347.0,24200.0,1012,2942.0,4.7,6.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T13:00:00.000000000Z",19.0,17.94,19.0,"MISTRAL",4,0.0,null,71,4.1,351.0,24200.0,1012,2962.0,4.8,5.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T14:00:00.000000000Z",19.9,17.73,19.9,"MISTRAL",4,0.0,null,72,4.1,346.0,24200.0,1012,2942.0,5.0,3.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T15:00:00.000000000Z",20.01,17.64,20.01,"CORRETTIVO",4,0.0,null,71,4.1,343.0,24200.0,1012,2967.0,5.2,1.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T16:00:00.000000000Z",19.52,17.48,19.52,"CORRETTIVO",8,0.0,null,70,3.2,342.0,24200.0,1012,2930.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T17:00:00.000000000Z",20.6,15.99,20.6,"MISTRAL",8,0.0,null,78,3.2,340.0,24200.0,1012,2970.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T18:00:00.000000000Z",18.68,15.61,18.68,"CORRETTIVO",8,0.0,null,79,1.4,329.0,24200.0,1012,2934.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T19:00:00.000000000Z",19.5,15.7,19.5,"MISTRAL",8,0.0,null,78,1.1,291.0,24200.0,1012,2935.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T20:00:00.000000000Z",19.0,15.82,19.0,"MISTRAL",8,0.0,null,76,1.7,273.0,24200.0,1012,2908.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T21:00:00.000000000Z",17.7,15.75,17.7,"MISTRAL",8,0.0,null,77,2.0,292.0,24200.0,1012,2895.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T22:00:00.000000000Z",17.5,15.56,17.5,"MISTRAL",8,0.0,null,76,1.8,307.0,24200.0,1012,2879.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-21T23:00:00.000000000Z",16.5,15.34,16.5,"MISTRAL",8,0.0,null,77,2.2,307.0,24200.0,1013,2881.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T00:00:00.000000000Z",15.8,15.22,15.8,"MISTRAL",8,0.0,null,81,2.4,288.0,24200.0,1013,2878.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T01:00:00.000000000Z",15.3,12.58,15.3,"MISTRAL",4,0.0,null,88,2.3,254.0,24000.0,1013,2978.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T02:00:00.000000000Z",14.4,12.55,14.4,"MISTRAL",8,0.0,null,89,1.9,253.0,24000.0,1013,2973.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T03:00:00.000000000Z",13.8,13.02,13.8,"MISTRAL",8,0.0,null,87,1.7,274.0,24200.0,1014,2994.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T04:00:00.000000000Z",13.8,12.89,13.8,"MISTRAL",8,0.0,null,90,2.4,283.0,24200.0,1014,3016.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T05:00:00.000000000Z",13.5,13.66,13.5,"MISTRAL",8,0.0,null,87,2.2,282.0,24200.0,1014,3012.0,3.6,0.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T06:00:00.000000000Z",13.1,14.79,13.1,"MISTRAL",4,0.0,null,82,2.6,296.0,24200.0,1014,2996.0,3.3,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T07:00:00.000000000Z",12.2,15.55,12.2,"MISTRAL",4,0.0,null,79,3.4,314.0,24200.0,1014,3012.0,4.0,3.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T08:00:00.000000000Z",11.35,16.23,11.35,"CORRETTIVO",4,0.0,null,77,3.5,317.0,24200.0,1015,3030.0,4.1,5.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T09:00:00.000000000Z",12.12,17.09,12.12,"CORRETTIVO",1,0.0,null,72,3.3,327.0,24200.0,1015,3005.0,3.9,6.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T10:00:00.000000000Z",13.25,17.72,13.25,"CORRETTIVO",1,0.0,null,69,3.7,338.0,24200.0,1015,2970.0,4.3,7.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T11:00:00.000000000Z",14.01,18.24,14.01,"CORRETTIVO",1,0.0,null,65,3.7,348.0,24200.0,1015,2967.0,4.4,7.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T12:00:00.000000000Z",14.69,18.69,14.69,"CORRETTIVO",1,0.0,null,62,3.4,358.0,24200.0,1016,2980.0,4.2,7.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T13:00:00.000000000Z",16.2,18.89,16.2,"CORRETTIVO",1,0.0,null,62,3.0,7.0,24200.0,1015,3006.0,3.7,5.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T14:00:00.000000000Z",17.72,18.94,17.72,"CORRETTIVO",1,0.0,null,62,2.6,5.0,24200.0,1015,3054.0,3.2,3.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T15:00:00.000000000Z",18.24,18.9,18.24,"PREVISIONE",1,0.0,null,61,2.5,0.0,24200.0,1014,3096.0,3.2,1.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T16:00:00.000000000Z",19.07,18.88,19.07,"PREVISIONE",4,0.0,null,58,2.0,19.0,24200.0,1014,3069.0,2.5,0.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T17:00:00.000000000Z",32.01,18.31,32.01,"CORRETTIVO",4,0.0,null,59,1.9,63.0,24200.0,1014,3043.0,2.3,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T18:00:00.000000000Z",22.38,17.64,22.38,"CORRETTIVO",4,0.0,null,62,null,null,24200.0,1015,2994.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T19:00:00.000000000Z",22.67,16.76,22.67,"CORRETTIVO",4,0.0,null,67,null,null,24200.0,1015,2997.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T20:00:00.000000000Z",21.8,16.5,21.8,"MISTRAL",8,0.0,null,68,0.6,204.0,24200.0,1015,2938.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T21:00:00.000000000Z",19.3,16.93,19.3,"MISTRAL",8,0.0,null,66,null,null,24200.0,1015,2890.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T22:00:00.000000000Z",18.0,16.83,18.0,"MISTRAL",8,0.0,null,67,0.6,276.0,24200.0,1015,2855.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-22T23:00:00.000000000Z",16.3,16.93,16.3,"MISTRAL",8,0.0,null,66,null,null,24200.0,1014,2792.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T00:00:00.000000000Z",14.56,16.81,14.56,"CORRETTIVO",8,0.0,null,67,0.9,333.0,24200.0,1014,2785.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T01:00:00.000000000Z",13.7,13.01,13.7,"MISTRAL",1,0.0,null,92,2.6,235.0,24000.0,1014,2837.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T02:00:00.000000000Z",13.4,12.98,13.4,"MISTRAL",4,0.0,null,91,2.4,239.0,24200.0,1015,2797.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T03:00:00.000000000Z",12.8,14.04,12.8,"MISTRAL",4,0.0,null,86,1.4,267.0,24200.0,1015,2756.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T04:00:00.000000000Z",13.1,15.45,13.1,"MISTRAL",4,0.0,null,79,3.2,328.0,24200.0,1014,2734.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T05:00:00.000000000Z",13.1,15.54,13.1,"MISTRAL",8,0.0,null,82,3.0,295.0,24200.0,1014,2730.0,6.7,0.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T06:00:00.000000000Z",12.4,16.63,12.4,"MISTRAL",8,0.0,null,75,3.7,270.0,24200.0,1014,2762.0,6.2,0.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T07:00:00.000000000Z",12.5,17.8,12.5,"MISTRAL",8,0.0,null,69,3.8,273.0,24200.0,1014,2781.0,5.8,1.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T08:00:00.000000000Z",13.1,18.82,13.1,"MISTRAL",8,0.0,null,65,3.6,286.0,24200.0,1014,2776.0,5.2,1.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T09:00:00.000000000Z",13.9,18.88,13.9,"MISTRAL",8,0.0,null,66,3.2,314.0,24200.0,1014,2778.0,4.6,1.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T10:00:00.000000000Z",15.71,18.85,15.71,"CORRETTIVO",8,0.0,null,69,3.4,334.0,24200.0,1013,2779.0,4.6,2.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T11:00:00.000000000Z",17.3,19.04,17.3,"MISTRAL",4,0.0,null,71,3.2,344.0,24200.0,1013,2777.0,4.3,4.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T12:00:00.000000000Z",19.0,19.32,19.0,"MISTRAL",3,0.0,null,71,3.4,11.0,24200.0,1012,2881.0,4.1,6.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T13:00:00.000000000Z",21.1,19.83,21.1,"MISTRAL",4,0.0,null,69,3.1,335.0,24200.0,1012,2810.0,4.3,5.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T14:00:00.000000000Z",22.8,19.97,22.8,"MISTRAL",4,0.0,null,68,2.5,343.0,24200.0,1012,2814.0,3.4,2.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T15:00:00.000000000Z",23.6,19.74,23.6,"MISTRAL",8,0.0,null,68,4.2,317.0,24200.0,1012,2759.0,6.2,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T16:00:00.000000000Z",24.0,18.62,24.0,"MISTRAL",8,0.01,11.0,73,3.6,261.0,24200.0,1012,2810.0,5.6,0.01,0.0,2660.0,null,0.1,0.0,null,null]
[5097,"pesaro","2025-04-23T17:00:00.000000000Z",21.9,18.67,21.9,"MISTRAL",8,0.02,11.0,65,2.7,249.0,24200.0,1011,2740.0,4.3,0.0,0.0,2590.0,null,0.1,0.0,null,null]
[5097,"pesaro","2025-04-23T18:00:00.000000000Z",19.5,18.56,19.5,"MISTRAL",8,0.0,null,64,1.5,186.0,24200.0,1012,2704.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T19:00:00.000000000Z",18.4,18.05,18.4,"MISTRAL",8,0.0,null,69,3.3,192.0,24200.0,1011,2750.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T20:00:00.000000000Z",18.44,17.6,18.44,"CORRETTIVO",8,0.0,null,75,2.4,187.0,24200.0,1011,2747.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T21:00:00.000000000Z",18.4,17.02,18.4,"MISTRAL",8,0.0,null,79,2.0,209.0,24200.0,1010,2732.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T22:00:00.000000000Z",17.4,16.26,17.4,"MISTRAL",1,0.0,null,81,2.4,212.0,24200.0,1010,2721.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-23T23:00:00.000000000Z",16.1,15.22,16.1,"MISTRAL",1,0.0,null,82,2.4,228.0,24200.0,1010,2705.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T00:00:00.000000000Z",15.2,14.47,15.2,"MISTRAL",1,0.0,null,82,2.1,235.0,24200.0,1010,2657.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T01:00:00.000000000Z",14.2,12.99,14.2,"MISTRAL",1,0.0,null,83,3.1,240.0,24200.0,1010,2640.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T02:00:00.000000000Z",13.7,13.36,13.7,"MISTRAL",4,0.0,null,80,2.2,276.0,24200.0,1010,2587.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T03:00:00.000000000Z",14.6,13.59,14.6,"MISTRAL",3,0.0,null,79,0.9,263.0,24200.0,1011,2513.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T04:00:00.000000000Z",14.8,13.76,14.8,"MISTRAL",4,0.0,null,78,0.8,221.0,24200.0,1010,2434.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T05:00:00.000000000Z",13.8,14.14,13.8,"MISTRAL",1,0.0,null,74,0.9,244.0,24200.0,1010,2396.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T06:00:00.000000000Z",13.0,15.34,13.0,"MISTRAL",1,0.0,null,68,1.8,242.0,24200.0,1010,2403.0,3.5,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T07:00:00.000000000Z",13.2,16.87,13.2,"MISTRAL",1,0.0,null,66,1.8,262.0,24200.0,1010,2414.0,2.8,3.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T08:00:00.000000000Z",13.3,17.96,13.3,"MISTRAL",1,0.0,null,60,0.7,301.0,24200.0,1010,2406.0,1.7,5.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T09:00:00.000000000Z",14.4,18.59,14.4,"CORRETTIVO",1,0.0,null,57,1.6,353.0,24200.0,1010,2406.0,2.0,6.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T10:00:00.000000000Z",15.2,18.92,15.2,"MISTRAL",1,0.0,null,56,3.0,1.0,24200.0,1010,2403.0,3.6,7.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T11:00:00.000000000Z",18.15,19.14,18.15,"CORRETTIVO",1,0.0,null,58,3.2,359.0,24200.0,1010,2448.0,4.3,7.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T12:00:00.000000000Z",19.18,19.42,19.18,"CORRETTIVO",1,0.0,null,60,3.2,356.0,24200.0,1010,2523.0,4.5,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T13:00:00.000000000Z",19.58,19.51,19.58,"CORRETTIVO",1,0.0,null,64,3.2,1.0,24200.0,1010,2583.0,4.6,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T14:00:00.000000000Z",18.85,19.22,18.85,"CORRETTIVO",1,0.0,null,67,3.3,359.0,24200.0,1009,2618.0,4.6,3.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T15:00:00.000000000Z",19.3,18.92,19.3,"CORRETTIVO",1,0.0,null,71,3.6,345.0,24200.0,1009,2625.0,5.1,1.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T16:00:00.000000000Z",19.82,18.71,19.82,"CORRETTIVO",3,0.0,null,73,3.4,342.0,24200.0,1009,2640.0,5.3,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T17:00:00.000000000Z",20.38,18.38,20.38,"CORRETTIVO",3,0.0,null,74,4.0,322.0,24200.0,1010,2618.0,6.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T18:00:00.000000000Z",20.81,17.92,20.81,"CORRETTIVO",1,0.0,null,73,4.4,306.0,24200.0,1010,2613.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T19:00:00.000000000Z",20.8,17.15,20.8,"CORRETTIVO",1,0.0,null,77,3.9,292.0,24200.0,1010,2549.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T20:00:00.000000000Z",20.82,16.61,20.82,"CORRETTIVO",3,0.0,null,79,3.0,279.0,24200.0,1010,2517.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T21:00:00.000000000Z",19.85,16.48,19.85,"CORRETTIVO",4,0.0,null,79,2.8,277.0,24200.0,1010,2582.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T22:00:00.000000000Z",19.0,16.27,19.0,"MISTRAL",4,0.0,null,79,2.7,278.0,24200.0,1010,2553.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-24T23:00:00.000000000Z",17.7,16.24,17.7,"MISTRAL",4,0.0,null,78,3.2,284.0,24200.0,1010,2529.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T00:00:00.000000000Z",16.6,16.22,16.6,"MISTRAL",8,0.0,null,76,3.4,287.0,24200.0,1010,2518.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T01:00:00.000000000Z",16.8,13.07,16.8,"CORRETTIVO",1,0.0,null,91,3.2,262.0,24000.0,1010,2609.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T02:00:00.000000000Z",16.3,13.01,16.3,"CORRETTIVO",1,0.0,null,90,3.2,287.0,24200.0,1011,2555.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T03:00:00.000000000Z",15.3,13.12,15.3,"MISTRAL",4,0.0,null,92,4.2,295.0,24200.0,1011,2540.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T04:00:00.000000000Z",14.5,13.94,14.5,"MISTRAL",8,0.0,null,87,3.8,299.0,24200.0,1011,2392.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T05:00:00.000000000Z",14.0,14.59,14.0,"MISTRAL",8,0.04,11.0,82,3.6,289.0,24200.0,1011,2333.0,5.6,0.03,0.0,2183.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T06:00:00.000000000Z",13.8,14.46,13.8,"MISTRAL",4,0.06,11.0,83,3.5,293.0,24200.0,1011,2319.0,5.1,1.32,0.0,2169.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T07:00:00.000000000Z",13.5,16.24,13.5,"MISTRAL",4,0.0,null,74,4.4,300.0,24200.0,1010,2313.0,5.5,1.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T08:00:00.000000000Z",14.8,16.72,14.8,"CORRETTIVO",8,0.0,null,73,5.1,298.0,24200.0,1011,2312.0,7.2,1.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T09:00:00.000000000Z",15.51,15.57,15.51,"CORRETTIVO",8,0.02,11.0,80,7.8,306.0,24200.0,1011,2315.0,10.8,0.71,0.0,2165.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T10:00:00.000000000Z",15.6,14.48,15.6,"CORRETTIVO",8,0.05,11.0,80,9.2,313.0,24200.0,1012,2360.0,12.9,3.27,0.0,2210.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T11:00:00.000000000Z",15.4,15.31,15.4,"MISTRAL",4,0.0,null,72,8.9,302.0,24200.0,1012,2312.0,11.8,2.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T12:00:00.000000000Z",14.58,14.93,14.58,"CORRETTIVO",4,0.0,null,73,7.3,300.0,24200.0,1012,2296.0,9.4,3.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T13:00:00.000000000Z",13.8,15.98,13.8,"MISTRAL",4,0.01,11.0,69,7.5,308.0,24200.0,1012,2333.0,9.3,2.82,0.0,2183.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T14:00:00.000000000Z",16.0,15.87,16.0,"MISTRAL",4,0.0,null,69,7.8,303.0,24200.0,1011,2356.0,9.8,2.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T15:00:00.000000000Z",17.1,15.77,17.1,"MISTRAL",8,0.12,11.0,71,8.9,296.0,24200.0,1011,2418.0,11.4,0.13,0.0,2268.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T16:00:00.000000000Z",17.5,14.58,17.5,"MISTRAL",8,0.3,11.0,80,8.7,290.0,24200.0,1010,2408.0,12.4,0.04,0.0,2241.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T17:00:00.000000000Z",17.4,14.75,17.4,"MISTRAL",8,0.06,11.0,84,7.5,302.0,24200.0,1010,2402.0,10.8,0.02,0.0,2252.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T18:00:00.000000000Z",17.3,15.07,17.3,"MISTRAL",4,0.03,11.0,86,6.1,350.0,24200.0,1010,2354.0,8.1,0.0,0.0,2204.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T19:00:00.000000000Z",16.7,14.97,16.7,"MISTRAL",8,0.06,11.0,85,6.4,9.0,24200.0,1011,2332.0,8.5,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T20:00:00.000000000Z",16.7,15.3,16.7,"MISTRAL",8,0.1,11.0,81,6.7,10.0,24200.0,1011,2284.0,8.8,0.0,0.0,2134.0,null,0.02,0.0,null,null]
[5097,"pesaro","2025-04-25T21:00:00.000000000Z",17.0,15.31,17.0,"MISTRAL",8,0.14,11.0,79,6.6,16.0,24200.0,1011,2249.0,9.2,0.0,0.0,2099.0,null,0.007,0.0,null,null]
[5097,"pesaro","2025-04-25T22:00:00.000000000Z",15.4,15.23,15.4,"MISTRAL",8,0.07,11.0,78,6.5,11.0,24200.0,1012,2232.0,9.4,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-25T23:00:00.000000000Z",15.0,15.22,15.0,"MISTRAL",8,0.04,11.0,76,6.2,356.0,24200.0,1012,2220.0,8.8,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T00:00:00.000000000Z",13.84,15.03,13.84,"CORRETTIVO",8,0.04,11.0,78,6.1,354.0,24200.0,1013,2177.0,8.7,0.0,0.0,2027.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T01:00:00.000000000Z",13.5,12.97,13.5,"MISTRAL",4,0.01,11.0,89,5.1,321.0,24200.0,1012,2371.0,7.9,0.0,0.0,2221.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T02:00:00.000000000Z",13.3,13.55,13.3,"MISTRAL",8,0.0,11.0,83,4.7,321.0,24200.0,1012,2310.0,6.9,0.0,0.0,2160.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T03:00:00.000000000Z",13.2,13.34,13.2,"CORRETTIVO",8,0.0,11.0,84,5.9,306.0,24200.0,1013,2134.0,8.2,0.0,0.0,1984.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T04:00:00.000000000Z",12.7,14.09,12.7,"MISTRAL",4,0.06,11.0,85,5.9,305.0,24200.0,1013,2309.0,8.3,0.03,0.0,2159.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T05:00:00.000000000Z",13.3,14.34,13.3,"CORRETTIVO",1,0.02,11.0,82,5.5,309.0,24200.0,1013,2302.0,7.8,0.47,0.0,2152.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T06:00:00.000000000Z",12.7,15.2,12.7,"MISTRAL",3,0.01,11.0,78,5.1,323.0,24200.0,1013,2328.0,6.4,1.62,0.0,2178.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T07:00:00.000000000Z",12.8,16.23,12.8,"MISTRAL",4,0.01,11.0,73,4.7,358.0,24200.0,1013,2284.0,5.6,2.07,0.0,2134.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T08:00:00.000000000Z",12.7,16.52,12.7,"MISTRAL",4,0.02,11.0,70,5.2,18.0,24200.0,1014,2297.0,6.2,3.33,0.0,2147.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T09:00:00.000000000Z",12.9,17.15,12.9,"MISTRAL",4,0.01,11.0,66,5.3,30.0,24200.0,1014,2313.0,6.4,2.53,0.0,2163.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T10:00:00.000000000Z",13.6,17.09,13.6,"MISTRAL",4,0.01,11.0,64,5.0,36.0,24200.0,1015,2296.0,6.0,2.01,0.0,2146.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T11:00:00.000000000Z",16.0,16.86,16.0,"MISTRAL",4,0.01,11.0,67,4.2,32.0,24200.0,1015,2304.0,5.0,2.4,0.0,2154.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T12:00:00.000000000Z",16.9,16.87,16.9,"MISTRAL",4,0.04,11.0,66,4.7,40.0,24200.0,1016,2318.0,5.5,2.38,0.0,2168.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T13:00:00.000000000Z",16.6,16.83,16.6,"MISTRAL",4,0.02,11.0,63,4.2,52.0,24200.0,1016,2406.0,4.7,1.52,0.0,2256.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T14:00:00.000000000Z",16.7,16.6,16.7,"MISTRAL",4,0.01,11.0,64,3.7,47.0,24200.0,1016,2513.0,4.2,1.09,0.0,2363.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T15:00:00.000000000Z",17.0,16.5,17.0,"MISTRAL",4,0.0,null,65,3.7,37.0,24200.0,1016,2570.0,4.2,0.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T16:00:00.000000000Z",17.9,16.36,17.9,"MISTRAL",4,0.01,11.0,66,3.7,31.0,24200.0,1016,2599.0,4.3,0.21,0.0,2449.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T17:00:00.000000000Z",17.01,15.96,17.01,"CORRETTIVO",4,0.01,11.0,68,3.5,19.0,24200.0,1016,2648.0,4.0,0.02,0.0,2498.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T18:00:00.000000000Z",17.7,15.64,17.7,"CORRETTIVO",4,0.01,11.0,69,3.4,7.0,24200.0,1017,2705.0,4.0,0.0,0.0,2555.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T19:00:00.000000000Z",18.2,15.46,18.2,"MISTRAL",8,0.02,11.0,71,3.6,5.0,24200.0,1017,2735.0,4.5,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T20:00:00.000000000Z",18.5,15.62,18.5,"MISTRAL",8,0.03,11.0,73,4.2,15.0,24200.0,1017,2740.0,5.4,0.0,0.0,2590.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T21:00:00.000000000Z",18.0,15.67,18.0,"MISTRAL",4,0.02,11.0,76,3.8,30.0,24200.0,1016,2744.0,4.7,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T22:00:00.000000000Z",16.52,15.28,16.52,"CORRETTIVO",3,0.01,11.0,82,2.8,47.0,24200.0,1017,2741.0,3.7,0.0,0.0,2591.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-26T23:00:00.000000000Z",14.98,14.72,14.98,"CORRETTIVO",4,0.01,11.0,86,2.5,56.0,24200.0,1017,2710.0,3.2,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T00:00:00.000000000Z",13.0,14.51,13.0,"MISTRAL",4,0.01,11.0,89,2.3,55.0,24200.0,1017,2639.0,3.0,0.0,0.0,2489.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T01:00:00.000000000Z",12.2,13.43,12.2,"MISTRAL",3,0.0,null,90,0.9,299.0,24200.0,1016,2657.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T02:00:00.000000000Z",11.6,13.12,11.6,"MISTRAL",1,0.0,null,90,1.4,276.0,24200.0,1017,2632.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T03:00:00.000000000Z",11.3,13.13,11.3,"MISTRAL",4,0.0,null,90,1.8,291.0,24200.0,1017,2624.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T04:00:00.000000000Z",10.5,12.12,10.5,"MISTRAL",3,0.0,null,90,2.1,272.0,24200.0,1018,2600.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T05:00:00.000000000Z",10.3,13.01,10.3,"CORRETTIVO",4,0.0,null,87,2.5,288.0,24200.0,1018,2606.0,3.4,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T06:00:00.000000000Z",9.6,14.65,9.6,"MISTRAL",4,0.0,null,82,3.3,303.0,24200.0,1018,2570.0,3.9,1.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T07:00:00.000000000Z",9.4,15.81,9.4,"MISTRAL",3,0.0,null,79,3.2,322.0,24200.0,1018,2566.0,3.5,3.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T08:00:00.000000000Z",9.4,16.77,9.4,"MISTRAL",4,0.0,null,76,2.7,336.0,24200.0,1019,2564.0,2.9,4.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T09:00:00.000000000Z",10.02,17.52,10.02,"CORRETTIVO",4,0.0,null,73,2.8,6.0,24200.0,1019,2577.0,3.0,6.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T10:00:00.000000000Z",10.1,17.99,10.1,"MISTRAL",3,0.0,null,71,2.9,25.0,24200.0,1019,2585.0,3.2,7.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T11:00:00.000000000Z",14.62,18.46,14.62,"CORRETTIVO",3,0.0,null,68,2.4,26.0,24200.0,1019,2598.0,2.6,7.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T12:00:00.000000000Z",17.0,18.9,17.0,"MISTRAL",4,0.0,null,65,2.3,35.0,24200.0,1020,2626.0,2.7,6.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T13:00:00.000000000Z",17.69,19.21,17.69,"CORRETTIVO",4,0.0,null,63,2.6,57.0,24200.0,1020,2633.0,3.3,5.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T14:00:00.000000000Z",18.2,19.35,18.2,"MISTRAL",4,0.0,null,63,3.4,76.0,24200.0,1020,2610.0,4.3,3.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T15:00:00.000000000Z",18.88,19.43,18.88,"CORRETTIVO",4,0.0,null,60,3.4,86.0,24200.0,1020,2628.0,4.3,2.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T16:00:00.000000000Z",19.42,19.45,19.42,"CORRETTIVO",4,0.0,null,57,2.7,75.0,24200.0,1020,2681.0,3.4,0.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T17:00:00.000000000Z",20.3,19.08,20.3,"MISTRAL",4,0.0,null,57,2.4,54.0,24200.0,1020,2713.0,2.9,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T18:00:00.000000000Z",19.6,18.14,19.6,"MISTRAL",4,0.0,null,63,2.2,36.0,24200.0,1020,2708.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T19:00:00.000000000Z",19.7,17.05,19.7,"MISTRAL",4,0.0,null,73,2.4,25.0,24200.0,1021,2700.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T20:00:00.000000000Z",20.0,16.59,20.0,"MISTRAL",4,0.0,null,78,1.7,18.0,24200.0,1021,2681.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T21:00:00.000000000Z",19.6,16.41,19.6,"MISTRAL",4,0.0,null,79,1.3,323.0,24200.0,1021,2666.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T22:00:00.000000000Z",18.5,15.84,18.5,"MISTRAL",4,0.0,null,81,2.2,272.0,24200.0,1021,2630.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-27T23:00:00.000000000Z",16.8,15.45,16.8,"MISTRAL",3,0.0,null,81,2.5,263.0,24200.0,1022,2614.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T00:00:00.000000000Z",14.4,15.29,14.4,"MISTRAL",1,0.0,null,79,2.4,266.0,24200.0,1022,2607.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T01:00:00.000000000Z",13.4,13.68,13.4,"MISTRAL",1,0.0,null,90,2.8,270.0,24000.0,1022,2699.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T02:00:00.000000000Z",13.4,13.51,13.4,"MISTRAL",1,0.0,null,88,2.7,278.0,24000.0,1022,2674.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T03:00:00.000000000Z",12.1,13.45,12.1,"MISTRAL",1,0.0,null,89,3.4,300.0,24200.0,1022,2656.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T04:00:00.000000000Z",11.5,13.58,11.5,"MISTRAL",1,0.0,null,86,3.4,301.0,24200.0,1023,2596.0,4.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T05:00:00.000000000Z",11.1,14.32,11.1,"MISTRAL",1,0.0,null,83,3.0,305.0,24200.0,1023,2597.0,4.6,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T06:00:00.000000000Z",12.42,15.5,12.42,"CORRETTIVO",1,0.0,null,77,3.8,303.0,24200.0,1023,2613.0,3.9,1.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T07:00:00.000000000Z",11.6,16.51,11.6,"MISTRAL",1,0.0,null,73,3.3,312.0,24200.0,1023,2602.0,3.3,3.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T08:00:00.000000000Z",11.4,17.38,11.4,"MISTRAL",1,0.0,null,70,2.7,328.0,24200.0,1023,2615.0,2.6,5.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T09:00:00.000000000Z",12.43,18.06,12.43,"CORRETTIVO",1,0.0,null,68,2.4,354.0,24200.0,1023,2640.0,2.3,7.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T10:00:00.000000000Z",13.5,18.58,13.5,"MISTRAL",1,0.0,null,66,2.5,20.0,24200.0,1023,2669.0,2.7,8.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T11:00:00.000000000Z",16.61,19.0,16.61,"CORRETTIVO",1,0.0,null,66,3.2,37.0,24200.0,1023,2691.0,3.7,8.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T12:00:00.000000000Z",17.8,19.15,17.8,"CORRETTIVO",1,0.0,null,66,3.7,45.0,24200.0,1023,2718.0,4.4,7.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T13:00:00.000000000Z",19.2,19.27,19.2,"MISTRAL",1,0.0,null,65,3.4,48.0,24200.0,1023,2746.0,4.1,5.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T14:00:00.000000000Z",19.2,19.34,19.2,"MISTRAL",1,0.0,null,63,3.0,46.0,24200.0,1023,2783.0,3.8,3.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T15:00:00.000000000Z",19.6,19.26,19.6,"MISTRAL",1,0.0,null,61,2.6,43.0,24200.0,1023,2824.0,3.4,2.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T16:00:00.000000000Z",19.68,19.02,19.68,"CORRETTIVO",1,0.0,null,61,2.2,36.0,24000.0,1023,2845.0,2.9,0.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T17:00:00.000000000Z",20.28,18.58,20.28,"CORRETTIVO",1,0.0,null,62,1.8,30.0,24000.0,1023,2838.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T18:00:00.000000000Z",20.22,17.88,20.22,"CORRETTIVO",1,0.0,null,65,0.7,28.0,24000.0,1023,2783.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T19:00:00.000000000Z",20.31,16.9,20.31,"CORRETTIVO",1,0.0,null,72,0.8,5.0,24000.0,1023,2760.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T20:00:00.000000000Z",20.5,16.5,20.5,"MISTRAL",1,0.0,null,76,0.9,349.0,24000.0,1023,2758.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T21:00:00.000000000Z",19.5,16.25,19.5,"MISTRAL",1,0.0,null,77,0.7,346.0,24000.0,1023,2738.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T22:00:00.000000000Z",18.36,16.04,18.36,"CORRETTIVO",1,0.0,null,77,0.7,319.0,24000.0,1024,2725.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-28T23:00:00.000000000Z",17.5,15.89,17.5,"MISTRAL",1,0.0,null,77,1.2,285.0,24000.0,1024,2728.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T00:00:00.000000000Z",14.9,15.7,14.9,"MISTRAL",1,0.0,null,77,1.7,287.0,24000.0,1024,2736.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T01:00:00.000000000Z",13.8,13.35,13.8,"MISTRAL",1,0.0,null,89,3.3,255.0,24000.0,1023,2812.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T02:00:00.000000000Z",13.3,13.14,13.3,"MISTRAL",1,0.0,null,88,2.7,260.0,24000.0,1024,2810.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T03:00:00.000000000Z",12.4,13.9,12.4,"MISTRAL",1,0.0,null,84,2.4,287.0,24200.0,1024,2813.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T04:00:00.000000000Z",11.7,13.95,11.7,"MISTRAL",1,0.0,null,80,2.2,274.0,24200.0,1023,2667.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T05:00:00.000000000Z",12.19,14.56,12.19,"CORRETTIVO",1,0.0,null,76,1.9,289.0,24200.0,1023,2662.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T06:00:00.000000000Z",10.8,16.23,10.8,"MISTRAL",1,0.0,null,71,3.2,307.0,24200.0,1023,2657.0,4.6,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T07:00:00.000000000Z",10.6,17.1,10.6,"MISTRAL",1,0.0,null,69,4.7,318.0,24200.0,1023,2683.0,5.5,3.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T08:00:00.000000000Z",10.2,17.83,10.2,"MISTRAL",1,0.0,null,66,4.8,321.0,24000.0,1023,2730.0,5.4,5.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T09:00:00.000000000Z",10.82,18.62,10.82,"CORRETTIVO",1,0.0,null,63,4.5,327.0,24200.0,1023,2786.0,5.0,7.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T10:00:00.000000000Z",13.75,19.27,13.75,"CORRETTIVO",1,0.0,null,60,3.8,335.0,24200.0,1023,2820.0,4.1,8.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T11:00:00.000000000Z",17.2,19.88,17.2,"MISTRAL",1,0.0,null,57,3.4,344.0,24200.0,1023,2841.0,3.7,8.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T12:00:00.000000000Z",20.1,20.25,20.1,"MISTRAL",1,0.0,null,56,3.3,347.0,24200.0,1023,2864.0,3.6,7.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T13:00:00.000000000Z",20.6,20.32,20.6,"MISTRAL",1,0.0,null,57,3.4,343.0,24200.0,1022,2905.0,3.7,5.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T14:00:00.000000000Z",20.9,20.13,20.9,"MISTRAL",1,0.0,null,60,3.2,338.0,24200.0,1022,2960.0,3.6,4.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T15:00:00.000000000Z",21.1,19.95,21.1,"MISTRAL",1,0.0,null,60,2.9,340.0,24200.0,1022,2988.0,3.1,2.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T16:00:00.000000000Z",21.9,19.75,21.9,"MISTRAL",1,0.0,null,59,2.6,347.0,24000.0,1021,3007.0,2.9,0.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T17:00:00.000000000Z",21.8,19.34,21.8,"MISTRAL",1,0.0,null,60,2.3,339.0,24000.0,1021,2986.0,2.6,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T18:00:00.000000000Z",21.8,18.52,21.8,"MISTRAL",1,0.0,null,65,2.2,329.0,24100.0,1021,2993.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T19:00:00.000000000Z",21.7,17.41,21.7,"MISTRAL",1,0.0,null,72,2.0,333.0,24100.0,1021,2994.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T20:00:00.000000000Z",21.3,17.06,21.3,"MISTRAL",1,0.0,null,75,1.3,314.0,24100.0,1021,2958.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T21:00:00.000000000Z",21.0,17.02,21.0,"MISTRAL",1,0.0,null,73,1.2,287.0,24100.0,1021,2947.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T22:00:00.000000000Z",19.5,16.92,19.5,"MISTRAL",1,0.0,null,70,1.5,276.0,24100.0,1021,2936.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-29T23:00:00.000000000Z",18.2,16.59,18.2,"MISTRAL",1,0.0,null,68,2.1,265.0,24000.0,1021,2957.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T00:00:00.000000000Z",14.8,16.35,14.8,"MISTRAL",1,0.0,null,66,2.5,262.0,24000.0,1021,2954.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T01:00:00.000000000Z",13.9,13.45,13.9,"MISTRAL",1,0.0,null,77,3.5,245.0,24000.0,1021,2972.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T02:00:00.000000000Z",13.01,13.25,13.01,"CORRETTIVO",1,0.0,null,75,2.9,248.0,24000.0,1021,2977.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T03:00:00.000000000Z",13.38,14.79,13.38,"CORRETTIVO",1,0.0,null,70,1.9,287.0,24200.0,1021,2978.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T04:00:00.000000000Z",12.61,14.86,12.61,"CORRETTIVO",1,0.0,null,65,1.6,275.0,24200.0,1021,3022.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T05:00:00.000000000Z",11.5,15.26,11.5,"MISTRAL",1,0.0,null,65,1.9,296.0,24200.0,1021,3037.0,3.6,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T06:00:00.000000000Z",10.9,16.88,10.9,"MISTRAL",1,0.0,null,64,3.6,306.0,24200.0,1021,3060.0,5.2,1.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T07:00:00.000000000Z",10.7,17.82,10.7,"CORRETTIVO",1,0.0,null,61,4.9,313.0,24200.0,1021,3094.0,6.0,3.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T08:00:00.000000000Z",10.21,18.67,10.21,"CORRETTIVO",1,0.0,null,59,5.3,323.0,24200.0,1022,3094.0,6.3,5.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T09:00:00.000000000Z",11.33,19.2,11.33,"CORRETTIVO",1,0.0,null,59,5.6,331.0,24200.0,1022,3088.0,6.5,7.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T10:00:00.000000000Z",14.43,19.65,14.43,"CORRETTIVO",1,0.0,null,58,5.0,337.0,24200.0,1022,3086.0,5.6,8.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T11:00:00.000000000Z",17.3,19.96,17.3,"MISTRAL",1,0.0,null,56,4.4,349.0,24200.0,1022,3112.0,4.9,8.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T12:00:00.000000000Z",20.7,20.15,20.7,"MISTRAL",1,0.0,null,56,3.8,358.0,24200.0,1022,3139.0,4.6,7.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T13:00:00.000000000Z",21.41,20.37,21.41,"CORRETTIVO",1,0.0,null,54,3.3,356.0,24200.0,1022,3166.0,4.1,6.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T14:00:00.000000000Z",22.2,20.73,22.2,"MISTRAL",1,0.0,null,50,3.0,347.0,24200.0,1021,3183.0,3.7,4.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T15:00:00.000000000Z",23.2,20.91,23.2,"MISTRAL",1,0.0,null,46,2.6,340.0,24200.0,1021,3193.0,3.2,2.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T16:00:00.000000000Z",23.3,20.94,23.3,"MISTRAL",1,0.0,null,43,2.0,337.0,24200.0,1021,3206.0,2.5,0.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T17:00:00.000000000Z",22.5,20.71,22.5,"MISTRAL",1,0.0,null,42,1.5,336.0,24200.0,1020,3216.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T18:00:00.000000000Z",22.3,19.8,22.3,"MISTRAL",1,0.0,null,53,0.8,340.0,24200.0,1020,3215.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T19:00:00.000000000Z",22.2,18.4,22.2,"MISTRAL",1,0.0,null,57,null,null,24200.0,1021,3210.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T20:00:00.000000000Z",22.5,18.0,22.5,"MISTRAL",1,0.0,null,58,null,null,24200.0,1021,3213.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T21:00:00.000000000Z",20.98,17.62,20.98,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1021,3202.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T22:00:00.000000000Z",20.4,17.3,20.4,"MISTRAL",1,0.0,null,59,null,null,24200.0,1021,3195.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-04-30T23:00:00.000000000Z",16.6,17.07,16.6,"MISTRAL",1,0.0,null,59,null,null,24200.0,1021,3178.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T00:00:00.000000000Z",14.3,16.95,14.3,"MISTRAL",1,0.0,null,53,1.0,233.0,24200.0,1021,3155.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T01:00:00.000000000Z",13.4,11.81,13.4,"MISTRAL",1,0.0,null,75,4.5,234.0,24000.0,1022,3197.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T02:00:00.000000000Z",11.9,12.47,11.9,"MISTRAL",1,0.0,null,65,4.1,238.0,24200.0,1021,3194.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T03:00:00.000000000Z",11.59,13.95,11.59,"CORRETTIVO",1,0.0,null,55,2.5,255.0,24200.0,1021,3177.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T04:00:00.000000000Z",10.9,14.84,10.9,"MISTRAL",1,0.0,null,54,2.1,268.0,24200.0,1021,3167.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T05:00:00.000000000Z",10.2,15.7,10.2,"MISTRAL",1,0.0,null,52,1.5,274.0,24200.0,1021,3168.0,3.4,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T06:00:00.000000000Z",9.8,17.42,9.8,"MISTRAL",1,0.0,null,52,2.5,325.0,24200.0,1021,3198.0,4.0,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T07:00:00.000000000Z",9.9,18.72,9.9,"MISTRAL",1,0.0,null,50,2.9,332.0,24200.0,1021,3180.0,3.4,3.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T08:00:00.000000000Z",9.7,19.43,9.7,"MISTRAL",1,0.0,null,54,3.4,323.0,24200.0,1021,3180.0,3.9,5.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T09:00:00.000000000Z",10.74,20.24,10.74,"CORRETTIVO",1,0.0,null,52,3.6,327.0,24200.0,1021,3180.0,4.2,7.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T10:00:00.000000000Z",13.3,21.03,13.3,"MISTRAL",1,0.0,null,48,3.5,334.0,24200.0,1020,3187.0,4.1,8.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T11:00:00.000000000Z",17.5,21.65,17.5,"MISTRAL",1,0.0,null,43,3.3,340.0,24200.0,1020,3190.0,3.9,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T12:00:00.000000000Z",20.8,22.25,20.8,"MISTRAL",1,0.0,null,38,3.0,342.0,24200.0,1020,3198.0,3.7,7.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T13:00:00.000000000Z",22.0,22.65,22.0,"MISTRAL",1,0.0,null,36,2.7,343.0,24200.0,1020,3217.0,3.3,6.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T14:00:00.000000000Z",23.6,22.89,23.6,"MISTRAL",1,0.0,null,35,2.4,344.0,24200.0,1020,3221.0,2.8,4.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T15:00:00.000000000Z",23.7,22.9,23.7,"MISTRAL",1,0.0,null,39,2.0,351.0,24200.0,1020,3230.0,2.3,2.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T16:00:00.000000000Z",23.7,22.78,23.7,"MISTRAL",1,0.0,null,40,1.7,356.0,24200.0,1019,3250.0,1.9,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T17:00:00.000000000Z",24.3,22.5,24.3,"MISTRAL",1,0.0,null,39,1.3,356.0,24200.0,1019,3275.0,1.5,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T18:00:00.000000000Z",24.3,21.51,24.3,"MISTRAL",1,0.0,null,42,1.0,354.0,24200.0,1019,3304.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T19:00:00.000000000Z",24.4,20.24,24.4,"MISTRAL",1,0.0,null,45,0.7,345.0,24200.0,1019,3327.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T20:00:00.000000000Z",24.5,20.02,24.5,"MISTRAL",1,0.0,null,45,null,null,24200.0,1019,3335.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T21:00:00.000000000Z",24.1,19.87,24.1,"CORRETTIVO",1,0.0,null,45,0.6,248.0,24200.0,1019,3345.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T22:00:00.000000000Z",21.9,19.71,21.9,"MISTRAL",1,0.0,null,46,0.7,236.0,24200.0,1020,3357.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-01T23:00:00.000000000Z",17.9,19.5,17.9,"MISTRAL",1,0.0,null,46,0.8,219.0,24200.0,1020,3370.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T00:00:00.000000000Z",16.0,19.2,16.0,"MISTRAL",1,0.0,null,47,1.1,208.0,24200.0,1020,3381.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T01:00:00.000000000Z",15.3,13.52,15.3,"MISTRAL",1,0.0,null,71,1.1,275.0,80001.0,1020,3336.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T02:00:00.000000000Z",14.2,13.16,14.2,"MISTRAL",1,0.0,null,72,1.0,259.0,80000.0,1020,3326.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T03:00:00.000000000Z",13.4,12.82,13.4,"MISTRAL",1,0.0,null,72,0.9,252.0,80002.0,1020,3318.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T04:00:00.000000000Z",12.8,16.44,12.8,"MISTRAL",1,0.0,null,48,0.8,205.0,24200.0,1020,3434.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T05:00:00.000000000Z",12.4,17.17,12.4,"MISTRAL",1,0.0,null,48,0.6,224.0,24200.0,1020,3408.0,0.6,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T06:00:00.000000000Z",11.9,18.9,11.9,"MISTRAL",1,0.0,null,45,0.7,280.0,24200.0,1020,3384.0,0.8,1.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T07:00:00.000000000Z",11.7,20.49,11.7,"MISTRAL",1,0.0,null,46,1.3,10.0,24200.0,1020,3417.0,1.0,3.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T08:00:00.000000000Z",11.5,21.33,11.5,"MISTRAL",1,0.0,null,48,1.6,9.0,24200.0,1021,3440.0,1.3,5.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T09:00:00.000000000Z",11.7,22.08,11.7,"MISTRAL",1,0.0,null,47,1.6,8.0,24200.0,1021,3456.0,1.4,7.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T10:00:00.000000000Z",15.5,22.71,15.5,"MISTRAL",1,0.0,null,44,1.9,20.0,24200.0,1020,3478.0,1.7,8.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T11:00:00.000000000Z",19.0,23.35,19.0,"MISTRAL",1,0.0,null,42,2.5,43.0,24200.0,1020,3501.0,2.2,8.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T12:00:00.000000000Z",21.48,23.91,21.48,"CORRETTIVO",1,0.0,null,42,3.0,70.0,24200.0,1020,3531.0,2.9,7.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T13:00:00.000000000Z",24.8,24.23,24.8,"MISTRAL",1,0.0,null,42,3.3,85.0,24200.0,1020,3543.0,3.5,6.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T14:00:00.000000000Z",24.5,24.35,24.5,"MISTRAL",1,0.0,null,41,3.8,94.0,24200.0,1019,3539.0,4.1,4.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T15:00:00.000000000Z",23.62,24.22,23.62,"CORRETTIVO",1,0.0,null,42,4.2,101.0,24200.0,1019,3531.0,4.8,2.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T16:00:00.000000000Z",25.1,23.68,25.1,"MISTRAL",1,0.0,null,43,4.7,107.0,24200.0,1019,3525.0,5.6,0.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T17:00:00.000000000Z",25.5,22.86,25.5,"MISTRAL",1,0.0,null,46,4.9,118.0,24200.0,1018,3530.0,6.4,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T18:00:00.000000000Z",26.1,22.02,26.1,"MISTRAL",1,0.0,null,50,4.1,130.0,24200.0,1018,3532.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T19:00:00.000000000Z",25.8,20.94,25.8,"MISTRAL",1,0.0,null,54,3.0,134.0,24200.0,1018,3538.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T20:00:00.000000000Z",25.1,20.8,25.1,"MISTRAL",3,0.0,null,54,3.1,142.0,24200.0,1017,3526.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T21:00:00.000000000Z",24.3,20.68,24.3,"MISTRAL",1,0.0,null,54,2.8,157.0,24200.0,1017,3541.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T22:00:00.000000000Z",22.6,20.45,22.6,"MISTRAL",1,0.0,null,55,2.1,197.0,24200.0,1017,3501.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-02T23:00:00.000000000Z",19.7,19.91,19.7,"MISTRAL",1,0.0,null,58,2.3,236.0,24200.0,1017,3499.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T00:00:00.000000000Z",18.71,19.42,18.71,"CORRETTIVO",1,0.0,null,58,2.4,230.0,24200.0,1018,3568.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T01:00:00.000000000Z",17.1,16.54,17.1,"MISTRAL",1,0.0,null,74,4.1,221.0,24000.0,1018,3646.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T02:00:00.000000000Z",16.3,16.53,16.3,"MISTRAL",1,0.0,null,74,3.6,225.0,24200.0,1018,3705.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T03:00:00.000000000Z",16.2,16.68,16.2,"MISTRAL",1,0.0,null,72,3.2,228.0,24200.0,1018,3683.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T04:00:00.000000000Z",16.01,16.9,16.01,"CORRETTIVO",1,0.0,null,64,3.6,216.0,24200.0,1017,3605.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T05:00:00.000000000Z",15.4,17.91,15.4,"MISTRAL",1,0.0,null,59,3.2,222.0,24200.0,1017,3649.0,6.5,0.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T06:00:00.000000000Z",15.4,20.7,15.4,"MISTRAL",8,0.0,null,48,3.7,231.0,24000.0,1017,3647.0,5.9,1.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T07:00:00.000000000Z",16.5,22.41,16.5,"MISTRAL",8,0.0,null,48,3.7,232.0,24000.0,1017,3627.0,6.6,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T08:00:00.000000000Z",16.2,23.34,16.2,"MISTRAL",8,0.0,null,44,4.0,241.0,24200.0,1017,3645.0,7.3,4.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T09:00:00.000000000Z",17.4,24.43,17.4,"MISTRAL",8,0.0,null,42,3.9,271.0,24200.0,1017,3629.0,6.0,5.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T10:00:00.000000000Z",21.0,24.63,21.0,"MISTRAL",8,0.0,null,41,1.7,302.0,24200.0,1017,3614.0,3.2,4.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T11:00:00.000000000Z",23.17,24.71,23.17,"CORRETTIVO",8,0.0,null,40,null,null,24200.0,1016,3576.0,1.7,3.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T12:00:00.000000000Z",24.3,24.91,24.3,"MISTRAL",8,0.0,null,39,null,null,24200.0,1016,3517.0,1.3,3.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T13:00:00.000000000Z",25.9,25.61,25.9,"MISTRAL",8,0.0,null,38,2.8,225.0,24200.0,1016,3481.0,4.8,1.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T14:00:00.000000000Z",27.2,25.89,27.2,"MISTRAL",8,0.0,null,35,4.5,230.0,24200.0,1015,3469.0,7.1,1.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T15:00:00.000000000Z",27.3,25.89,27.3,"MISTRAL",4,0.0,null,34,5.6,228.0,24200.0,1014,3500.0,8.7,1.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T16:00:00.000000000Z",28.1,26.51,28.1,"MISTRAL",4,0.0,null,31,6.1,237.0,24200.0,1014,3507.0,9.3,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T17:00:00.000000000Z",27.8,26.0,27.8,"MISTRAL",8,0.0,null,30,5.9,240.0,24200.0,1013,3517.0,10.6,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T18:00:00.000000000Z",26.9,24.48,26.9,"MISTRAL",8,0.0,null,31,5.6,235.0,24200.0,1013,3485.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T19:00:00.000000000Z",26.6,22.91,26.6,"MISTRAL",8,0.0,null,34,4.6,229.0,24200.0,1013,3447.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T20:00:00.000000000Z",25.4,21.89,25.4,"MISTRAL",8,0.0,null,38,5.7,224.0,24200.0,1012,3416.0,15.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-03T21:00:00.000000000Z",24.1,20.92,24.1,"MISTRAL",8,0.04,11.0,39,6.6,229.0,24200.0,1011,3357.0,14.6,0.0,0.0,3207.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-03T22:00:00.000000000Z",22.7,20.54,22.7,"MISTRAL",8,0.02,11.0,44,6.3,234.0,24200.0,1011,3317.0,13.0,0.0,1.2,3167.0,null,0.95,0.0,null,null]
[5097,"pesaro","2025-05-03T23:00:00.000000000Z",21.9,20.37,21.9,"MISTRAL",3,0.0,null,49,6.7,225.0,24200.0,1011,3262.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T00:00:00.000000000Z",22.0,19.68,22.0,"MISTRAL",1,0.0,null,53,4.8,228.0,24200.0,1011,3266.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T01:00:00.000000000Z",21.7,17.03,21.7,"MISTRAL",1,0.0,null,44,4.3,222.0,24000.0,1012,3380.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T02:00:00.000000000Z",21.3,17.28,21.3,"MISTRAL",1,0.0,null,44,5.5,234.0,24000.0,1012,3366.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T03:00:00.000000000Z",21.4,16.96,21.4,"MISTRAL",1,0.0,null,45,5.5,235.0,24200.0,1011,3371.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T04:00:00.000000000Z",20.8,16.9,20.8,"MISTRAL",1,0.0,null,49,2.9,237.0,24200.0,1012,3346.0,9.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T05:00:00.000000000Z",19.7,17.71,19.7,"MISTRAL",1,0.0,null,48,3.2,232.0,24200.0,1012,3322.0,9.6,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T06:00:00.000000000Z",19.1,20.14,19.1,"MISTRAL",1,0.0,null,41,5.2,227.0,24200.0,1011,3307.0,7.7,1.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T07:00:00.000000000Z",18.8,22.18,18.8,"MISTRAL",1,0.0,null,37,5.1,224.0,24200.0,1010,3268.0,7.0,3.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T08:00:00.000000000Z",18.2,23.71,18.2,"MISTRAL",4,0.0,null,41,4.1,228.0,24200.0,1010,3167.0,5.8,4.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T09:00:00.000000000Z",18.1,24.76,18.1,"MISTRAL",4,0.0,null,40,2.7,234.0,24200.0,1010,3224.0,3.9,5.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T10:00:00.000000000Z",20.1,25.59,20.1,"MISTRAL",4,0.0,null,40,2.3,215.0,24200.0,1009,3283.0,3.7,5.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T11:00:00.000000000Z",22.2,26.2,22.2,"MISTRAL",8,0.0,null,41,2.9,208.0,24200.0,1008,3256.0,4.4,4.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T12:00:00.000000000Z",23.4,26.57,23.4,"MISTRAL",8,0.0,null,41,5.5,219.0,24200.0,1008,3210.0,8.2,3.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T13:00:00.000000000Z",24.3,26.49,24.3,"MISTRAL",4,0.0,null,35,8.5,224.0,24200.0,1008,3226.0,11.5,4.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T14:00:00.000000000Z",26.2,26.44,26.2,"MISTRAL",8,0.0,null,35,8.2,225.0,24200.0,1008,3218.0,10.9,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T15:00:00.000000000Z",26.66,24.5,26.66,"CORRETTIVO",8,0.0,null,40,7.2,223.0,24200.0,1007,3258.0,10.2,0.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T16:00:00.000000000Z",25.74,24.2,25.74,"CORRETTIVO",4,0.0,null,45,5.7,224.0,24200.0,1007,3266.0,8.6,0.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T17:00:00.000000000Z",26.66,23.96,26.66,"CORRETTIVO",3,0.0,null,49,5.3,213.0,24200.0,1007,3304.0,8.3,0.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T18:00:00.000000000Z",26.85,22.67,26.85,"CORRETTIVO",1,0.0,null,55,5.3,208.0,24200.0,1007,3317.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T19:00:00.000000000Z",26.42,21.2,26.42,"CORRETTIVO",1,0.0,null,61,4.2,190.0,24200.0,1007,3327.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T20:00:00.000000000Z",25.3,20.37,25.3,"CORRETTIVO",3,0.0,null,65,3.6,160.0,24200.0,1006,3316.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T21:00:00.000000000Z",24.22,19.79,24.22,"CORRETTIVO",1,0.0,null,67,4.5,156.0,24200.0,1006,3305.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T22:00:00.000000000Z",22.72,19.06,22.72,"CORRETTIVO",1,0.0,null,69,3.4,166.0,24200.0,1006,3295.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-04T23:00:00.000000000Z",22.2,18.7,22.2,"CORRETTIVO",1,0.0,null,70,3.5,154.0,24200.0,1006,3319.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T00:00:00.000000000Z",21.69,18.57,21.69,"CORRETTIVO",1,0.0,null,71,3.6,144.0,24200.0,1006,3350.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T01:00:00.000000000Z",21.11,17.74,21.11,"CORRETTIVO",3,0.0,null,76,5.0,157.0,24200.0,1005,3340.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T02:00:00.000000000Z",21.24,18.24,21.24,"CORRETTIVO",4,0.0,null,74,5.8,152.0,24200.0,1006,3275.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T03:00:00.000000000Z",20.76,18.24,20.76,"CORRETTIVO",8,0.0,null,76,5.4,155.0,24200.0,1006,3223.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T04:00:00.000000000Z",20.18,18.12,20.18,"CORRETTIVO",3,0.0,null,75,4.4,159.0,24200.0,1005,3207.0,7.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T05:00:00.000000000Z",19.86,17.98,19.86,"CORRETTIVO",4,0.0,null,73,3.4,170.0,24200.0,1005,3163.0,6.7,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T06:00:00.000000000Z",18.4,19.13,18.4,"MISTRAL",4,0.0,null,70,6.0,202.0,24200.0,1005,3134.0,8.7,1.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T07:00:00.000000000Z",18.9,19.92,18.9,"MISTRAL",4,0.0,null,67,6.4,204.0,24200.0,1005,3059.0,9.0,3.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T08:00:00.000000000Z",18.92,20.89,18.92,"CORRETTIVO",4,0.0,null,64,8.0,202.0,24200.0,1005,3063.0,10.6,3.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T09:00:00.000000000Z",18.2,21.96,18.2,"MISTRAL",3,0.0,null,60,7.9,204.0,24200.0,1005,2999.0,10.4,4.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T10:00:00.000000000Z",19.68,22.98,19.68,"CORRETTIVO",8,0.0,null,55,8.4,204.0,24200.0,1004,2876.0,11.1,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T11:00:00.000000000Z",21.82,20.78,21.82,"CORRETTIVO",8,0.0,null,64,8.2,218.0,24200.0,1005,2941.0,11.1,0.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T12:00:00.000000000Z",23.5,21.19,23.5,"MISTRAL",3,0.02,11.0,64,4.5,205.0,24200.0,1005,2855.0,6.4,6.66,0.0,2705.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T13:00:00.000000000Z",23.2,22.25,23.2,"MISTRAL",10,1.25,11.0,60,4.7,241.0,21500.0,1005,2893.0,6.5,0.02,49.0,2552.0,null,0.48,0.0,null,null]
[5097,"pesaro","2025-05-05T14:00:00.000000000Z",23.9,21.26,23.9,"MISTRAL",5,0.3,11.0,59,3.4,204.0,24200.0,1005,2818.0,6.4,1.7,27.3,2651.0,null,0.8,0.0,null,null]
[5097,"pesaro","2025-05-05T15:00:00.000000000Z",23.82,23.28,23.82,"CORRETTIVO",1,0.01,11.0,50,4.9,201.0,24200.0,1004,2898.0,7.0,2.2,3.2,2748.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-05T16:00:00.000000000Z",23.3,21.01,23.3,"MISTRAL",10,1.69,11.0,69,3.2,243.0,11300.0,1003,2783.0,5.2,0.0,33.9,2386.0,null,0.172,0.0,null,null]
[5097,"pesaro","2025-05-05T17:00:00.000000000Z",21.3,19.31,21.3,"MISTRAL",16,1.37,11.0,80,4.4,327.0,24200.0,1005,2805.0,5.5,0.04,42.0,2448.0,null,0.343,0.0,null,null]
[5097,"pesaro","2025-05-05T18:00:00.000000000Z",15.85,19.49,15.85,"CORRETTIVO",4,0.02,11.0,79,3.8,68.0,24100.0,1004,2819.0,4.6,0.0,0.0,2669.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T19:00:00.000000000Z",16.3,19.13,16.3,"CORRETTIVO",8,0.0,null,66,4.8,187.0,80001.0,1005,2814.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T20:00:00.000000000Z",16.9,18.59,16.9,"MISTRAL",8,0.0,null,67,4.8,193.0,80001.0,1006,2813.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T21:00:00.000000000Z",16.9,17.69,16.9,"MISTRAL",4,0.0,null,71,4.8,200.0,80000.0,1006,2819.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T22:00:00.000000000Z",16.6,16.46,16.6,"MISTRAL",4,0.0,null,76,4.5,204.0,80001.0,1006,2805.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-05T23:00:00.000000000Z",15.7,15.47,15.7,"MISTRAL",3,0.0,null,79,4.2,202.0,80002.0,1006,2784.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T00:00:00.000000000Z",15.3,14.84,15.3,"MISTRAL",3,0.0,null,81,4.1,200.0,80000.0,1007,2766.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T01:00:00.000000000Z",14.8,15.42,14.8,"MISTRAL",4,0.0,null,81,2.2,207.0,24200.0,1007,2644.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T02:00:00.000000000Z",15.0,15.15,15.0,"MISTRAL",3,0.0,11.0,82,2.7,166.0,24200.0,1007,2631.0,4.3,0.0,0.0,2481.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-06T03:00:00.000000000Z",13.8,14.76,13.8,"MISTRAL",3,0.05,11.0,83,3.2,183.0,24200.0,1008,2567.0,5.1,0.0,6.4,2417.0,null,0.98,0.0,null,null]
[5097,"pesaro","2025-05-06T04:00:00.000000000Z",13.7,15.05,13.7,"MISTRAL",3,0.04,11.0,80,3.5,182.0,24200.0,1008,2488.0,5.4,0.05,6.5,2338.0,null,0.925,0.0,null,null]
[5097,"pesaro","2025-05-06T05:00:00.000000000Z",13.72,16.57,13.72,"CORRETTIVO",3,0.0,null,70,3.2,187.0,24200.0,1008,2482.0,5.6,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T06:00:00.000000000Z",13.1,18.03,13.1,"MISTRAL",4,0.0,null,63,5.0,198.0,24200.0,1008,2482.0,6.2,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T07:00:00.000000000Z",13.79,18.6,13.79,"CORRETTIVO",8,0.0,null,62,4.8,214.0,24200.0,1008,2445.0,5.8,1.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T08:00:00.000000000Z",13.0,19.18,13.0,"MISTRAL",8,0.0,null,62,4.8,218.0,24200.0,1008,2436.0,5.8,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T09:00:00.000000000Z",12.9,19.4,12.9,"MISTRAL",8,0.0,null,62,5.2,219.0,24200.0,1008,2543.0,6.6,2.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T10:00:00.000000000Z",13.9,20.36,13.9,"MISTRAL",8,0.0,null,57,5.1,225.0,24200.0,1008,2563.0,6.1,1.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T11:00:00.000000000Z",15.0,20.73,15.0,"MISTRAL",8,0.0,null,55,2.7,234.0,24200.0,1008,2576.0,3.4,2.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T12:00:00.000000000Z",15.6,21.64,15.6,"MISTRAL",4,0.05,11.0,51,1.8,277.0,24200.0,1008,2580.0,2.4,1.86,13.4,2430.0,null,0.92,0.0,null,null]
[5097,"pesaro","2025-05-06T13:00:00.000000000Z",17.1,18.88,17.1,"MISTRAL",10,1.21,11.0,82,3.6,152.0,19573.0,1009,2555.0,4.5,0.13,38.6,2220.0,null,0.76,0.0,null,null]
[5097,"pesaro","2025-05-06T14:00:00.000000000Z",19.8,18.11,19.8,"MISTRAL",10,1.17,11.0,89,3.2,166.0,9934.0,1009,2562.0,3.7,0.15,18.2,2232.0,null,0.547,0.0,null,null]
[5097,"pesaro","2025-05-06T15:00:00.000000000Z",20.7,18.14,20.7,"MISTRAL",10,0.8,11.0,89,2.1,185.0,19438.0,1009,2560.0,2.2,0.16,15.0,2287.0,null,0.288,0.0,null,null]
[5097,"pesaro","2025-05-06T16:00:00.000000000Z",21.1,19.18,21.1,"MISTRAL",8,0.0,null,67,2.6,94.0,24200.0,1009,2503.0,2.9,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T17:00:00.000000000Z",21.4,19.45,21.4,"MISTRAL",8,0.0,null,64,2.7,85.0,24200.0,1010,2532.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T18:00:00.000000000Z",20.1,18.64,20.1,"MISTRAL",4,0.0,null,73,3.9,90.0,24200.0,1010,2558.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T19:00:00.000000000Z",20.3,17.85,20.3,"MISTRAL",8,0.0,null,80,3.0,99.0,24200.0,1010,2700.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T20:00:00.000000000Z",19.6,17.69,19.6,"MISTRAL",8,0.0,null,80,2.4,126.0,24200.0,1010,2696.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T21:00:00.000000000Z",18.7,17.55,18.7,"MISTRAL",8,0.0,null,78,2.0,186.0,24200.0,1011,2669.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T22:00:00.000000000Z",17.78,17.22,17.78,"CORRETTIVO",8,0.0,null,66,2.5,237.0,24200.0,1011,2606.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-06T23:00:00.000000000Z",16.7,16.95,16.7,"MISTRAL",8,0.0,null,55,3.2,251.0,24200.0,1012,2495.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T00:00:00.000000000Z",15.9,16.56,15.9,"MISTRAL",8,0.0,null,53,2.9,239.0,24200.0,1012,2450.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T01:00:00.000000000Z",15.8,13.48,15.8,"MISTRAL",1,0.0,null,83,3.4,239.0,24000.0,1012,2508.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T02:00:00.000000000Z",15.7,13.4,15.7,"MISTRAL",8,0.0,null,83,2.7,265.0,24200.0,1012,2511.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T03:00:00.000000000Z",15.3,13.62,15.3,"MISTRAL",1,0.0,null,80,2.3,271.0,24200.0,1012,2492.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T04:00:00.000000000Z",15.1,13.91,15.1,"MISTRAL",1,0.0,null,84,2.5,254.0,24200.0,1012,2423.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T05:00:00.000000000Z",15.2,14.69,15.2,"MISTRAL",1,0.0,null,76,2.2,265.0,24200.0,1012,2451.0,3.7,0.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T06:00:00.000000000Z",14.5,16.39,14.5,"MISTRAL",1,0.0,null,62,3.2,263.0,24200.0,1013,2410.0,3.8,2.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T07:00:00.000000000Z",12.6,17.66,12.6,"MISTRAL",1,0.0,null,52,2.8,270.0,24200.0,1013,2383.0,3.4,3.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T08:00:00.000000000Z",11.8,18.84,11.8,"MISTRAL",1,0.0,null,49,1.9,289.0,24200.0,1012,2377.0,2.3,5.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T09:00:00.000000000Z",12.5,19.63,12.5,"MISTRAL",4,0.0,null,48,1.6,339.0,24200.0,1012,2350.0,1.5,4.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T10:00:00.000000000Z",16.4,19.65,16.4,"MISTRAL",4,0.0,null,51,2.7,2.0,24200.0,1012,2326.0,2.5,2.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T11:00:00.000000000Z",16.94,19.4,16.94,"CORRETTIVO",4,0.0,null,53,3.8,12.0,24200.0,1012,2343.0,3.9,1.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T12:00:00.000000000Z",18.7,19.01,18.7,"MISTRAL",4,0.0,null,55,3.7,45.0,24200.0,1012,2369.0,3.9,2.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T13:00:00.000000000Z",18.9,19.2,18.9,"MISTRAL",8,0.01,11.0,56,3.6,73.0,24200.0,1012,2398.0,4.0,0.55,0.0,2248.0,null,0.1,0.0,null,null]
[5097,"pesaro","2025-05-07T14:00:00.000000000Z",19.5,17.97,19.5,"MISTRAL",10,0.38,11.0,63,2.9,88.0,17500.0,1010,2439.0,3.4,0.04,0.0,2251.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T15:00:00.000000000Z",20.3,16.21,20.3,"MISTRAL",10,4.4,11.0,79,2.2,58.0,16400.0,1011,2471.0,2.9,0.04,0.0,1831.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-07T16:00:00.000000000Z",20.5,16.4,20.5,"MISTRAL",10,0.42,11.0,77,2.0,18.0,24200.0,1011,2368.0,2.4,0.06,5.5,2170.0,null,0.038,0.0,null,null]
[5097,"pesaro","2025-05-07T17:00:00.000000000Z",17.8,16.32,17.8,"MISTRAL",8,0.17,11.0,77,2.3,9.0,24200.0,1011,2404.0,2.8,0.02,19.2,2254.0,null,0.894,0.0,null,null]
[5097,"pesaro","2025-05-07T18:00:00.000000000Z",16.5,16.23,16.5,"MISTRAL",8,0.07,11.0,78,2.9,347.0,24200.0,1010,2438.0,3.4,0.0,9.1,2288.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-05-07T19:00:00.000000000Z",15.9,15.65,15.9,"MISTRAL",10,1.19,11.0,83,2.5,305.0,17200.0,1010,2299.0,3.1,0.0,23.1,1966.0,null,0.135,0.0,null,null]
[5097,"pesaro","2025-05-07T20:00:00.000000000Z",16.4,15.63,16.4,"MISTRAL",10,0.82,11.0,81,4.6,307.0,24200.0,1011,2248.0,6.1,0.0,25.3,1972.0,null,0.379,0.0,null,null]
[5097,"pesaro","2025-05-07T21:00:00.000000000Z",17.0,14.94,17.0,"MISTRAL",8,0.07,11.0,79,6.3,298.0,24200.0,1011,2196.0,8.5,0.0,5.1,2046.0,null,0.271,0.0,null,null]
[5097,"pesaro","2025-05-07T22:00:00.000000000Z",16.3,14.65,16.3,"MISTRAL",8,0.21,11.0,78,4.3,303.0,24200.0,1011,2116.0,6.2,0.0,4.2,1966.0,null,0.071,0.0,null,null]
[5097,"pesaro","2025-05-07T23:00:00.000000000Z",15.0,14.63,15.0,"MISTRAL",8,0.14,11.0,77,3.7,295.0,24200.0,1011,2096.0,5.2,0.0,8.3,1946.0,null,0.536,0.0,null,null]
[5097,"pesaro","2025-05-08T00:00:00.000000000Z",14.8,14.56,14.8,"MISTRAL",8,0.01,11.0,77,2.7,260.0,24200.0,1010,2091.0,3.9,0.0,0.1,1941.0,null,0.6,0.0,null,null]
[5097,"pesaro","2025-05-08T01:00:00.000000000Z",13.8,12.14,13.8,"MISTRAL",1,0.0,null,82,3.1,248.0,24000.0,1010,2140.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T02:00:00.000000000Z",12.8,11.93,12.8,"MISTRAL",1,0.0,null,82,2.9,255.0,24200.0,1011,2091.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T03:00:00.000000000Z",12.1,12.18,12.1,"MISTRAL",1,0.0,null,78,2.4,231.0,24200.0,1011,2047.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T04:00:00.000000000Z",11.0,12.1,11.0,"MISTRAL",4,0.0,null,76,3.1,227.0,24200.0,1011,2050.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T05:00:00.000000000Z",11.6,12.65,11.6,"MISTRAL",1,0.0,null,74,2.4,239.0,24200.0,1011,2010.0,5.1,0.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T06:00:00.000000000Z",12.5,14.54,12.5,"MISTRAL",4,0.0,null,66,3.6,259.0,24200.0,1011,1985.0,5.6,0.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T07:00:00.000000000Z",11.4,15.37,11.4,"MISTRAL",4,0.0,null,64,5.1,242.0,24200.0,1011,2023.0,6.9,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T08:00:00.000000000Z",10.2,15.24,10.2,"MISTRAL",4,0.07,11.0,68,5.2,245.0,24200.0,1011,2059.0,6.4,1.43,0.0,1909.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T09:00:00.000000000Z",10.8,14.88,10.8,"MISTRAL",4,0.01,11.0,68,3.2,259.0,80002.0,1011,1952.0,3.2,1.08,0.0,1802.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T10:00:00.000000000Z",13.6,15.29,13.6,"MISTRAL",4,0.01,11.0,67,3.1,259.0,75223.0,1011,1948.0,3.1,2.05,0.0,1798.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T11:00:00.000000000Z",15.4,16.03,15.4,"MISTRAL",4,0.01,11.0,66,2.8,262.0,80001.0,1011,1984.0,2.9,4.03,0.0,1834.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T12:00:00.000000000Z",16.5,17.06,16.5,"MISTRAL",4,0.0,null,64,2.6,272.0,80002.0,1011,2028.0,2.5,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T13:00:00.000000000Z",18.6,18.04,18.6,"MISTRAL",4,0.0,null,62,2.1,293.0,80000.0,1011,2060.0,2.0,6.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T14:00:00.000000000Z",18.25,18.71,18.25,"CORRETTIVO",4,0.0,null,61,1.7,320.0,80001.0,1011,2119.0,1.6,3.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T15:00:00.000000000Z",17.6,18.45,17.6,"MISTRAL",5,0.15,11.0,64,2.2,3.0,45881.0,1012,2173.0,1.7,2.02,12.5,2023.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-08T16:00:00.000000000Z",16.82,16.82,null,null,5,0.22,11.0,75,2.9,86.0,66216.0,1012,2290.0,3.1,0.32,13.1,2140.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-08T17:00:00.000000000Z",18.13,16.31,18.13,"CORRETTIVO",4,0.1,11.0,79,3.2,103.0,36545.0,1012,2313.0,3.4,0.1,9.6,2163.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-08T18:00:00.000000000Z",18.3,15.58,18.3,"MISTRAL",4,0.07,11.0,85,3.3,113.0,68253.0,1012,2326.0,3.8,0.0,8.3,2176.0,null,0.714,0.0,null,null]
[5097,"pesaro","2025-05-08T19:00:00.000000000Z",18.7,15.05,18.7,"MISTRAL",4,0.0,null,87,3.5,125.0,80001.0,1013,2336.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T20:00:00.000000000Z",17.88,14.56,17.88,"CORRETTIVO",4,0.0,null,89,3.5,134.0,80002.0,1013,2314.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-08T21:00:00.000000000Z",17.1,14.19,17.1,"MISTRAL",4,0.01,11.0,90,3.5,143.0,75135.0,1013,2316.0,4.0,0.0,0.8,2166.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-08T22:00:00.000000000Z",16.79,13.66,16.79,"CORRETTIVO",3,0.02,11.0,91,3.0,154.0,77260.0,1013,2290.0,3.4,0.0,1.2,2140.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-08T23:00:00.000000000Z",15.1,12.99,15.1,"MISTRAL",1,0.0,null,92,2.8,163.0,80000.0,1013,2261.0,3.1,0.0,0.7,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T00:00:00.000000000Z",13.9,12.31,13.9,"MISTRAL",1,0.0,null,93,2.1,172.0,80001.0,1013,2242.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T01:00:00.000000000Z",13.3,12.21,13.3,"MISTRAL",1,0.0,null,84,3.2,220.0,24200.0,1013,2287.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T02:00:00.000000000Z",12.9,11.9,12.9,"MISTRAL",1,0.0,null,84,2.6,236.0,24200.0,1013,2274.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T03:00:00.000000000Z",13.3,12.6,13.3,"MISTRAL",3,0.0,null,83,1.9,256.0,24200.0,1013,2266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T04:00:00.000000000Z",12.95,13.93,12.95,"CORRETTIVO",4,0.1,11.0,80,1.9,264.0,24200.0,1013,2226.0,3.5,0.03,8.8,2076.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T05:00:00.000000000Z",12.7,14.17,12.7,"MISTRAL",4,0.01,11.0,81,1.5,262.0,24200.0,1013,2228.0,2.6,0.26,0.0,2078.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-05-09T06:00:00.000000000Z",12.1,15.24,12.1,"MISTRAL",4,0.0,null,75,2.0,257.0,24200.0,1013,2215.0,2.6,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T07:00:00.000000000Z",11.4,16.0,11.4,"MISTRAL",8,0.02,11.0,73,1.6,295.0,24200.0,1013,2194.0,1.9,0.42,2.9,2044.0,null,0.65,0.0,null,null]
[5097,"pesaro","2025-05-09T08:00:00.000000000Z",11.9,16.18,11.9,"MISTRAL",8,0.03,11.0,74,1.8,354.0,24200.0,1014,2208.0,2.0,0.76,4.2,2058.0,null,0.567,0.0,null,null]
[5097,"pesaro","2025-05-09T09:00:00.000000000Z",12.7,16.47,12.7,"MISTRAL",4,0.01,11.0,75,2.0,40.0,24200.0,1014,2253.0,2.1,1.96,0.0,2103.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-09T10:00:00.000000000Z",13.21,17.08,13.21,"CORRETTIVO",4,0.01,11.0,73,2.2,67.0,24200.0,1014,2293.0,2.5,4.29,2.1,2143.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T11:00:00.000000000Z",15.0,18.04,15.0,"MISTRAL",3,0.01,11.0,67,2.6,82.0,24200.0,1014,2325.0,3.0,5.39,2.1,2175.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T12:00:00.000000000Z",16.66,18.38,16.66,"CORRETTIVO",4,0.02,11.0,66,3.6,83.0,24200.0,1014,2367.0,4.1,4.41,2.2,2217.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-05-09T13:00:00.000000000Z",19.1,18.19,19.1,"MISTRAL",4,0.09,11.0,71,2.0,93.0,63153.0,1015,2304.0,2.2,2.85,11.3,2154.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T14:00:00.000000000Z",17.1,18.32,17.1,"CORRETTIVO",4,0.02,11.0,71,2.1,93.0,80001.0,1015,2329.0,2.3,3.13,3.4,2179.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-05-09T15:00:00.000000000Z",17.7,18.52,17.7,"MISTRAL",4,0.04,11.0,70,2.1,90.0,49528.0,1015,2348.0,2.3,1.56,8.4,2198.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T16:00:00.000000000Z",19.6,18.12,19.6,"MISTRAL",4,0.03,11.0,72,2.0,84.0,63731.0,1015,2366.0,2.2,0.77,6.8,2216.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-09T17:00:00.000000000Z",19.5,17.72,19.5,"MISTRAL",4,0.02,11.0,74,1.9,78.0,73591.0,1015,2380.0,2.0,0.25,2.3,2230.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-05-09T18:00:00.000000000Z",18.3,16.8,18.3,"MISTRAL",4,0.09,11.0,84,1.7,73.0,43399.0,1016,2398.0,1.8,0.0,5.7,2248.0,null,0.222,0.0,null,null]
[5097,"pesaro","2025-05-09T19:00:00.000000000Z",19.0,15.09,19.0,"MISTRAL",5,0.08,11.0,89,1.3,138.0,18685.0,1015,2500.0,2.8,0.16,34.8,2240.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-09T20:00:00.000000000Z",18.1,14.3,18.1,"MISTRAL",1,0.08,11.0,92,1.2,183.0,19117.0,1016,2502.0,2.2,0.08,31.7,2253.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-09T21:00:00.000000000Z",17.49,13.5,17.49,"CORRETTIVO",1,0.08,11.0,95,1.0,229.0,19550.0,1017,2504.0,1.6,0.0,28.7,2266.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-09T22:00:00.000000000Z",16.9,13.11,16.9,"MISTRAL",1,0.0,null,95,1.1,236.0,20096.0,1017,2514.0,1.6,0.0,19.1,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-09T23:00:00.000000000Z",16.1,12.72,16.1,"MISTRAL",1,0.0,null,95,1.1,244.0,20643.0,1017,2524.0,1.6,0.0,9.6,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T00:00:00.000000000Z",15.6,12.33,15.6,"MISTRAL",1,0.0,null,96,1.2,252.0,21190.0,1018,2534.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T01:00:00.000000000Z",15.0,12.81,15.0,"MISTRAL",1,0.0,null,93,2.4,251.0,23600.0,1017,2475.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T02:00:00.000000000Z",13.9,12.58,13.9,"MISTRAL",1,0.0,null,94,2.5,257.0,24200.0,1018,2469.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T03:00:00.000000000Z",13.2,12.71,13.2,"MISTRAL",1,0.0,null,93,2.7,268.0,24200.0,1018,2503.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T04:00:00.000000000Z",13.2,13.58,13.2,"MISTRAL",1,0.0,null,86,2.5,284.0,24200.0,1018,2455.0,3.4,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T05:00:00.000000000Z",12.4,14.72,12.4,"MISTRAL",1,0.0,null,81,2.7,301.0,24200.0,1018,2437.0,4.1,0.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T06:00:00.000000000Z",11.7,16.22,11.7,"MISTRAL",1,0.0,null,74,3.8,323.0,24200.0,1019,2425.0,4.7,2.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T07:00:00.000000000Z",11.4,16.13,11.4,"MISTRAL",1,0.02,null,83,2.9,304.0,28932.0,1019,2471.0,4.6,1.84,3.9,770.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T08:00:00.000000000Z",10.8,17.16,10.8,"MISTRAL",1,0.02,null,76,3.2,329.0,29162.0,1019,2488.0,4.4,3.68,7.9,1540.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T09:00:00.000000000Z",12.11,18.2,12.11,"CORRETTIVO",1,0.02,11.0,69,3.4,354.0,29393.0,1019,2506.0,4.3,5.52,11.8,2311.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T10:00:00.000000000Z",12.1,18.4,12.1,"MISTRAL",1,0.0,null,67,3.4,359.0,31863.0,1019,2541.0,4.4,6.41,7.9,2359.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T11:00:00.000000000Z",16.9,18.6,16.9,"MISTRAL",1,0.0,null,65,3.5,5.0,34333.0,1019,2576.0,4.4,7.31,3.9,2407.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T12:00:00.000000000Z",17.92,18.8,17.92,"CORRETTIVO",1,0.0,11.0,63,3.5,11.0,36803.0,1019,2611.0,4.5,8.2,0.0,2456.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-05-10T13:00:00.000000000Z",18.1,18.84,18.1,"MISTRAL",1,0.0,null,52,3.9,19.0,24200.0,1019,2602.0,4.4,6.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T14:00:00.000000000Z",18.6,18.7,18.6,"MISTRAL",1,0.0,null,51,3.6,12.0,24200.0,1019,2632.0,4.0,4.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T15:00:00.000000000Z",19.4,18.49,19.4,"MISTRAL",1,0.0,null,52,3.2,4.0,24200.0,1018,2650.0,3.6,2.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T16:00:00.000000000Z",20.1,18.23,20.1,"MISTRAL",1,0.0,null,54,3.0,360.0,24200.0,1018,2672.0,3.4,0.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T17:00:00.000000000Z",20.1,17.76,20.1,"MISTRAL",1,0.0,null,57,2.7,354.0,24200.0,1018,2695.0,3.1,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T18:00:00.000000000Z",20.0,17.09,20.0,"MISTRAL",1,0.0,null,60,2.4,350.0,24200.0,1018,2710.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T19:00:00.000000000Z",20.0,14.92,20.0,"MISTRAL",1,0.0,null,81,0.9,13.0,80002.0,1017,2695.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T20:00:00.000000000Z",18.99,14.22,18.99,"CORRETTIVO",1,0.0,null,84,0.7,8.0,80002.0,1017,2693.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T21:00:00.000000000Z",18.52,13.65,18.52,"CORRETTIVO",1,0.0,null,86,0.7,333.0,80002.0,1018,2690.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T22:00:00.000000000Z",17.85,13.15,17.85,"CORRETTIVO",1,0.0,null,87,0.7,315.0,80000.0,1017,2680.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-10T23:00:00.000000000Z",16.68,12.69,16.68,"CORRETTIVO",1,0.0,null,87,0.9,306.0,80000.0,1017,2672.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T00:00:00.000000000Z",15.5,12.29,15.5,"CORRETTIVO",1,0.0,null,88,1.0,307.0,80001.0,1017,2672.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T01:00:00.000000000Z",14.33,11.37,14.33,"CORRETTIVO",1,0.0,null,88,2.6,226.0,24200.0,1017,2710.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T02:00:00.000000000Z",10.12,11.19,10.12,"CORRETTIVO",1,0.0,null,87,2.1,237.0,24200.0,1017,2717.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T03:00:00.000000000Z",12.69,11.72,12.69,"PREVISIONE",1,0.0,null,85,2.1,226.0,24200.0,1016,2634.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T04:00:00.000000000Z",11.3,12.06,11.3,"CORRETTIVO",1,0.0,null,88,1.3,239.0,24200.0,1016,2586.0,0.8,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T05:00:00.000000000Z",10.84,13.26,10.84,"CORRETTIVO",4,0.0,null,85,0.7,275.0,24200.0,1016,2607.0,0.0,0.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T06:00:00.000000000Z",10.41,15.78,10.41,"CORRETTIVO",3,0.0,null,73,0.8,254.0,24200.0,1016,2607.0,0.0,2.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T07:00:00.000000000Z",10.78,17.18,10.78,"CORRETTIVO",1,0.0,null,73,0.9,291.0,80001.0,1015,2578.0,0.6,3.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T08:00:00.000000000Z",10.74,18.45,10.74,"CORRETTIVO",1,0.0,null,65,0.9,347.0,80001.0,1015,2591.0,0.9,4.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T09:00:00.000000000Z",11.94,19.43,11.94,"CORRETTIVO",3,0.0,null,62,1.2,14.0,80001.0,1015,2597.0,1.2,6.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T10:00:00.000000000Z",14.11,20.14,14.11,"CORRETTIVO",3,0.0,null,59,1.6,30.0,80001.0,1015,2593.0,1.6,7.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T11:00:00.000000000Z",16.28,20.59,16.28,"CORRETTIVO",3,0.0,null,57,1.8,43.0,80001.0,1014,2595.0,1.8,8.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T12:00:00.000000000Z",18.45,20.87,18.45,"CORRETTIVO",3,0.0,null,57,2.1,59.0,80002.0,1014,2611.0,2.1,7.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T13:00:00.000000000Z",19.43,19.65,19.43,"PREVISIONE",1,0.0,null,64,3.1,64.0,24000.0,1014,2713.0,3.5,6.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T14:00:00.000000000Z",20.14,19.87,20.14,"PREVISIONE",1,0.0,null,62,3.1,76.0,24200.0,1014,2722.0,3.4,4.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T15:00:00.000000000Z",20.59,20.01,20.59,"PREVISIONE",3,0.0,null,58,2.9,83.0,24200.0,1013,2719.0,3.0,2.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T16:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,56,2.6,84.0,24200.0,1013,2730.0,2.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T17:00:00.000000000Z",19.65,19.65,null,null,4,0.0,null,56,2.7,90.0,24200.0,1013,2721.0,2.7,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T18:00:00.000000000Z",19.11,19.11,null,null,3,0.0,null,58,2.0,104.0,24200.0,1013,2720.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T19:00:00.000000000Z",17.98,17.98,null,null,4,0.0,null,66,1.6,105.0,24200.0,1013,2713.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T20:00:00.000000000Z",17.91,17.91,null,null,4,0.0,null,67,1.6,125.0,24200.0,1012,2689.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T21:00:00.000000000Z",17.93,17.93,null,null,4,0.0,null,66,1.7,134.0,24200.0,1012,2662.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T22:00:00.000000000Z",17.88,17.88,null,null,4,0.0,null,67,2.1,118.0,24200.0,1012,2648.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-11T23:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,73,2.0,114.0,24200.0,1012,2648.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T00:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,77,1.9,126.0,24200.0,1012,2646.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T01:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,80,1.9,146.0,24200.0,1012,2638.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T02:00:00.000000000Z",16.86,16.86,null,null,3,0.0,null,81,1.5,155.0,24200.0,1012,2614.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T03:00:00.000000000Z",16.67,16.67,null,null,1,0.0,null,81,1.1,168.0,24200.0,1012,2589.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T04:00:00.000000000Z",13.08,13.82,13.08,"CORRETTIVO",3,0.0,null,82,1.3,266.0,24200.0,1011,2609.0,2.4,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T05:00:00.000000000Z",12.19,15.1,12.19,"CORRETTIVO",1,0.0,null,78,0.8,270.0,24200.0,1011,2583.0,2.0,0.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T06:00:00.000000000Z",12.21,17.33,12.21,"CORRETTIVO",1,0.0,null,67,1.0,297.0,24200.0,1011,2564.0,1.7,2.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T07:00:00.000000000Z",12.92,18.46,12.92,"CORRETTIVO",1,0.0,null,62,1.7,332.0,24200.0,1011,2591.0,2.1,3.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T08:00:00.000000000Z",12.95,19.11,12.95,"CORRETTIVO",1,0.0,null,60,2.1,343.0,24200.0,1011,2618.0,2.3,5.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T09:00:00.000000000Z",14.23,19.57,14.23,"CORRETTIVO",1,0.0,null,59,2.2,360.0,24200.0,1012,2645.0,2.3,7.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T10:00:00.000000000Z",16.35,20.02,16.35,"CORRETTIVO",1,0.0,null,59,2.4,13.0,24200.0,1011,2662.0,2.4,8.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T11:00:00.000000000Z",18.46,20.55,18.46,"CORRETTIVO",1,0.0,null,59,3.0,37.0,24200.0,1011,2685.0,3.1,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T12:00:00.000000000Z",19.11,20.94,19.11,"PREVISIONE",1,0.0,null,60,3.4,56.0,24200.0,1011,2708.0,3.5,7.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T13:00:00.000000000Z",19.57,21.1,19.57,"PREVISIONE",1,0.0,null,61,3.9,72.0,24200.0,1011,2727.0,4.0,6.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T14:00:00.000000000Z",20.02,21.15,20.02,"PREVISIONE",4,0.0,null,61,3.6,86.0,24200.0,1010,2726.0,3.6,3.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T15:00:00.000000000Z",20.55,21.2,20.55,"PREVISIONE",4,0.0,null,58,3.4,104.0,24200.0,1010,2690.0,3.3,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T16:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,58,3.3,105.0,24200.0,1010,2686.0,3.2,0.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T17:00:00.000000000Z",20.53,20.53,null,null,8,0.0,null,58,3.1,101.0,24200.0,1010,2673.0,3.1,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T18:00:00.000000000Z",19.87,19.87,null,null,8,0.0,null,61,3.3,107.0,24200.0,1010,2683.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T19:00:00.000000000Z",19.32,19.32,null,null,8,0.0,null,64,2.6,111.0,24200.0,1011,2668.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T20:00:00.000000000Z",18.96,18.96,null,null,8,0.0,null,68,2.8,105.0,24200.0,1011,2678.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T21:00:00.000000000Z",18.53,18.53,null,null,8,0.0,null,75,3.1,89.0,24200.0,1011,2652.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T22:00:00.000000000Z",18.14,18.14,null,null,8,0.02,11.0,84,2.9,92.0,24200.0,1011,2655.0,4.1,0.0,0.0,2505.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-12T23:00:00.000000000Z",17.85,17.85,null,null,8,0.15,11.0,85,2.6,84.0,24200.0,1012,2641.0,3.5,0.0,29.4,2491.0,null,0.8,0.0,null,null]
[5097,"pesaro","2025-05-13T00:00:00.000000000Z",17.52,17.52,null,null,9,0.38,11.0,85,2.6,71.0,24200.0,1012,2618.0,3.5,0.0,37.4,2430.0,null,0.895,0.0,null,null]
[5097,"pesaro","2025-05-13T01:00:00.000000000Z",17.23,17.23,null,null,10,0.49,11.0,84,3.0,65.0,24200.0,1012,2597.0,4.2,0.0,32.6,2383.0,null,0.816,0.0,null,null]
[5097,"pesaro","2025-05-13T02:00:00.000000000Z",17.03,17.03,null,null,16,0.66,11.0,84,3.0,63.0,24200.0,1012,2575.0,4.2,0.0,35.8,2327.0,null,0.909,0.0,null,null]
[5097,"pesaro","2025-05-13T03:00:00.000000000Z",14.3,16.69,14.3,"MISTRAL",16,0.84,11.0,85,3.0,62.0,24200.0,1013,2560.0,4.3,0.0,33.5,2280.0,null,0.952,0.0,null,null]
[5097,"pesaro","2025-05-13T04:00:00.000000000Z",15.1,15.92,15.1,"MISTRAL",8,0.11,11.0,86,2.9,305.0,24200.0,1013,2497.0,4.6,0.01,12.6,2347.0,null,0.391,0.0,null,null]
[5097,"pesaro","2025-05-13T05:00:00.000000000Z",15.8,16.3,15.8,"MISTRAL",9,0.29,11.0,86,2.2,310.0,24200.0,1013,2502.0,3.7,0.03,25.7,2337.0,null,0.838,0.0,null,null]
[5097,"pesaro","2025-05-13T06:00:00.000000000Z",14.8,16.65,14.8,"MISTRAL",8,0.25,11.0,85,2.2,319.0,24200.0,1013,2517.0,3.2,0.07,26.7,2365.0,null,0.964,0.0,null,null]
[5097,"pesaro","2025-05-13T07:00:00.000000000Z",14.8,17.01,14.8,"CORRETTIVO",8,0.1,11.0,84,2.3,335.0,24200.0,1013,2518.0,2.9,0.21,20.0,2368.0,null,0.802,0.0,null,null]
[5097,"pesaro","2025-05-13T08:00:00.000000000Z",14.1,17.35,14.1,"MISTRAL",8,0.02,11.0,83,2.3,354.0,24200.0,1014,2530.0,2.7,2.27,0.0,2380.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T09:00:00.000000000Z",14.0,18.85,14.0,"MISTRAL",8,0.02,11.0,71,3.1,14.0,24200.0,1014,2559.0,3.5,2.01,0.0,2409.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T10:00:00.000000000Z",14.5,18.8,14.5,"MISTRAL",8,0.02,11.0,70,3.6,25.0,24200.0,1014,2575.0,4.1,1.85,0.0,2425.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T11:00:00.000000000Z",15.4,18.68,15.4,"MISTRAL",4,0.0,null,70,4.0,42.0,24200.0,1014,2592.0,4.5,2.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T12:00:00.000000000Z",15.6,18.88,15.6,"MISTRAL",4,0.0,null,64,4.0,51.0,24200.0,1015,2639.0,4.6,3.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T13:00:00.000000000Z",15.5,19.31,15.5,"MISTRAL",4,0.0,null,56,3.7,48.0,24200.0,1015,2672.0,4.3,4.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T14:00:00.000000000Z",16.3,19.82,16.3,"MISTRAL",3,0.0,null,48,3.0,45.0,24200.0,1015,2629.0,3.4,3.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T15:00:00.000000000Z",17.3,20.01,17.3,"MISTRAL",3,0.0,null,46,3.2,25.0,24200.0,1015,2678.0,3.6,2.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T16:00:00.000000000Z",19.2,19.58,19.2,"MISTRAL",4,0.0,null,46,2.9,21.0,24200.0,1015,2642.0,3.3,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T17:00:00.000000000Z",19.9,19.32,19.9,"MISTRAL",4,0.0,null,47,2.5,12.0,24200.0,1015,2632.0,2.8,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T18:00:00.000000000Z",19.9,18.84,19.9,"MISTRAL",4,0.0,null,50,2.2,0.0,24200.0,1015,2622.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T19:00:00.000000000Z",20.0,17.83,20.0,"MISTRAL",4,0.0,null,58,1.9,350.0,24200.0,1015,2613.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T20:00:00.000000000Z",19.2,17.41,19.2,"MISTRAL",4,0.0,null,62,1.8,344.0,24200.0,1015,2599.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T21:00:00.000000000Z",19.1,17.13,19.1,"MISTRAL",3,0.0,null,65,1.9,337.0,24200.0,1015,2586.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T22:00:00.000000000Z",18.2,16.98,18.2,"MISTRAL",1,0.0,null,66,1.8,328.0,24200.0,1015,2587.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-13T23:00:00.000000000Z",15.7,16.8,15.7,"MISTRAL",1,0.0,null,68,1.6,324.0,24200.0,1016,2598.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T00:00:00.000000000Z",14.1,16.58,14.1,"MISTRAL",1,0.0,null,70,1.4,335.0,24200.0,1016,2622.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T01:00:00.000000000Z",13.4,16.44,13.4,"MISTRAL",1,0.0,null,72,1.2,320.0,24200.0,1016,2612.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T02:00:00.000000000Z",12.6,15.92,12.6,"MISTRAL",1,0.0,null,72,1.3,290.0,24200.0,1016,2587.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T03:00:00.000000000Z",11.9,15.28,11.9,"MISTRAL",1,0.0,null,73,1.6,276.0,24200.0,1017,2547.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T04:00:00.000000000Z",11.3,13.55,11.3,"MISTRAL",1,0.0,null,77,1.1,276.0,24200.0,1017,2606.0,1.7,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T05:00:00.000000000Z",11.0,14.78,11.0,"MISTRAL",1,0.0,null,71,1.7,278.0,24200.0,1017,2602.0,2.3,0.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T06:00:00.000000000Z",10.29,16.62,10.29,"CORRETTIVO",1,0.0,null,63,2.4,301.0,24200.0,1017,2598.0,2.8,2.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T07:00:00.000000000Z",9.9,17.58,9.9,"MISTRAL",1,0.0,null,59,2.6,342.0,24000.0,1017,2613.0,2.9,4.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T08:00:00.000000000Z",9.7,18.25,9.7,"MISTRAL",1,0.0,null,58,2.3,348.0,24200.0,1017,2616.0,2.5,6.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T09:00:00.000000000Z",10.4,18.75,10.4,"MISTRAL",1,0.0,null,56,2.6,350.0,24200.0,1017,2631.0,2.7,7.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T10:00:00.000000000Z",13.3,19.17,13.3,"MISTRAL",1,0.0,null,56,2.8,345.0,24200.0,1017,2646.0,2.9,8.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T11:00:00.000000000Z",16.72,19.46,16.72,"CORRETTIVO",1,0.0,null,57,3.6,4.0,24200.0,1017,2697.0,4.1,8.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T12:00:00.000000000Z",19.5,19.74,19.5,"MISTRAL",1,0.0,null,61,3.9,18.0,24200.0,1017,2741.0,4.6,8.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T13:00:00.000000000Z",20.8,20.11,20.8,"MISTRAL",1,0.0,null,59,3.4,42.0,24200.0,1017,2754.0,4.0,6.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T14:00:00.000000000Z",20.8,20.33,20.8,"MISTRAL",1,0.0,null,54,3.4,68.0,24200.0,1016,2777.0,4.0,4.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T15:00:00.000000000Z",20.8,20.44,20.8,"MISTRAL",1,0.0,null,50,3.6,93.0,24200.0,1016,2764.0,4.1,2.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T16:00:00.000000000Z",20.4,20.78,20.4,"CORRETTIVO",1,0.0,null,46,3.3,102.0,24200.0,1015,2810.0,3.7,1.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T17:00:00.000000000Z",21.8,20.53,21.8,"MISTRAL",1,0.0,null,45,3.5,113.0,24200.0,1015,2828.0,3.9,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T18:00:00.000000000Z",20.08,19.35,20.08,"CORRETTIVO",1,0.0,null,48,3.5,121.0,24200.0,1015,2840.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T19:00:00.000000000Z",21.5,17.69,21.5,"MISTRAL",1,0.0,null,58,3.1,123.0,24200.0,1015,2853.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T20:00:00.000000000Z",19.99,17.12,19.99,"CORRETTIVO",1,0.0,null,63,3.1,128.0,24000.0,1014,2859.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T21:00:00.000000000Z",20.4,16.81,20.4,"MISTRAL",1,0.0,null,64,2.9,135.0,24200.0,1014,2850.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T22:00:00.000000000Z",19.5,16.58,19.5,"MISTRAL",1,0.0,null,63,2.5,154.0,24200.0,1014,2810.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-14T23:00:00.000000000Z",16.9,16.61,16.9,"MISTRAL",1,0.0,null,62,1.8,169.0,24200.0,1014,2746.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T00:00:00.000000000Z",15.6,16.39,15.6,"MISTRAL",1,0.0,null,62,1.3,178.0,24200.0,1013,2725.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T01:00:00.000000000Z",13.5,16.11,13.5,"MISTRAL",1,0.0,null,62,1.1,181.0,24200.0,1013,2740.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T02:00:00.000000000Z",12.8,15.8,12.8,"MISTRAL",1,0.0,null,62,1.0,171.0,24200.0,1013,2774.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T03:00:00.000000000Z",11.2,15.39,11.2,"MISTRAL",1,0.0,null,62,1.1,174.0,24200.0,1012,2782.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T04:00:00.000000000Z",10.7,11.18,10.7,"MISTRAL",1,0.0,null,88,2.9,168.0,80001.0,1013,2691.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T05:00:00.000000000Z",10.2,13.19,10.2,"MISTRAL",1,0.0,null,85,3.1,169.0,80000.0,1012,2688.0,3.5,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T06:00:00.000000000Z",10.2,15.68,10.2,"MISTRAL",1,0.0,null,80,2.8,170.0,80001.0,1012,2694.0,3.1,1.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T07:00:00.000000000Z",9.8,18.57,9.8,"MISTRAL",1,0.0,null,65,3.5,151.0,80002.0,1011,2724.0,3.3,3.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T08:00:00.000000000Z",9.6,20.06,9.6,"MISTRAL",1,0.0,null,57,3.8,145.0,80001.0,1011,2733.0,3.0,5.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T09:00:00.000000000Z",11.33,21.18,11.33,"CORRETTIVO",1,0.0,null,54,3.9,127.0,80001.0,1010,2744.0,3.0,7.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T10:00:00.000000000Z",14.2,22.02,14.2,"MISTRAL",1,0.0,null,51,3.7,109.0,80001.0,1010,2756.0,2.8,8.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T11:00:00.000000000Z",17.5,22.46,17.5,"MISTRAL",1,0.0,null,50,3.7,96.0,80000.0,1009,2788.0,3.0,8.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T12:00:00.000000000Z",21.2,22.63,21.2,"MISTRAL",1,0.0,null,50,4.1,94.0,80001.0,1009,2807.0,3.4,8.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T13:00:00.000000000Z",22.5,22.61,22.5,"MISTRAL",1,0.0,null,51,4.8,101.0,80002.0,1009,2818.0,4.1,7.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T14:00:00.000000000Z",23.3,22.41,23.3,"MISTRAL",1,0.0,null,52,5.3,109.0,80000.0,1008,2829.0,4.5,5.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T15:00:00.000000000Z",23.6,22.07,23.6,"MISTRAL",1,0.0,null,53,5.5,116.0,80001.0,1008,2831.0,4.8,3.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T16:00:00.000000000Z",23.0,21.46,23.0,"MISTRAL",1,0.0,null,51,6.6,114.0,24200.0,1007,2878.0,7.7,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T17:00:00.000000000Z",20.66,20.96,20.66,"CORRETTIVO",1,0.0,null,52,6.4,117.0,24200.0,1007,2898.0,7.6,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T18:00:00.000000000Z",20.57,19.92,20.57,"CORRETTIVO",1,0.0,null,58,6.4,118.0,24200.0,1007,2886.0,8.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T19:00:00.000000000Z",21.8,18.49,21.8,"MISTRAL",1,0.0,null,65,5.4,126.0,24200.0,1006,2855.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T20:00:00.000000000Z",21.1,17.73,21.1,"MISTRAL",3,0.0,null,73,5.0,122.0,24200.0,1007,2785.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T21:00:00.000000000Z",20.6,17.37,20.6,"MISTRAL",8,0.0,null,82,5.2,112.0,24200.0,1007,2692.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-15T22:00:00.000000000Z",19.3,17.39,19.3,"MISTRAL",8,0.23,11.0,86,6.3,74.0,24200.0,1007,2594.0,9.1,0.0,28.7,2444.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-15T23:00:00.000000000Z",17.6,15.99,17.6,"MISTRAL",10,1.69,11.0,79,12.5,65.0,24200.0,1009,2441.0,18.7,0.0,20.5,2045.0,null,0.935,0.0,null,null]
[5097,"pesaro","2025-05-16T00:00:00.000000000Z",16.2,15.26,16.2,"MISTRAL",8,0.19,11.0,71,12.8,58.0,24200.0,1010,2445.0,19.1,0.0,0.0,2295.0,null,0.105,0.0,null,null]
[5097,"pesaro","2025-05-16T01:00:00.000000000Z",15.6,14.66,15.6,"MISTRAL",9,0.28,11.0,67,12.5,56.0,24000.0,1011,2392.0,17.2,0.0,0.0,2231.0,null,0.25,0.0,null,null]
[5097,"pesaro","2025-05-16T02:00:00.000000000Z",15.2,14.17,15.2,"MISTRAL",10,0.83,11.0,66,10.1,54.0,21900.0,1011,1916.0,13.5,0.0,0.0,1638.0,null,0.06,0.0,null,null]
[5097,"pesaro","2025-05-16T03:00:00.000000000Z",15.8,13.46,15.8,"MISTRAL",10,1.9,11.0,72,7.2,67.0,13200.0,1011,1891.0,9.5,0.0,0.0,1471.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T04:00:00.000000000Z",12.8,13.53,12.8,"MISTRAL",10,1.17,11.0,71,4.2,76.0,24200.0,1012,2048.0,5.7,0.01,0.0,1718.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T05:00:00.000000000Z",13.5,14.11,13.5,"MISTRAL",8,0.0,null,66,2.9,56.0,24200.0,1012,2024.0,4.1,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T06:00:00.000000000Z",12.7,15.25,12.7,"CORRETTIVO",8,0.0,null,56,5.6,53.0,24200.0,1012,1890.0,7.2,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T07:00:00.000000000Z",11.8,15.81,11.8,"MISTRAL",9,0.063,11.0,65,3.5,29.0,16573.0,1013,1792.0,4.3,0.0,0.0,null,null,0.045,null,null,null]
[5097,"pesaro","2025-05-16T08:00:00.000000000Z",11.8,16.58,11.8,"CORRETTIVO",5,0.063,11.0,55,4.1,41.0,21985.0,1013,1776.0,5.1,0.0,0.0,null,null,0.022,null,null,null]
[5097,"pesaro","2025-05-16T09:00:00.000000000Z",11.8,16.89,11.8,"CORRETTIVO",4,0.063,11.0,51,4.8,53.0,27398.0,1013,1764.0,6.0,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-05-16T10:00:00.000000000Z",11.9,17.12,11.9,"MISTRAL",4,0.0,0.0,49,5.4,49.0,27600.0,1013,1743.0,6.8,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-05-16T11:00:00.000000000Z",13.7,17.33,13.7,"MISTRAL",3,0.0,0.0,48,6.0,45.0,27802.0,1014,1734.0,7.5,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-05-16T12:00:00.000000000Z",16.3,17.49,16.3,"MISTRAL",1,0.0,0.0,47,6.6,41.0,28004.0,1014,1743.0,8.3,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-05-16T13:00:00.000000000Z",17.0,17.62,17.0,"MISTRAL",1,0.0,null,39,5.4,37.0,24200.0,1013,1873.0,6.3,6.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T14:00:00.000000000Z",17.6,17.56,17.6,"MISTRAL",1,0.0,null,41,4.0,18.0,24200.0,1012,1879.0,4.6,4.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T15:00:00.000000000Z",17.1,17.48,17.1,"MISTRAL",1,0.0,null,41,2.9,353.0,24200.0,1012,1924.0,3.3,2.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T16:00:00.000000000Z",17.3,17.34,17.3,"MISTRAL",1,0.0,null,42,5.0,36.0,24200.0,1012,2024.0,5.9,1.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T17:00:00.000000000Z",17.6,16.98,17.6,"MISTRAL",1,0.0,null,43,3.9,39.0,24200.0,1012,2046.0,4.6,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T18:00:00.000000000Z",17.6,16.22,17.6,"MISTRAL",1,0.0,null,45,3.8,39.0,24200.0,1012,2065.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T19:00:00.000000000Z",17.7,15.23,17.7,"MISTRAL",1,0.0,null,50,3.0,31.0,24200.0,1012,1971.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T20:00:00.000000000Z",16.64,15.07,16.64,"CORRETTIVO",1,0.0,null,51,2.8,31.0,24200.0,1013,1959.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T21:00:00.000000000Z",17.1,14.96,17.1,"MISTRAL",1,0.0,null,51,2.7,33.0,24200.0,1013,1903.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T22:00:00.000000000Z",16.3,15.1,16.3,"MISTRAL",1,0.0,null,51,2.2,38.0,24200.0,1013,1916.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-16T23:00:00.000000000Z",14.5,15.1,14.5,"MISTRAL",1,0.0,null,52,1.1,25.0,24000.0,1013,1977.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T00:00:00.000000000Z",12.0,14.67,12.0,"MISTRAL",8,0.01,11.0,54,1.0,304.0,24200.0,1013,1959.0,1.3,0.0,0.0,1809.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-17T01:00:00.000000000Z",10.9,14.47,10.9,"MISTRAL",8,0.0,null,56,2.1,266.0,24200.0,1014,1979.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T02:00:00.000000000Z",10.02,14.19,10.02,"CORRETTIVO",8,0.0,null,58,2.5,264.0,24200.0,1014,2001.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T03:00:00.000000000Z",9.52,14.26,9.52,"CORRETTIVO",8,0.0,null,58,2.3,259.0,24200.0,1014,1993.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T04:00:00.000000000Z",8.7,13.23,8.7,"MISTRAL",8,0.0,null,59,1.6,271.0,24200.0,1015,1984.0,2.3,0.08,0.0,1834.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T05:00:00.000000000Z",8.5,14.63,8.5,"MISTRAL",8,0.0,null,54,1.2,247.0,24200.0,1014,2028.0,1.2,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T06:00:00.000000000Z",8.3,15.96,8.3,"MISTRAL",4,0.0,null,51,1.6,240.0,24200.0,1014,2048.0,1.2,1.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T07:00:00.000000000Z",8.2,17.11,8.2,"MISTRAL",1,0.0,null,49,null,null,24200.0,1014,2023.0,0.0,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T08:00:00.000000000Z",9.0,17.74,9.0,"MISTRAL",1,0.01,11.0,47,1.3,60.0,24200.0,1015,2006.0,1.5,6.17,2.6,1856.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-17T09:00:00.000000000Z",12.4,18.3,12.4,"MISTRAL",1,0.0,null,46,2.3,72.0,24200.0,1015,1992.0,2.6,7.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T10:00:00.000000000Z",12.68,18.79,12.68,"CORRETTIVO",1,0.0,null,44,3.2,90.0,24200.0,1015,2014.0,3.5,8.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T11:00:00.000000000Z",13.83,19.29,13.83,"CORRETTIVO",1,0.0,null,43,4.1,97.0,24200.0,1015,2083.0,4.4,9.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T12:00:00.000000000Z",14.46,19.73,14.46,"CORRETTIVO",1,0.0,null,41,4.5,101.0,24200.0,1015,2167.0,4.8,8.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T13:00:00.000000000Z",15.02,20.13,15.02,"CORRETTIVO",1,0.0,null,40,4.6,102.0,24200.0,1015,2235.0,4.9,6.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T14:00:00.000000000Z",15.51,20.34,15.51,"CORRETTIVO",1,0.0,null,39,5.0,102.0,24200.0,1014,2281.0,5.3,4.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T15:00:00.000000000Z",17.62,20.39,17.62,"CORRETTIVO",1,0.0,null,38,5.0,108.0,24200.0,1014,2270.0,5.3,2.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T16:00:00.000000000Z",14.26,19.97,14.26,"CORRETTIVO",1,0.0,null,38,5.0,113.0,24100.0,1014,2245.0,5.4,1.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T17:00:00.000000000Z",15.32,19.57,15.32,"CORRETTIVO",1,0.0,null,40,5.1,119.0,24100.0,1014,2267.0,5.7,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T18:00:00.000000000Z",16.39,18.4,16.39,"CORRETTIVO",1,0.0,null,45,5.1,122.0,24000.0,1014,2330.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T19:00:00.000000000Z",17.45,17.06,17.45,"CORRETTIVO",1,0.0,null,52,4.4,130.0,24000.0,1014,2326.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T20:00:00.000000000Z",18.51,16.66,18.51,"CORRETTIVO",1,0.0,null,54,3.6,146.0,24000.0,1014,2326.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T21:00:00.000000000Z",14.56,16.47,14.56,"CORRETTIVO",1,0.0,null,54,2.4,187.0,24000.0,1014,2329.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T22:00:00.000000000Z",18.95,16.1,18.95,"PREVISIONE",1,0.0,null,54,2.1,248.0,24000.0,1015,2389.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-17T23:00:00.000000000Z",17.06,15.54,17.06,"PREVISIONE",1,0.0,null,57,2.5,238.0,24200.0,1015,2400.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T00:00:00.000000000Z",13.5,14.8,13.5,"MISTRAL",1,0.0,null,55,3.0,211.0,24000.0,1015,2379.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T01:00:00.000000000Z",12.0,14.23,12.0,"MISTRAL",1,0.0,null,54,3.0,212.0,24200.0,1015,2395.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T02:00:00.000000000Z",11.0,13.86,11.0,"MISTRAL",1,0.0,null,55,2.6,209.0,24200.0,1015,2418.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T03:00:00.000000000Z",10.2,13.47,10.2,"MISTRAL",1,0.0,null,53,2.7,218.0,24200.0,1016,2433.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T04:00:00.000000000Z",10.2,12.81,10.2,"MISTRAL",1,0.0,null,61,2.9,227.0,24000.0,1016,2397.0,8.6,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T05:00:00.000000000Z",9.3,14.47,9.3,"MISTRAL",1,0.0,null,56,4.3,233.0,24000.0,1016,2358.0,8.6,0.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T06:00:00.000000000Z",9.8,16.66,9.8,"MISTRAL",1,0.0,null,49,4.9,244.0,24000.0,1016,2372.0,6.5,2.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T07:00:00.000000000Z",12.7,18.15,12.7,"MISTRAL",1,0.0,null,46,3.5,262.0,24000.0,1016,2384.0,4.5,4.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T08:00:00.000000000Z",15.91,19.17,15.91,"CORRETTIVO",1,0.0,null,44,2.2,290.0,24000.0,1017,2373.0,3.1,6.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T09:00:00.000000000Z",14.4,20.03,14.4,"MISTRAL",1,0.0,null,43,1.3,358.0,24000.0,1017,2372.0,1.5,7.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T10:00:00.000000000Z",16.7,20.7,16.7,"MISTRAL",3,0.0,null,43,1.1,9.0,24000.0,1016,2412.0,1.3,7.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T11:00:00.000000000Z",18.7,20.92,18.7,"MISTRAL",4,0.02,11.0,46,0.6,84.0,24200.0,1016,2419.0,0.0,5.0,0.0,2269.0,null,0.85,0.0,null,null]
[5097,"pesaro","2025-05-18T12:00:00.000000000Z",20.4,21.26,20.4,"CORRETTIVO",8,0.0,null,46,1.0,120.0,24200.0,1016,2448.0,0.8,1.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T13:00:00.000000000Z",21.4,20.89,21.4,"MISTRAL",1,0.0,null,48,2.0,119.0,24200.0,1016,2556.0,1.7,6.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T14:00:00.000000000Z",22.29,21.96,22.29,"CORRETTIVO",3,0.02,11.0,47,2.0,116.0,24200.0,1015,2593.0,1.6,2.72,0.0,2443.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-18T15:00:00.000000000Z",23.0,21.79,23.0,"MISTRAL",8,0.03,11.0,49,1.2,160.0,24200.0,1015,2620.0,1.7,0.11,0.0,2470.0,null,0.667,0.0,null,null]
[5097,"pesaro","2025-05-18T16:00:00.000000000Z",24.0,21.71,24.0,"MISTRAL",8,0.03,11.0,47,1.7,232.0,24000.0,1015,2691.0,3.0,0.09,0.0,2541.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-18T17:00:00.000000000Z",24.8,21.06,24.8,"MISTRAL",4,0.01,11.0,51,1.1,234.0,24100.0,1015,2670.0,2.4,0.12,0.0,2520.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-18T18:00:00.000000000Z",24.8,20.81,24.8,"MISTRAL",3,0.0,null,52,1.2,207.0,24100.0,1015,2689.0,2.4,0.01,0.0,2539.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T19:00:00.000000000Z",25.4,19.22,25.4,"MISTRAL",1,0.0,null,56,3.0,241.0,24100.0,1015,2753.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T20:00:00.000000000Z",23.0,18.35,23.0,"MISTRAL",1,0.0,null,57,3.6,247.0,24100.0,1016,2889.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T21:00:00.000000000Z",21.2,17.64,21.2,"MISTRAL",1,0.0,null,60,2.8,245.0,24000.0,1016,2944.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T22:00:00.000000000Z",20.6,17.1,20.6,"MISTRAL",1,0.0,null,63,2.1,232.0,24000.0,1016,2949.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-18T23:00:00.000000000Z",19.9,16.07,19.9,"MISTRAL",1,0.0,null,69,1.9,201.0,24200.0,1016,2946.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T00:00:00.000000000Z",17.9,15.35,17.9,"MISTRAL",1,0.0,null,74,2.1,189.0,24200.0,1016,2941.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T01:00:00.000000000Z",17.5,15.08,17.5,"MISTRAL",1,0.0,null,73,3.1,222.0,24200.0,1017,2921.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T02:00:00.000000000Z",17.6,14.84,17.6,"MISTRAL",1,0.0,null,76,3.6,225.0,24200.0,1017,2917.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T03:00:00.000000000Z",17.8,14.62,17.8,"MISTRAL",3,0.0,null,79,3.8,229.0,24200.0,1017,2903.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T04:00:00.000000000Z",17.6,14.57,17.6,"MISTRAL",1,0.0,null,78,3.4,230.0,24200.0,1017,2883.0,9.1,0.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T05:00:00.000000000Z",17.5,16.26,17.5,"MISTRAL",1,0.0,null,69,4.2,233.0,24200.0,1018,2881.0,8.8,0.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T06:00:00.000000000Z",17.3,18.4,17.3,"MISTRAL",3,0.0,null,61,3.4,243.0,24200.0,1018,2901.0,6.9,2.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T07:00:00.000000000Z",17.0,20.03,17.0,"MISTRAL",1,0.0,null,59,1.8,271.0,24200.0,1018,2878.0,5.1,4.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T08:00:00.000000000Z",16.9,21.03,16.9,"MISTRAL",4,0.0,null,53,1.1,340.0,24200.0,1018,2902.0,2.9,2.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T09:00:00.000000000Z",18.31,20.26,18.31,"CORRETTIVO",4,0.0,null,57,3.1,50.0,24200.0,1018,2899.0,2.8,4.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T10:00:00.000000000Z",19.1,20.86,19.1,"MISTRAL",3,0.0,null,56,3.5,64.0,24200.0,1018,2844.0,3.4,5.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T11:00:00.000000000Z",20.6,21.23,20.6,"MISTRAL",4,0.0,null,56,3.4,77.0,24200.0,1017,2880.0,3.2,6.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T12:00:00.000000000Z",21.8,21.73,21.8,"MISTRAL",3,0.0,null,55,3.9,90.0,24200.0,1017,2937.0,3.8,5.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T13:00:00.000000000Z",23.0,21.91,23.0,"MISTRAL",3,0.0,null,54,5.3,101.0,24200.0,1017,2987.0,5.9,5.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T14:00:00.000000000Z",24.4,22.32,24.4,"MISTRAL",3,0.0,null,52,6.0,103.0,24200.0,1016,3098.0,7.1,3.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T15:00:00.000000000Z",24.36,22.44,24.36,"CORRETTIVO",1,0.0,null,52,6.5,99.0,24200.0,1016,3123.0,7.9,2.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T16:00:00.000000000Z",24.9,22.41,24.9,"MISTRAL",1,0.0,null,52,5.1,98.0,24000.0,1016,3140.0,5.6,1.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T17:00:00.000000000Z",25.9,22.2,25.9,"MISTRAL",3,0.0,null,51,5.6,114.0,24200.0,1015,3264.0,6.4,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T18:00:00.000000000Z",25.5,21.59,25.5,"MISTRAL",4,0.0,null,52,5.4,125.0,24000.0,1015,3307.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T19:00:00.000000000Z",23.1,20.46,23.1,"MISTRAL",8,0.0,null,56,3.8,128.0,24000.0,1015,3320.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T20:00:00.000000000Z",22.5,20.09,22.5,"MISTRAL",4,0.0,null,58,2.2,132.0,24200.0,1015,3341.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T21:00:00.000000000Z",22.4,20.58,22.4,"MISTRAL",4,0.0,null,57,1.5,181.0,24200.0,1015,3338.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T22:00:00.000000000Z",21.3,19.91,21.3,"MISTRAL",4,0.0,null,57,2.0,222.0,24000.0,1016,3345.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-19T23:00:00.000000000Z",19.81,19.28,19.81,"CORRETTIVO",4,0.0,null,60,2.2,218.0,24000.0,1016,3379.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T00:00:00.000000000Z",18.8,18.61,18.8,"CORRETTIVO",4,0.0,null,63,2.2,217.0,24000.0,1016,3361.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T01:00:00.000000000Z",18.2,17.89,18.2,"MISTRAL",4,0.0,null,67,2.4,225.0,24000.0,1016,3340.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T02:00:00.000000000Z",18.6,17.52,18.6,"MISTRAL",4,0.0,null,69,2.5,233.0,24000.0,1016,3303.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T03:00:00.000000000Z",18.0,17.39,18.0,"MISTRAL",4,0.0,null,68,2.4,223.0,24200.0,1017,3270.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T04:00:00.000000000Z",17.69,16.68,17.69,"CORRETTIVO",8,0.0,null,74,1.1,214.0,24200.0,1017,3257.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T05:00:00.000000000Z",17.1,18.12,17.1,"MISTRAL",4,0.0,null,67,2.1,216.0,24200.0,1017,3259.0,4.3,0.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T06:00:00.000000000Z",16.6,20.24,16.6,"MISTRAL",4,0.0,null,57,2.5,212.0,24200.0,1017,3284.0,3.8,1.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T07:00:00.000000000Z",16.7,21.56,16.7,"MISTRAL",8,0.24,11.0,51,2.3,194.0,24200.0,1016,3262.0,3.5,1.37,0.5,3112.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T08:00:00.000000000Z",16.8,21.78,16.8,"MISTRAL",4,0.1,11.0,51,3.0,165.0,24200.0,1016,3286.0,3.9,5.3,1.7,3136.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T09:00:00.000000000Z",16.62,23.1,16.62,"CORRETTIVO",8,0.0,null,48,4.4,130.0,24200.0,1016,3252.0,5.2,1.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T10:00:00.000000000Z",19.25,22.04,19.25,"CORRETTIVO",8,0.2,11.0,54,4.9,129.0,24200.0,1015,3158.0,5.9,0.98,6.6,3008.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T11:00:00.000000000Z",21.17,22.37,21.17,"CORRETTIVO",8,0.23,11.0,53,4.2,136.0,24200.0,1015,3252.0,5.3,1.94,11.5,3102.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T12:00:00.000000000Z",23.0,23.32,23.0,"MISTRAL",8,0.23,11.0,44,4.8,195.0,24200.0,1015,3254.0,6.7,0.28,5.7,3104.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T13:00:00.000000000Z",23.5,22.04,23.5,"MISTRAL",8,0.02,11.0,46,5.0,191.0,24200.0,1014,3270.0,7.0,0.08,2.4,3120.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T14:00:00.000000000Z",23.2,21.32,23.2,"MISTRAL",8,0.0,null,49,4.3,190.0,24200.0,1014,3259.0,6.1,1.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T15:00:00.000000000Z",22.2,22.71,22.2,"MISTRAL",4,0.0,null,44,4.8,171.0,24200.0,1013,3225.0,6.5,0.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T16:00:00.000000000Z",21.5,22.39,21.5,"MISTRAL",3,0.0,null,61,7.1,116.0,24200.0,1012,3107.0,8.6,0.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T17:00:00.000000000Z",19.95,21.8,19.95,"CORRETTIVO",8,0.0,null,64,6.9,113.0,24200.0,1012,3130.0,8.5,0.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T18:00:00.000000000Z",20.7,20.37,20.7,"MISTRAL",8,0.03,11.0,71,5.7,125.0,24200.0,1011,3112.0,7.2,0.0,16.0,2962.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-20T19:00:00.000000000Z",21.4,19.36,21.4,"MISTRAL",13,1.15,11.0,79,2.2,185.0,24200.0,1012,3029.0,4.3,0.0,44.3,2702.0,null,0.609,0.0,null,null]
[5097,"pesaro","2025-05-20T20:00:00.000000000Z",22.1,19.1,22.1,"MISTRAL",10,0.86,11.0,78,1.0,260.0,24000.0,1011,2948.0,3.3,0.0,35.5,2666.0,null,0.872,0.0,null,null]
[5097,"pesaro","2025-05-20T21:00:00.000000000Z",22.0,18.56,22.0,"MISTRAL",13,1.43,11.0,83,1.2,153.0,22200.0,1011,2870.0,2.6,0.0,40.5,2505.0,null,0.629,0.0,null,null]
[5097,"pesaro","2025-05-20T22:00:00.000000000Z",20.3,18.24,20.3,"MISTRAL",10,0.62,11.0,84,1.7,222.0,24200.0,1011,2896.0,3.7,0.0,0.0,2656.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-20T23:00:00.000000000Z",19.8,18.35,19.8,"MISTRAL",8,0.08,11.0,82,1.9,181.0,24200.0,1011,2846.0,4.0,0.0,0.0,2696.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T00:00:00.000000000Z",18.4,17.91,18.4,"MISTRAL",8,0.0,null,82,1.8,169.0,24200.0,1011,2837.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T01:00:00.000000000Z",17.4,17.72,17.4,"MISTRAL",4,0.0,null,82,0.9,212.0,24200.0,1011,2825.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T02:00:00.000000000Z",15.62,17.04,15.62,"CORRETTIVO",4,0.0,null,85,1.0,270.0,24200.0,1011,2797.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T03:00:00.000000000Z",15.2,16.9,15.2,"MISTRAL",4,0.0,null,86,0.9,291.0,24000.0,1011,2718.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T04:00:00.000000000Z",14.9,14.08,14.9,"MISTRAL",1,0.0,null,96,2.1,234.0,24200.0,1012,2727.0,2.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T05:00:00.000000000Z",14.7,15.21,14.7,"MISTRAL",3,0.0,null,88,2.1,263.0,24200.0,1012,2697.0,3.0,0.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T06:00:00.000000000Z",14.3,16.35,14.3,"MISTRAL",8,0.0,null,82,2.7,289.0,24200.0,1012,2680.0,3.1,0.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T07:00:00.000000000Z",14.1,16.5,14.1,"MISTRAL",8,0.05,11.0,82,2.8,297.0,24200.0,1012,2719.0,3.2,0.33,0.0,2569.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T08:00:00.000000000Z",14.0,16.26,14.0,"MISTRAL",8,0.08,11.0,86,3.1,299.0,24200.0,1012,2805.0,3.7,0.37,0.0,2655.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T09:00:00.000000000Z",14.0,16.61,14.0,"MISTRAL",8,0.07,11.0,84,3.2,296.0,24200.0,1012,2822.0,3.8,0.74,0.0,2672.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T10:00:00.000000000Z",15.6,17.2,15.6,"MISTRAL",4,0.04,11.0,81,3.0,300.0,24200.0,1012,2827.0,3.7,1.53,0.0,2677.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T11:00:00.000000000Z",17.2,17.79,17.2,"MISTRAL",4,0.02,11.0,78,2.7,313.0,24200.0,1012,2879.0,3.4,2.37,0.0,2729.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T12:00:00.000000000Z",18.2,18.2,18.2,"MISTRAL",4,0.04,11.0,77,2.6,326.0,24200.0,1012,2932.0,3.4,2.34,0.0,2782.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T13:00:00.000000000Z",19.2,18.13,19.2,"MISTRAL",4,0.06,11.0,78,2.4,317.0,24200.0,1012,2974.0,3.7,2.41,1.1,2824.0,null,0.167,0.0,null,null]
[5097,"pesaro","2025-05-21T14:00:00.000000000Z",18.5,18.64,18.5,"MISTRAL",4,0.02,11.0,76,2.1,314.0,24200.0,1011,2982.0,3.5,1.56,0.0,2832.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T15:00:00.000000000Z",19.7,18.43,19.7,"MISTRAL",4,0.1,11.0,80,2.3,324.0,24200.0,1011,2985.0,3.9,1.05,4.8,2835.0,null,0.2,0.0,null,null]
[5097,"pesaro","2025-05-21T16:00:00.000000000Z",20.8,19.27,20.8,"MISTRAL",4,0.0,null,69,0.8,39.0,24200.0,1011,3074.0,0.6,1.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T17:00:00.000000000Z",20.7,19.43,20.7,"MISTRAL",4,0.0,null,68,0.6,21.0,24200.0,1011,3113.0,0.8,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T18:00:00.000000000Z",20.0,19.07,20.0,"MISTRAL",3,0.0,null,70,1.4,82.0,24200.0,1010,3133.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T19:00:00.000000000Z",19.5,17.72,19.5,"MISTRAL",4,0.0,null,78,1.9,101.0,24200.0,1011,3107.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T20:00:00.000000000Z",19.2,17.4,19.2,"MISTRAL",3,0.0,null,80,1.7,129.0,24200.0,1010,3069.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T21:00:00.000000000Z",19.5,17.16,19.5,"MISTRAL",4,0.0,null,81,1.9,152.0,24200.0,1010,3070.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T22:00:00.000000000Z",19.5,17.11,19.5,"MISTRAL",4,0.0,null,82,2.0,149.0,24200.0,1010,3049.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-21T23:00:00.000000000Z",18.7,16.94,18.7,"MISTRAL",1,0.0,null,83,2.3,155.0,24200.0,1010,3046.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T00:00:00.000000000Z",16.4,16.84,16.4,"MISTRAL",4,0.0,null,84,2.6,162.0,24200.0,1009,3058.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T01:00:00.000000000Z",15.6,17.03,15.6,"MISTRAL",4,0.0,null,82,2.3,175.0,24200.0,1009,3093.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T02:00:00.000000000Z",15.4,16.9,15.4,"MISTRAL",8,0.0,null,79,2.1,210.0,24200.0,1009,3117.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T03:00:00.000000000Z",14.8,16.51,14.8,"MISTRAL",8,0.0,null,79,2.3,227.0,24200.0,1009,3128.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T04:00:00.000000000Z",14.3,16.42,14.3,"MISTRAL",4,0.0,null,77,3.1,224.0,24200.0,1009,3114.0,7.7,0.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T05:00:00.000000000Z",14.0,17.65,14.0,"MISTRAL",8,0.0,null,71,4.0,222.0,24200.0,1009,3071.0,7.7,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T06:00:00.000000000Z",14.8,18.71,14.8,"MISTRAL",8,0.0,null,67,5.2,225.0,24200.0,1009,3026.0,7.8,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T07:00:00.000000000Z",16.0,19.43,16.0,"MISTRAL",8,0.0,null,65,4.7,225.0,24200.0,1008,2990.0,7.1,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T08:00:00.000000000Z",15.4,20.64,15.4,"MISTRAL",8,0.0,null,60,4.5,224.0,24200.0,1009,3003.0,6.5,4.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T09:00:00.000000000Z",18.68,22.26,18.68,"CORRETTIVO",4,0.0,null,53,4.9,222.0,24200.0,1009,2951.0,6.8,6.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T10:00:00.000000000Z",19.5,23.0,19.5,"CORRETTIVO",8,0.0,null,52,5.5,220.0,24200.0,1008,2877.0,7.5,2.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T11:00:00.000000000Z",20.45,22.94,20.45,"CORRETTIVO",8,0.0,null,53,5.6,209.0,24200.0,1008,2929.0,7.8,1.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T12:00:00.000000000Z",21.72,22.64,21.72,"CORRETTIVO",4,0.0,null,54,5.9,201.0,24200.0,1007,3065.0,8.3,3.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T13:00:00.000000000Z",23.52,22.63,23.52,"CORRETTIVO",8,0.01,11.0,55,6.6,197.0,24200.0,1007,3100.0,9.0,1.01,2.9,2950.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-22T14:00:00.000000000Z",23.86,22.74,23.86,"CORRETTIVO",8,0.0,null,53,5.0,190.0,24200.0,1006,3074.0,7.0,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-22T15:00:00.000000000Z",23.58,23.32,23.58,"CORRETTIVO",8,0.04,11.0,48,4.5,194.0,24200.0,1006,2981.0,6.3,0.13,10.2,2831.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-22T16:00:00.000000000Z",24.28,22.65,24.28,"CORRETTIVO",8,0.05,11.0,53,3.7,232.0,24200.0,1006,2932.0,7.4,0.13,9.5,2782.0,null,0.94,0.0,null,null]
[5097,"pesaro","2025-05-22T17:00:00.000000000Z",23.8,19.86,23.8,"CORRETTIVO",9,0.36,11.0,71,4.3,306.0,24200.0,1007,2885.0,5.1,0.02,18.2,2702.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-22T18:00:00.000000000Z",22.9,18.4,22.9,"CORRETTIVO",5,0.8,11.0,80,3.1,324.0,24200.0,1007,2863.0,3.9,0.0,17.9,2590.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-22T19:00:00.000000000Z",22.58,17.87,22.58,"CORRETTIVO",8,0.03,11.0,81,2.8,347.0,24200.0,1007,2882.0,3.1,0.0,1.7,2732.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-05-22T20:00:00.000000000Z",22.2,17.69,22.2,"MISTRAL",8,0.2,11.0,81,2.7,3.0,24200.0,1006,2785.0,3.1,0.0,12.7,2635.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-05-22T21:00:00.000000000Z",20.4,16.69,20.4,"MISTRAL",10,2.17,11.0,85,3.5,353.0,22900.0,1006,2788.0,4.0,0.0,23.8,2339.0,null,0.336,0.0,null,null]
[5097,"pesaro","2025-05-22T22:00:00.000000000Z",18.7,15.99,18.7,"MISTRAL",10,1.33,11.0,86,3.8,17.0,18900.0,1007,2739.0,4.5,0.0,11.0,2388.0,null,0.18,0.0,null,null]
[5097,"pesaro","2025-05-22T23:00:00.000000000Z",17.7,15.37,17.7,"CORRETTIVO",10,2.45,11.0,87,4.2,351.0,19000.0,1007,2652.0,5.4,0.0,9.8,2175.0,null,0.155,0.0,null,null]
[5097,"pesaro","2025-05-23T00:00:00.000000000Z",17.1,15.33,17.1,"MISTRAL",10,1.28,11.0,88,3.3,347.0,24200.0,1007,2620.0,4.7,0.0,10.8,2275.0,null,0.344,0.0,null,null]
[5097,"pesaro","2025-05-23T01:00:00.000000000Z",16.28,15.29,16.28,"CORRETTIVO",10,1.17,11.0,88,2.4,304.0,24200.0,1007,2531.0,3.2,0.0,15.4,2202.0,null,0.436,0.0,null,null]
[5097,"pesaro","2025-05-23T02:00:00.000000000Z",15.7,15.32,15.7,"MISTRAL",10,0.6,11.0,87,2.0,261.0,24200.0,1008,2421.0,2.5,0.0,13.8,2185.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-05-23T03:00:00.000000000Z",15.5,15.31,15.5,"MISTRAL",8,0.08,11.0,86,2.4,234.0,24200.0,1008,2335.0,3.0,0.0,0.0,2185.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T04:00:00.000000000Z",15.5,13.83,15.5,"MISTRAL",3,0.0,null,96,1.2,244.0,24200.0,1008,2360.0,1.0,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T05:00:00.000000000Z",15.0,15.19,15.0,"MISTRAL",4,0.06,11.0,88,2.9,299.0,24200.0,1008,2283.0,3.6,0.76,18.0,2133.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T06:00:00.000000000Z",14.69,16.05,14.69,"CORRETTIVO",8,0.07,11.0,81,5.0,306.0,24200.0,1008,2275.0,5.9,0.77,21.4,2125.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T07:00:00.000000000Z",14.0,16.3,14.0,"MISTRAL",4,0.01,11.0,76,5.1,295.0,24200.0,1008,2321.0,6.0,0.71,3.6,2171.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T08:00:00.000000000Z",13.3,15.75,13.3,"MISTRAL",10,0.93,11.0,81,5.8,300.0,24200.0,1009,2289.0,7.2,0.17,32.1,1995.0,null,0.882,0.0,null,null]
[5097,"pesaro","2025-05-23T09:00:00.000000000Z",13.4,15.7,13.4,"MISTRAL",8,0.35,11.0,79,5.8,298.0,24200.0,1009,2304.0,7.3,0.34,19.4,2124.0,null,0.514,0.0,null,null]
[5097,"pesaro","2025-05-23T10:00:00.000000000Z",15.29,16.27,15.29,"CORRETTIVO",8,0.1,11.0,76,4.4,317.0,24200.0,1009,2324.0,5.2,0.73,0.0,2174.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T11:00:00.000000000Z",17.0,16.5,17.0,"MISTRAL",8,0.09,11.0,78,5.7,28.0,24200.0,1009,2370.0,6.6,1.06,6.6,2220.0,null,0.222,0.0,null,null]
[5097,"pesaro","2025-05-23T12:00:00.000000000Z",16.4,15.93,16.4,"MISTRAL",8,0.09,11.0,75,9.2,39.0,24200.0,1011,2411.0,11.1,0.2,1.4,2261.0,null,0.111,0.0,null,null]
[5097,"pesaro","2025-05-23T13:00:00.000000000Z",16.5,14.6,16.5,"MISTRAL",9,0.33,11.0,76,8.4,29.0,24200.0,1012,2421.0,10.3,0.11,0.3,2246.0,null,0.03,0.0,null,null]
[5097,"pesaro","2025-05-23T14:00:00.000000000Z",15.9,14.22,15.9,"MISTRAL",8,0.21,11.0,76,5.9,34.0,24200.0,1013,2350.0,7.0,0.4,0.0,2200.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T15:00:00.000000000Z",16.9,14.5,16.9,"MISTRAL",8,0.0,null,72,4.3,37.0,24200.0,1013,2402.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T16:00:00.000000000Z",16.6,16.4,16.6,"MISTRAL",8,0.01,11.0,71,5.7,40.0,24000.0,1012,2518.0,6.5,0.17,0.0,2368.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T17:00:00.000000000Z",17.6,15.96,17.6,"MISTRAL",8,0.05,11.0,72,4.0,38.0,24200.0,1013,2503.0,4.6,0.04,0.0,2353.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T18:00:00.000000000Z",16.85,15.83,16.85,"CORRETTIVO",4,0.04,11.0,73,2.7,47.0,24200.0,1013,2500.0,3.1,0.0,0.0,2350.0,null,0.25,0.0,null,null]
[5097,"pesaro","2025-05-23T19:00:00.000000000Z",16.16,15.76,16.16,"CORRETTIVO",4,0.0,null,73,2.2,40.0,24200.0,1014,2466.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T20:00:00.000000000Z",15.6,15.65,15.6,"MISTRAL",4,0.01,11.0,74,2.0,25.0,24200.0,1014,2460.0,2.4,0.0,0.0,2310.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T21:00:00.000000000Z",15.7,15.74,15.7,"MISTRAL",8,0.01,11.0,72,2.4,7.0,24200.0,1014,2479.0,2.9,0.0,0.0,2329.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-23T22:00:00.000000000Z",15.8,15.39,15.8,"MISTRAL",1,0.0,null,71,2.5,359.0,24200.0,1015,2435.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-23T23:00:00.000000000Z",15.1,14.61,15.1,"MISTRAL",1,0.0,null,73,2.6,4.0,24200.0,1015,2352.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T00:00:00.000000000Z",12.9,14.45,12.9,"MISTRAL",1,0.0,null,71,3.0,21.0,24200.0,1015,2317.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T01:00:00.000000000Z",12.2,14.35,12.2,"MISTRAL",1,0.0,null,70,3.7,39.0,24200.0,1016,2318.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T02:00:00.000000000Z",11.5,14.32,11.5,"MISTRAL",1,0.0,null,68,4.1,38.0,24200.0,1016,2322.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T03:00:00.000000000Z",11.2,14.37,11.2,"MISTRAL",1,0.0,null,66,4.6,37.0,24200.0,1016,2338.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T04:00:00.000000000Z",10.6,13.51,10.6,"MISTRAL",3,0.0,null,73,2.5,8.0,24200.0,1016,2287.0,4.1,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T05:00:00.000000000Z",10.1,15.46,10.1,"MISTRAL",1,0.0,null,64,3.7,33.0,24200.0,1016,2272.0,5.5,0.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T06:00:00.000000000Z",9.7,16.15,9.7,"MISTRAL",1,0.0,null,57,5.8,43.0,24200.0,1016,2252.0,7.1,2.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T07:00:00.000000000Z",9.3,16.85,9.3,"MISTRAL",1,0.0,null,51,6.6,45.0,24200.0,1016,2223.0,8.0,4.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T08:00:00.000000000Z",9.1,17.3,9.1,"MISTRAL",1,0.0,null,49,6.9,40.0,24200.0,1016,2207.0,8.3,6.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T09:00:00.000000000Z",9.6,17.7,9.6,"MISTRAL",1,0.0,null,46,6.3,37.0,24200.0,1017,2219.0,7.6,8.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T10:00:00.000000000Z",12.0,17.97,12.0,"MISTRAL",1,0.0,null,45,5.8,38.0,24000.0,1017,2260.0,6.8,9.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T11:00:00.000000000Z",15.9,18.21,15.9,"MISTRAL",1,0.0,null,44,5.3,39.0,24000.0,1016,2337.0,6.2,9.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T12:00:00.000000000Z",17.6,18.47,17.6,"MISTRAL",1,0.0,null,42,4.8,36.0,24000.0,1017,2372.0,5.6,8.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T13:00:00.000000000Z",18.3,18.69,18.3,"MISTRAL",1,0.0,null,42,4.2,31.0,24200.0,1017,2391.0,4.8,6.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T14:00:00.000000000Z",18.6,18.76,18.6,"MISTRAL",1,0.0,null,42,3.6,20.0,24200.0,1016,2381.0,4.1,4.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T15:00:00.000000000Z",18.7,18.66,18.7,"MISTRAL",1,0.0,null,43,3.2,6.0,24000.0,1016,2373.0,3.6,2.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T16:00:00.000000000Z",18.9,19.05,18.9,"MISTRAL",1,0.0,null,36,4.5,19.0,24000.0,1016,2374.0,5.3,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T17:00:00.000000000Z",19.3,18.65,19.3,"MISTRAL",1,0.0,null,37,4.1,17.0,24200.0,1016,2376.0,4.8,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T18:00:00.000000000Z",19.3,18.07,19.3,"MISTRAL",1,0.0,null,40,3.5,15.0,24000.0,1016,2359.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T19:00:00.000000000Z",19.4,16.91,19.4,"MISTRAL",1,0.0,null,46,2.7,4.0,24000.0,1017,2321.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T20:00:00.000000000Z",19.2,16.32,19.2,"MISTRAL",1,0.0,null,49,3.0,1.0,24000.0,1016,2284.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T21:00:00.000000000Z",18.8,16.03,18.8,"MISTRAL",1,0.0,null,52,2.8,3.0,24000.0,1016,2284.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T22:00:00.000000000Z",18.6,15.9,18.6,"MISTRAL",1,0.0,null,54,2.4,352.0,24000.0,1017,2338.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-24T23:00:00.000000000Z",15.9,15.97,15.9,"MISTRAL",1,0.0,null,56,1.9,335.0,24000.0,1017,2364.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T00:00:00.000000000Z",13.6,15.63,13.6,"MISTRAL",1,0.0,null,58,1.5,313.0,24000.0,1017,2412.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T01:00:00.000000000Z",12.3,14.8,12.3,"MISTRAL",1,0.0,null,61,1.9,297.0,24000.0,1017,2406.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T02:00:00.000000000Z",11.5,14.49,11.5,"MISTRAL",1,0.0,null,63,2.0,296.0,24200.0,1017,2371.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T03:00:00.000000000Z",10.8,14.35,10.8,"MISTRAL",1,0.0,null,63,2.0,290.0,24200.0,1017,2359.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T04:00:00.000000000Z",10.0,12.69,10.0,"MISTRAL",1,0.0,null,69,2.3,297.0,24200.0,1018,2259.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T05:00:00.000000000Z",9.5,14.4,9.5,"MISTRAL",1,0.0,null,65,2.2,301.0,24200.0,1018,2265.0,3.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T06:00:00.000000000Z",9.1,15.91,9.1,"CORRETTIVO",1,0.0,null,62,2.9,321.0,24200.0,1018,2310.0,3.3,2.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T07:00:00.000000000Z",8.7,16.86,8.7,"MISTRAL",1,0.0,null,60,2.6,344.0,24200.0,1018,2349.0,2.9,4.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T08:00:00.000000000Z",8.3,17.57,8.3,"MISTRAL",1,0.0,null,55,2.2,357.0,24200.0,1018,2360.0,2.4,6.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T09:00:00.000000000Z",9.2,18.17,9.2,"MISTRAL",1,0.0,null,51,1.9,14.0,24200.0,1018,2386.0,2.1,7.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T10:00:00.000000000Z",13.0,18.67,13.0,"MISTRAL",3,0.0,null,49,1.8,22.0,24200.0,1018,2420.0,2.1,8.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T11:00:00.000000000Z",16.3,19.13,16.3,"MISTRAL",1,0.0,null,46,2.2,28.0,24000.0,1017,2492.0,2.5,9.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T12:00:00.000000000Z",19.2,19.6,19.2,"MISTRAL",1,0.0,null,42,2.6,48.0,24200.0,1017,2659.0,2.7,8.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T13:00:00.000000000Z",20.0,20.07,20.0,"MISTRAL",1,0.0,null,40,3.0,67.0,24200.0,1017,2807.0,3.0,6.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T14:00:00.000000000Z",20.5,20.37,20.5,"MISTRAL",1,0.0,null,38,3.4,80.0,24200.0,1016,2887.0,3.4,4.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T15:00:00.000000000Z",21.0,20.41,21.0,"MISTRAL",3,0.0,null,37,3.8,86.0,24200.0,1016,2951.0,3.8,2.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T16:00:00.000000000Z",21.3,20.47,21.3,"MISTRAL",3,0.0,null,35,3.2,92.0,24000.0,1016,3044.0,3.0,1.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T17:00:00.000000000Z",21.4,20.0,21.4,"MISTRAL",1,0.0,null,37,3.8,96.0,24000.0,1015,3022.0,3.9,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T18:00:00.000000000Z",21.3,19.05,21.3,"MISTRAL",1,0.0,null,42,3.8,107.0,24000.0,1015,3028.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T19:00:00.000000000Z",21.5,17.82,21.5,"MISTRAL",1,0.0,null,48,3.1,128.0,24200.0,1015,3081.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T20:00:00.000000000Z",21.3,17.45,21.3,"MISTRAL",4,0.0,null,48,3.0,148.0,24200.0,1015,3147.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T21:00:00.000000000Z",20.4,17.64,20.4,"MISTRAL",4,0.0,null,44,2.7,162.0,24200.0,1015,3188.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T22:00:00.000000000Z",19.3,17.84,19.3,"MISTRAL",8,0.0,null,41,2.3,168.0,24200.0,1015,3177.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-25T23:00:00.000000000Z",17.65,17.96,17.65,"CORRETTIVO",4,0.0,null,41,2.1,167.0,24200.0,1015,3172.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T00:00:00.000000000Z",16.0,18.21,16.0,"MISTRAL",4,0.0,null,42,1.5,173.0,24200.0,1015,3182.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T01:00:00.000000000Z",14.2,18.04,14.2,"MISTRAL",4,0.0,null,44,1.2,189.0,24200.0,1015,3189.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T02:00:00.000000000Z",13.6,17.97,13.6,"MISTRAL",4,0.0,null,48,1.8,194.0,24200.0,1015,3188.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T03:00:00.000000000Z",13.9,17.69,13.9,"CORRETTIVO",4,0.0,null,53,1.8,200.0,24200.0,1015,3183.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T04:00:00.000000000Z",13.2,15.2,13.2,"MISTRAL",4,0.0,null,72,0.5,280.0,24200.0,1015,3197.0,2.0,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T05:00:00.000000000Z",12.5,17.01,12.5,"MISTRAL",4,0.0,null,66,null,null,24200.0,1016,3163.0,2.0,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T06:00:00.000000000Z",12.5,18.29,12.5,"MISTRAL",3,0.0,null,63,0.8,336.0,24200.0,1016,3157.0,1.6,2.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T07:00:00.000000000Z",11.9,20.19,11.9,"CORRETTIVO",8,0.0,null,59,1.7,354.0,24200.0,1016,3135.0,2.2,2.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T08:00:00.000000000Z",12.6,21.57,12.6,"MISTRAL",4,0.0,null,53,2.2,7.0,24200.0,1016,3122.0,2.7,3.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T09:00:00.000000000Z",13.1,22.52,13.1,"MISTRAL",8,0.0,null,52,2.1,25.0,24200.0,1016,3112.0,2.2,3.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T10:00:00.000000000Z",17.4,23.11,17.4,"MISTRAL",8,0.0,null,51,2.7,31.0,24200.0,1016,3101.0,2.8,4.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T11:00:00.000000000Z",20.6,23.54,20.6,"MISTRAL",8,0.0,null,51,3.1,50.0,24200.0,1016,3069.0,3.1,3.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T12:00:00.000000000Z",22.9,23.93,22.9,"MISTRAL",8,0.0,null,51,3.6,75.0,24200.0,1016,3054.0,3.6,3.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T13:00:00.000000000Z",23.6,24.08,23.6,"MISTRAL",8,0.0,null,51,3.7,97.0,24200.0,1016,3047.0,3.8,1.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T14:00:00.000000000Z",22.7,24.03,22.7,"MISTRAL",4,0.0,null,52,3.8,111.0,24200.0,1015,3054.0,4.1,1.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T15:00:00.000000000Z",21.36,23.72,21.36,"CORRETTIVO",4,0.0,null,53,3.1,107.0,24200.0,1015,3058.0,3.4,0.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T16:00:00.000000000Z",23.0,23.19,23.0,"MISTRAL",4,0.0,null,55,3.2,98.0,24200.0,1015,3058.0,3.4,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T17:00:00.000000000Z",23.7,22.34,23.7,"MISTRAL",3,0.0,null,58,3.4,102.0,24200.0,1015,3064.0,3.6,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T18:00:00.000000000Z",24.2,20.57,24.2,"MISTRAL",4,0.0,null,69,3.7,101.0,24200.0,1015,3057.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-26T19:00:00.000000000Z",24.2,19.62,24.2,"MISTRAL",4,0.12,11.0,70,3.5,107.0,24200.0,1015,3083.0,5.2,0.0,15.5,2933.0,null,0.792,0.0,null,null]
[5097,"pesaro","2025-05-26T20:00:00.000000000Z",22.5,19.31,22.5,"MISTRAL",4,0.09,11.0,73,2.7,118.0,24200.0,1015,3121.0,5.1,0.0,14.7,2971.0,null,0.989,0.0,null,null]
[5097,"pesaro","2025-05-26T21:00:00.000000000Z",22.9,19.21,22.9,"MISTRAL",8,0.05,11.0,74,2.3,143.0,24200.0,1015,3058.0,4.4,0.0,11.1,2908.0,null,0.94,0.0,null,null]
[5097,"pesaro","2025-05-26T22:00:00.000000000Z",21.6,19.19,21.6,"MISTRAL",8,0.05,11.0,74,2.3,175.0,24200.0,1016,3047.0,4.6,0.0,10.4,2897.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-26T23:00:00.000000000Z",20.1,19.08,20.1,"MISTRAL",4,0.03,11.0,74,1.7,207.0,24200.0,1016,3015.0,4.2,0.0,8.3,2865.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-05-27T00:00:00.000000000Z",19.0,18.92,19.0,"MISTRAL",3,0.01,11.0,74,1.5,216.0,24200.0,1016,3023.0,4.4,0.0,0.6,2873.0,null,0.7,0.0,null,null]
[5097,"pesaro","2025-05-27T01:00:00.000000000Z",17.7,18.9,17.7,"MISTRAL",4,0.0,null,73,0.6,267.0,24200.0,1016,3021.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T02:00:00.000000000Z",16.6,18.6,16.6,"MISTRAL",4,0.0,null,76,1.5,37.0,24200.0,1016,3006.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T03:00:00.000000000Z",16.22,18.26,16.22,"CORRETTIVO",4,0.0,null,80,1.1,74.0,24200.0,1016,2990.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T04:00:00.000000000Z",15.52,17.81,15.52,"CORRETTIVO",8,0.0,null,84,1.0,140.0,24200.0,1016,2992.0,0.8,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T05:00:00.000000000Z",14.7,18.8,14.7,"MISTRAL",8,0.0,null,78,0.8,145.0,24200.0,1017,2987.0,1.4,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T06:00:00.000000000Z",14.3,19.53,14.3,"MISTRAL",8,0.0,null,75,null,null,24200.0,1017,2982.0,1.1,1.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T07:00:00.000000000Z",14.4,20.46,14.4,"MISTRAL",8,0.0,null,71,1.2,59.0,24200.0,1017,2988.0,1.3,2.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T08:00:00.000000000Z",15.1,20.75,15.1,"MISTRAL",8,0.0,null,68,2.2,52.0,24200.0,1017,2992.0,2.1,2.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T09:00:00.000000000Z",16.2,20.66,16.2,"MISTRAL",8,0.0,null,69,2.3,41.0,24200.0,1017,2988.0,2.3,3.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T10:00:00.000000000Z",19.3,21.05,19.3,"MISTRAL",8,0.0,null,66,2.8,17.0,24200.0,1017,2994.0,2.9,2.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T11:00:00.000000000Z",21.6,20.8,21.6,"MISTRAL",8,0.0,null,63,3.2,8.0,24200.0,1018,2991.0,3.6,1.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T12:00:00.000000000Z",23.1,20.47,23.1,"MISTRAL",8,0.0,null,65,3.8,352.0,24200.0,1018,2999.0,4.4,3.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T13:00:00.000000000Z",22.2,21.07,22.2,"MISTRAL",8,0.0,null,63,3.3,346.0,24200.0,1018,3008.0,4.0,4.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T14:00:00.000000000Z",22.4,21.32,22.4,"MISTRAL",8,0.0,null,63,3.5,349.0,24200.0,1017,3021.0,4.2,1.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T15:00:00.000000000Z",22.3,20.81,22.3,"MISTRAL",8,0.0,null,65,3.9,343.0,24200.0,1018,2981.0,4.7,0.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T16:00:00.000000000Z",21.3,20.0,21.3,"MISTRAL",3,0.0,null,69,3.0,357.0,24200.0,1018,2976.0,3.9,1.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T17:00:00.000000000Z",22.1,20.51,22.1,"MISTRAL",3,0.0,null,65,2.7,358.0,24200.0,1018,2992.0,3.6,0.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T18:00:00.000000000Z",21.0,19.96,21.0,"MISTRAL",1,0.0,null,68,2.3,345.0,24200.0,1018,2982.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T19:00:00.000000000Z",20.8,18.74,20.8,"MISTRAL",1,0.0,null,74,1.5,321.0,24200.0,1018,2978.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T20:00:00.000000000Z",20.06,18.37,20.06,"CORRETTIVO",1,0.0,null,74,1.4,290.0,24200.0,1018,2982.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T21:00:00.000000000Z",20.0,18.39,20.0,"MISTRAL",1,0.0,null,71,1.4,247.0,24200.0,1018,2995.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T22:00:00.000000000Z",19.5,18.04,19.5,"MISTRAL",1,0.0,null,70,1.8,228.0,24200.0,1019,3041.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-27T23:00:00.000000000Z",18.0,17.88,18.0,"MISTRAL",1,0.0,null,68,1.9,229.0,24200.0,1019,3054.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T00:00:00.000000000Z",17.3,17.97,17.3,"MISTRAL",3,0.0,null,67,1.7,238.0,24200.0,1019,3042.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T01:00:00.000000000Z",17.22,17.9,17.22,"CORRETTIVO",1,0.0,null,66,1.7,246.0,24200.0,1019,3039.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T02:00:00.000000000Z",15.6,17.87,15.6,"MISTRAL",1,0.0,null,65,1.5,259.0,24200.0,1019,3050.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T03:00:00.000000000Z",15.0,17.96,15.0,"MISTRAL",3,0.0,null,65,1.4,259.0,24200.0,1019,3044.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T04:00:00.000000000Z",14.5,15.2,14.5,"MISTRAL",3,0.0,null,94,4.2,316.0,80001.0,1021,3076.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T05:00:00.000000000Z",14.1,16.68,14.1,"MISTRAL",4,0.0,null,92,4.2,316.0,80002.0,1021,3100.0,6.0,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T06:00:00.000000000Z",13.9,18.57,13.9,"MISTRAL",3,0.0,null,84,4.3,318.0,80001.0,1021,3121.0,5.2,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T07:00:00.000000000Z",13.7,19.41,13.7,"MISTRAL",1,0.0,null,75,4.5,313.0,80001.0,1020,3097.0,4.5,3.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T08:00:00.000000000Z",13.1,20.65,13.1,"MISTRAL",3,0.0,null,69,4.3,323.0,80001.0,1019,3176.0,4.0,5.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T09:00:00.000000000Z",13.9,21.62,13.9,"MISTRAL",4,0.0,null,65,3.4,334.0,80002.0,1019,3230.0,3.4,6.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T10:00:00.000000000Z",17.0,22.42,17.0,"MISTRAL",4,0.0,null,62,2.7,345.0,80002.0,1019,3288.0,2.6,7.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T11:00:00.000000000Z",19.4,22.97,19.4,"MISTRAL",4,0.0,null,60,2.0,3.0,80000.0,1019,3334.0,1.9,7.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T12:00:00.000000000Z",20.5,23.31,20.5,"MISTRAL",4,0.0,null,58,1.4,25.0,80002.0,1019,3358.0,1.4,7.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T13:00:00.000000000Z",21.6,23.69,21.6,"MISTRAL",4,0.0,null,57,1.3,58.0,80000.0,1018,3381.0,1.0,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T14:00:00.000000000Z",22.11,23.95,22.11,"CORRETTIVO",4,0.0,null,56,1.4,82.0,80000.0,1018,3401.0,0.9,5.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T15:00:00.000000000Z",24.3,23.95,24.3,"MISTRAL",4,0.0,null,56,1.9,102.0,80001.0,1017,3425.0,1.0,3.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T16:00:00.000000000Z",24.0,23.69,24.0,"MISTRAL",8,0.0,null,57,2.6,113.0,80001.0,1016,3451.0,1.6,1.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T17:00:00.000000000Z",23.5,22.9,23.5,"MISTRAL",8,0.0,null,62,3.0,116.0,80000.0,1016,3468.0,2.3,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T18:00:00.000000000Z",23.0,21.38,23.0,"MISTRAL",8,0.0,null,71,3.0,120.0,80001.0,1015,3467.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T19:00:00.000000000Z",23.0,19.73,23.0,"MISTRAL",8,0.0,null,75,3.1,138.0,24200.0,1014,3402.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T20:00:00.000000000Z",22.8,19.29,22.8,"MISTRAL",8,0.0,null,77,2.8,136.0,24200.0,1013,3343.0,4.8,0.0,0.0,3193.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T21:00:00.000000000Z",22.2,18.86,22.2,"MISTRAL",8,0.0,null,82,1.4,125.0,24200.0,1013,3293.0,2.3,0.0,0.0,3143.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T22:00:00.000000000Z",21.6,18.44,21.6,"MISTRAL",8,0.0,null,84,1.0,187.0,24200.0,1012,3224.0,2.0,0.0,0.0,3074.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-28T23:00:00.000000000Z",21.0,18.09,21.0,"MISTRAL",8,0.0,null,85,2.0,275.0,24200.0,1012,3162.0,3.8,0.0,0.0,3012.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T00:00:00.000000000Z",20.72,17.12,20.72,"CORRETTIVO",4,0.0,null,87,3.2,280.0,24200.0,1013,3114.0,6.8,0.0,0.0,2853.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T01:00:00.000000000Z",19.6,17.23,19.6,"MISTRAL",8,0.35,11.0,89,9.4,35.0,24200.0,1015,3046.0,13.8,0.0,41.0,2849.0,null,0.931,0.0,null,null]
[5097,"pesaro","2025-05-29T02:00:00.000000000Z",18.6,16.82,18.6,"MISTRAL",10,0.57,11.0,90,8.2,85.0,24200.0,1015,2986.0,10.9,0.0,42.4,2836.0,null,0.925,0.0,null,null]
[5097,"pesaro","2025-05-29T03:00:00.000000000Z",18.1,16.44,18.1,"MISTRAL",10,1.44,11.0,90,4.2,164.0,24000.0,1016,2943.0,5.6,0.0,14.9,2793.0,null,0.583,0.0,null,null]
[5097,"pesaro","2025-05-29T04:00:00.000000000Z",19.3,16.0,19.3,"MISTRAL",3,0.09,11.0,91,3.1,205.0,24200.0,1016,2892.0,5.2,0.13,5.9,null,null,0.822,0.0,null,null]
[5097,"pesaro","2025-05-29T05:00:00.000000000Z",18.4,17.67,18.4,"MISTRAL",1,0.0,null,88,2.5,227.0,24200.0,1017,2848.0,4.1,0.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T06:00:00.000000000Z",17.6,19.16,17.6,"MISTRAL",1,0.0,null,86,2.3,260.0,24200.0,1017,2809.0,2.5,2.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T07:00:00.000000000Z",17.1,20.54,17.1,"MISTRAL",1,0.0,null,80,2.6,356.0,24200.0,1017,2776.0,2.8,4.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T08:00:00.000000000Z",16.2,22.05,16.2,"MISTRAL",1,0.0,null,73,3.4,5.0,24200.0,1018,2742.0,3.6,6.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T09:00:00.000000000Z",16.6,22.89,16.6,"MISTRAL",1,0.0,null,64,3.5,10.0,24200.0,1018,2728.0,3.8,8.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T10:00:00.000000000Z",19.1,23.4,19.1,"MISTRAL",3,0.0,null,60,3.5,10.0,24200.0,1019,2723.0,4.0,8.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T11:00:00.000000000Z",22.6,23.74,22.6,"MISTRAL",4,0.0,null,57,3.8,3.0,24000.0,1019,2725.0,4.3,7.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T12:00:00.000000000Z",24.3,23.93,24.3,"MISTRAL",8,0.0,null,54,3.5,5.0,24200.0,1019,2736.0,4.1,5.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T13:00:00.000000000Z",24.0,24.12,24.0,"MISTRAL",1,0.0,null,57,2.7,15.0,80001.0,1019,2830.0,2.9,7.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T14:00:00.000000000Z",24.4,24.11,24.4,"MISTRAL",1,0.0,null,54,2.3,18.0,80001.0,1019,2860.0,2.3,5.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T15:00:00.000000000Z",23.5,23.94,23.5,"MISTRAL",3,0.0,null,51,2.0,24.0,80002.0,1019,2892.0,1.9,3.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T16:00:00.000000000Z",23.2,23.6,23.2,"MISTRAL",3,0.0,null,50,1.6,30.0,80001.0,1019,2921.0,1.5,1.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T17:00:00.000000000Z",24.3,23.05,24.3,"MISTRAL",3,0.0,null,50,1.3,48.0,80001.0,1019,2946.0,1.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T18:00:00.000000000Z",24.2,21.37,24.2,"MISTRAL",3,0.0,null,69,1.0,84.0,80001.0,1019,2977.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T19:00:00.000000000Z",24.7,18.89,24.7,"MISTRAL",3,0.0,null,68,1.2,110.0,80001.0,1019,2999.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T20:00:00.000000000Z",25.6,17.85,25.6,"MISTRAL",3,0.0,null,72,1.3,129.0,80001.0,1020,2999.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T21:00:00.000000000Z",25.0,17.12,25.0,"MISTRAL",3,0.0,null,75,1.5,138.0,80000.0,1020,2996.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T22:00:00.000000000Z",23.4,16.48,23.4,"MISTRAL",1,0.0,null,77,1.6,140.0,80000.0,1020,2979.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-29T23:00:00.000000000Z",20.9,15.98,20.9,"MISTRAL",1,0.0,null,79,1.6,137.0,80002.0,1021,2952.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T00:00:00.000000000Z",18.4,15.48,18.4,"MISTRAL",1,0.0,null,81,1.9,133.0,80001.0,1021,2933.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T01:00:00.000000000Z",17.1,15.16,17.1,"MISTRAL",3,0.0,null,82,2.1,131.0,80001.0,1021,2929.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T02:00:00.000000000Z",16.7,15.23,16.7,"MISTRAL",4,0.0,null,82,2.3,130.0,80001.0,1022,2938.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T03:00:00.000000000Z",15.7,15.6,15.7,"MISTRAL",4,0.0,null,81,2.6,133.0,80000.0,1022,2949.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T04:00:00.000000000Z",15.3,16.01,15.3,"MISTRAL",4,0.0,null,79,3.0,138.0,80000.0,1023,2951.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T05:00:00.000000000Z",16.0,17.57,16.0,"MISTRAL",4,0.0,null,75,3.4,142.0,80000.0,1023,2965.0,4.8,0.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T06:00:00.000000000Z",15.8,19.15,15.8,"MISTRAL",4,0.0,null,72,3.5,143.0,80001.0,1023,2984.0,4.9,1.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T07:00:00.000000000Z",15.6,20.96,15.6,"MISTRAL",3,0.0,null,56,5.3,146.0,80001.0,1023,3154.0,5.5,3.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T08:00:00.000000000Z",15.8,22.31,15.8,"MISTRAL",1,0.0,null,51,5.3,143.0,80001.0,1023,3264.0,5.5,5.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T09:00:00.000000000Z",16.7,23.38,16.7,"MISTRAL",1,0.0,null,48,5.2,137.0,80001.0,1022,3328.0,5.1,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T10:00:00.000000000Z",19.4,24.18,19.4,"MISTRAL",3,0.0,null,47,4.8,130.0,80000.0,1022,3368.0,4.5,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T11:00:00.000000000Z",21.5,24.74,21.5,"MISTRAL",3,0.0,null,45,4.5,122.0,80001.0,1022,3422.0,3.9,8.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T12:00:00.000000000Z",22.9,25.12,22.9,"MISTRAL",1,0.0,null,44,4.4,114.0,80001.0,1022,3472.0,3.6,8.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T13:00:00.000000000Z",24.2,25.3,24.2,"MISTRAL",1,0.0,null,44,4.1,112.0,80002.0,1022,3521.0,3.3,7.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T14:00:00.000000000Z",25.4,25.28,25.4,"MISTRAL",1,0.0,null,44,4.0,111.0,80000.0,1022,3582.0,3.2,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T15:00:00.000000000Z",25.9,25.08,25.9,"MISTRAL",1,0.0,null,44,4.0,112.0,80001.0,1021,3651.0,3.2,3.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T16:00:00.000000000Z",25.4,24.64,25.4,"MISTRAL",1,0.0,null,45,4.1,115.0,80000.0,1021,3717.0,3.4,1.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T17:00:00.000000000Z",25.6,23.79,25.6,"MISTRAL",1,0.0,null,49,4.0,120.0,80001.0,1021,3763.0,3.8,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T18:00:00.000000000Z",25.3,21.57,25.3,"MISTRAL",1,0.0,null,61,3.5,125.0,80001.0,1021,3767.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T19:00:00.000000000Z",26.0,19.1,26.0,"MISTRAL",4,0.0,null,66,2.9,132.0,24200.0,1021,3763.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T20:00:00.000000000Z",25.2,18.22,25.2,"MISTRAL",4,0.0,null,68,2.8,142.0,24200.0,1020,3759.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T21:00:00.000000000Z",24.9,17.56,24.9,"MISTRAL",1,0.0,null,69,2.9,147.0,24200.0,1020,3748.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T22:00:00.000000000Z",23.6,17.01,23.6,"MISTRAL",1,0.0,null,69,2.9,153.0,24200.0,1020,3721.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-30T23:00:00.000000000Z",21.4,16.56,21.4,"MISTRAL",1,0.0,null,69,2.3,161.0,24200.0,1020,3705.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T00:00:00.000000000Z",19.7,16.15,19.7,"MISTRAL",1,0.0,null,70,1.4,170.0,24200.0,1020,3699.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T01:00:00.000000000Z",17.3,15.71,17.3,"MISTRAL",1,0.0,null,70,2.5,162.0,80000.0,1021,3702.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T02:00:00.000000000Z",16.3,15.34,16.3,"MISTRAL",1,0.0,null,71,2.4,161.0,80000.0,1022,3711.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T03:00:00.000000000Z",16.2,14.98,16.2,"MISTRAL",1,0.0,null,72,2.4,158.0,80000.0,1022,3716.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T04:00:00.000000000Z",15.2,14.94,15.2,"MISTRAL",1,0.0,null,73,2.3,155.0,80001.0,1022,3721.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T05:00:00.000000000Z",15.1,17.43,15.1,"MISTRAL",1,0.0,null,69,2.1,155.0,80001.0,1022,3723.0,3.2,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T06:00:00.000000000Z",14.2,19.88,14.2,"MISTRAL",1,0.0,null,63,1.8,151.0,80001.0,1022,3721.0,2.9,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T07:00:00.000000000Z",14.5,22.07,14.5,"MISTRAL",1,0.0,null,58,2.1,127.0,80000.0,1021,3723.0,2.6,3.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T08:00:00.000000000Z",13.8,23.75,13.8,"MISTRAL",1,0.0,null,52,2.5,122.0,80002.0,1021,3726.0,2.5,5.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T09:00:00.000000000Z",15.3,24.9,15.3,"MISTRAL",1,0.0,null,49,2.7,117.0,80000.0,1021,3726.0,2.6,7.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T10:00:00.000000000Z",20.42,25.86,20.42,"CORRETTIVO",1,0.0,null,47,2.8,111.0,80001.0,1021,3729.0,2.6,8.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T11:00:00.000000000Z",23.12,26.5,23.12,"CORRETTIVO",1,0.0,null,46,2.8,105.0,80000.0,1021,3736.0,2.6,9.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T12:00:00.000000000Z",24.4,26.89,24.4,"MISTRAL",1,0.0,null,44,2.8,100.0,80002.0,1021,3747.0,2.6,8.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T13:00:00.000000000Z",25.2,27.05,25.2,"MISTRAL",1,0.0,null,44,2.8,96.0,80002.0,1021,3752.0,2.5,7.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T14:00:00.000000000Z",26.4,27.02,26.4,"MISTRAL",3,0.0,null,44,2.8,92.0,80001.0,1020,3756.0,2.4,5.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T15:00:00.000000000Z",24.6,26.78,24.6,"CORRETTIVO",4,0.0,null,45,2.8,96.0,80001.0,1020,3760.0,2.5,3.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T16:00:00.000000000Z",27.3,26.35,27.3,"MISTRAL",4,0.0,null,46,3.0,102.0,80001.0,1020,3769.0,2.6,2.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T17:00:00.000000000Z",27.2,25.48,27.2,"MISTRAL",4,0.0,null,51,2.8,105.0,80001.0,1020,3784.0,2.8,0.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T18:00:00.000000000Z",27.1,23.33,27.1,"MISTRAL",4,0.0,null,65,2.3,110.0,80001.0,1020,3801.0,3.1,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T19:00:00.000000000Z",27.1,20.58,27.1,"MISTRAL",3,0.0,null,72,2.2,120.0,80000.0,1020,3781.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T20:00:00.000000000Z",26.9,19.65,26.9,"MISTRAL",1,0.0,null,75,2.3,131.0,80001.0,1020,3794.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T21:00:00.000000000Z",26.7,18.98,26.7,"MISTRAL",1,0.0,null,77,2.3,137.0,80001.0,1020,3800.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T22:00:00.000000000Z",25.8,18.39,25.8,"MISTRAL",1,0.0,null,79,2.3,146.0,80000.0,1019,3798.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-05-31T23:00:00.000000000Z",23.5,17.89,23.5,"MISTRAL",1,0.0,null,80,2.4,152.0,80000.0,1019,3799.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T00:00:00.000000000Z",22.8,17.41,22.8,"MISTRAL",1,0.0,null,81,2.3,157.0,80001.0,1019,3795.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T01:00:00.000000000Z",19.9,16.97,19.9,"MISTRAL",1,0.0,null,82,2.2,159.0,80001.0,1019,3788.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T02:00:00.000000000Z",19.0,16.58,19.0,"MISTRAL",1,0.0,null,82,2.2,162.0,80001.0,1019,3777.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T03:00:00.000000000Z",18.19,16.22,18.19,"CORRETTIVO",1,0.0,null,82,2.2,164.0,80001.0,1019,3764.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T04:00:00.000000000Z",17.5,16.25,17.5,"MISTRAL",1,0.0,null,82,2.2,164.0,80000.0,1019,3757.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T05:00:00.000000000Z",16.6,18.87,16.6,"MISTRAL",1,0.0,null,74,2.2,167.0,80001.0,1019,3753.0,3.4,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T06:00:00.000000000Z",16.6,21.39,16.6,"MISTRAL",1,0.0,null,65,2.1,166.0,80001.0,1019,3749.0,3.1,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T07:00:00.000000000Z",16.4,23.97,16.4,"MISTRAL",1,0.0,null,58,2.5,159.0,80002.0,1018,3733.0,2.8,3.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T08:00:00.000000000Z",16.2,25.9,16.2,"MISTRAL",1,0.0,null,53,2.8,153.0,80001.0,1018,3745.0,2.8,5.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T09:00:00.000000000Z",15.9,27.18,15.9,"MISTRAL",1,0.0,null,50,2.9,142.0,80002.0,1018,3752.0,2.6,7.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T10:00:00.000000000Z",21.6,28.18,21.6,"MISTRAL",1,0.0,null,48,3.0,134.0,80001.0,1018,3758.0,2.4,8.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T11:00:00.000000000Z",24.7,28.92,24.7,"MISTRAL",1,0.0,null,46,3.4,122.0,80000.0,1018,3759.0,2.3,9.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T12:00:00.000000000Z",27.3,29.41,27.3,"MISTRAL",1,0.0,null,45,3.7,112.0,80001.0,1017,3764.0,2.4,8.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T13:00:00.000000000Z",27.9,29.6,27.9,"MISTRAL",1,0.0,null,45,4.1,107.0,80002.0,1017,3768.0,2.6,7.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T14:00:00.000000000Z",27.0,29.54,27.0,"MISTRAL",1,0.0,null,45,4.5,107.0,80002.0,1017,3772.0,3.0,5.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T15:00:00.000000000Z",26.3,29.21,26.3,"MISTRAL",1,0.0,null,46,4.7,110.0,80001.0,1016,3781.0,3.1,3.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T16:00:00.000000000Z",27.3,28.5,27.3,"MISTRAL",1,0.0,null,48,4.7,117.0,80001.0,1016,3798.0,3.2,1.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T17:00:00.000000000Z",28.8,27.15,28.8,"MISTRAL",1,0.0,null,54,4.4,126.0,80002.0,1016,3816.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T18:00:00.000000000Z",29.3,24.76,29.3,"MISTRAL",1,0.0,null,66,3.4,150.0,80000.0,1016,3826.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T19:00:00.000000000Z",29.8,22.25,29.8,"MISTRAL",1,0.0,null,73,2.6,173.0,80001.0,1016,3810.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T20:00:00.000000000Z",29.8,21.25,29.8,"MISTRAL",3,0.0,null,76,2.1,185.0,80001.0,1017,3811.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T21:00:00.000000000Z",29.5,20.52,29.5,"MISTRAL",3,0.0,null,78,2.3,195.0,80000.0,1017,3814.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T22:00:00.000000000Z",29.7,20.07,29.7,"MISTRAL",1,0.0,null,77,2.7,207.0,80000.0,1017,3803.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-01T23:00:00.000000000Z",26.7,19.96,26.7,"MISTRAL",1,0.0,null,74,3.0,220.0,80001.0,1017,3787.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T00:00:00.000000000Z",23.7,19.51,23.7,"MISTRAL",1,0.0,null,74,3.3,229.0,80001.0,1017,3778.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T01:00:00.000000000Z",23.0,18.9,23.0,"MISTRAL",3,0.0,null,74,3.6,228.0,80000.0,1018,3773.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T02:00:00.000000000Z",21.9,18.29,21.9,"MISTRAL",4,0.0,null,74,3.8,227.0,80002.0,1018,3773.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T03:00:00.000000000Z",20.4,17.71,20.4,"MISTRAL",4,0.0,null,74,3.8,225.0,80001.0,1018,3782.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T04:00:00.000000000Z",22.3,17.93,22.3,"MISTRAL",4,0.0,null,72,3.8,223.0,80002.0,1018,3802.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T05:00:00.000000000Z",21.0,20.22,21.0,"MISTRAL",4,0.0,null,64,3.8,223.0,80002.0,1019,3830.0,4.6,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T06:00:00.000000000Z",22.59,22.63,22.59,"CORRETTIVO",3,0.0,null,60,3.4,218.0,80002.0,1019,3860.0,3.9,1.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T07:00:00.000000000Z",21.7,24.58,21.7,"MISTRAL",1,0.0,null,51,3.4,220.0,80001.0,1018,3781.0,3.7,3.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T08:00:00.000000000Z",21.0,25.72,21.0,"MISTRAL",1,0.0,null,48,2.9,215.0,80001.0,1018,3795.0,3.0,5.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T09:00:00.000000000Z",21.6,26.87,21.6,"MISTRAL",1,0.0,null,47,2.8,207.0,80000.0,1018,3800.0,2.7,7.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T10:00:00.000000000Z",23.5,27.9,23.5,"MISTRAL",1,0.0,null,45,2.4,202.0,80001.0,1018,3799.0,2.3,8.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T11:00:00.000000000Z",25.7,28.73,25.7,"MISTRAL",4,0.0,null,44,1.9,189.0,80000.0,1018,3789.0,1.7,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T12:00:00.000000000Z",27.7,29.32,27.7,"MISTRAL",4,0.0,null,44,1.7,180.0,80001.0,1018,3784.0,1.5,8.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T13:00:00.000000000Z",29.3,29.67,29.3,"MISTRAL",1,0.0,null,44,2.0,174.0,80001.0,1018,3786.0,1.3,7.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T14:00:00.000000000Z",30.3,29.75,30.3,"MISTRAL",1,0.0,null,44,2.2,170.0,80002.0,1017,3789.0,1.5,5.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T15:00:00.000000000Z",31.2,29.57,31.2,"MISTRAL",1,0.0,null,45,2.5,169.0,80001.0,1017,3802.0,1.8,3.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T16:00:00.000000000Z",31.4,29.13,31.4,"MISTRAL",3,0.0,null,47,2.9,166.0,80001.0,1016,3817.0,2.1,1.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T17:00:00.000000000Z",31.5,28.31,31.5,"MISTRAL",4,0.0,null,50,3.0,166.0,80001.0,1016,3821.0,2.4,0.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T18:00:00.000000000Z",32.2,26.29,32.2,"MISTRAL",8,0.0,null,62,2.7,170.0,80000.0,1016,3813.0,3.0,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T19:00:00.000000000Z",31.8,24.19,31.8,"MISTRAL",4,0.0,null,60,3.5,192.0,80001.0,1016,3813.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T20:00:00.000000000Z",31.1,23.56,31.1,"MISTRAL",8,0.0,null,61,3.9,203.0,80001.0,1017,3788.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T21:00:00.000000000Z",30.4,23.22,30.4,"MISTRAL",8,0.0,null,60,4.0,213.0,80000.0,1017,3793.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T22:00:00.000000000Z",28.8,22.36,28.8,"MISTRAL",4,0.0,null,62,4.0,217.0,80001.0,1017,3766.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-02T23:00:00.000000000Z",27.7,21.47,27.7,"MISTRAL",4,0.0,null,65,3.9,217.0,80000.0,1017,3719.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T00:00:00.000000000Z",25.8,20.62,25.8,"MISTRAL",4,0.0,null,68,3.9,215.0,80001.0,1017,3687.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T01:00:00.000000000Z",23.4,20.01,23.4,"MISTRAL",4,0.0,null,70,4.0,212.0,80000.0,1018,3715.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T02:00:00.000000000Z",21.88,19.19,21.88,"CORRETTIVO",4,0.0,null,72,4.1,211.0,80001.0,1018,3704.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T03:00:00.000000000Z",21.3,18.37,21.3,"MISTRAL",4,0.0,null,73,4.2,208.0,80000.0,1018,3656.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T04:00:00.000000000Z",21.3,18.39,21.3,"MISTRAL",4,0.0,null,73,4.3,208.0,80001.0,1018,3615.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T05:00:00.000000000Z",20.7,20.07,20.7,"MISTRAL",1,0.0,null,67,4.3,205.0,80000.0,1018,3596.0,4.9,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T06:00:00.000000000Z",20.45,22.62,20.45,"CORRETTIVO",1,0.0,null,60,3.9,199.0,80001.0,1018,3597.0,4.3,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T07:00:00.000000000Z",20.3,24.19,20.3,"MISTRAL",1,0.0,null,50,4.3,198.0,80001.0,1017,3606.0,4.5,3.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T08:00:00.000000000Z",19.9,25.45,19.9,"MISTRAL",1,0.0,null,47,4.1,193.0,80001.0,1017,3594.0,4.1,5.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T09:00:00.000000000Z",20.81,26.68,20.81,"CORRETTIVO",1,0.0,null,45,3.8,194.0,80002.0,1017,3596.0,3.9,7.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T10:00:00.000000000Z",24.6,27.79,24.6,"MISTRAL",1,0.0,null,43,3.1,189.0,80002.0,1017,3601.0,3.1,8.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T11:00:00.000000000Z",26.7,28.62,26.7,"MISTRAL",1,0.0,null,42,2.7,180.0,80001.0,1017,3612.0,2.6,9.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T12:00:00.000000000Z",27.6,29.2,27.6,"MISTRAL",1,0.0,null,42,2.6,169.0,80000.0,1017,3638.0,2.3,8.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T13:00:00.000000000Z",29.1,29.5,29.1,"MISTRAL",1,0.0,null,42,2.9,162.0,80000.0,1017,3679.0,2.3,7.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T14:00:00.000000000Z",30.3,29.49,30.3,"MISTRAL",1,0.0,null,43,3.5,156.0,80002.0,1016,3722.0,2.7,5.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T15:00:00.000000000Z",31.0,29.28,31.0,"MISTRAL",1,0.0,null,43,4.2,152.0,80000.0,1016,3770.0,3.2,3.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T16:00:00.000000000Z",31.6,28.77,31.6,"MISTRAL",1,0.0,null,45,4.7,149.0,80001.0,1016,3821.0,3.8,1.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T17:00:00.000000000Z",31.9,27.68,31.9,"MISTRAL",1,0.0,null,49,4.9,149.0,80002.0,1016,3866.0,4.5,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T18:00:00.000000000Z",29.5,25.36,29.5,"MISTRAL",1,0.0,null,58,4.6,153.0,80001.0,1016,3895.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T19:00:00.000000000Z",28.1,22.98,28.1,"MISTRAL",3,0.0,null,65,4.3,159.0,80002.0,1016,3909.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T20:00:00.000000000Z",27.9,21.87,27.9,"MISTRAL",1,0.0,null,69,3.9,167.0,80000.0,1016,3921.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T21:00:00.000000000Z",27.5,21.1,27.5,"MISTRAL",1,0.0,null,71,3.5,175.0,80002.0,1017,3923.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T22:00:00.000000000Z",26.9,20.4,26.9,"MISTRAL",3,0.0,null,72,3.3,183.0,80001.0,1017,3914.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-03T23:00:00.000000000Z",24.9,19.8,24.9,"MISTRAL",3,0.0,null,72,3.2,193.0,80001.0,1017,3905.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T00:00:00.000000000Z",22.8,19.24,22.8,"MISTRAL",1,0.0,null,71,3.2,198.0,80001.0,1017,3899.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T01:00:00.000000000Z",21.3,18.58,21.3,"MISTRAL",1,0.0,null,72,3.1,202.0,80001.0,1018,3895.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T02:00:00.000000000Z",20.3,17.91,20.3,"MISTRAL",4,0.0,null,73,3.2,204.0,80002.0,1018,3896.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T03:00:00.000000000Z",19.6,17.32,19.6,"MISTRAL",4,0.0,null,74,3.2,202.0,80002.0,1018,3899.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T04:00:00.000000000Z",18.9,19.72,18.9,"MISTRAL",4,0.0,null,57,2.9,192.0,24200.0,1018,3954.0,9.4,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T05:00:00.000000000Z",18.5,22.29,18.5,"MISTRAL",4,0.0,null,49,4.1,201.0,24200.0,1018,3925.0,8.4,0.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T06:00:00.000000000Z",17.5,24.07,17.5,"CORRETTIVO",4,0.0,null,47,3.7,202.0,24200.0,1018,3925.0,6.0,2.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T07:00:00.000000000Z",18.7,25.55,18.7,"MISTRAL",4,0.0,null,44,2.6,191.0,24200.0,1018,3934.0,4.2,3.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T08:00:00.000000000Z",16.9,26.36,16.9,"CORRETTIVO",4,0.0,null,44,2.4,161.0,24200.0,1018,3961.0,3.3,5.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T09:00:00.000000000Z",18.9,26.99,18.9,"MISTRAL",4,0.0,null,44,2.6,138.0,24200.0,1017,3990.0,2.9,7.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T10:00:00.000000000Z",20.9,27.5,20.9,"MISTRAL",4,0.0,null,45,3.0,119.0,24200.0,1017,4017.0,3.0,8.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T11:00:00.000000000Z",25.0,27.75,25.0,"MISTRAL",4,0.0,null,46,4.1,105.0,24200.0,1016,4016.0,4.5,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T12:00:00.000000000Z",26.71,27.74,26.71,"CORRETTIVO",4,0.0,null,48,5.5,103.0,24200.0,1016,4008.0,6.4,7.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T13:00:00.000000000Z",27.7,27.51,27.7,"MISTRAL",3,0.0,null,50,6.3,104.0,24200.0,1015,3963.0,7.5,6.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T14:00:00.000000000Z",28.7,27.43,28.7,"MISTRAL",4,0.0,null,50,6.4,105.0,24200.0,1015,3897.0,7.8,4.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T15:00:00.000000000Z",30.7,27.39,30.7,"MISTRAL",3,0.0,null,50,5.2,103.0,24200.0,1015,3784.0,6.4,2.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T16:00:00.000000000Z",29.4,27.1,29.4,"MISTRAL",4,0.0,null,51,4.5,95.0,24200.0,1015,3835.0,5.3,1.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T17:00:00.000000000Z",28.8,26.76,28.8,"MISTRAL",4,0.0,null,52,4.5,104.0,24200.0,1015,3803.0,5.1,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T18:00:00.000000000Z",28.7,26.39,28.7,"MISTRAL",4,0.0,null,50,3.6,120.0,24200.0,1015,3787.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T19:00:00.000000000Z",29.1,22.39,29.1,"MISTRAL",1,0.0,null,75,3.7,139.0,80000.0,1015,3887.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T20:00:00.000000000Z",28.4,21.53,28.4,"MISTRAL",3,0.0,null,78,3.6,152.0,80001.0,1015,3881.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T21:00:00.000000000Z",28.3,21.01,28.3,"MISTRAL",4,0.0,null,79,3.6,159.0,80002.0,1015,3868.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T22:00:00.000000000Z",27.5,20.57,27.5,"MISTRAL",4,0.0,null,80,3.7,167.0,80002.0,1015,3838.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-04T23:00:00.000000000Z",26.6,20.37,26.6,"MISTRAL",4,0.0,null,78,3.7,175.0,80000.0,1015,3814.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-05T00:00:00.000000000Z",23.6,20.29,23.6,"MISTRAL",4,0.0,null,74,3.8,183.0,80000.0,1015,3796.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-05T01:00:00.000000000Z",22.9,20.26,22.9,"MISTRAL",8,0.0,null,66,3.3,241.0,24200.0,1015,3809.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-05T02:00:00.000000000Z",22.5,19.91,22.5,"MISTRAL",8,0.0,null,65,3.3,250.0,24200.0,1015,3805.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-05T03:00:00.000000000Z",21.4,19.54,21.4,"MISTRAL",8,0.0,null,64,3.2,252.0,24200.0,1015,3796.0,8.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-05T04:00:00.000000000Z",20.6,21.5,20.6,"MISTRAL",1,0.0,null,60,2.4,246.0,38262.0,1016,3701.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T05:00:00.000000000Z",20.0,22.66,20.0,"MISTRAL",3,0.0,null,58,2.5,242.0,38337.0,1016,3679.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T06:00:00.000000000Z",19.8,23.83,19.8,"MISTRAL",3,0.0,null,56,2.5,238.0,38412.0,1016,3657.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T07:00:00.000000000Z",19.0,24.8,19.0,"MISTRAL",3,0.12,null,54,1.7,238.0,38753.0,1016,3682.0,3.3,1.8,12.3,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T08:00:00.000000000Z",18.72,25.77,18.72,"CORRETTIVO",3,0.12,null,52,0.8,238.0,39094.0,1016,3707.0,2.0,3.6,24.6,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T09:00:00.000000000Z",21.03,26.75,21.03,"CORRETTIVO",3,0.12,11.0,49,null,null,39436.0,1017,3732.0,0.6,5.4,36.9,3477.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T10:00:00.000000000Z",24.28,27.72,24.28,"CORRETTIVO",3,0.0,null,47,1.1,134.0,39820.0,1017,3725.0,2.0,5.86,24.6,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T11:00:00.000000000Z",25.7,28.68,25.7,"MISTRAL",3,0.0,null,44,2.3,134.0,40204.0,1016,3718.0,3.3,6.33,12.3,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T12:00:00.000000000Z",25.6,29.65,25.6,"MISTRAL",1,0.0,null,41,3.4,134.0,40589.0,1015,3710.0,4.7,6.79,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T13:00:00.000000000Z",26.2,29.4,26.2,"MISTRAL",1,0.08,null,43,3.2,151.0,40203.0,1015,3716.0,4.4,5.87,10.4,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T14:00:00.000000000Z",25.8,29.14,25.8,"MISTRAL",3,0.08,null,45,2.9,169.0,39816.0,1015,3722.0,4.2,4.95,20.9,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T15:00:00.000000000Z",26.7,28.89,26.7,"MISTRAL",4,0.08,11.0,48,2.7,187.0,39429.0,1015,3729.0,3.9,4.03,31.3,3495.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T16:00:00.000000000Z",26.7,28.24,26.7,"MISTRAL",4,0.0,null,53,2.1,215.0,39086.0,1015,3752.0,3.5,2.82,20.9,3540.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T17:00:00.000000000Z",27.1,27.58,27.1,"MISTRAL",3,0.0,null,59,1.6,243.0,38742.0,1015,3775.0,3.0,1.6,10.4,3585.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T18:00:00.000000000Z",27.1,26.93,27.1,"MISTRAL",1,0.0,11.0,65,1.0,272.0,38398.0,1014,3798.0,2.6,0.39,0.0,3631.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T19:00:00.000000000Z",28.3,25.47,28.3,"MISTRAL",1,0.0,null,65,1.3,263.0,38051.0,1014,3804.0,3.4,0.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T20:00:00.000000000Z",28.1,24.01,28.1,"MISTRAL",1,0.0,null,65,1.6,254.0,37703.0,1015,3810.0,4.1,0.13,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T21:00:00.000000000Z",27.4,22.55,27.4,"MISTRAL",1,0.0,null,66,1.9,244.0,37355.0,1016,3817.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T22:00:00.000000000Z",26.2,22.12,26.2,"MISTRAL",1,0.0,null,68,2.5,244.0,36508.0,1016,3815.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-05T23:00:00.000000000Z",25.2,21.69,25.2,"MISTRAL",1,0.0,null,71,3.1,245.0,35661.0,1016,3813.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-06T00:00:00.000000000Z",24.7,21.26,24.7,"MISTRAL",1,0.0,11.0,74,3.7,246.0,34813.0,1017,3810.0,7.5,0.0,0.0,3652.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-06T01:00:00.000000000Z",24.4,20.96,24.4,"MISTRAL",1,0.0,null,75,3.8,246.0,34812.0,1017,3838.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-06T02:00:00.000000000Z",23.5,20.66,23.5,"MISTRAL",1,0.0,null,77,3.9,245.0,34811.0,1017,3866.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-06T03:00:00.000000000Z",21.7,20.36,21.7,"MISTRAL",1,0.0,null,79,4.0,244.0,34809.0,1017,3894.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-06T04:00:00.000000000Z",21.6,17.82,21.6,"MISTRAL",1,0.0,null,82,2.8,235.0,80002.0,1018,3826.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T05:00:00.000000000Z",21.6,20.09,21.6,"MISTRAL",1,0.0,null,74,2.8,235.0,80002.0,1018,3867.0,3.0,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T06:00:00.000000000Z",21.4,22.49,21.4,"MISTRAL",1,0.0,null,68,2.1,233.0,80002.0,1018,3912.0,2.3,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T07:00:00.000000000Z",21.7,24.05,21.7,"MISTRAL",1,0.0,null,60,1.8,227.0,80002.0,1018,3973.0,1.8,3.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T08:00:00.000000000Z",20.7,25.17,20.7,"MISTRAL",1,0.0,null,57,1.1,225.0,80001.0,1018,4030.0,1.1,5.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T09:00:00.000000000Z",22.28,26.27,22.28,"CORRETTIVO",1,0.0,null,55,0.5,217.0,80002.0,1018,4078.0,0.0,7.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T10:00:00.000000000Z",23.12,27.27,23.12,"CORRETTIVO",1,0.0,null,53,null,null,80001.0,1018,4138.0,0.0,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T11:00:00.000000000Z",25.0,28.06,25.0,"MISTRAL",1,0.0,null,51,2.1,71.0,80000.0,1018,4198.0,1.1,8.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T12:00:00.000000000Z",26.9,28.54,26.9,"MISTRAL",1,0.0,null,49,3.1,75.0,80001.0,1018,4261.0,2.0,8.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T13:00:00.000000000Z",28.4,28.6,28.4,"MISTRAL",1,0.0,null,49,3.9,83.0,80002.0,1017,4333.0,3.0,7.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T14:00:00.000000000Z",28.8,28.32,28.8,"MISTRAL",1,0.0,null,50,4.6,90.0,80002.0,1017,4396.0,3.6,5.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T15:00:00.000000000Z",26.8,27.81,26.8,"MISTRAL",1,0.0,null,52,4.9,97.0,80002.0,1017,4425.0,4.0,3.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T16:00:00.000000000Z",26.7,27.22,26.7,"MISTRAL",1,0.0,null,53,5.0,107.0,80001.0,1016,4460.0,4.2,1.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T17:00:00.000000000Z",26.4,26.45,26.4,"MISTRAL",1,0.0,null,55,5.0,116.0,80001.0,1016,4489.0,4.4,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T18:00:00.000000000Z",26.4,25.06,26.4,"MISTRAL",1,0.0,null,59,4.6,123.0,80000.0,1016,4502.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T19:00:00.000000000Z",25.77,22.82,25.77,"CORRETTIVO",1,0.0,null,67,4.1,133.0,80000.0,1016,4503.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T20:00:00.000000000Z",26.7,21.64,26.7,"MISTRAL",1,0.0,null,71,3.5,149.0,80000.0,1016,4505.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T21:00:00.000000000Z",25.7,20.93,25.7,"MISTRAL",1,0.0,null,74,2.8,170.0,80001.0,1017,4499.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T22:00:00.000000000Z",25.4,20.41,25.4,"MISTRAL",1,0.0,null,75,2.2,183.0,80000.0,1016,4480.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-06T23:00:00.000000000Z",24.8,19.92,24.8,"MISTRAL",1,0.0,null,76,2.0,195.0,80001.0,1016,4455.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T00:00:00.000000000Z",23.3,19.47,23.3,"MISTRAL",1,0.0,null,77,2.1,209.0,80001.0,1016,4421.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T01:00:00.000000000Z",21.9,19.15,21.9,"MISTRAL",1,0.0,null,78,2.3,225.0,80002.0,1017,4373.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T02:00:00.000000000Z",20.9,18.86,20.9,"MISTRAL",1,0.0,null,79,2.4,235.0,80000.0,1017,4329.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T03:00:00.000000000Z",20.4,18.5,20.4,"MISTRAL",1,0.0,null,80,2.5,236.0,80001.0,1017,4297.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T04:00:00.000000000Z",20.3,18.44,20.3,"MISTRAL",1,0.0,null,80,2.5,233.0,80001.0,1017,4269.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T05:00:00.000000000Z",19.7,20.95,19.7,"MISTRAL",1,0.0,null,71,2.7,228.0,80001.0,1017,4241.0,3.0,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T06:00:00.000000000Z",18.9,23.42,18.9,"MISTRAL",1,0.0,null,65,2.3,221.0,80001.0,1017,4219.0,2.6,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T07:00:00.000000000Z",18.8,25.18,18.8,"MISTRAL",1,0.0,null,55,2.2,216.0,80000.0,1016,4202.0,2.3,3.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T08:00:00.000000000Z",19.26,26.41,19.26,"CORRETTIVO",1,0.0,null,51,2.1,209.0,80002.0,1016,4190.0,2.1,5.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T09:00:00.000000000Z",20.88,27.62,20.88,"CORRETTIVO",1,0.0,null,48,1.9,201.0,80001.0,1016,4186.0,1.9,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T10:00:00.000000000Z",24.67,28.83,24.67,"CORRETTIVO",1,0.0,null,45,1.9,189.0,80000.0,1015,4194.0,1.7,8.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T11:00:00.000000000Z",26.85,29.85,26.85,"CORRETTIVO",1,0.0,null,43,1.9,174.0,80001.0,1015,4208.0,1.6,9.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T12:00:00.000000000Z",28.5,30.53,28.5,"MISTRAL",2,0.0,null,42,2.2,164.0,80002.0,1014,4227.0,1.6,8.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T13:00:00.000000000Z",29.97,30.91,29.97,"CORRETTIVO",2,0.0,null,42,2.9,160.0,80000.0,1014,4250.0,1.9,7.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T14:00:00.000000000Z",30.71,31.06,30.71,"CORRETTIVO",2,0.0,null,42,3.5,158.0,80000.0,1013,4275.0,2.3,5.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T15:00:00.000000000Z",31.8,30.88,31.8,"CORRETTIVO",2,0.0,null,43,3.8,155.0,80000.0,1013,4297.0,2.6,3.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T16:00:00.000000000Z",32.5,30.46,32.5,"MISTRAL",2,0.0,null,45,3.9,157.0,80000.0,1012,4309.0,2.8,1.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T17:00:00.000000000Z",31.8,29.7,31.8,"CORRETTIVO",1,0.0,null,47,3.6,164.0,80001.0,1012,4323.0,3.1,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T18:00:00.000000000Z",33.4,27.89,33.4,"MISTRAL",1,0.0,null,55,3.0,172.0,80000.0,1012,4315.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T19:00:00.000000000Z",32.7,25.49,32.7,"MISTRAL",1,0.0,null,58,3.2,189.0,80000.0,1012,4300.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T20:00:00.000000000Z",32.6,24.77,32.6,"MISTRAL",1,0.0,null,59,3.5,207.0,80001.0,1013,4284.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T21:00:00.000000000Z",32.4,23.93,32.4,"MISTRAL",1,0.0,null,60,3.6,219.0,80002.0,1013,4272.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T22:00:00.000000000Z",31.0,22.88,31.0,"MISTRAL",1,0.0,null,63,3.7,225.0,80002.0,1013,4249.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-07T23:00:00.000000000Z",29.1,22.01,29.1,"MISTRAL",1,0.0,null,65,3.6,226.0,80001.0,1013,4229.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T00:00:00.000000000Z",26.7,21.1,26.7,"MISTRAL",1,0.0,null,67,3.6,226.0,80002.0,1014,4215.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T01:00:00.000000000Z",26.0,20.09,26.0,"MISTRAL",1,0.0,null,70,3.6,226.0,80002.0,1014,4203.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T02:00:00.000000000Z",25.8,19.39,25.8,"MISTRAL",1,0.0,null,71,3.7,225.0,80002.0,1014,4184.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T03:00:00.000000000Z",22.6,18.77,22.6,"MISTRAL",1,0.0,null,72,3.7,223.0,80002.0,1014,4166.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T04:00:00.000000000Z",21.98,18.58,21.98,"CORRETTIVO",1,0.0,null,72,3.6,222.0,80002.0,1014,4150.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T05:00:00.000000000Z",20.8,20.88,20.8,"MISTRAL",1,0.0,null,64,3.6,222.0,80001.0,1014,4138.0,4.2,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T06:00:00.000000000Z",20.9,23.58,20.9,"MISTRAL",1,0.0,null,58,3.1,217.0,80001.0,1014,4128.0,3.4,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T07:00:00.000000000Z",20.1,25.43,20.1,"MISTRAL",1,0.0,null,48,2.9,221.0,80001.0,1014,4116.0,3.0,3.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T08:00:00.000000000Z",19.6,26.68,19.6,"MISTRAL",1,0.0,null,46,2.6,220.0,80001.0,1014,4119.0,2.5,5.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T09:00:00.000000000Z",21.29,28.0,21.29,"CORRETTIVO",1,0.0,null,43,2.3,225.0,80000.0,1014,4146.0,2.3,7.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T10:00:00.000000000Z",24.36,29.13,24.36,"CORRETTIVO",1,0.0,null,41,1.7,230.0,80001.0,1014,4187.0,1.8,8.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T11:00:00.000000000Z",27.61,29.92,27.61,"CORRETTIVO",1,0.0,null,41,1.1,236.0,80000.0,1013,4240.0,1.5,9.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T12:00:00.000000000Z",29.18,30.5,29.18,"CORRETTIVO",2,0.0,null,40,0.6,239.0,80000.0,1013,4295.0,1.0,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T13:00:00.000000000Z",30.2,30.83,30.2,"MISTRAL",2,0.0,null,39,0.5,248.0,80001.0,1013,4339.0,0.6,7.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T14:00:00.000000000Z",31.1,30.79,31.1,"MISTRAL",2,0.0,null,40,0.6,252.0,80000.0,1013,4376.0,0.0,5.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T15:00:00.000000000Z",31.4,30.46,31.4,"CORRETTIVO",2,0.0,null,41,0.6,261.0,80002.0,1012,4410.0,0.0,3.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T16:00:00.000000000Z",32.24,29.79,32.24,"CORRETTIVO",1,0.0,null,43,0.8,330.0,80002.0,1013,4444.0,1.0,1.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T17:00:00.000000000Z",33.0,28.6,33.0,"MISTRAL",1,0.0,null,47,1.5,42.0,80001.0,1013,4472.0,1.6,0.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T18:00:00.000000000Z",33.0,26.48,33.0,"MISTRAL",1,0.0,null,55,0.5,11.0,80000.0,1013,4489.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T19:00:00.000000000Z",33.1,23.46,33.1,"MISTRAL",1,0.0,null,65,1.9,189.0,80001.0,1014,4499.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T20:00:00.000000000Z",28.37,22.15,28.37,"CORRETTIVO",1,0.0,null,70,1.6,191.0,80001.0,1014,4503.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T21:00:00.000000000Z",31.4,21.07,31.4,"MISTRAL",1,0.0,null,74,1.5,203.0,80002.0,1015,4503.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T22:00:00.000000000Z",29.7,20.22,29.7,"MISTRAL",1,0.0,null,77,1.8,223.0,80002.0,1015,4491.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-08T23:00:00.000000000Z",27.1,19.49,27.1,"MISTRAL",1,0.0,null,79,1.8,236.0,80001.0,1015,4482.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T00:00:00.000000000Z",25.1,18.96,25.1,"MISTRAL",1,0.0,null,78,2.0,252.0,80000.0,1015,4472.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T01:00:00.000000000Z",23.9,18.61,23.9,"MISTRAL",1,0.0,null,73,1.9,264.0,80002.0,1016,4461.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T02:00:00.000000000Z",23.26,18.01,23.26,"CORRETTIVO",1,0.0,null,72,1.7,270.0,80000.0,1016,4447.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T03:00:00.000000000Z",20.2,17.38,20.2,"MISTRAL",1,0.0,null,72,1.4,287.0,80000.0,1016,4432.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T04:00:00.000000000Z",19.1,17.34,19.1,"MISTRAL",1,0.0,null,74,1.1,308.0,80002.0,1017,4420.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T05:00:00.000000000Z",19.22,20.32,19.22,"CORRETTIVO",1,0.0,null,71,1.1,338.0,80002.0,1017,4404.0,1.8,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T06:00:00.000000000Z",17.6,22.72,17.6,"MISTRAL",1,0.0,null,62,1.2,0.0,80000.0,1017,4389.0,1.6,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T07:00:00.000000000Z",17.2,24.52,17.2,"MISTRAL",1,0.0,null,54,1.8,16.0,80001.0,1017,4377.0,1.7,3.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T08:00:00.000000000Z",16.6,25.49,16.6,"MISTRAL",1,0.0,null,52,2.2,27.0,80000.0,1018,4375.0,2.1,5.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T09:00:00.000000000Z",19.36,26.21,19.36,"CORRETTIVO",1,0.0,null,50,2.8,38.0,80000.0,1018,4380.0,2.7,7.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T10:00:00.000000000Z",21.8,26.67,21.8,"MISTRAL",1,0.0,null,50,3.2,41.0,80001.0,1018,4389.0,3.1,8.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T11:00:00.000000000Z",24.6,26.95,24.6,"MISTRAL",1,0.0,null,50,3.5,43.0,80000.0,1018,4399.0,3.4,9.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T12:00:00.000000000Z",25.8,27.04,25.8,"MISTRAL",1,0.0,null,49,3.6,44.0,80000.0,1018,4404.0,3.4,8.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T13:00:00.000000000Z",25.9,26.97,25.9,"MISTRAL",1,0.0,null,49,3.5,43.0,80000.0,1018,4403.0,3.4,7.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T14:00:00.000000000Z",26.4,26.78,26.4,"MISTRAL",1,0.0,null,48,3.3,39.0,80000.0,1018,4397.0,3.2,5.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T15:00:00.000000000Z",26.3,26.45,26.3,"MISTRAL",1,0.0,null,48,3.2,34.0,80001.0,1018,4389.0,3.1,3.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T16:00:00.000000000Z",25.9,25.97,25.9,"MISTRAL",1,0.0,null,49,3.1,27.0,80000.0,1018,4374.0,3.0,1.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T17:00:00.000000000Z",26.0,25.29,26.0,"MISTRAL",1,0.0,null,50,3.0,15.0,80000.0,1019,4357.0,3.1,0.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T18:00:00.000000000Z",25.9,24.08,25.9,"MISTRAL",1,0.0,null,55,2.8,6.0,80001.0,1019,4343.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T19:00:00.000000000Z",26.2,21.29,26.2,"MISTRAL",1,0.0,null,66,2.7,356.0,80000.0,1019,4326.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T20:00:00.000000000Z",25.5,20.28,25.5,"MISTRAL",1,0.0,null,72,2.9,350.0,80001.0,1019,4309.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T21:00:00.000000000Z",25.3,19.6,25.3,"MISTRAL",1,0.0,null,76,3.1,345.0,80001.0,1020,4290.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T22:00:00.000000000Z",23.76,19.05,23.76,"CORRETTIVO",1,0.0,null,79,3.3,342.0,80002.0,1019,4263.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-09T23:00:00.000000000Z",23.22,18.6,23.22,"CORRETTIVO",1,0.0,null,82,3.4,341.0,80001.0,1020,4238.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T00:00:00.000000000Z",21.3,18.22,21.3,"MISTRAL",1,0.0,null,84,3.5,340.0,80002.0,1020,4216.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T01:00:00.000000000Z",20.0,17.89,20.0,"MISTRAL",1,0.0,null,86,3.6,341.0,80001.0,1020,4200.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T02:00:00.000000000Z",19.0,17.61,19.0,"MISTRAL",1,0.0,null,87,3.6,339.0,80001.0,1020,4186.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T03:00:00.000000000Z",18.5,17.41,18.5,"MISTRAL",1,0.0,null,88,3.8,338.0,80000.0,1020,4172.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T04:00:00.000000000Z",17.8,17.59,17.8,"MISTRAL",1,0.0,null,87,3.9,337.0,80001.0,1021,4156.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T05:00:00.000000000Z",17.2,19.56,17.2,"MISTRAL",1,0.0,null,80,4.2,335.0,80002.0,1021,4139.0,5.6,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T06:00:00.000000000Z",16.7,21.79,16.7,"MISTRAL",1,0.0,null,69,4.6,334.0,80002.0,1021,4123.0,5.6,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T07:00:00.000000000Z",16.3,23.13,16.3,"MISTRAL",1,0.0,null,61,5.3,338.0,80000.0,1020,4109.0,6.2,3.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T08:00:00.000000000Z",16.0,24.01,16.0,"MISTRAL",1,0.0,null,55,5.8,342.0,80002.0,1020,4097.0,6.6,5.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T09:00:00.000000000Z",17.16,24.72,17.16,"CORRETTIVO",1,0.0,null,52,5.9,344.0,80001.0,1020,4092.0,6.8,7.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T10:00:00.000000000Z",19.6,25.22,19.6,"MISTRAL",1,0.0,null,48,6.0,345.0,80002.0,1020,4092.0,6.9,8.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T11:00:00.000000000Z",22.4,25.59,22.4,"MISTRAL",1,0.0,null,47,6.1,346.0,80002.0,1020,4094.0,7.0,9.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T12:00:00.000000000Z",23.99,25.8,23.99,"CORRETTIVO",1,0.0,null,45,5.9,346.0,80000.0,1020,4099.0,6.7,8.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T13:00:00.000000000Z",25.2,25.86,25.2,"MISTRAL",1,0.0,null,44,5.6,345.0,80002.0,1020,4107.0,6.4,7.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T14:00:00.000000000Z",25.7,25.81,25.7,"MISTRAL",1,0.0,null,43,5.2,344.0,80002.0,1020,4111.0,6.0,5.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T15:00:00.000000000Z",26.4,25.59,26.4,"MISTRAL",1,0.0,null,43,5.0,343.0,80000.0,1019,4114.0,5.8,3.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T16:00:00.000000000Z",26.5,26.85,26.5,"MISTRAL",1,0.0,null,50,2.1,8.0,80002.0,1016,4085.0,2.3,1.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T17:00:00.000000000Z",27.0,26.31,27.0,"MISTRAL",1,0.0,null,51,1.7,13.0,80002.0,1016,4087.0,2.1,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T18:00:00.000000000Z",27.0,25.16,27.0,"MISTRAL",1,0.0,null,56,1.4,30.0,80000.0,1016,4097.0,1.5,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T19:00:00.000000000Z",26.7,21.86,26.7,"MISTRAL",1,0.0,null,69,1.1,41.0,80001.0,1016,4148.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T20:00:00.000000000Z",26.4,20.88,26.4,"MISTRAL",1,0.0,null,74,0.5,79.0,80000.0,1016,4180.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T21:00:00.000000000Z",25.42,20.24,25.42,"CORRETTIVO",1,0.0,null,76,0.5,169.0,80001.0,1016,4201.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T22:00:00.000000000Z",26.0,19.7,26.0,"MISTRAL",1,0.0,null,79,0.6,189.0,80001.0,1016,4208.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-10T23:00:00.000000000Z",24.8,19.24,24.8,"MISTRAL",1,0.0,null,80,0.7,207.0,80001.0,1016,4205.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T00:00:00.000000000Z",22.9,18.82,22.9,"MISTRAL",1,0.0,null,82,0.6,219.0,80002.0,1016,4202.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T01:00:00.000000000Z",21.3,18.45,21.3,"MISTRAL",1,0.0,null,83,0.6,231.0,80000.0,1016,4196.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T02:00:00.000000000Z",20.6,18.11,20.6,"MISTRAL",4,0.0,null,84,0.7,243.0,80002.0,1016,4188.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T03:00:00.000000000Z",20.4,17.79,20.4,"MISTRAL",4,0.0,null,84,0.8,247.0,80002.0,1016,4182.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T04:00:00.000000000Z",19.9,18.47,19.9,"MISTRAL",4,0.0,null,83,0.7,243.0,80001.0,1016,4179.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T05:00:00.000000000Z",19.54,21.1,19.54,"CORRETTIVO",3,0.0,null,72,0.6,252.0,80002.0,1016,4178.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T06:00:00.000000000Z",19.5,23.81,19.5,"MISTRAL",1,0.0,null,63,null,null,80001.0,1016,4183.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T07:00:00.000000000Z",19.1,25.02,19.1,"MISTRAL",1,0.0,null,61,1.4,23.0,24200.0,1015,4253.0,1.2,4.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T08:00:00.000000000Z",18.8,25.24,18.8,"MISTRAL",1,0.0,null,62,2.6,34.0,24200.0,1015,4282.0,2.6,6.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T09:00:00.000000000Z",20.0,25.61,20.0,"MISTRAL",1,0.0,null,60,3.1,45.0,24200.0,1016,4309.0,3.4,7.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T10:00:00.000000000Z",23.0,26.22,23.0,"MISTRAL",1,0.0,null,55,3.3,53.0,24200.0,1015,4321.0,3.7,8.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T11:00:00.000000000Z",25.6,26.64,25.6,"MISTRAL",1,0.0,null,52,3.5,58.0,24200.0,1015,4323.0,3.8,8.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T12:00:00.000000000Z",28.1,26.87,28.1,"MISTRAL",1,0.0,null,51,3.6,63.0,24200.0,1015,4359.0,3.9,8.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T13:00:00.000000000Z",27.6,29.16,27.6,"MISTRAL",1,0.0,null,45,2.6,39.0,80002.0,1015,4348.0,2.6,7.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T14:00:00.000000000Z",27.2,29.06,27.2,"MISTRAL",1,0.0,null,45,2.5,40.0,80001.0,1015,4382.0,2.5,5.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T15:00:00.000000000Z",26.6,28.82,26.6,"CORRETTIVO",1,0.0,null,44,2.3,43.0,80002.0,1015,4405.0,2.3,3.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T16:00:00.000000000Z",28.5,28.26,28.5,"MISTRAL",1,0.0,null,46,2.2,51.0,80001.0,1015,4416.0,2.1,1.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T17:00:00.000000000Z",28.4,27.68,28.4,"MISTRAL",1,0.0,null,47,1.9,62.0,80000.0,1015,4426.0,1.6,0.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T18:00:00.000000000Z",28.6,26.44,28.6,"MISTRAL",1,0.0,null,54,1.6,75.0,80002.0,1015,4421.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T19:00:00.000000000Z",28.7,22.91,28.7,"MISTRAL",1,0.0,null,66,1.3,72.0,80000.0,1015,4481.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T20:00:00.000000000Z",28.5,21.73,28.5,"MISTRAL",1,0.0,null,71,1.0,90.0,80001.0,1015,4451.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T21:00:00.000000000Z",28.2,20.91,28.2,"MISTRAL",1,0.0,null,75,0.5,112.0,80002.0,1015,4424.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T22:00:00.000000000Z",26.7,20.18,26.7,"MISTRAL",1,0.0,null,78,null,null,80001.0,1015,4393.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-11T23:00:00.000000000Z",25.0,19.52,25.0,"MISTRAL",1,0.0,null,81,null,null,80002.0,1015,4367.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T00:00:00.000000000Z",23.5,18.97,23.5,"MISTRAL",1,0.0,null,83,0.7,326.0,80001.0,1016,4370.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T01:00:00.000000000Z",21.9,18.5,21.9,"MISTRAL",1,0.0,null,84,1.1,326.0,80001.0,1016,4369.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T02:00:00.000000000Z",21.0,18.08,21.0,"MISTRAL",1,0.0,null,85,1.4,321.0,80001.0,1016,4372.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T03:00:00.000000000Z",19.7,17.78,19.7,"MISTRAL",1,0.0,null,86,1.8,317.0,80002.0,1016,4380.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T04:00:00.000000000Z",19.4,17.99,19.4,"MISTRAL",1,0.0,null,87,2.0,319.0,80001.0,1017,4373.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T05:00:00.000000000Z",18.9,20.94,18.9,"MISTRAL",1,0.0,null,79,2.2,317.0,80001.0,1017,4356.0,2.8,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T06:00:00.000000000Z",18.2,23.67,18.2,"MISTRAL",1,0.0,null,70,2.3,319.0,80001.0,1017,4337.0,2.9,1.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T07:00:00.000000000Z",18.1,24.68,18.1,"MISTRAL",1,0.0,null,60,3.1,330.0,24200.0,1017,4334.0,3.4,4.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T08:00:00.000000000Z",17.8,25.13,17.8,"MISTRAL",1,0.0,null,62,3.3,342.0,24200.0,1017,4312.0,3.8,6.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T09:00:00.000000000Z",18.8,25.28,18.8,"MISTRAL",1,0.0,null,65,3.4,1.0,24200.0,1017,4307.0,3.9,7.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T10:00:00.000000000Z",22.0,25.71,22.0,"MISTRAL",1,0.0,null,64,3.1,21.0,24200.0,1017,4322.0,3.4,8.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T11:00:00.000000000Z",25.3,26.25,25.3,"MISTRAL",1,0.0,null,60,3.1,36.0,24200.0,1017,4333.0,3.3,9.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T12:00:00.000000000Z",27.1,26.61,27.1,"MISTRAL",1,0.0,null,58,3.1,43.0,24200.0,1017,4353.0,3.5,8.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T13:00:00.000000000Z",27.3,29.65,27.3,"MISTRAL",1,0.0,null,44,2.9,10.0,80001.0,1017,4302.0,3.2,7.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T14:00:00.000000000Z",28.5,29.53,28.5,"MISTRAL",1,0.0,null,43,2.7,13.0,80002.0,1017,4291.0,2.9,5.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T15:00:00.000000000Z",28.8,29.24,28.8,"MISTRAL",1,0.0,null,43,2.4,19.0,80002.0,1016,4277.0,2.5,3.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T16:00:00.000000000Z",29.1,28.81,29.1,"MISTRAL",1,0.0,null,42,2.2,30.0,80001.0,1016,4274.0,2.2,1.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T17:00:00.000000000Z",29.3,28.13,29.3,"MISTRAL",1,0.0,null,43,1.9,39.0,80001.0,1016,4267.0,1.8,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T18:00:00.000000000Z",28.7,26.42,28.7,"MISTRAL",1,0.0,null,54,1.4,56.0,80001.0,1017,4257.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T19:00:00.000000000Z",28.7,23.06,28.7,"MISTRAL",1,0.0,null,61,1.3,63.0,80002.0,1017,4242.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T20:00:00.000000000Z",28.5,21.75,28.5,"MISTRAL",1,0.0,null,67,0.9,72.0,80001.0,1017,4231.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T21:00:00.000000000Z",28.0,20.87,28.0,"MISTRAL",1,0.0,null,71,0.6,51.0,80001.0,1018,4227.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T22:00:00.000000000Z",27.1,20.13,27.1,"MISTRAL",1,0.0,null,74,0.5,0.0,80001.0,1017,4223.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-12T23:00:00.000000000Z",25.1,19.5,25.1,"MISTRAL",1,0.0,null,77,0.8,330.0,80002.0,1018,4225.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T00:00:00.000000000Z",22.8,18.97,22.8,"MISTRAL",1,0.0,null,79,1.0,323.0,80001.0,1018,4230.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T01:00:00.000000000Z",21.7,18.53,21.7,"MISTRAL",1,0.0,null,81,1.3,321.0,80000.0,1018,4239.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T02:00:00.000000000Z",20.3,18.15,20.3,"MISTRAL",1,0.0,null,82,1.4,321.0,80001.0,1018,4243.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T03:00:00.000000000Z",19.5,17.84,19.5,"MISTRAL",1,0.0,null,83,1.6,320.0,80000.0,1019,4243.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T04:00:00.000000000Z",19.2,18.09,19.2,"MISTRAL",1,0.0,null,83,1.6,322.0,80002.0,1019,4240.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T05:00:00.000000000Z",18.2,21.12,18.2,"MISTRAL",1,0.0,null,71,2.0,323.0,80002.0,1019,4231.0,2.5,0.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T06:00:00.000000000Z",18.6,23.95,18.6,"MISTRAL",1,0.0,null,62,2.1,325.0,80000.0,1019,4220.0,2.5,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T07:00:00.000000000Z",18.2,26.09,18.2,"MISTRAL",1,0.0,null,54,2.4,336.0,80001.0,1020,4213.0,2.5,3.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T08:00:00.000000000Z",17.9,27.58,17.9,"MISTRAL",1,0.0,null,49,2.6,349.0,80000.0,1020,4217.0,2.9,5.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T09:00:00.000000000Z",18.8,28.64,18.8,"MISTRAL",1,0.0,null,46,2.8,2.0,80000.0,1020,4228.0,3.2,7.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T10:00:00.000000000Z",20.3,29.32,20.3,"MISTRAL",1,0.0,null,44,3.0,8.0,80001.0,1020,4243.0,3.5,8.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T11:00:00.000000000Z",25.87,29.75,25.87,"CORRETTIVO",3,0.0,null,44,3.2,13.0,80000.0,1020,4262.0,3.7,8.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T12:00:00.000000000Z",28.71,29.98,28.71,"CORRETTIVO",3,0.0,null,43,3.2,14.0,80002.0,1020,4284.0,3.7,8.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T13:00:00.000000000Z",29.1,30.03,29.1,"MISTRAL",3,0.0,null,43,3.2,18.0,80001.0,1020,4313.0,3.6,7.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T14:00:00.000000000Z",29.1,29.91,29.1,"MISTRAL",3,0.0,null,43,3.0,21.0,80002.0,1020,4343.0,3.5,5.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T15:00:00.000000000Z",29.2,29.61,29.2,"MISTRAL",3,0.0,null,43,2.8,26.0,80001.0,1019,4370.0,3.1,3.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T16:00:00.000000000Z",29.2,28.67,29.2,"MISTRAL",1,0.0,null,48,2.4,43.0,24200.0,1019,4439.0,2.8,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T17:00:00.000000000Z",29.3,28.18,29.3,"MISTRAL",1,0.0,null,49,1.8,55.0,24200.0,1019,4441.0,2.0,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T18:00:00.000000000Z",30.1,27.15,30.1,"MISTRAL",1,0.0,null,52,1.3,70.0,24200.0,1019,4430.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T19:00:00.000000000Z",30.0,25.81,30.0,"MISTRAL",1,0.0,null,58,0.9,78.0,24200.0,1019,4417.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T20:00:00.000000000Z",28.88,24.91,28.88,"CORRETTIVO",1,0.0,null,60,0.8,82.0,24200.0,1020,4425.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T21:00:00.000000000Z",28.69,24.11,28.69,"CORRETTIVO",1,0.0,null,62,0.7,99.0,24200.0,1020,4441.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T22:00:00.000000000Z",28.15,23.6,28.15,"CORRETTIVO",1,0.0,null,61,0.8,173.0,24200.0,1021,4455.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-13T23:00:00.000000000Z",25.97,23.24,25.97,"CORRETTIVO",1,0.0,null,59,0.8,200.0,24200.0,1020,4430.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T00:00:00.000000000Z",23.58,22.71,23.58,"CORRETTIVO",1,0.0,null,59,1.8,220.0,24200.0,1020,4398.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T01:00:00.000000000Z",21.9,22.32,21.9,"CORRETTIVO",1,0.0,null,60,2.2,229.0,24200.0,1020,4354.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T02:00:00.000000000Z",21.2,22.03,21.2,"CORRETTIVO",1,0.0,null,60,2.2,236.0,24200.0,1020,4343.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T03:00:00.000000000Z",20.38,21.53,20.38,"CORRETTIVO",1,0.0,null,61,2.0,240.0,24200.0,1020,4314.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T04:00:00.000000000Z",19.39,21.78,19.39,"CORRETTIVO",1,0.0,null,61,1.1,248.0,24200.0,1020,4292.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T05:00:00.000000000Z",18.8,22.79,18.8,"CORRETTIVO",1,0.0,null,61,0.9,240.0,24200.0,1020,4277.0,2.0,0.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T06:00:00.000000000Z",18.36,24.52,18.36,"CORRETTIVO",1,0.0,null,58,1.0,295.0,24200.0,1020,4272.0,2.1,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T07:00:00.000000000Z",17.94,26.08,17.94,"CORRETTIVO",1,0.0,null,54,1.7,332.0,24200.0,1020,4259.0,2.2,2.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T08:00:00.000000000Z",17.81,27.53,17.81,"CORRETTIVO",1,0.0,null,50,2.2,345.0,24200.0,1020,4256.0,2.5,4.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T09:00:00.000000000Z",20.29,28.55,20.29,"CORRETTIVO",1,0.0,null,48,2.9,356.0,24200.0,1020,4250.0,3.2,6.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T10:00:00.000000000Z",22.83,29.22,22.83,"CORRETTIVO",1,0.0,null,44,3.0,7.0,24000.0,1020,4261.0,3.3,7.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T11:00:00.000000000Z",25.62,29.84,25.62,"CORRETTIVO",1,0.0,null,41,2.8,17.0,24100.0,1020,4267.0,3.1,7.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T12:00:00.000000000Z",27.98,30.59,27.98,"CORRETTIVO",2,0.0,null,38,2.6,32.0,24100.0,1019,4280.0,2.8,7.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T13:00:00.000000000Z",27.89,31.68,27.89,"CORRETTIVO",2,0.0,null,35,2.6,52.0,24100.0,1018,4297.0,2.8,6.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T14:00:00.000000000Z",27.66,32.35,27.66,"CORRETTIVO",2,0.0,null,33,3.1,68.0,24100.0,1018,4320.0,3.5,4.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T15:00:00.000000000Z",27.6,32.6,27.6,"CORRETTIVO",2,0.0,null,32,3.6,81.0,24100.0,1017,4345.0,4.1,3.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T16:00:00.000000000Z",27.98,32.57,27.98,"CORRETTIVO",2,0.0,null,31,3.7,94.0,24200.0,1017,4344.0,4.4,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T17:00:00.000000000Z",28.71,31.85,28.71,"CORRETTIVO",2,0.0,null,32,3.9,102.0,24000.0,1016,4326.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T18:00:00.000000000Z",29.39,30.35,29.39,"CORRETTIVO",2,0.0,null,35,3.6,107.0,24200.0,1016,4311.0,4.7,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T19:00:00.000000000Z",28.54,27.99,28.54,"CORRETTIVO",1,0.0,null,40,2.8,117.0,24200.0,1016,4285.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T20:00:00.000000000Z",29.02,27.13,29.02,"CORRETTIVO",3,0.0,null,41,2.2,143.0,24200.0,1017,4296.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T21:00:00.000000000Z",28.66,26.94,28.66,"CORRETTIVO",4,0.0,null,38,1.6,158.0,24200.0,1017,4301.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T22:00:00.000000000Z",27.78,26.99,27.78,"CORRETTIVO",1,0.0,null,36,1.9,171.0,24200.0,1017,4326.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-14T23:00:00.000000000Z",26.37,26.78,26.37,"CORRETTIVO",1,0.0,null,37,2.2,189.0,24200.0,1016,4302.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T00:00:00.000000000Z",25.02,26.38,25.02,"CORRETTIVO",4,0.0,null,40,2.3,192.0,24200.0,1016,4291.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T01:00:00.000000000Z",23.6,25.43,23.6,"CORRETTIVO",1,0.0,null,43,2.4,194.0,24200.0,1016,4263.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T02:00:00.000000000Z",23.08,25.04,23.08,"CORRETTIVO",1,0.0,null,45,2.2,173.0,24200.0,1016,4218.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T03:00:00.000000000Z",22.54,24.48,22.54,"CORRETTIVO",1,0.0,null,47,2.2,157.0,24200.0,1016,4203.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T04:00:00.000000000Z",22.57,23.99,22.57,"CORRETTIVO",1,0.0,null,50,2.3,162.0,24200.0,1016,4197.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T05:00:00.000000000Z",21.66,25.66,21.66,"CORRETTIVO",1,0.0,null,48,2.4,160.0,24200.0,1017,4187.0,4.5,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T06:00:00.000000000Z",21.65,28.58,21.65,"CORRETTIVO",1,0.0,null,43,2.0,146.0,24200.0,1016,4179.0,4.2,1.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T07:00:00.000000000Z",20.96,31.03,20.96,"CORRETTIVO",2,0.0,null,35,2.3,132.0,24200.0,1016,4169.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T08:00:00.000000000Z",21.38,32.89,21.38,"CORRETTIVO",2,0.0,null,32,2.5,120.0,24200.0,1017,4180.0,3.3,4.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T09:00:00.000000000Z",23.49,34.03,23.49,"CORRETTIVO",2,0.0,null,31,3.1,98.0,24200.0,1016,4195.0,3.5,6.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T10:00:00.000000000Z",25.82,34.73,25.82,"CORRETTIVO",2,0.0,null,31,4.2,85.0,24200.0,1016,4211.0,4.7,7.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T11:00:00.000000000Z",27.33,34.79,27.33,"CORRETTIVO",3,0.0,null,32,5.3,83.0,24200.0,1016,4219.0,6.2,7.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T12:00:00.000000000Z",29.03,34.96,29.03,"CORRETTIVO",3,0.0,null,32,5.5,87.0,24000.0,1015,4243.0,6.5,7.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T13:00:00.000000000Z",29.98,35.05,29.98,"CORRETTIVO",2,0.0,null,31,4.9,91.0,24000.0,1015,4260.0,5.8,6.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T14:00:00.000000000Z",30.42,35.15,30.42,"CORRETTIVO",3,0.0,null,30,4.9,93.0,24200.0,1014,4265.0,5.8,4.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T15:00:00.000000000Z",30.78,35.13,30.78,"CORRETTIVO",2,0.0,null,30,4.5,101.0,24000.0,1014,4276.0,5.5,3.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T16:00:00.000000000Z",30.76,35.15,30.76,"CORRETTIVO",3,0.0,null,29,4.6,108.0,24000.0,1013,4310.0,5.8,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T17:00:00.000000000Z",29.96,34.78,29.96,"CORRETTIVO",8,0.0,null,29,4.1,110.0,24200.0,1013,4329.0,5.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T18:00:00.000000000Z",30.35,33.61,30.35,"CORRETTIVO",8,0.0,null,30,3.5,117.0,24200.0,1012,4341.0,4.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T19:00:00.000000000Z",29.56,31.8,29.56,"CORRETTIVO",8,0.0,null,32,2.9,120.0,24200.0,1012,4337.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T20:00:00.000000000Z",29.68,31.02,29.68,"CORRETTIVO",8,0.0,null,33,2.1,140.0,24200.0,1012,4304.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T21:00:00.000000000Z",29.86,30.26,29.86,"CORRETTIVO",4,0.0,null,39,1.6,197.0,24200.0,1012,4291.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T22:00:00.000000000Z",29.16,29.56,29.16,"CORRETTIVO",4,0.0,null,44,2.0,243.0,24200.0,1013,4290.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-15T23:00:00.000000000Z",28.06,29.09,28.06,"CORRETTIVO",4,0.0,null,43,1.6,264.0,24200.0,1012,4260.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T00:00:00.000000000Z",26.58,25.65,26.58,"CORRETTIVO",8,0.12,11.0,58,2.6,327.0,24200.0,1013,4240.0,5.8,0.0,37.0,4090.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T01:00:00.000000000Z",25.98,24.22,25.98,"CORRETTIVO",8,0.0,null,74,0.7,289.0,24200.0,1013,4258.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T02:00:00.000000000Z",25.77,23.77,25.77,"CORRETTIVO",8,0.0,null,72,1.7,281.0,24200.0,1013,4221.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T03:00:00.000000000Z",25.1,23.29,25.1,"CORRETTIVO",8,0.0,null,77,4.6,322.0,24200.0,1014,4233.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T04:00:00.000000000Z",24.55,22.0,24.55,"CORRETTIVO",1,0.0,null,76,1.8,261.0,80002.0,1015,4136.0,2.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T05:00:00.000000000Z",25.9,25.21,25.9,"CORRETTIVO",1,0.0,null,65,2.0,276.0,80002.0,1015,4105.0,3.0,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T06:00:00.000000000Z",25.42,28.17,25.42,"CORRETTIVO",1,0.0,null,57,1.8,292.0,80000.0,1015,4076.0,3.0,1.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T07:00:00.000000000Z",24.58,27.59,24.58,"CORRETTIVO",1,0.0,null,66,3.5,315.0,76580.0,1016,3993.0,4.0,3.16,1.8,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T08:00:00.000000000Z",24.8,28.87,24.8,"CORRETTIVO",1,0.01,11.0,62,3.7,329.0,75546.0,1015,3965.0,4.0,5.02,3.0,3815.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T09:00:00.000000000Z",25.38,29.79,25.38,"CORRETTIVO",1,0.02,11.0,59,3.8,343.0,75128.0,1015,3955.0,4.1,6.7,3.5,3805.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T10:00:00.000000000Z",26.39,30.3,26.39,"CORRETTIVO",2,0.02,11.0,58,4.8,349.0,74892.0,1016,3943.0,5.3,7.91,4.8,3793.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T11:00:00.000000000Z",27.7,29.82,27.7,"CORRETTIVO",5,0.26,11.0,61,7.0,344.0,56912.0,1017,3905.0,7.7,5.7,20.1,3750.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T12:00:00.000000000Z",28.84,29.04,28.84,"CORRETTIVO",3,0.07,11.0,61,6.9,351.0,74624.0,1017,3910.0,8.2,6.03,17.8,3760.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T13:00:00.000000000Z",30.9,28.64,30.9,"MISTRAL",1,0.02,11.0,60,5.9,355.0,80001.0,1017,3905.0,6.7,6.73,5.7,3755.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T14:00:00.000000000Z",30.7,28.56,30.7,"MISTRAL",1,0.0,null,60,5.2,358.0,80002.0,1017,3910.0,5.9,5.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T15:00:00.000000000Z",29.1,28.13,29.1,"MISTRAL",1,0.0,null,61,5.2,355.0,80001.0,1017,3853.0,5.8,3.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T16:00:00.000000000Z",29.1,26.57,29.1,"MISTRAL",13,0.46,11.0,69,5.4,354.0,27077.0,1017,3789.0,6.3,0.15,42.8,3583.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T17:00:00.000000000Z",28.7,23.87,28.7,"MISTRAL",10,0.49,11.0,87,4.7,348.0,16240.0,1018,3762.0,5.8,0.01,39.0,3548.0,null,0.551,0.0,null,null]
[5097,"pesaro","2025-06-16T18:00:00.000000000Z",28.8,23.15,28.8,"MISTRAL",13,1.09,11.0,91,4.8,344.0,13676.0,1019,3724.0,5.9,0.0,54.3,3406.0,null,0.468,0.0,null,null]
[5097,"pesaro","2025-06-16T19:00:00.000000000Z",27.2,24.56,27.2,"MISTRAL",3,0.0,null,83,4.4,323.0,80002.0,1016,3808.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-16T20:00:00.000000000Z",23.72,23.28,23.72,"CORRETTIVO",5,0.3,11.0,92,4.2,320.0,80001.0,1016,3778.0,6.1,0.0,28.8,3611.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T21:00:00.000000000Z",18.9,22.97,18.9,"MISTRAL",5,0.49,11.0,94,4.1,319.0,80001.0,1017,3741.0,5.9,0.0,47.7,3528.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T22:00:00.000000000Z",19.3,22.72,19.3,"MISTRAL",5,0.61,11.0,95,4.0,326.0,62405.0,1016,3697.0,5.7,0.0,45.1,3459.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-06-16T23:00:00.000000000Z",18.9,22.51,18.9,"MISTRAL",5,0.82,11.0,95,4.1,349.0,51866.0,1016,3653.0,4.7,0.0,47.4,3377.0,null,0.976,0.0,null,null]
[5097,"pesaro","2025-06-17T00:00:00.000000000Z",18.9,22.42,18.9,"MISTRAL",10,2.81,11.0,94,6.2,18.0,8653.0,1016,3645.0,5.2,0.0,65.9,3134.0,null,0.893,0.0,null,null]
[5097,"pesaro","2025-06-17T01:00:00.000000000Z",19.3,21.99,19.3,"MISTRAL",13,14.31,11.0,92,8.4,24.0,1630.0,1017,3577.0,7.9,0.0,65.4,2424.0,null,0.868,0.0,null,null]
[5097,"pesaro","2025-06-17T02:00:00.000000000Z",19.4,21.01,19.4,"MISTRAL",10,14.11,11.0,93,9.4,21.0,2547.0,1018,3518.0,9.5,0.0,49.0,2372.0,null,0.647,0.0,null,null]
[5097,"pesaro","2025-06-17T03:00:00.000000000Z",19.2,20.16,19.2,"MISTRAL",10,7.27,11.0,93,9.5,23.0,3096.0,1019,3435.0,10.2,0.0,31.9,2613.0,null,0.285,0.0,null,null]
[5097,"pesaro","2025-06-17T04:00:00.000000000Z",19.0,20.5,19.0,"MISTRAL",13,4.3,11.0,93,5.8,31.0,3064.0,1019,3340.0,5.0,0.0,43.8,2707.0,null,0.574,0.0,null,null]
[5097,"pesaro","2025-06-17T05:00:00.000000000Z",19.3,20.38,19.3,"MISTRAL",13,4.84,11.0,92,6.3,31.0,2911.0,1019,3300.0,6.0,0.0,40.5,2629.0,null,0.552,0.0,null,null]
[5097,"pesaro","2025-06-17T06:00:00.000000000Z",19.1,20.22,19.1,"MISTRAL",10,4.62,11.0,91,6.4,24.0,2725.0,1019,3256.0,6.8,0.01,34.7,2600.0,null,0.619,0.0,null,null]
[5097,"pesaro","2025-06-17T07:00:00.000000000Z",19.2,20.17,19.2,"MISTRAL",10,2.44,11.0,93,3.4,64.0,4119.0,1018,3325.0,2.9,0.05,36.9,2849.0,null,0.676,0.0,null,null]
[5097,"pesaro","2025-06-17T08:00:00.000000000Z",18.8,20.53,18.8,"MISTRAL",13,2.51,11.0,92,4.2,62.0,4118.0,1018,3317.0,3.8,0.1,40.2,2833.0,null,0.753,0.0,null,null]
[5097,"pesaro","2025-06-17T09:00:00.000000000Z",18.5,20.86,18.5,"MISTRAL",10,2.2,11.0,89,4.4,52.0,5828.0,1019,3343.0,4.1,0.17,38.6,2891.0,null,0.809,0.0,null,null]
[5097,"pesaro","2025-06-17T10:00:00.000000000Z",18.7,21.15,18.7,"MISTRAL",10,1.75,11.0,85,4.3,41.0,22944.0,1019,3362.0,4.2,0.42,32.6,2958.0,null,0.834,0.0,null,null]
[5097,"pesaro","2025-06-17T11:00:00.000000000Z",19.08,21.4,19.08,"CORRETTIVO",10,1.28,11.0,82,4.0,25.0,23446.0,1020,3391.0,4.3,1.31,23.9,3046.0,null,0.859,0.0,null,null]
[5097,"pesaro","2025-06-17T12:00:00.000000000Z",18.6,21.68,18.6,"MISTRAL",5,0.92,11.0,79,4.2,12.0,24376.0,1020,3439.0,4.5,3.9,10.9,3146.0,null,0.185,0.0,null,null]
[5097,"pesaro","2025-06-17T13:00:00.000000000Z",18.8,22.98,18.8,"MISTRAL",3,0.0,null,71,4.7,4.0,80002.0,1020,3490.0,5.1,6.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T14:00:00.000000000Z",18.9,24.58,18.9,"MISTRAL",3,0.0,null,60,5.2,4.0,80001.0,1020,3516.0,5.6,5.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T15:00:00.000000000Z",19.6,24.81,19.6,"MISTRAL",3,0.0,null,57,5.6,5.0,80001.0,1019,3523.0,6.1,3.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T16:00:00.000000000Z",19.9,24.64,19.9,"MISTRAL",3,0.0,null,55,5.3,5.0,80002.0,1019,3547.0,5.9,1.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T17:00:00.000000000Z",21.0,24.24,21.0,"MISTRAL",4,0.0,null,56,4.8,4.0,80000.0,1019,3549.0,5.4,0.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T18:00:00.000000000Z",21.7,23.43,21.7,"MISTRAL",8,0.0,null,62,4.0,359.0,80001.0,1020,3543.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T19:00:00.000000000Z",22.2,22.29,22.2,"MISTRAL",8,0.0,null,68,3.8,355.0,80001.0,1020,3549.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T20:00:00.000000000Z",23.1,21.99,23.1,"MISTRAL",4,0.0,null,71,4.0,356.0,80000.0,1020,3584.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T21:00:00.000000000Z",23.5,21.68,23.5,"MISTRAL",4,0.0,null,74,4.2,359.0,80001.0,1020,3637.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T22:00:00.000000000Z",23.7,21.33,23.7,"MISTRAL",4,0.0,null,77,4.4,0.0,80000.0,1020,3670.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-17T23:00:00.000000000Z",22.0,20.92,22.0,"MISTRAL",4,0.0,null,79,4.4,1.0,80001.0,1020,3694.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T00:00:00.000000000Z",20.6,20.42,20.6,"MISTRAL",3,0.0,null,81,4.3,357.0,80001.0,1020,3714.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T01:00:00.000000000Z",19.7,19.8,19.7,"MISTRAL",3,0.0,null,84,4.3,353.0,80002.0,1020,3737.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T02:00:00.000000000Z",19.2,19.34,19.2,"MISTRAL",1,0.0,null,85,4.4,349.0,80000.0,1020,3755.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T03:00:00.000000000Z",19.0,19.03,19.0,"MISTRAL",1,0.0,null,85,4.5,346.0,80002.0,1021,3765.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T04:00:00.000000000Z",18.6,19.03,18.6,"MISTRAL",1,0.0,null,85,4.7,344.0,80000.0,1021,3774.0,6.2,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T05:00:00.000000000Z",17.8,20.58,17.8,"MISTRAL",1,0.0,null,79,4.6,340.0,80000.0,1021,3789.0,5.9,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T06:00:00.000000000Z",17.6,22.68,17.6,"MISTRAL",1,0.0,null,71,4.8,338.0,80002.0,1021,3813.0,5.7,1.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T07:00:00.000000000Z",17.4,24.02,17.4,"MISTRAL",1,0.0,null,63,5.2,338.0,80000.0,1021,3838.0,6.0,3.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T08:00:00.000000000Z",16.7,24.95,16.7,"MISTRAL",1,0.0,null,59,5.5,342.0,80001.0,1021,3859.0,6.2,5.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T09:00:00.000000000Z",17.5,25.74,17.5,"MISTRAL",1,0.0,null,57,5.4,346.0,80002.0,1021,3881.0,6.2,7.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T10:00:00.000000000Z",18.5,26.4,18.5,"MISTRAL",1,0.0,null,55,5.1,350.0,80000.0,1021,3907.0,5.8,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T11:00:00.000000000Z",23.24,26.88,23.24,"CORRETTIVO",1,0.0,null,54,4.8,353.0,80002.0,1021,3936.0,5.6,8.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T12:00:00.000000000Z",24.6,27.18,24.6,"MISTRAL",1,0.0,null,52,4.4,356.0,80001.0,1021,3979.0,5.1,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T13:00:00.000000000Z",25.7,27.32,25.7,"MISTRAL",1,0.0,null,51,4.0,359.0,80001.0,1021,4017.0,4.7,7.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T14:00:00.000000000Z",26.0,27.3,26.0,"MISTRAL",1,0.0,null,51,3.6,0.0,80000.0,1020,4056.0,4.2,5.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T15:00:00.000000000Z",26.3,27.11,26.3,"MISTRAL",1,0.0,null,51,3.4,0.0,80001.0,1020,4078.0,3.9,3.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T16:00:00.000000000Z",27.0,26.75,27.0,"MISTRAL",1,0.0,null,52,3.1,358.0,80001.0,1020,4102.0,3.7,2.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T17:00:00.000000000Z",26.88,26.14,26.88,"CORRETTIVO",1,0.0,null,53,2.8,354.0,80002.0,1019,4122.0,3.3,0.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T18:00:00.000000000Z",27.3,25.07,27.3,"MISTRAL",1,0.0,null,60,2.2,350.0,80000.0,1019,4134.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T19:00:00.000000000Z",27.6,22.65,27.6,"MISTRAL",1,0.0,null,68,1.8,344.0,80000.0,1019,4135.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T20:00:00.000000000Z",27.2,21.73,27.2,"MISTRAL",1,0.0,null,72,1.4,335.0,80000.0,1020,4133.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T21:00:00.000000000Z",27.1,21.07,27.1,"MISTRAL",1,0.0,null,75,1.3,318.0,80002.0,1020,4127.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T22:00:00.000000000Z",26.1,20.49,26.1,"MISTRAL",1,0.0,null,78,1.4,309.0,80000.0,1020,4121.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-18T23:00:00.000000000Z",24.3,20.0,24.3,"MISTRAL",1,0.0,null,79,1.6,305.0,80002.0,1019,4114.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T00:00:00.000000000Z",22.4,19.58,22.4,"MISTRAL",1,0.0,null,81,1.7,306.0,80001.0,1019,4106.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T01:00:00.000000000Z",21.6,19.24,21.6,"MISTRAL",1,0.0,null,82,1.9,305.0,80001.0,1020,4098.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T02:00:00.000000000Z",20.7,18.95,20.7,"MISTRAL",1,0.0,null,82,2.1,305.0,80001.0,1020,4086.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T03:00:00.000000000Z",20.0,18.68,20.0,"MISTRAL",1,0.0,null,82,2.2,302.0,80001.0,1020,4073.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T04:00:00.000000000Z",20.0,18.83,20.0,"MISTRAL",1,0.0,null,82,2.3,304.0,80000.0,1020,4068.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T05:00:00.000000000Z",19.0,21.27,19.0,"MISTRAL",1,0.0,null,73,2.5,304.0,80001.0,1020,4069.0,3.2,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T06:00:00.000000000Z",18.7,23.4,18.7,"MISTRAL",1,0.0,null,65,2.7,304.0,80002.0,1020,4076.0,3.0,1.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T07:00:00.000000000Z",18.4,25.35,18.4,"MISTRAL",1,0.0,null,57,0.7,344.0,80001.0,1020,4027.0,0.5,3.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T08:00:00.000000000Z",18.2,26.98,18.2,"MISTRAL",1,0.0,null,50,0.7,8.0,80001.0,1019,4045.0,0.6,5.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T09:00:00.000000000Z",18.9,28.21,18.9,"MISTRAL",1,0.0,null,46,1.2,31.0,80000.0,1019,4056.0,1.2,7.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T10:00:00.000000000Z",22.87,29.11,22.87,"CORRETTIVO",1,0.0,null,44,1.8,43.0,80000.0,1019,4062.0,1.7,8.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T11:00:00.000000000Z",24.93,29.74,24.93,"CORRETTIVO",1,0.0,null,43,2.1,47.0,80001.0,1019,4083.0,2.1,9.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T12:00:00.000000000Z",27.2,30.12,27.2,"MISTRAL",2,0.0,null,42,2.4,54.0,80001.0,1019,4107.0,2.3,8.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T13:00:00.000000000Z",28.0,30.33,28.0,"MISTRAL",2,0.0,null,41,2.5,58.0,80000.0,1019,4131.0,2.3,7.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T14:00:00.000000000Z",28.7,30.29,28.7,"MISTRAL",2,0.0,null,40,2.5,61.0,80002.0,1018,4146.0,2.3,5.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T15:00:00.000000000Z",29.5,30.08,29.5,"MISTRAL",2,0.0,null,40,2.4,68.0,80001.0,1018,4160.0,2.2,3.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T16:00:00.000000000Z",29.8,29.69,29.8,"MISTRAL",1,0.0,null,40,2.3,75.0,80001.0,1017,4174.0,1.8,2.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T17:00:00.000000000Z",29.2,29.1,29.2,"MISTRAL",1,0.0,null,41,2.1,87.0,80000.0,1017,4185.0,1.6,0.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T18:00:00.000000000Z",28.7,27.6,28.7,"MISTRAL",1,0.0,null,49,1.7,97.0,80001.0,1017,4184.0,1.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T19:00:00.000000000Z",28.8,23.98,28.8,"MISTRAL",1,0.0,null,64,1.3,108.0,80002.0,1017,4165.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T20:00:00.000000000Z",28.6,22.77,28.6,"MISTRAL",1,0.0,null,69,1.2,121.0,80001.0,1017,4151.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T21:00:00.000000000Z",28.7,21.88,28.7,"MISTRAL",1,0.0,null,72,1.1,139.0,80000.0,1017,4126.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T22:00:00.000000000Z",27.2,21.13,27.2,"MISTRAL",1,0.0,null,75,0.7,153.0,80001.0,1017,4091.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-19T23:00:00.000000000Z",25.5,20.47,25.5,"MISTRAL",1,0.0,null,77,null,null,80001.0,1017,4049.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T00:00:00.000000000Z",24.2,19.88,24.2,"MISTRAL",1,0.0,null,79,0.6,270.0,80001.0,1018,4008.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T01:00:00.000000000Z",21.3,19.4,21.3,"MISTRAL",1,0.0,null,80,0.8,310.0,80001.0,1018,3977.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T02:00:00.000000000Z",20.85,18.97,20.85,"CORRETTIVO",1,0.0,null,82,1.0,323.0,80000.0,1018,3957.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T03:00:00.000000000Z",19.8,18.65,19.8,"MISTRAL",1,0.0,null,83,1.2,325.0,80002.0,1018,3946.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T04:00:00.000000000Z",19.6,21.26,19.6,"MISTRAL",1,0.0,null,76,0.6,330.0,24000.0,1017,3983.0,1.8,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T05:00:00.000000000Z",19.1,23.21,19.1,"MISTRAL",1,0.0,null,68,1.2,281.0,24200.0,1018,3928.0,1.6,0.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T06:00:00.000000000Z",18.8,24.83,18.8,"MISTRAL",1,0.0,null,61,2.3,307.0,24200.0,1018,3919.0,2.3,2.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T07:00:00.000000000Z",18.6,25.86,18.6,"MISTRAL",1,0.0,null,57,2.9,323.0,24200.0,1018,3941.0,3.1,4.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T08:00:00.000000000Z",18.3,26.5,18.3,"MISTRAL",1,0.0,null,57,2.9,324.0,24200.0,1018,3943.0,3.0,6.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T09:00:00.000000000Z",19.6,27.0,19.6,"MISTRAL",1,0.0,null,57,3.1,337.0,24200.0,1018,3954.0,3.2,7.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T10:00:00.000000000Z",23.47,27.11,23.47,"CORRETTIVO",1,0.0,null,59,3.2,354.0,24200.0,1018,3966.0,3.6,8.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T11:00:00.000000000Z",25.59,27.45,25.59,"CORRETTIVO",1,0.0,null,59,3.1,24.0,24200.0,1018,3966.0,3.5,8.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T12:00:00.000000000Z",26.8,27.87,26.8,"MISTRAL",1,0.0,null,59,3.6,58.0,24200.0,1018,3978.0,4.2,8.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T13:00:00.000000000Z",29.4,28.27,29.4,"MISTRAL",1,0.0,null,57,4.3,80.0,24000.0,1017,3990.0,5.2,6.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T14:00:00.000000000Z",28.8,28.6,28.8,"MISTRAL",1,0.0,null,53,4.6,90.0,24200.0,1017,3997.0,5.8,4.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T15:00:00.000000000Z",29.0,28.55,29.0,"MISTRAL",1,0.0,null,52,4.6,95.0,24200.0,1017,4000.0,5.9,3.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T16:00:00.000000000Z",28.9,28.3,28.9,"MISTRAL",1,0.0,null,52,4.5,99.0,24000.0,1017,4021.0,5.8,1.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T17:00:00.000000000Z",29.2,27.81,29.2,"MISTRAL",1,0.0,null,53,4.5,96.0,24000.0,1017,4031.0,5.9,0.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T18:00:00.000000000Z",29.8,27.18,29.8,"MISTRAL",1,0.0,null,55,3.9,103.0,24000.0,1017,4022.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T19:00:00.000000000Z",29.7,26.34,29.7,"MISTRAL",1,0.0,null,58,2.7,103.0,24200.0,1017,4074.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T20:00:00.000000000Z",29.5,25.41,29.5,"MISTRAL",1,0.0,null,62,2.3,87.0,24200.0,1017,4050.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T21:00:00.000000000Z",29.2,24.97,29.2,"MISTRAL",1,0.0,null,65,2.4,81.0,24200.0,1017,3992.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T22:00:00.000000000Z",28.4,24.9,28.4,"MISTRAL",4,0.0,null,66,1.3,100.0,24200.0,1017,3975.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-20T23:00:00.000000000Z",26.6,24.72,26.6,"MISTRAL",8,0.0,null,66,1.5,78.0,24200.0,1018,3958.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T00:00:00.000000000Z",25.7,24.6,25.7,"MISTRAL",8,0.0,null,67,1.5,65.0,24200.0,1017,3943.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T01:00:00.000000000Z",23.0,22.47,23.0,"MISTRAL",1,0.0,null,77,0.9,298.0,24100.0,1018,4085.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T02:00:00.000000000Z",21.6,21.66,21.6,"MISTRAL",1,0.0,null,79,2.0,278.0,24200.0,1018,4048.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T03:00:00.000000000Z",21.0,21.58,21.0,"MISTRAL",1,0.0,null,79,2.1,296.0,24200.0,1018,4021.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T04:00:00.000000000Z",20.6,21.93,20.6,"MISTRAL",1,0.0,null,79,2.1,301.0,24200.0,1019,3975.0,3.1,0.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T05:00:00.000000000Z",20.2,23.21,20.2,"MISTRAL",1,0.0,null,74,1.3,271.0,24000.0,1019,3947.0,1.9,0.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T06:00:00.000000000Z",19.5,24.32,19.5,"MISTRAL",1,0.0,null,70,1.4,280.0,24200.0,1019,3920.0,1.4,2.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T07:00:00.000000000Z",19.3,25.46,19.3,"MISTRAL",1,0.0,null,65,0.7,130.0,24200.0,1019,3911.0,1.1,4.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T08:00:00.000000000Z",18.9,26.3,18.9,"MISTRAL",1,0.0,null,60,2.9,117.0,24200.0,1019,3921.0,3.4,6.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T09:00:00.000000000Z",19.4,26.94,19.4,"MISTRAL",1,0.0,null,57,4.6,107.0,24200.0,1020,3953.0,5.1,7.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T10:00:00.000000000Z",24.9,27.03,24.9,"MISTRAL",1,0.0,null,56,5.9,101.0,24200.0,1020,3995.0,6.8,8.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T11:00:00.000000000Z",24.9,26.8,24.9,"MISTRAL",4,0.0,null,54,6.2,98.0,24200.0,1020,4027.0,7.2,8.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T12:00:00.000000000Z",27.4,27.05,27.4,"MISTRAL",1,0.0,null,49,5.8,97.0,24200.0,1020,4080.0,6.8,8.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T13:00:00.000000000Z",28.3,27.3,28.3,"MISTRAL",1,0.0,null,45,5.7,95.0,24200.0,1019,4125.0,6.5,6.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T14:00:00.000000000Z",28.3,27.24,28.3,"MISTRAL",1,0.0,null,45,4.9,90.0,24200.0,1019,4119.0,5.6,4.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T15:00:00.000000000Z",28.1,27.05,28.1,"MISTRAL",1,0.0,null,46,4.5,89.0,24200.0,1018,4137.0,5.1,3.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T16:00:00.000000000Z",27.9,26.94,27.9,"MISTRAL",1,0.0,null,46,3.6,95.0,24200.0,1019,4131.0,4.1,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T17:00:00.000000000Z",28.0,26.72,28.0,"MISTRAL",1,0.0,null,46,3.3,99.0,24200.0,1018,4114.0,3.8,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T18:00:00.000000000Z",28.0,26.21,28.0,"MISTRAL",4,0.0,null,47,2.9,101.0,24200.0,1018,4111.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T19:00:00.000000000Z",27.8,25.31,27.8,"MISTRAL",4,0.0,null,52,2.4,109.0,24200.0,1018,4116.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T20:00:00.000000000Z",27.2,24.56,27.2,"MISTRAL",4,0.0,null,55,1.5,132.0,24200.0,1018,4092.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T21:00:00.000000000Z",26.6,24.53,26.6,"MISTRAL",4,0.0,null,54,1.1,145.0,24200.0,1018,4076.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T22:00:00.000000000Z",26.1,24.44,26.1,"MISTRAL",4,0.0,null,53,1.1,82.0,24200.0,1018,4053.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-21T23:00:00.000000000Z",24.1,24.12,24.1,"MISTRAL",4,0.0,null,58,1.3,78.0,24200.0,1019,3987.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T00:00:00.000000000Z",23.5,23.8,23.5,"MISTRAL",4,0.0,null,61,1.6,88.0,24200.0,1018,3960.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T01:00:00.000000000Z",21.7,21.05,21.7,"MISTRAL",4,0.0,null,70,1.7,211.0,24100.0,1020,3913.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T02:00:00.000000000Z",21.11,21.11,21.11,"CORRETTIVO",8,0.0,null,67,1.4,250.0,24000.0,1020,3904.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T03:00:00.000000000Z",19.5,21.36,19.5,"MISTRAL",8,0.0,null,66,1.2,270.0,24000.0,1020,3933.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T04:00:00.000000000Z",18.5,21.04,18.5,"MISTRAL",8,0.0,null,68,1.0,284.0,24200.0,1020,3960.0,1.2,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T05:00:00.000000000Z",18.4,22.99,18.4,"MISTRAL",3,0.0,null,61,0.9,275.0,24200.0,1020,3938.0,1.0,0.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T06:00:00.000000000Z",18.1,24.28,18.1,"MISTRAL",1,0.0,null,57,1.5,263.0,24200.0,1020,3885.0,1.4,2.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T07:00:00.000000000Z",18.2,25.37,18.2,"MISTRAL",1,0.0,null,54,1.8,322.0,24200.0,1020,3876.0,1.7,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T08:00:00.000000000Z",17.8,25.85,17.8,"MISTRAL",1,0.0,null,56,3.2,353.0,24200.0,1020,3924.0,3.4,6.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T09:00:00.000000000Z",20.05,26.25,20.05,"CORRETTIVO",1,0.0,null,55,3.3,7.0,24200.0,1020,3944.0,3.7,7.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T10:00:00.000000000Z",22.4,26.51,22.4,"MISTRAL",1,0.0,null,55,3.6,28.0,24200.0,1020,3946.0,4.0,8.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T11:00:00.000000000Z",24.6,26.88,24.6,"MISTRAL",1,0.0,null,52,3.4,43.0,24200.0,1020,3971.0,3.9,8.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T12:00:00.000000000Z",25.5,27.35,25.5,"MISTRAL",1,0.0,null,47,3.5,56.0,24200.0,1020,4017.0,4.1,8.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T13:00:00.000000000Z",28.1,29.34,28.1,"MISTRAL",1,0.0,null,37,3.8,63.0,24200.0,1019,4004.0,4.5,6.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T14:00:00.000000000Z",28.2,29.26,28.2,"MISTRAL",1,0.0,null,37,3.6,75.0,24200.0,1019,4034.0,4.3,4.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T15:00:00.000000000Z",26.21,29.06,26.21,"CORRETTIVO",1,0.0,null,37,3.4,92.0,24200.0,1018,4064.0,4.0,3.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T16:00:00.000000000Z",26.18,28.74,26.18,"CORRETTIVO",1,0.0,null,36,3.4,106.0,24200.0,1018,4097.0,3.9,1.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T17:00:00.000000000Z",28.0,28.23,28.0,"MISTRAL",1,0.0,null,36,3.5,119.0,24200.0,1018,4135.0,4.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T18:00:00.000000000Z",26.72,27.12,26.72,"CORRETTIVO",1,0.0,null,40,3.2,122.0,24200.0,1017,4175.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T19:00:00.000000000Z",28.4,23.88,28.4,"MISTRAL",1,0.0,null,49,2.5,118.0,24200.0,1017,4211.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T20:00:00.000000000Z",28.3,22.66,28.3,"MISTRAL",1,0.0,null,53,2.4,127.0,24200.0,1017,4239.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T21:00:00.000000000Z",27.5,21.81,27.5,"MISTRAL",1,0.0,null,56,2.2,132.0,24200.0,1016,4263.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T22:00:00.000000000Z",26.8,21.07,26.8,"MISTRAL",1,0.0,null,58,2.0,133.0,24200.0,1016,4281.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-22T23:00:00.000000000Z",26.2,20.43,26.2,"MISTRAL",1,0.0,null,60,2.1,124.0,24200.0,1016,4300.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T00:00:00.000000000Z",23.3,19.85,23.3,"MISTRAL",1,0.0,null,62,2.3,132.0,24200.0,1016,4318.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T01:00:00.000000000Z",21.62,19.72,21.62,"CORRETTIVO",1,0.0,null,64,2.4,201.0,24100.0,1017,4425.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T02:00:00.000000000Z",21.2,20.12,21.2,"MISTRAL",1,0.0,null,65,2.2,197.0,24000.0,1018,4439.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T03:00:00.000000000Z",20.1,20.65,20.1,"MISTRAL",1,0.0,null,63,2.2,179.0,24200.0,1017,4432.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T04:00:00.000000000Z",19.3,20.75,19.3,"MISTRAL",1,0.0,null,73,1.9,217.0,24200.0,1018,4386.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T05:00:00.000000000Z",19.2,22.71,19.2,"MISTRAL",1,0.0,null,67,1.6,223.0,24200.0,1018,4348.0,1.9,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T06:00:00.000000000Z",19.0,24.6,19.0,"MISTRAL",1,0.0,null,62,1.1,305.0,24200.0,1018,4355.0,1.4,1.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T07:00:00.000000000Z",18.4,25.33,18.4,"CORRETTIVO",1,0.0,null,62,2.3,358.0,24200.0,1018,4380.0,2.4,2.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T08:00:00.000000000Z",19.0,26.51,19.0,"MISTRAL",1,0.0,null,59,1.7,2.0,24200.0,1018,4391.0,1.8,4.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T09:00:00.000000000Z",20.5,28.04,20.5,"MISTRAL",1,0.0,null,53,1.4,14.0,24200.0,1018,4391.0,1.2,6.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T10:00:00.000000000Z",24.2,29.7,24.2,"MISTRAL",1,0.0,null,48,1.8,45.0,24200.0,1018,4397.0,1.5,7.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T11:00:00.000000000Z",27.5,30.86,27.5,"MISTRAL",2,0.0,null,46,3.2,51.0,24200.0,1017,4397.0,3.1,7.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T12:00:00.000000000Z",29.9,30.98,29.9,"MISTRAL",2,0.0,null,46,4.7,62.0,24200.0,1016,4434.0,5.3,7.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T13:00:00.000000000Z",31.0,31.35,31.0,"MISTRAL",2,0.0,null,45,4.7,83.0,24200.0,1015,4442.0,5.5,6.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T14:00:00.000000000Z",29.3,31.72,29.3,"MISTRAL",2,0.0,null,43,4.7,89.0,24200.0,1015,4431.0,5.5,5.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T15:00:00.000000000Z",29.5,31.53,29.5,"MISTRAL",2,0.0,null,42,4.8,94.0,24200.0,1014,4434.0,5.8,3.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T16:00:00.000000000Z",29.73,31.66,29.73,"CORRETTIVO",2,0.0,null,42,5.0,101.0,24200.0,1014,4461.0,6.0,1.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T17:00:00.000000000Z",47.47,31.37,47.47,"CORRETTIVO",2,0.0,null,43,4.2,102.0,24200.0,1013,4472.0,5.1,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T18:00:00.000000000Z",31.93,29.99,31.93,"CORRETTIVO",1,0.0,null,48,2.4,104.0,24200.0,1013,4449.0,2.4,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T19:00:00.000000000Z",31.8,29.47,31.8,"MISTRAL",1,0.0,null,47,2.3,223.0,24200.0,1013,4379.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T20:00:00.000000000Z",30.06,28.77,30.06,"CORRETTIVO",1,0.0,null,45,3.5,252.0,24200.0,1013,4315.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T21:00:00.000000000Z",31.1,27.68,31.1,"MISTRAL",1,0.0,null,45,1.9,222.0,24200.0,1013,4255.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T22:00:00.000000000Z",28.65,26.47,28.65,"CORRETTIVO",1,0.0,null,46,1.9,201.0,24200.0,1013,4271.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-23T23:00:00.000000000Z",28.2,25.57,28.2,"MISTRAL",1,0.0,null,49,1.6,212.0,24200.0,1013,4277.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T00:00:00.000000000Z",26.7,24.8,26.7,"MISTRAL",1,0.0,null,53,1.7,220.0,24200.0,1013,4302.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T01:00:00.000000000Z",26.9,23.29,26.9,"MISTRAL",1,0.0,null,52,3.0,232.0,24100.0,1013,4431.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T02:00:00.000000000Z",26.4,22.89,26.4,"MISTRAL",1,0.0,null,56,2.5,246.0,24000.0,1014,4461.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T03:00:00.000000000Z",26.4,22.65,26.4,"MISTRAL",1,0.0,null,59,2.4,252.0,24000.0,1014,4470.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T04:00:00.000000000Z",26.3,23.11,26.3,"MISTRAL",1,0.0,null,56,1.6,190.0,24200.0,1014,4365.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T05:00:00.000000000Z",25.6,24.48,25.6,"MISTRAL",1,0.0,null,55,2.1,191.0,24200.0,1014,4365.0,4.9,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T06:00:00.000000000Z",25.3,27.6,25.3,"MISTRAL",1,0.0,null,47,3.9,214.0,24200.0,1015,4353.0,4.7,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T07:00:00.000000000Z",26.56,28.42,26.56,"CORRETTIVO",1,0.0,0.0,43,2.8,237.0,28444.0,1014,4542.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T08:00:00.000000000Z",26.24,29.59,26.24,"CORRETTIVO",1,0.0,0.0,42,2.6,243.0,28536.0,1015,4562.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T09:00:00.000000000Z",26.86,30.67,26.86,"CORRETTIVO",1,0.0,0.0,42,2.3,250.0,28628.0,1015,4585.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T10:00:00.000000000Z",27.6,31.69,27.6,"MISTRAL",1,0.0,0.0,41,2.3,250.0,27079.0,1015,4592.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T11:00:00.000000000Z",29.5,32.44,29.5,"MISTRAL",3,0.0,0.0,40,2.3,250.0,25530.0,1015,4588.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T12:00:00.000000000Z",31.2,32.96,31.2,"MISTRAL",3,0.0,0.0,38,null,null,23981.0,1015,4630.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T13:00:00.000000000Z",31.6,33.1,31.6,"MISTRAL",2,0.0,null,39,3.6,69.0,80002.0,1014,4702.0,2.5,7.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T14:00:00.000000000Z",30.88,32.92,30.88,"CORRETTIVO",2,0.0,null,40,4.6,80.0,80002.0,1014,4735.0,3.4,5.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T15:00:00.000000000Z",31.0,32.3,31.0,"MISTRAL",2,0.0,null,41,5.1,90.0,80000.0,1013,4758.0,4.1,3.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T16:00:00.000000000Z",30.8,30.96,30.8,"MISTRAL",2,0.0,null,44,4.9,103.0,24200.0,1013,4872.0,6.0,1.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T17:00:00.000000000Z",30.5,30.27,30.5,"MISTRAL",2,0.0,null,43,4.9,111.0,24200.0,1013,4901.0,6.2,0.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T18:00:00.000000000Z",30.4,29.17,30.4,"MISTRAL",1,0.0,null,44,4.7,114.0,24200.0,1013,4900.0,6.3,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-24T19:00:00.000000000Z",30.6,27.3,30.6,"MISTRAL",1,0.0,0.0,55,2.1,131.0,25996.0,1014,4809.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T20:00:00.000000000Z",30.4,25.96,30.4,"MISTRAL",1,0.0,0.0,60,1.6,158.0,24317.0,1014,4802.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T21:00:00.000000000Z",30.2,24.9,30.2,"MISTRAL",1,0.0,0.0,64,1.2,185.0,22638.0,1014,4795.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T22:00:00.000000000Z",29.1,24.26,29.1,"MISTRAL",1,0.0,0.0,67,1.4,189.0,23432.0,1014,4770.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-24T23:00:00.000000000Z",27.8,23.66,27.8,"MISTRAL",1,0.0,0.0,69,1.5,193.0,24225.0,1015,4745.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-25T00:00:00.000000000Z",26.3,23.07,26.3,"MISTRAL",1,0.0,0.0,71,1.7,197.0,25019.0,1015,4732.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-25T01:00:00.000000000Z",25.3,22.6,25.3,"MISTRAL",1,0.0,null,76,1.6,210.0,80001.0,1015,4724.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T02:00:00.000000000Z",24.5,22.13,24.5,"MISTRAL",1,0.0,null,78,1.8,221.0,80002.0,1015,4719.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T03:00:00.000000000Z",23.7,21.85,23.7,"MISTRAL",1,0.0,null,78,2.0,229.0,80002.0,1015,4712.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T04:00:00.000000000Z",23.2,22.05,23.2,"MISTRAL",1,0.0,null,78,2.0,240.0,80000.0,1016,4707.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T05:00:00.000000000Z",23.1,25.06,23.1,"MISTRAL",1,0.0,null,67,2.0,246.0,80000.0,1016,4704.0,2.8,0.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T06:00:00.000000000Z",23.2,27.87,23.2,"MISTRAL",1,0.0,null,56,1.8,251.0,80001.0,1016,4703.0,2.4,1.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T07:00:00.000000000Z",25.1,29.51,25.1,"MISTRAL",1,0.0,null,59,3.2,288.0,38733.0,1015,4728.0,6.0,2.15,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T08:00:00.000000000Z",24.4,31.73,24.4,"MISTRAL",2,0.0,null,56,2.5,337.0,38927.0,1015,4752.0,4.1,4.3,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T09:00:00.000000000Z",25.62,31.39,25.62,"CORRETTIVO",2,0.0,null,53,1.9,27.0,39121.0,1016,4776.0,2.1,6.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T10:00:00.000000000Z",26.92,30.93,26.92,"CORRETTIVO",2,0.0,null,54,2.4,36.0,37296.0,1016,4784.0,2.8,7.28,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T11:00:00.000000000Z",29.4,30.48,29.4,"MISTRAL",2,0.0,null,55,2.8,45.0,35471.0,1016,4792.0,3.5,8.12,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T12:00:00.000000000Z",30.8,30.57,30.8,"MISTRAL",2,0.0,null,56,3.3,55.0,33645.0,1015,4800.0,4.2,8.95,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-06-25T13:00:00.000000000Z",33.2,31.9,33.2,"MISTRAL",2,0.0,null,47,3.4,62.0,24200.0,1014,4811.0,3.8,6.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T14:00:00.000000000Z",31.7,32.27,31.7,"MISTRAL",2,0.0,null,46,3.5,67.0,24200.0,1014,4819.0,4.0,4.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T15:00:00.000000000Z",30.6,32.25,30.6,"MISTRAL",2,0.0,null,46,3.8,78.0,24200.0,1014,4824.0,4.4,3.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T16:00:00.000000000Z",30.5,31.0,30.5,"MISTRAL",1,0.0,null,47,4.0,93.0,24200.0,1014,4828.0,4.8,1.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T17:00:00.000000000Z",30.9,30.5,30.9,"MISTRAL",1,0.0,null,47,4.1,104.0,24200.0,1014,4819.0,5.1,0.6,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T18:00:00.000000000Z",31.1,29.8,31.1,"MISTRAL",1,0.0,null,47,3.9,115.0,24200.0,1014,4795.0,5.5,0.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T19:00:00.000000000Z",32.0,28.2,32.0,"MISTRAL",1,0.0,null,51,3.1,124.0,24200.0,1014,4783.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T20:00:00.000000000Z",32.0,27.4,32.0,"MISTRAL",1,0.0,null,54,1.7,139.0,24200.0,1014,4786.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T21:00:00.000000000Z",31.5,26.8,31.5,"MISTRAL",1,0.0,null,54,1.1,165.0,24200.0,1014,4758.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T22:00:00.000000000Z",31.0,26.4,31.0,"MISTRAL",1,0.0,null,56,1.2,220.0,24200.0,1015,4732.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-25T23:00:00.000000000Z",29.2,26.1,29.2,"MISTRAL",1,0.0,null,60,1.8,229.0,24200.0,1014,4720.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T00:00:00.000000000Z",28.2,25.8,28.2,"MISTRAL",1,0.0,null,61,2.2,210.0,24200.0,1014,4736.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T01:00:00.000000000Z",27.1,24.8,27.1,"MISTRAL",1,0.0,null,62,2.6,209.0,24200.0,1014,4741.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T02:00:00.000000000Z",25.9,24.3,25.9,"MISTRAL",1,0.0,null,62,2.7,210.0,24200.0,1014,4738.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T03:00:00.000000000Z",24.7,24.0,24.7,"MISTRAL",1,0.0,null,64,2.6,210.0,24200.0,1014,4724.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T04:00:00.000000000Z",23.6,24.3,23.6,"MISTRAL",1,0.0,null,66,2.5,209.0,24200.0,1014,4717.0,4.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T05:00:00.000000000Z",25.0,26.1,25.0,"MISTRAL",1,0.0,null,61,2.8,205.0,24200.0,1014,4701.0,3.9,0.31,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T06:00:00.000000000Z",24.9,28.3,24.9,"MISTRAL",1,0.0,null,54,2.5,211.0,24200.0,1014,4686.0,3.2,1.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T07:00:00.000000000Z",23.99,29.8,23.99,"CORRETTIVO",2,0.0,null,48,1.0,224.0,24200.0,1014,4670.0,1.2,2.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T08:00:00.000000000Z",24.0,30.9,24.0,"MISTRAL",2,0.0,null,44,0.9,31.0,24200.0,1015,4663.0,0.8,4.32,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T09:00:00.000000000Z",26.17,31.8,26.17,"CORRETTIVO",2,0.0,null,43,1.8,45.0,24200.0,1015,4656.0,1.6,6.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T10:00:00.000000000Z",27.8,32.3,27.8,"MISTRAL",2,0.0,null,42,2.7,54.0,24200.0,1015,4657.0,2.8,7.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T11:00:00.000000000Z",30.26,32.7,30.26,"CORRETTIVO",2,0.0,null,44,3.8,54.0,24200.0,1014,4658.0,4.2,7.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T12:00:00.000000000Z",32.6,32.8,32.6,"MISTRAL",2,0.0,null,46,4.4,59.0,24200.0,1014,4659.0,5.0,7.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T13:00:00.000000000Z",34.2,32.9,34.2,"MISTRAL",2,0.0,null,35,2.6,37.0,80001.0,1013,4611.0,1.4,7.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T14:00:00.000000000Z",34.9,32.9,34.9,"MISTRAL",2,0.0,null,35,3.2,62.0,80001.0,1012,4589.0,1.7,5.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T15:00:00.000000000Z",33.1,32.9,33.1,"MISTRAL",2,0.0,null,36,3.7,82.0,80000.0,1012,4558.0,1.9,3.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T16:00:00.000000000Z",32.3,34.02,32.3,"MISTRAL",2,0.0,null,38,4.4,95.0,80001.0,1013,4523.0,3.6,1.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T17:00:00.000000000Z",32.6,33.16,32.6,"MISTRAL",2,0.0,null,40,4.3,105.0,80000.0,1013,4502.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T18:00:00.000000000Z",32.9,31.73,32.9,"MISTRAL",2,0.0,null,42,4.1,113.0,80000.0,1013,4477.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T19:00:00.000000000Z",33.4,28.47,33.4,"MISTRAL",1,0.0,null,50,3.3,123.0,80000.0,1013,4446.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T20:00:00.000000000Z",33.2,27.09,33.2,"MISTRAL",1,0.0,null,55,3.0,143.0,80000.0,1014,4432.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T21:00:00.000000000Z",32.7,26.26,32.7,"MISTRAL",1,0.0,null,58,2.0,183.0,80000.0,1014,4411.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T22:00:00.000000000Z",32.0,25.44,32.0,"MISTRAL",1,0.0,null,61,1.0,217.0,80001.0,1014,4373.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-26T23:00:00.000000000Z",29.68,24.63,29.68,"CORRETTIVO",1,0.0,null,64,0.9,249.0,80001.0,1014,4332.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T00:00:00.000000000Z",28.6,23.85,28.6,"MISTRAL",1,0.0,null,67,1.2,275.0,80000.0,1015,4294.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T01:00:00.000000000Z",27.42,23.39,27.42,"CORRETTIVO",1,0.0,null,67,1.8,304.0,80001.0,1016,4266.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T02:00:00.000000000Z",26.6,22.92,26.6,"MISTRAL",1,0.0,null,70,2.3,311.0,80001.0,1016,4241.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T03:00:00.000000000Z",26.7,22.46,26.7,"MISTRAL",1,0.0,null,74,2.6,317.0,80000.0,1016,4221.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T04:00:00.000000000Z",26.9,22.6,26.9,"MISTRAL",1,0.0,null,75,2.9,316.0,80000.0,1017,4202.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T05:00:00.000000000Z",25.6,25.28,25.6,"MISTRAL",1,0.0,null,66,3.1,315.0,80000.0,1017,4183.0,5.0,0.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T06:00:00.000000000Z",25.3,27.65,25.3,"MISTRAL",1,0.0,null,59,3.5,316.0,80001.0,1017,4169.0,4.8,1.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T07:00:00.000000000Z",26.89,29.35,26.89,"CORRETTIVO",3,0.0,null,54,4.2,327.0,80000.0,1018,4166.0,5.1,2.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T08:00:00.000000000Z",24.5,30.47,24.5,"MISTRAL",3,0.0,null,51,4.6,336.0,80001.0,1018,4172.0,5.4,4.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T09:00:00.000000000Z",25.6,31.15,25.6,"MISTRAL",3,0.0,null,49,4.8,347.0,80002.0,1018,4195.0,5.4,5.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T10:00:00.000000000Z",27.5,31.62,27.5,"MISTRAL",3,0.0,null,49,4.7,353.0,80000.0,1018,4241.0,5.4,6.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T11:00:00.000000000Z",27.9,31.88,27.9,"MISTRAL",3,0.0,null,49,4.5,357.0,80000.0,1018,4288.0,5.1,6.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T12:00:00.000000000Z",28.9,32.03,28.9,"MISTRAL",3,0.0,null,49,4.3,0.0,80001.0,1018,4335.0,4.9,6.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T13:00:00.000000000Z",29.1,32.06,29.1,"MISTRAL",3,0.0,null,49,3.9,3.0,80000.0,1018,4398.0,4.5,6.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T14:00:00.000000000Z",29.2,32.01,29.2,"MISTRAL",2,0.0,null,49,3.7,5.0,80001.0,1018,4447.0,4.2,5.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T15:00:00.000000000Z",29.4,31.82,29.4,"MISTRAL",2,0.0,null,49,3.6,5.0,80002.0,1017,4473.0,4.0,3.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T16:00:00.000000000Z",29.4,29.9,29.4,"MISTRAL",1,0.0,null,50,3.6,5.0,80001.0,1017,4492.0,3.9,1.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T17:00:00.000000000Z",29.4,29.4,29.4,"MISTRAL",1,0.0,null,51,3.5,2.0,80000.0,1017,4499.0,3.9,0.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T18:00:00.000000000Z",30.42,28.6,30.42,"CORRETTIVO",3,0.0,null,52,3.3,358.0,80000.0,1017,4493.0,3.7,0.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T19:00:00.000000000Z",31.3,26.19,31.3,"MISTRAL",3,0.0,null,56,2.8,343.0,80000.0,1018,4456.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T20:00:00.000000000Z",30.89,25.21,30.89,"CORRETTIVO",3,0.0,null,60,2.7,343.0,80001.0,1019,4428.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T21:00:00.000000000Z",29.68,24.42,29.68,"CORRETTIVO",1,0.0,null,63,2.8,341.0,80001.0,1019,4394.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T22:00:00.000000000Z",29.6,23.67,29.6,"MISTRAL",1,0.0,null,67,2.8,341.0,80000.0,1019,4362.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-27T23:00:00.000000000Z",27.6,23.11,27.6,"MISTRAL",1,0.0,null,69,2.6,342.0,80000.0,1019,4343.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T00:00:00.000000000Z",26.1,22.58,26.1,"MISTRAL",1,0.0,null,72,2.5,346.0,80001.0,1020,4337.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T01:00:00.000000000Z",24.8,23.7,24.8,"MISTRAL",1,0.0,null,81,2.9,358.0,80000.0,1020,4417.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T02:00:00.000000000Z",23.8,23.5,23.8,"MISTRAL",1,0.0,null,83,2.6,2.0,80001.0,1020,4433.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T03:00:00.000000000Z",23.2,23.4,23.2,"MISTRAL",1,0.0,null,84,2.4,7.0,80001.0,1020,4464.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T04:00:00.000000000Z",22.3,23.4,22.3,"MISTRAL",1,0.0,null,84,2.3,13.0,80001.0,1021,4555.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T05:00:00.000000000Z",21.7,25.2,21.7,"MISTRAL",1,0.0,null,72,2.3,23.0,80000.0,1021,4680.0,3.1,0.48,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T06:00:00.000000000Z",21.2,26.9,21.2,"MISTRAL",1,0.0,null,62,2.1,37.0,80002.0,1021,4785.0,2.6,1.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T07:00:00.000000000Z",20.8,28.2,20.8,"MISTRAL",1,0.0,null,54,2.5,56.0,80000.0,1021,4851.0,2.7,3.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T08:00:00.000000000Z",20.6,29.3,20.6,"MISTRAL",1,0.0,null,49,3.2,70.0,80000.0,1021,4888.0,3.3,5.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T09:00:00.000000000Z",21.6,30.0,21.6,"MISTRAL",2,0.0,null,44,3.8,76.0,80000.0,1022,4914.0,4.1,6.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T10:00:00.000000000Z",24.5,30.5,24.5,"MISTRAL",2,0.0,null,41,4.4,79.0,80001.0,1022,4932.0,4.7,8.29,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T11:00:00.000000000Z",27.6,30.9,27.6,"MISTRAL",2,0.0,null,38,4.4,77.0,80001.0,1022,4943.0,4.6,8.9,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T12:00:00.000000000Z",29.2,31.1,29.2,"MISTRAL",2,0.0,null,36,4.2,75.0,80001.0,1022,4951.0,4.4,8.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T13:00:00.000000000Z",29.8,31.1,29.8,"MISTRAL",2,0.0,null,35,4.0,69.0,80002.0,1022,4959.0,3.9,7.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T14:00:00.000000000Z",30.4,31.0,30.4,"MISTRAL",2,0.0,null,35,3.5,65.0,80000.0,1021,4963.0,3.4,5.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T15:00:00.000000000Z",30.8,30.8,30.8,"MISTRAL",2,0.0,null,35,3.2,64.0,80000.0,1021,4966.0,3.1,3.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T16:00:00.000000000Z",30.5,29.82,30.5,"MISTRAL",1,0.0,null,48,4.2,103.0,24200.0,1020,4935.0,4.9,1.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T17:00:00.000000000Z",31.2,29.5,31.2,"MISTRAL",1,0.0,null,47,3.7,107.0,24200.0,1020,4969.0,4.3,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T18:00:00.000000000Z",31.5,28.92,31.5,"MISTRAL",1,0.0,null,49,3.1,115.0,24200.0,1020,5062.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T19:00:00.000000000Z",31.8,27.62,31.8,"MISTRAL",1,0.0,null,54,2.6,127.0,24200.0,1020,5150.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T20:00:00.000000000Z",32.3,26.98,32.3,"MISTRAL",1,0.0,null,55,1.9,139.0,24200.0,1020,5183.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T21:00:00.000000000Z",31.5,26.63,31.5,"MISTRAL",1,0.0,null,56,2.0,148.0,24200.0,1020,5190.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T22:00:00.000000000Z",30.4,26.31,30.4,"MISTRAL",1,0.0,null,55,2.1,160.0,24200.0,1020,5198.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-28T23:00:00.000000000Z",28.2,26.18,28.2,"MISTRAL",1,0.0,null,52,2.0,178.0,24200.0,1020,5200.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T00:00:00.000000000Z",25.6,26.3,25.6,"MISTRAL",1,0.0,null,50,1.7,188.0,24200.0,1020,5222.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T01:00:00.000000000Z",24.69,22.06,24.69,"CORRETTIVO",1,0.0,null,72,2.1,205.0,24200.0,1021,5311.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T02:00:00.000000000Z",23.5,21.68,23.5,"MISTRAL",1,0.0,null,74,2.1,208.0,24200.0,1021,5337.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T03:00:00.000000000Z",23.0,21.29,23.0,"MISTRAL",1,0.0,null,77,1.9,204.0,24200.0,1021,5350.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T04:00:00.000000000Z",22.2,21.33,22.2,"MISTRAL",1,0.0,null,78,1.7,205.0,24200.0,1021,5348.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T05:00:00.000000000Z",22.0,24.38,22.0,"MISTRAL",1,0.0,null,67,1.3,225.0,24200.0,1021,5337.0,0.7,0.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T06:00:00.000000000Z",21.7,27.23,21.7,"MISTRAL",1,0.0,null,58,0.9,341.0,24200.0,1021,5324.0,1.6,1.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T07:00:00.000000000Z",20.9,29.04,20.9,"MISTRAL",1,0.0,0.0,53,2.3,353.0,27941.0,1021,5317.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T08:00:00.000000000Z",20.5,30.18,20.5,"MISTRAL",1,0.0,0.0,49,3.4,21.0,28162.0,1022,5311.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T09:00:00.000000000Z",20.7,30.89,20.7,"MISTRAL",1,0.0,0.0,46,4.6,49.0,28384.0,1022,5307.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T10:00:00.000000000Z",24.4,31.33,24.4,"MISTRAL",1,0.0,0.0,44,4.5,50.0,28516.0,1022,5302.0,5.5,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T11:00:00.000000000Z",26.1,31.57,26.1,"MISTRAL",2,0.0,0.0,42,4.3,51.0,28647.0,1021,5295.0,5.4,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T12:00:00.000000000Z",29.5,31.71,29.5,"MISTRAL",2,0.0,0.0,41,4.2,52.0,28779.0,1021,5277.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T13:00:00.000000000Z",29.9,31.75,29.9,"MISTRAL",2,0.0,null,40,3.3,47.0,24200.0,1020,5253.0,3.7,6.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T14:00:00.000000000Z",30.2,31.71,30.2,"MISTRAL",2,0.0,null,39,3.2,48.0,24200.0,1019,5231.0,3.6,5.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T15:00:00.000000000Z",30.5,31.51,30.5,"MISTRAL",2,0.0,null,39,2.8,51.0,24200.0,1019,5209.0,3.2,3.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T16:00:00.000000000Z",30.8,31.45,30.8,"MISTRAL",2,0.0,null,38,2.2,47.0,24200.0,1019,5205.0,2.6,1.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T17:00:00.000000000Z",31.0,30.87,31.0,"MISTRAL",2,0.0,null,39,1.8,48.0,24200.0,1018,5183.0,2.0,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T18:00:00.000000000Z",30.9,29.91,30.9,"MISTRAL",1,0.0,null,41,1.3,57.0,24200.0,1018,5165.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-29T19:00:00.000000000Z",30.7,25.87,30.7,"MISTRAL",1,0.0,0.0,59,1.3,239.0,26847.0,1018,5119.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T20:00:00.000000000Z",30.5,24.41,30.5,"MISTRAL",1,0.0,0.0,65,1.3,239.0,26288.0,1018,5107.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T21:00:00.000000000Z",30.1,23.48,30.1,"MISTRAL",1,0.0,0.0,70,1.3,239.0,25728.0,1018,5099.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T22:00:00.000000000Z",29.8,22.75,29.8,"MISTRAL",1,0.0,0.0,73,1.6,237.0,26069.0,1018,5081.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-29T23:00:00.000000000Z",28.9,22.16,28.9,"MISTRAL",1,0.0,0.0,76,1.8,235.0,26410.0,1018,5054.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-30T00:00:00.000000000Z",25.6,21.69,25.6,"MISTRAL",1,0.0,0.0,78,2.1,233.0,26751.0,1018,5027.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-06-30T01:00:00.000000000Z",24.1,21.27,24.1,"MISTRAL",1,0.0,null,79,2.1,199.0,24200.0,1018,4997.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T02:00:00.000000000Z",23.2,20.91,23.2,"MISTRAL",1,0.0,null,81,2.5,198.0,24200.0,1018,4963.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T03:00:00.000000000Z",22.4,20.62,22.4,"MISTRAL",1,0.0,null,81,2.6,204.0,24200.0,1018,4939.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T04:00:00.000000000Z",22.08,23.21,22.08,"CORRETTIVO",1,0.0,null,62,1.9,230.0,24200.0,1018,4982.0,0.5,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T05:00:00.000000000Z",21.39,24.83,21.39,"CORRETTIVO",1,0.0,null,57,1.3,233.0,24200.0,1018,4971.0,0.0,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T06:00:00.000000000Z",20.8,27.3,20.8,"CORRETTIVO",1,0.0,null,53,0.9,284.0,24200.0,1017,4927.0,0.7,2.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T07:00:00.000000000Z",20.4,29.46,20.4,"CORRETTIVO",1,0.0,null,49,1.2,15.0,24200.0,1018,4882.0,0.9,2.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T08:00:00.000000000Z",20.3,31.0,20.3,"MISTRAL",1,0.0,null,45,2.0,21.0,24200.0,1018,4875.0,1.9,4.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T09:00:00.000000000Z",22.35,32.09,22.35,"CORRETTIVO",1,0.0,null,43,2.4,22.0,24200.0,1018,4863.0,2.3,5.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T10:00:00.000000000Z",25.51,32.9,25.51,"CORRETTIVO",2,0.0,null,40,2.9,28.0,24200.0,1018,4881.0,3.1,7.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T11:00:00.000000000Z",28.3,33.47,28.3,"MISTRAL",2,0.0,null,39,3.1,29.0,24200.0,1018,4873.0,3.3,7.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T12:00:00.000000000Z",30.6,33.83,30.6,"MISTRAL",2,0.0,null,37,3.1,35.0,24200.0,1017,4838.0,3.4,7.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T13:00:00.000000000Z",29.82,33.97,29.82,"CORRETTIVO",2,0.0,null,36,3.5,66.0,24200.0,1016,4832.0,4.1,6.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T14:00:00.000000000Z",31.4,33.9,31.4,"MISTRAL",2,0.0,null,35,3.9,83.0,24200.0,1015,4804.0,4.7,4.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T15:00:00.000000000Z",32.3,33.62,32.3,"MISTRAL",2,0.0,null,34,3.9,92.0,24200.0,1015,4776.0,5.0,3.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T16:00:00.000000000Z",32.3,33.16,32.3,"MISTRAL",2,0.0,null,34,3.6,96.0,24200.0,1015,4754.0,4.8,1.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T17:00:00.000000000Z",32.7,32.47,32.7,"MISTRAL",2,0.0,null,34,3.1,104.0,24200.0,1015,4736.0,4.4,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T18:00:00.000000000Z",32.08,31.35,32.08,"CORRETTIVO",4,0.0,null,35,3.0,95.0,24200.0,1015,4720.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T19:00:00.000000000Z",33.2,27.2,33.2,"MISTRAL",4,0.0,null,45,2.4,97.0,24200.0,1015,4698.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T20:00:00.000000000Z",33.3,25.6,33.3,"MISTRAL",4,0.0,null,50,2.1,124.0,24200.0,1015,4673.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T21:00:00.000000000Z",32.1,24.63,32.1,"MISTRAL",3,0.0,null,52,2.0,125.0,24200.0,1015,4640.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T22:00:00.000000000Z",31.1,23.81,31.1,"MISTRAL",4,0.0,null,55,1.9,122.0,24200.0,1015,4598.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-06-30T23:00:00.000000000Z",28.9,23.21,28.9,"MISTRAL",4,0.0,null,57,1.9,12.0,24200.0,1015,4564.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T00:00:00.000000000Z",26.2,22.74,26.2,"MISTRAL",1,0.0,null,58,1.0,291.0,24200.0,1015,4543.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T01:00:00.000000000Z",24.3,22.34,24.3,"MISTRAL",1,0.0,null,59,3.4,226.0,24100.0,1014,4529.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T02:00:00.000000000Z",23.6,21.99,23.6,"MISTRAL",1,0.0,null,60,2.3,234.0,24000.0,1014,4514.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T03:00:00.000000000Z",23.29,21.66,23.29,"CORRETTIVO",1,0.0,null,60,1.2,258.0,24200.0,1015,4490.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T04:00:00.000000000Z",22.1,24.26,22.1,"MISTRAL",1,0.0,null,61,1.7,270.0,24200.0,1015,4530.0,2.2,0.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T05:00:00.000000000Z",21.4,25.76,21.4,"MISTRAL",1,0.0,null,56,1.4,264.0,24200.0,1015,4491.0,1.5,0.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T06:00:00.000000000Z",21.2,27.33,21.2,"MISTRAL",1,0.0,null,58,2.2,321.0,24200.0,1015,4449.0,2.6,2.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T07:00:00.000000000Z",20.8,29.55,20.8,"MISTRAL",1,0.0,null,55,2.8,333.0,24200.0,1015,4387.0,3.1,3.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T08:00:00.000000000Z",20.4,30.98,20.4,"MISTRAL",1,0.0,null,49,3.2,344.0,24200.0,1016,4338.0,3.5,5.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T09:00:00.000000000Z",21.2,32.08,21.2,"MISTRAL",1,0.0,null,46,3.4,7.0,24200.0,1016,4302.0,3.8,7.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T10:00:00.000000000Z",24.5,32.83,24.5,"MISTRAL",1,0.0,null,44,3.3,21.0,24200.0,1016,4281.0,3.9,8.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T11:00:00.000000000Z",28.0,33.24,28.0,"MISTRAL",2,0.0,null,43,3.4,33.0,24200.0,1016,4275.0,4.2,8.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T12:00:00.000000000Z",30.0,33.32,30.0,"MISTRAL",2,0.0,null,42,3.9,41.0,24000.0,1015,4274.0,4.7,8.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T13:00:00.000000000Z",30.5,33.17,30.5,"MISTRAL",2,0.0,null,42,4.0,48.0,24200.0,1015,4279.0,4.8,6.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T14:00:00.000000000Z",31.2,32.86,31.2,"MISTRAL",2,0.0,null,42,4.5,67.0,24200.0,1015,4284.0,5.8,4.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T15:00:00.000000000Z",30.9,32.45,30.9,"MISTRAL",2,0.0,null,41,4.9,86.0,24200.0,1015,4283.0,6.3,3.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T16:00:00.000000000Z",31.96,31.96,null,null,2,0.0,null,42,4.9,87.0,24200.0,1014,4270.0,6.5,1.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T17:00:00.000000000Z",31.3,31.3,null,null,1,0.0,null,42,4.6,91.0,24200.0,1014,4250.0,6.2,0.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T18:00:00.000000000Z",30.35,30.35,null,null,4,0.0,null,44,3.7,106.0,24200.0,1014,4230.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T19:00:00.000000000Z",26.9,26.9,null,null,8,0.0,null,56,3.0,114.0,24200.0,1014,4206.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T20:00:00.000000000Z",25.44,25.44,null,null,4,0.0,null,62,1.4,144.0,24200.0,1014,4181.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T21:00:00.000000000Z",24.48,24.48,null,null,4,0.0,null,67,1.3,85.0,24200.0,1014,4158.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T22:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,71,1.3,105.0,24200.0,1014,4140.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-01T23:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,75,null,null,24200.0,1014,4131.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T00:00:00.000000000Z",22.47,22.47,null,null,3,0.0,null,78,null,null,24200.0,1015,4124.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T01:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,80,1.4,243.0,24100.0,1015,4123.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T02:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,83,1.5,267.0,24000.0,1015,4117.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T03:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,85,1.3,264.0,24200.0,1015,4108.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T04:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,85,1.4,251.0,24200.0,1016,4102.0,0.9,0.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T05:00:00.000000000Z",24.01,24.01,null,null,1,0.0,null,73,1.8,261.0,24200.0,1016,4100.0,1.5,0.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T06:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,62,1.9,306.0,24200.0,1016,4103.0,2.0,2.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T07:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,55,2.6,332.0,24200.0,1015,4106.0,2.8,3.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T08:00:00.000000000Z",30.44,30.44,null,null,1,0.0,null,50,3.1,337.0,24200.0,1016,4114.0,3.2,5.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T09:00:00.000000000Z",31.54,31.54,null,null,1,0.0,null,47,3.3,341.0,24200.0,1016,4123.0,3.5,7.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T10:00:00.000000000Z",32.3,32.3,null,null,1,0.0,null,45,3.7,352.0,24200.0,1016,4136.0,4.1,8.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T11:00:00.000000000Z",32.79,32.79,null,null,1,0.0,null,44,4.3,7.0,24200.0,1016,4149.0,4.8,8.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T12:00:00.000000000Z",33.02,33.02,null,null,1,0.0,null,42,3.9,20.0,24200.0,1016,4162.0,4.4,8.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T13:00:00.000000000Z",30.7,33.06,30.7,"MISTRAL",2,0.0,null,41,3.5,36.0,24200.0,1016,4174.0,4.1,6.67,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T14:00:00.000000000Z",29.73,32.96,29.73,"CORRETTIVO",2,0.0,null,40,3.8,53.0,24200.0,1015,4186.0,4.5,4.84,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T15:00:00.000000000Z",31.9,32.7,31.9,"MISTRAL",2,0.0,null,40,2.6,64.0,24200.0,1015,4197.0,2.9,2.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T16:00:00.000000000Z",31.07,32.3,31.07,"CORRETTIVO",2,0.0,null,39,2.1,110.0,24200.0,1015,4206.0,2.4,1.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T17:00:00.000000000Z",32.6,31.68,32.6,"MISTRAL",3,0.0,null,40,3.2,92.0,24200.0,1014,4208.0,3.1,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T18:00:00.000000000Z",32.1,30.74,32.1,"MISTRAL",4,0.0,null,41,1.5,128.0,24200.0,1014,4207.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T19:00:00.000000000Z",31.3,27.41,31.3,"MISTRAL",4,0.0,null,50,1.0,135.0,24200.0,1014,4195.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T20:00:00.000000000Z",31.6,25.98,31.6,"MISTRAL",4,0.0,null,56,1.4,108.0,24200.0,1014,4183.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T21:00:00.000000000Z",31.4,25.1,31.4,"MISTRAL",4,0.0,null,60,1.8,115.0,24200.0,1014,4173.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T22:00:00.000000000Z",30.6,24.35,30.6,"MISTRAL",4,0.0,null,64,1.3,142.0,24200.0,1014,4165.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-02T23:00:00.000000000Z",28.2,23.68,28.2,"MISTRAL",4,0.0,null,67,0.6,176.0,24200.0,1014,4166.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T00:00:00.000000000Z",26.8,23.07,26.8,"MISTRAL",4,0.0,null,69,null,null,24200.0,1014,4173.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T01:00:00.000000000Z",25.6,24.61,25.6,"MISTRAL",4,0.0,null,72,2.2,224.0,24000.0,1014,4289.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T02:00:00.000000000Z",25.2,24.01,25.2,"MISTRAL",3,0.0,null,75,2.4,237.0,24200.0,1015,4268.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T03:00:00.000000000Z",24.4,24.9,24.4,"MISTRAL",1,0.0,null,71,1.9,279.0,24200.0,1016,4254.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T04:00:00.000000000Z",25.19,24.4,25.19,"CORRETTIVO",1,0.0,null,68,1.6,264.0,24200.0,1017,4216.0,2.3,0.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T05:00:00.000000000Z",23.88,26.4,23.88,"CORRETTIVO",1,0.0,null,62,1.6,271.0,24200.0,1017,4224.0,2.6,0.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T06:00:00.000000000Z",23.0,28.6,23.0,"MISTRAL",1,0.0,null,57,2.2,292.0,24200.0,1017,4218.0,2.7,2.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T07:00:00.000000000Z",22.5,30.1,22.5,"MISTRAL",2,0.0,null,55,2.8,321.0,24200.0,1017,4213.0,3.1,3.93,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T08:00:00.000000000Z",22.1,31.1,22.1,"MISTRAL",1,0.0,null,51,3.4,333.0,24000.0,1017,4215.0,3.7,5.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T09:00:00.000000000Z",22.4,32.0,22.4,"MISTRAL",1,0.0,null,47,3.4,343.0,24200.0,1017,4216.0,3.6,7.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T10:00:00.000000000Z",25.9,32.5,25.9,"MISTRAL",2,0.0,null,45,3.4,357.0,24200.0,1017,4209.0,3.6,8.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T11:00:00.000000000Z",28.82,33.0,28.82,"CORRETTIVO",2,0.0,null,43,3.2,12.0,24200.0,1017,4189.0,3.6,8.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T12:00:00.000000000Z",30.6,33.3,30.6,"MISTRAL",2,0.0,null,42,3.6,36.0,24200.0,1017,4162.0,4.0,7.76,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T13:00:00.000000000Z",31.7,33.4,31.7,"MISTRAL",1,0.0,null,42,3.4,45.0,24200.0,1017,4148.0,3.7,5.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T14:00:00.000000000Z",33.1,33.5,33.1,"MISTRAL",3,0.0,null,42,3.3,82.0,24200.0,1016,4154.0,3.4,3.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T15:00:00.000000000Z",31.71,33.7,31.71,"CORRETTIVO",3,0.0,null,42,3.8,107.0,24200.0,1016,4169.0,4.0,2.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T16:00:00.000000000Z",33.5,31.36,33.5,"MISTRAL",4,0.0,null,54,3.5,91.0,24200.0,1016,4325.0,3.8,1.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T17:00:00.000000000Z",33.8,31.1,33.8,"MISTRAL",4,0.0,null,54,3.2,105.0,24200.0,1016,4272.0,3.6,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T18:00:00.000000000Z",32.5,30.86,32.5,"MISTRAL",4,0.0,null,54,3.0,109.0,24200.0,1016,4303.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T19:00:00.000000000Z",33.0,29.31,33.0,"MISTRAL",4,0.0,null,63,2.5,102.0,24200.0,1016,4299.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T20:00:00.000000000Z",33.4,28.31,33.4,"MISTRAL",4,0.0,null,69,2.4,130.0,24200.0,1016,4273.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T21:00:00.000000000Z",32.2,28.57,32.2,"MISTRAL",4,0.0,null,64,1.7,140.0,24200.0,1016,4233.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T22:00:00.000000000Z",31.15,28.63,31.15,"CORRETTIVO",4,0.0,null,62,1.4,161.0,24200.0,1016,4232.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-03T23:00:00.000000000Z",30.5,28.61,30.5,"MISTRAL",3,0.0,null,60,1.7,184.0,24200.0,1016,4246.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T00:00:00.000000000Z",28.7,28.44,28.7,"MISTRAL",1,0.0,null,58,1.9,198.0,24200.0,1016,4259.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T01:00:00.000000000Z",27.8,28.22,27.8,"MISTRAL",1,0.0,null,58,1.8,209.0,24200.0,1016,4256.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T02:00:00.000000000Z",26.5,27.73,26.5,"MISTRAL",1,0.0,null,59,1.9,216.0,24000.0,1016,4241.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T03:00:00.000000000Z",25.9,27.6,25.9,"MISTRAL",1,0.0,null,60,1.6,228.0,24000.0,1016,4232.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T04:00:00.000000000Z",25.2,24.4,25.2,"MISTRAL",1,0.0,null,67,1.3,290.0,24200.0,1017,4207.0,2.3,0.14,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T05:00:00.000000000Z",24.7,26.2,24.7,"MISTRAL",1,0.0,null,64,1.6,314.0,24200.0,1017,4211.0,2.7,0.84,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T06:00:00.000000000Z",24.4,28.0,24.4,"MISTRAL",1,0.0,null,64,2.3,331.0,24000.0,1017,4225.0,2.8,2.14,0.0,4075.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T07:00:00.000000000Z",23.7,30.68,23.7,"MISTRAL",2,0.0,null,54,1.5,337.0,80000.0,1018,4186.0,1.4,3.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T08:00:00.000000000Z",23.6,32.09,23.6,"MISTRAL",2,0.0,null,49,1.5,4.0,80001.0,1018,4186.0,1.6,4.95,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T09:00:00.000000000Z",24.5,33.21,24.5,"MISTRAL",2,0.0,null,45,1.7,13.0,80002.0,1018,4188.0,1.9,6.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T10:00:00.000000000Z",27.2,34.04,27.2,"MISTRAL",2,0.0,null,42,2.3,18.0,80001.0,1018,4187.0,2.5,8.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T11:00:00.000000000Z",29.4,34.6,29.4,"MISTRAL",2,0.0,null,40,2.8,26.0,80000.0,1017,4185.0,2.8,8.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T12:00:00.000000000Z",31.5,34.94,31.5,"MISTRAL",2,0.0,null,37,3.0,34.0,80000.0,1017,4194.0,2.9,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T13:00:00.000000000Z",33.1,34.93,33.1,"MISTRAL",2,0.0,null,37,3.1,45.0,80002.0,1017,4217.0,3.0,7.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T14:00:00.000000000Z",34.1,34.7,34.1,"MISTRAL",2,0.0,null,38,3.2,51.0,80001.0,1017,4241.0,3.2,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T15:00:00.000000000Z",31.3,34.3,31.3,"CORRETTIVO",2,0.0,null,39,3.2,60.0,80001.0,1016,4270.0,3.1,3.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T16:00:00.000000000Z",31.46,33.3,31.46,"CORRETTIVO",3,0.0,null,42,3.3,111.0,24200.0,1015,4344.0,3.3,1.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T17:00:00.000000000Z",32.6,32.5,32.6,"MISTRAL",3,0.0,null,46,3.9,101.0,24200.0,1015,4339.0,4.1,0.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T18:00:00.000000000Z",32.0,31.4,32.0,"MISTRAL",3,0.0,null,50,3.9,118.0,24200.0,1015,4319.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T19:00:00.000000000Z",33.6,29.6,33.6,"MISTRAL",3,0.0,null,55,3.5,119.0,24000.0,1015,4314.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T20:00:00.000000000Z",33.2,28.4,33.2,"MISTRAL",3,0.0,null,62,3.4,102.0,24000.0,1015,4252.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T21:00:00.000000000Z",33.3,27.6,33.3,"MISTRAL",3,0.0,null,66,3.0,98.0,24200.0,1015,4241.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T22:00:00.000000000Z",33.0,27.1,33.0,"MISTRAL",3,0.0,null,67,1.9,98.0,24200.0,1015,4270.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-04T23:00:00.000000000Z",30.3,26.4,30.3,"MISTRAL",1,0.1,null,67,3.0,77.0,24200.0,1015,4270.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T00:00:00.000000000Z",27.9,25.8,27.9,"MISTRAL",1,0.0,null,68,2.0,97.0,24200.0,1015,4249.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T01:00:00.000000000Z",27.2,25.1,27.2,"MISTRAL",1,0.0,null,70,1.3,98.0,24200.0,1015,4219.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T02:00:00.000000000Z",26.2,24.8,26.2,"MISTRAL",1,0.0,null,72,1.3,72.0,24200.0,1015,4190.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T03:00:00.000000000Z",25.8,24.3,25.8,"MISTRAL",1,0.0,null,74,1.8,60.0,24200.0,1015,4163.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T04:00:00.000000000Z",25.3,24.5,25.3,"MISTRAL",1,0.0,null,77,3.4,58.0,24200.0,1015,4157.0,4.4,0.06,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T05:00:00.000000000Z",24.4,26.0,24.4,"MISTRAL",1,0.0,null,74,4.9,70.0,24200.0,1015,4167.0,5.9,0.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T06:00:00.000000000Z",23.76,27.5,23.76,"CORRETTIVO",1,0.0,null,69,4.5,79.0,24200.0,1015,4161.0,5.1,2.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T07:00:00.000000000Z",23.1,28.6,23.1,"MISTRAL",1,0.0,null,65,4.2,79.0,24200.0,1016,4155.0,4.6,3.85,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T08:00:00.000000000Z",22.6,29.6,22.6,"MISTRAL",1,0.0,null,62,4.1,79.0,24200.0,1016,4161.0,4.5,5.68,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T09:00:00.000000000Z",23.3,30.4,23.3,"MISTRAL",3,0.0,null,59,4.2,79.0,24200.0,1016,4165.0,4.5,7.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T10:00:00.000000000Z",25.8,30.9,25.8,"MISTRAL",3,0.0,null,57,4.1,76.0,24200.0,1015,4177.0,4.3,7.82,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T11:00:00.000000000Z",28.7,31.1,28.7,"MISTRAL",3,0.0,null,56,4.3,70.0,24200.0,1015,4210.0,4.6,7.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T12:00:00.000000000Z",30.6,31.0,30.6,"MISTRAL",4,0.0,null,56,5.1,64.0,24200.0,1014,4225.0,5.6,6.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T13:00:00.000000000Z",30.5,31.1,30.5,"MISTRAL",4,0.3,null,52,3.4,87.0,24200.0,1014,4265.0,3.6,3.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T14:00:00.000000000Z",30.9,31.0,30.9,"MISTRAL",4,0.3,null,54,5.3,114.0,24200.0,1014,4230.0,6.2,4.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T15:00:00.000000000Z",30.8,31.0,30.8,"MISTRAL",4,0.3,null,51,3.2,98.0,24200.0,1013,4281.0,3.5,2.66,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T16:00:00.000000000Z",30.7,30.9,30.7,"MISTRAL",4,0.1,null,54,3.4,69.0,24200.0,1013,4315.0,3.4,1.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T17:00:00.000000000Z",29.8,30.3,29.8,"MISTRAL",4,0.0,null,57,4.1,74.0,24200.0,1012,4310.0,4.6,0.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T18:00:00.000000000Z",28.3,29.5,28.3,"MISTRAL",3,0.0,null,61,3.8,80.0,24200.0,1012,4294.0,4.4,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T19:00:00.000000000Z",26.8,28.0,26.8,"MISTRAL",1,0.0,null,69,4.0,83.0,24200.0,1012,4259.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T20:00:00.000000000Z",26.0,27.2,26.0,"MISTRAL",1,0.0,null,73,2.9,98.0,24200.0,1012,4250.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T21:00:00.000000000Z",27.2,26.7,27.2,"MISTRAL",1,0.0,null,75,1.7,98.0,24200.0,1011,4227.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T22:00:00.000000000Z",28.6,26.2,28.6,"MISTRAL",1,0.0,null,75,null,null,24200.0,1012,4214.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-05T23:00:00.000000000Z",27.5,25.7,27.5,"MISTRAL",1,0.0,null,75,0.5,331.0,24200.0,1012,4211.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T00:00:00.000000000Z",24.9,25.6,24.9,"MISTRAL",3,0.0,null,76,null,null,24200.0,1012,4198.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T01:00:00.000000000Z",24.4,24.3,24.4,"MISTRAL",1,0.0,null,75,1.3,169.0,24200.0,1012,4180.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T02:00:00.000000000Z",23.6,23.9,23.6,"MISTRAL",1,0.0,null,69,1.6,183.0,24200.0,1012,4166.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T03:00:00.000000000Z",23.2,23.6,23.2,"MISTRAL",1,0.0,null,64,1.7,210.0,24200.0,1012,4183.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T04:00:00.000000000Z",22.8,23.1,22.8,"MISTRAL",1,0.0,null,79,1.4,207.0,24200.0,1013,4194.0,2.6,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T05:00:00.000000000Z",22.4,24.56,22.4,"MISTRAL",1,0.0,null,69,1.5,232.0,24200.0,1013,4193.0,3.5,0.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T06:00:00.000000000Z",21.7,26.5,21.7,"MISTRAL",1,0.0,null,61,1.9,260.0,24200.0,1012,4184.0,3.2,2.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T07:00:00.000000000Z",21.4,28.41,21.4,"MISTRAL",1,0.0,null,56,1.3,257.0,24200.0,1012,4173.0,2.1,3.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T08:00:00.000000000Z",20.6,29.76,20.6,"MISTRAL",1,0.0,null,53,0.6,218.0,24200.0,1012,4196.0,1.7,5.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T09:00:00.000000000Z",22.0,30.77,22.0,"MISTRAL",2,0.0,null,50,0.6,105.0,24200.0,1011,4199.0,0.8,7.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T10:00:00.000000000Z",26.2,31.53,26.2,"MISTRAL",2,0.0,null,48,2.2,96.0,24200.0,1011,4184.0,1.9,8.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T11:00:00.000000000Z",28.66,31.51,28.66,"CORRETTIVO",5,0.23,11.0,50,3.0,112.0,24200.0,1010,4130.0,3.2,4.87,42.5,3980.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-06T12:00:00.000000000Z",31.1,31.0,31.1,"MISTRAL",5,0.57,11.0,54,3.6,120.0,24200.0,1009,4086.0,3.9,3.8,56.2,3856.0,null,0.982,0.0,null,null]
[5097,"pesaro","2025-07-06T13:00:00.000000000Z",31.8,31.71,31.8,"MISTRAL",5,0.3,11.0,52,5.1,129.0,24200.0,1008,4118.0,5.6,1.67,48.8,3951.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-06T14:00:00.000000000Z",33.4,31.61,33.4,"MISTRAL",4,0.03,11.0,53,3.8,152.0,24200.0,1008,4041.0,4.4,3.2,20.2,3891.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-06T15:00:00.000000000Z",31.2,31.77,31.2,"MISTRAL",5,0.24,11.0,55,3.2,224.0,24200.0,1007,4063.0,4.9,1.63,45.4,3913.0,null,0.992,0.0,null,null]
[5097,"pesaro","2025-07-06T16:00:00.000000000Z",31.1,32.58,31.1,"MISTRAL",16,1.13,11.0,45,3.7,212.0,24200.0,1007,4020.0,6.1,0.38,64.8,3870.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-06T17:00:00.000000000Z",30.2,32.51,30.2,"MISTRAL",2,0.0,null,44,5.6,229.0,24200.0,1007,4020.0,8.7,0.39,0.0,3870.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T18:00:00.000000000Z",27.7,31.74,27.7,"MISTRAL",2,0.0,null,46,5.5,235.0,24200.0,1007,4014.0,8.1,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T19:00:00.000000000Z",21.2,28.44,21.2,"MISTRAL",2,0.01,11.0,55,4.1,240.0,24200.0,1007,4016.0,7.1,0.0,5.9,null,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-06T20:00:00.000000000Z",22.32,27.61,22.32,"CORRETTIVO",2,0.0,null,58,3.7,231.0,24200.0,1006,4022.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T21:00:00.000000000Z",23.6,27.07,23.6,"MISTRAL",1,0.0,null,58,4.2,213.0,24200.0,1006,4025.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T22:00:00.000000000Z",25.6,26.55,25.6,"MISTRAL",1,0.0,null,58,5.7,220.0,24200.0,1006,4007.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-06T23:00:00.000000000Z",26.1,25.56,26.1,"MISTRAL",3,0.0,null,60,6.0,212.0,24200.0,1006,3990.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T00:00:00.000000000Z",24.6,24.55,24.6,"MISTRAL",3,0.0,null,63,5.6,209.0,24200.0,1006,4007.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T01:00:00.000000000Z",24.1,23.73,24.1,"MISTRAL",3,0.0,null,66,6.0,202.0,24200.0,1005,3984.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T02:00:00.000000000Z",23.6,23.13,23.6,"MISTRAL",4,0.0,null,70,5.2,216.0,24200.0,1006,3921.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T03:00:00.000000000Z",24.4,22.91,24.4,"MISTRAL",8,0.0,null,72,5.0,220.0,24200.0,1005,3862.0,9.9,0.0,0.0,3712.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T04:00:00.000000000Z",25.6,24.4,25.6,"MISTRAL",8,0.01,11.0,77,4.9,196.0,24200.0,1005,3666.0,9.5,0.0,3.1,3516.0,null,0.8,0.0,null,null]
[5097,"pesaro","2025-07-07T05:00:00.000000000Z",26.0,24.48,26.0,"MISTRAL",8,0.05,11.0,76,4.5,189.0,24200.0,1005,3767.0,8.8,0.01,25.6,3617.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-07-07T06:00:00.000000000Z",24.3,25.58,24.3,"MISTRAL",8,0.0,null,70,3.8,210.0,24200.0,1005,3796.0,6.5,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T07:00:00.000000000Z",24.8,25.52,24.8,"MISTRAL",8,0.11,11.0,70,4.5,221.0,24200.0,1004,3736.0,7.8,0.01,33.7,3586.0,null,0.856,0.0,null,null]
[5097,"pesaro","2025-07-07T08:00:00.000000000Z",24.9,29.1,24.9,"MISTRAL",5,0.29,11.0,51,6.5,241.0,24200.0,1005,3744.0,9.9,4.13,32.1,3580.0,null,0.284,0.0,null,null]
[5097,"pesaro","2025-07-07T09:00:00.000000000Z",25.1,30.1,25.1,"MISTRAL",2,0.0,null,44,7.1,240.0,24200.0,1005,3747.0,9.9,5.82,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T10:00:00.000000000Z",24.1,31.33,24.1,"MISTRAL",2,0.02,11.0,41,7.8,237.0,24200.0,1005,3755.0,11.0,7.15,0.0,3605.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T11:00:00.000000000Z",25.33,32.26,25.33,"CORRETTIVO",2,0.02,11.0,36,8.4,240.0,24200.0,1004,3832.0,11.6,7.76,0.0,3682.0,null,0.1,0.0,null,null]
[5097,"pesaro","2025-07-07T12:00:00.000000000Z",26.8,32.63,26.8,"MISTRAL",2,0.03,11.0,33,8.1,245.0,24200.0,1004,3982.0,10.7,7.51,0.0,3832.0,null,0.033,0.0,null,null]
[5097,"pesaro","2025-07-07T13:00:00.000000000Z",29.3,32.66,29.3,"MISTRAL",2,0.05,11.0,32,6.6,253.0,24200.0,1004,4107.0,8.7,6.5,0.7,3957.0,null,0.14,0.0,null,null]
[5097,"pesaro","2025-07-07T14:00:00.000000000Z",29.9,32.52,29.9,"MISTRAL",2,0.02,11.0,32,6.7,249.0,24200.0,1004,4179.0,8.8,4.99,0.0,4029.0,null,0.15,0.0,null,null]
[5097,"pesaro","2025-07-07T15:00:00.000000000Z",31.0,31.92,31.0,"MISTRAL",2,0.01,11.0,33,7.8,239.0,24200.0,1004,4251.0,10.2,3.26,0.0,4101.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T16:00:00.000000000Z",31.6,31.4,31.6,"MISTRAL",2,0.0,null,35,7.7,238.0,24200.0,1004,4235.0,11.1,1.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T17:00:00.000000000Z",32.0,30.6,32.0,"MISTRAL",2,0.0,null,37,6.9,237.0,24200.0,1004,4171.0,11.1,0.59,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T18:00:00.000000000Z",32.0,29.2,32.0,"CORRETTIVO",1,0.0,null,39,6.1,234.0,24200.0,1005,4130.0,9.8,0.06,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T19:00:00.000000000Z",32.3,27.2,32.3,"MISTRAL",1,0.0,null,37,4.8,248.0,80001.0,1004,4223.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T20:00:00.000000000Z",31.9,25.5,31.9,"MISTRAL",1,0.0,null,43,4.2,249.0,80001.0,1004,4225.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T21:00:00.000000000Z",31.2,24.4,31.2,"MISTRAL",1,0.0,null,49,3.5,243.0,80001.0,1004,4212.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T22:00:00.000000000Z",29.9,23.7,29.9,"MISTRAL",1,0.0,null,53,3.4,236.0,80002.0,1004,4166.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-07T23:00:00.000000000Z",27.5,23.1,27.5,"MISTRAL",1,0.0,null,57,3.4,232.0,80002.0,1004,4099.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T00:00:00.000000000Z",26.1,22.6,26.1,"MISTRAL",1,0.0,null,62,3.5,231.0,80001.0,1004,3994.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T01:00:00.000000000Z",25.4,21.8,25.4,"MISTRAL",3,0.0,null,67,3.7,229.0,80002.0,1004,3830.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T02:00:00.000000000Z",24.2,21.5,24.2,"MISTRAL",3,0.0,null,72,4.0,229.0,80000.0,1004,3605.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T03:00:00.000000000Z",22.8,20.8,22.8,"MISTRAL",1,0.0,null,76,4.1,236.0,80000.0,1005,3432.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T04:00:00.000000000Z",23.9,20.8,23.9,"MISTRAL",3,0.0,null,77,4.2,256.0,80001.0,1005,3334.0,5.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T05:00:00.000000000Z",23.2,21.7,23.2,"MISTRAL",3,0.0,11.0,68,5.2,281.0,75251.0,1005,3309.0,5.5,0.27,1.1,3159.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-08T06:00:00.000000000Z",20.2,22.8,20.2,"MISTRAL",3,0.0,11.0,60,6.1,295.0,76537.0,1005,3320.0,5.9,0.97,1.9,3170.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-08T07:00:00.000000000Z",21.5,23.4,21.5,"MISTRAL",1,0.0,11.0,58,6.4,302.0,80001.0,1006,3349.0,6.2,2.62,2.3,3199.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-08T08:00:00.000000000Z",20.3,24.0,20.3,"MISTRAL",1,0.0,null,55,6.5,309.0,80000.0,1006,3364.0,6.5,5.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T09:00:00.000000000Z",20.2,24.9,20.2,"MISTRAL",1,0.0,null,50,6.6,316.0,80001.0,1006,3344.0,6.8,6.84,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T10:00:00.000000000Z",21.7,26.2,21.7,"MISTRAL",3,0.0,null,46,6.7,324.0,80002.0,1007,3287.0,7.0,8.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T11:00:00.000000000Z",22.44,26.7,22.44,"CORRETTIVO",4,0.0,null,42,6.8,334.0,80002.0,1007,3262.0,7.1,8.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T12:00:00.000000000Z",24.0,26.9,24.0,"MISTRAL",3,0.0,null,40,6.8,344.0,80000.0,1007,3209.0,7.0,7.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T13:00:00.000000000Z",25.7,27.1,25.7,"MISTRAL",4,0.0,null,39,6.7,356.0,80000.0,1007,3216.0,7.0,4.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T14:00:00.000000000Z",26.5,26.6,26.5,"MISTRAL",4,0.0,11.0,40,6.4,8.0,57154.0,1007,3246.0,6.6,2.76,0.0,3096.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T15:00:00.000000000Z",26.5,25.6,26.5,"MISTRAL",5,0.2,11.0,43,5.4,24.0,48422.0,1007,3295.0,5.3,1.17,2.1,3145.0,"",0.375,0.0,null,null]
[5097,"pesaro","2025-07-08T16:00:00.000000000Z",26.3,25.4,26.3,"MISTRAL",5,0.2,11.0,45,4.1,37.0,33203.0,1008,3323.0,3.9,0.49,2.9,3173.0,"",0.417,0.0,null,null]
[5097,"pesaro","2025-07-08T17:00:00.000000000Z",26.2,25.0,26.2,"MISTRAL",5,0.2,11.0,47,3.0,41.0,31889.0,1008,3236.0,2.9,0.37,3.4,3086.0,"",0.143,0.0,null,null]
[5097,"pesaro","2025-07-08T18:00:00.000000000Z",26.6,24.1,26.6,"MISTRAL",5,0.3,11.0,51,3.2,22.0,28433.0,1009,3141.0,3.5,0.03,2.9,2991.0,"",0.143,0.0,null,null]
[5097,"pesaro","2025-07-08T19:00:00.000000000Z",26.2,22.9,26.2,"MISTRAL",10,0.4,11.0,59,4.7,6.0,17862.0,1010,3066.0,5.3,0.0,0.0,2899.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-08T20:00:00.000000000Z",26.2,21.0,26.2,"MISTRAL",10,1.1,11.0,75,6.7,352.0,11453.0,1011,2990.0,7.6,0.0,1.9,2768.0,"",0.019,0.0,null,null]
[5097,"pesaro","2025-07-08T21:00:00.000000000Z",25.2,19.9,25.2,"MISTRAL",13,1.4,11.0,87,7.8,350.0,8943.0,1012,2964.0,8.9,0.0,19.2,2681.0,"",0.349,0.0,null,null]
[5097,"pesaro","2025-07-08T22:00:00.000000000Z",23.8,19.7,23.8,"MISTRAL",10,0.8,11.0,89,7.6,349.0,6757.0,1012,2935.0,8.8,0.0,43.1,2597.0,"",0.813,0.0,null,null]
[5097,"pesaro","2025-07-08T23:00:00.000000000Z",18.6,19.3,18.6,"MISTRAL",5,0.3,11.0,88,5.7,345.0,31676.0,1013,2861.0,6.8,0.0,33.3,2523.0,"",0.854,0.0,null,null]
[5097,"pesaro","2025-07-09T00:00:00.000000000Z",17.6,19.0,17.6,"MISTRAL",4,0.0,11.0,86,4.6,334.0,80001.0,1013,2855.0,5.5,0.0,9.7,2705.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-09T01:00:00.000000000Z",17.2,18.4,17.2,"MISTRAL",4,0.0,null,88,5.2,328.0,80001.0,1013,2825.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T02:00:00.000000000Z",17.4,18.4,17.4,"MISTRAL",3,0.0,null,89,5.6,329.0,80001.0,1014,2814.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T03:00:00.000000000Z",17.1,18.4,17.1,"MISTRAL",1,0.0,null,88,5.9,332.0,80001.0,1014,2796.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T04:00:00.000000000Z",16.8,18.5,16.8,"MISTRAL",3,0.0,null,87,6.0,335.0,80002.0,1015,2754.0,6.9,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T05:00:00.000000000Z",16.3,19.4,16.3,"MISTRAL",3,0.0,null,84,5.9,339.0,80002.0,1015,2725.0,6.7,0.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T06:00:00.000000000Z",15.9,20.6,15.9,"MISTRAL",1,0.0,null,72,5.6,344.0,80002.0,1015,2715.0,5.9,1.5,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T07:00:00.000000000Z",15.4,21.8,15.4,"MISTRAL",1,0.0,null,54,5.5,351.0,80001.0,1016,2655.0,5.8,3.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T08:00:00.000000000Z",15.4,22.8,15.4,"MISTRAL",1,0.0,null,46,5.4,0.0,80000.0,1016,2627.0,5.9,5.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T09:00:00.000000000Z",14.4,23.5,14.4,"MISTRAL",1,0.0,null,42,5.1,8.0,80000.0,1016,2626.0,5.5,6.88,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T10:00:00.000000000Z",15.74,23.7,15.74,"CORRETTIVO",1,0.0,null,39,4.7,12.0,80000.0,1017,2660.0,5.1,8.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T11:00:00.000000000Z",17.8,24.0,17.8,"MISTRAL",1,0.0,null,37,4.4,16.0,80001.0,1017,2724.0,4.7,9.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T12:00:00.000000000Z",18.8,24.3,18.8,"MISTRAL",1,0.0,null,36,3.9,18.0,80000.0,1017,2789.0,4.1,8.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T13:00:00.000000000Z",20.4,24.6,20.4,"MISTRAL",1,0.0,null,41,2.7,10.0,24200.0,1017,3024.0,3.0,6.73,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T14:00:00.000000000Z",22.0,24.8,22.0,"MISTRAL",1,0.0,null,39,3.0,354.0,24200.0,1016,3168.0,3.5,5.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T15:00:00.000000000Z",22.8,24.8,22.8,"MISTRAL",1,0.0,null,35,3.2,16.0,24200.0,1016,3246.0,3.8,3.35,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T16:00:00.000000000Z",23.8,24.7,23.8,"MISTRAL",1,0.0,null,32,2.7,36.0,24200.0,1016,3294.0,3.1,1.75,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T17:00:00.000000000Z",24.0,24.3,24.0,"MISTRAL",1,0.0,null,33,1.5,38.0,24200.0,1016,3273.0,1.5,0.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T18:00:00.000000000Z",24.6,23.6,24.6,"MISTRAL",1,0.0,null,38,null,null,24200.0,1016,3257.0,0.0,0.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T19:00:00.000000000Z",25.0,20.72,25.0,"MISTRAL",1,0.0,null,60,1.4,100.0,24200.0,1017,3286.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T20:00:00.000000000Z",25.2,19.48,25.2,"MISTRAL",1,0.0,null,63,1.5,113.0,24200.0,1017,3232.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T21:00:00.000000000Z",25.2,18.24,25.2,"MISTRAL",1,0.0,null,67,1.5,116.0,24200.0,1017,3177.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T22:00:00.000000000Z",23.3,17.59,23.3,"MISTRAL",1,0.0,null,69,1.1,139.0,24200.0,1017,3198.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-09T23:00:00.000000000Z",21.3,16.93,21.3,"MISTRAL",1,0.0,null,71,1.1,186.0,24200.0,1017,3219.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T00:00:00.000000000Z",20.6,16.28,20.6,"MISTRAL",1,0.0,null,73,1.5,212.0,24200.0,1017,3240.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T01:00:00.000000000Z",18.0,15.94,18.0,"MISTRAL",1,0.0,null,73,3.6,227.0,24200.0,1017,3240.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T02:00:00.000000000Z",16.5,15.59,16.5,"MISTRAL",1,0.0,null,73,2.6,232.0,24200.0,1018,3239.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T03:00:00.000000000Z",16.0,15.25,16.0,"MISTRAL",1,0.0,null,73,1.9,232.0,24200.0,1018,3238.0,1.0,0.0,0.0,0.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T04:00:00.000000000Z",15.6,14.79,15.6,"MISTRAL",1,0.0,null,74,null,null,80000.0,1019,2999.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T05:00:00.000000000Z",14.5,17.67,14.5,"MISTRAL",1,0.0,null,66,null,null,80001.0,1019,2993.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T06:00:00.000000000Z",13.9,20.69,13.9,"MISTRAL",1,0.0,null,53,0.7,326.0,80002.0,1019,2969.0,0.5,1.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T07:00:00.000000000Z",13.7,22.29,13.7,"CORRETTIVO",1,0.0,null,49,1.6,211.0,24200.0,1018,3036.0,1.8,4.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T08:00:00.000000000Z",13.2,24.01,13.2,"MISTRAL",1,0.0,null,44,0.7,90.0,24200.0,1018,3061.0,0.9,6.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T09:00:00.000000000Z",13.5,25.73,13.5,"MISTRAL",1,0.0,null,38,2.4,61.0,24200.0,1018,3086.0,2.8,7.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T10:00:00.000000000Z",18.4,26.19,18.4,"MISTRAL",1,0.0,null,37,3.1,72.0,24200.0,1018,3113.0,3.5,8.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T11:00:00.000000000Z",21.8,26.64,21.8,"MISTRAL",1,0.0,null,35,3.5,74.0,24200.0,1018,3141.0,3.9,9.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T12:00:00.000000000Z",24.5,27.1,24.5,"MISTRAL",1,0.0,null,33,3.8,72.0,24200.0,1018,3169.0,4.2,8.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T13:00:00.000000000Z",26.2,26.79,26.2,"MISTRAL",1,0.0,null,34,3.8,74.0,24200.0,1017,3190.0,4.2,6.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T14:00:00.000000000Z",26.2,26.48,26.2,"MISTRAL",1,0.0,null,35,3.8,77.0,24200.0,1017,3211.0,4.2,5.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T15:00:00.000000000Z",26.5,26.17,26.5,"MISTRAL",1,0.0,null,37,3.7,81.0,24200.0,1017,3233.0,4.1,3.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T16:00:00.000000000Z",26.4,25.3,26.4,"MISTRAL",1,0.0,null,42,3.7,87.0,24200.0,1016,3253.0,4.0,1.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T17:00:00.000000000Z",25.36,24.44,25.36,"CORRETTIVO",1,0.0,null,47,3.6,96.0,24200.0,1016,3273.0,3.9,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T18:00:00.000000000Z",26.7,23.57,26.7,"MISTRAL",1,0.0,null,52,3.3,103.0,24200.0,1016,3294.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T19:00:00.000000000Z",26.5,22.57,26.5,"MISTRAL",1,0.0,null,55,2.6,108.0,24200.0,1016,3328.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T20:00:00.000000000Z",25.48,21.57,25.48,"CORRETTIVO",1,0.0,null,58,2.0,123.0,24200.0,1016,3363.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T21:00:00.000000000Z",25.52,20.56,25.52,"CORRETTIVO",1,0.0,null,62,1.8,128.0,24200.0,1016,3398.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T22:00:00.000000000Z",24.79,19.43,24.79,"CORRETTIVO",1,0.0,null,65,2.3,123.0,24200.0,1016,3385.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-10T23:00:00.000000000Z",23.4,18.3,23.4,"MISTRAL",1,0.0,null,69,2.2,155.0,24200.0,1016,3371.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T00:00:00.000000000Z",21.3,17.17,21.3,"MISTRAL",1,0.0,null,73,2.1,179.0,24200.0,1016,3357.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T01:00:00.000000000Z",19.0,18.5,19.0,"MISTRAL",1,0.0,null,68,3.4,223.0,24100.0,1016,3336.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T02:00:00.000000000Z",17.9,18.1,17.9,"MISTRAL",1,0.0,null,67,2.4,232.0,24000.0,1016,3321.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T03:00:00.000000000Z",17.5,17.9,17.5,"MISTRAL",1,0.0,null,62,2.0,225.0,24200.0,1016,3294.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T04:00:00.000000000Z",16.4,17.9,16.4,"MISTRAL",1,0.0,null,60,1.8,228.0,24200.0,1016,3249.0,0.7,0.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T05:00:00.000000000Z",15.8,19.7,15.8,"MISTRAL",1,0.0,null,55,2.2,219.0,24200.0,1016,3251.0,1.1,0.82,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T06:00:00.000000000Z",14.9,22.5,14.9,"MISTRAL",1,0.0,null,48,1.6,215.0,24200.0,1016,3283.0,1.1,2.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T07:00:00.000000000Z",14.6,24.6,14.6,"MISTRAL",1,0.0,null,49,0.8,112.0,24200.0,1015,3294.0,1.2,3.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T08:00:00.000000000Z",14.2,25.8,14.2,"MISTRAL",1,0.0,null,49,1.9,78.0,24200.0,1015,3314.0,2.3,5.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T09:00:00.000000000Z",15.4,26.6,15.4,"MISTRAL",1,0.0,null,50,2.9,80.0,24200.0,1015,3310.0,3.3,7.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T10:00:00.000000000Z",19.0,27.2,19.0,"MISTRAL",1,0.0,null,48,4.0,89.0,24200.0,1015,3315.0,4.4,8.64,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T11:00:00.000000000Z",20.7,27.6,20.7,"MISTRAL",1,0.0,null,45,4.9,96.0,24200.0,1014,3341.0,5.5,8.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T12:00:00.000000000Z",25.9,27.9,25.9,"MISTRAL",1,0.0,null,45,5.7,101.0,24200.0,1014,3382.0,6.5,8.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T13:00:00.000000000Z",26.86,28.2,26.86,"CORRETTIVO",1,0.0,null,45,6.6,105.0,24200.0,1014,3408.0,7.6,6.75,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T14:00:00.000000000Z",28.1,28.2,28.1,"MISTRAL",1,0.0,null,42,7.4,105.0,24200.0,1013,3410.0,8.7,4.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T15:00:00.000000000Z",27.4,27.9,27.4,"MISTRAL",3,0.0,null,42,7.7,104.0,24200.0,1012,3437.0,9.2,1.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T16:00:00.000000000Z",27.1,27.4,27.1,"MISTRAL",3,0.0,null,44,7.7,105.0,24200.0,1012,3463.0,9.3,0.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T17:00:00.000000000Z",27.8,26.9,27.8,"MISTRAL",4,0.0,null,46,7.0,114.0,24200.0,1012,3458.0,8.6,0.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T18:00:00.000000000Z",27.9,26.0,27.9,"MISTRAL",4,0.2,null,46,6.5,115.0,24200.0,1012,3441.0,8.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T19:00:00.000000000Z",27.6,24.8,27.6,"MISTRAL",4,0.2,null,47,6.0,105.0,24200.0,1013,3427.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T20:00:00.000000000Z",27.5,24.0,27.5,"MISTRAL",4,0.2,null,52,6.0,100.0,24200.0,1013,3406.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T21:00:00.000000000Z",27.0,23.4,27.0,"MISTRAL",4,0.1,null,54,5.7,97.0,24200.0,1013,3402.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T22:00:00.000000000Z",26.0,22.8,26.0,"MISTRAL",3,0.0,null,57,5.7,95.0,24200.0,1013,3418.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-11T23:00:00.000000000Z",25.0,22.2,25.0,"MISTRAL",3,0.0,null,62,5.2,92.0,24200.0,1013,3435.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T00:00:00.000000000Z",24.32,21.2,24.32,"CORRETTIVO",3,0.0,null,64,5.1,100.0,24200.0,1013,3416.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T01:00:00.000000000Z",23.82,20.2,23.82,"CORRETTIVO",3,0.0,null,66,2.0,161.0,24100.0,1012,3464.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T02:00:00.000000000Z",23.0,19.6,23.0,"MISTRAL",1,0.0,null,68,1.9,197.0,24000.0,1013,3461.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T03:00:00.000000000Z",23.1,19.2,23.1,"MISTRAL",1,0.0,null,67,1.8,208.0,24200.0,1013,3488.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T04:00:00.000000000Z",21.2,19.1,21.2,"MISTRAL",1,0.0,null,59,1.9,212.0,24200.0,1014,3361.0,2.5,0.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T05:00:00.000000000Z",19.9,20.6,19.9,"MISTRAL",1,0.0,null,52,2.5,221.0,24200.0,1014,3404.0,3.3,0.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T06:00:00.000000000Z",18.8,23.1,18.8,"MISTRAL",3,0.0,null,46,2.4,248.0,24200.0,1014,3414.0,3.3,2.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T07:00:00.000000000Z",19.3,25.1,19.3,"CORRETTIVO",1,0.0,null,44,1.7,276.0,24200.0,1013,3452.0,2.3,3.93,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T08:00:00.000000000Z",18.91,26.7,18.91,"CORRETTIVO",1,0.0,null,40,1.0,290.0,24200.0,1014,3500.0,1.6,5.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T09:00:00.000000000Z",19.72,28.2,19.72,"CORRETTIVO",3,0.0,null,37,null,null,24200.0,1013,3539.0,0.8,7.52,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T10:00:00.000000000Z",20.62,28.9,20.62,"CORRETTIVO",1,0.0,null,38,1.3,80.0,24200.0,1013,3523.0,0.6,8.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T11:00:00.000000000Z",23.42,29.6,23.42,"CORRETTIVO",1,0.0,null,39,2.4,92.0,24200.0,1013,3508.0,2.1,8.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T12:00:00.000000000Z",26.0,30.2,26.0,"MISTRAL",3,0.0,null,41,3.7,85.0,24200.0,1012,3525.0,3.6,7.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T13:00:00.000000000Z",28.5,30.2,28.5,"MISTRAL",3,0.0,null,44,5.1,89.0,24200.0,1012,3511.0,5.3,6.06,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T14:00:00.000000000Z",29.7,30.1,29.7,"MISTRAL",2,0.0,null,47,6.8,95.0,24200.0,1012,3549.0,7.8,4.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T15:00:00.000000000Z",30.9,29.9,30.9,"MISTRAL",1,0.0,null,48,8.0,101.0,24200.0,1012,3567.0,9.6,2.85,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T16:00:00.000000000Z",31.5,29.6,31.5,"MISTRAL",1,0.0,null,51,8.0,105.0,24200.0,1012,3555.0,10.2,1.32,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T17:00:00.000000000Z",31.8,29.6,31.8,"MISTRAL",1,0.0,null,48,7.2,110.0,24200.0,1011,3612.0,8.9,0.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T18:00:00.000000000Z",29.2,29.1,29.2,"MISTRAL",3,0.0,null,44,4.0,128.0,24000.0,1011,3714.0,4.1,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T19:00:00.000000000Z",29.0,26.9,29.0,"MISTRAL",4,0.0,null,46,3.6,218.0,24200.0,1012,3758.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T20:00:00.000000000Z",29.2,25.9,29.2,"MISTRAL",4,0.0,null,48,5.5,239.0,24000.0,1012,3812.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T21:00:00.000000000Z",28.4,25.0,28.4,"MISTRAL",1,0.0,null,55,5.4,233.0,24000.0,1013,3859.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T22:00:00.000000000Z",27.7,24.1,27.7,"MISTRAL",1,0.0,null,61,4.7,225.0,24000.0,1013,3921.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-12T23:00:00.000000000Z",26.4,23.0,26.4,"CORRETTIVO",1,0.0,null,66,3.7,211.0,24000.0,1014,3966.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T00:00:00.000000000Z",25.9,22.2,25.9,"MISTRAL",1,0.0,null,69,2.9,208.0,24100.0,1014,3964.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T01:00:00.000000000Z",24.2,21.3,24.2,"MISTRAL",1,0.0,null,72,3.3,218.0,24100.0,1014,3881.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T02:00:00.000000000Z",25.0,20.8,25.0,"MISTRAL",1,0.0,null,73,2.6,228.0,24100.0,1015,3902.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T03:00:00.000000000Z",25.0,20.4,25.0,"MISTRAL",1,0.0,null,71,2.1,234.0,24000.0,1015,3850.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T04:00:00.000000000Z",24.7,20.1,24.7,"MISTRAL",3,0.0,null,71,2.1,240.0,24000.0,1015,3788.0,7.5,0.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T05:00:00.000000000Z",22.5,22.0,22.5,"MISTRAL",4,0.0,null,61,3.7,237.0,24000.0,1015,3780.0,8.3,0.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T06:00:00.000000000Z",20.58,24.5,20.58,"CORRETTIVO",3,0.0,null,53,4.7,237.0,24000.0,1015,3784.0,7.6,1.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T07:00:00.000000000Z",21.2,26.1,21.2,"MISTRAL",4,0.0,null,47,4.7,248.0,24200.0,1015,3719.0,6.2,0.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T08:00:00.000000000Z",21.2,26.3,21.2,"MISTRAL",8,0.0,11.0,51,3.0,261.0,24200.0,1015,3729.0,4.7,0.34,0.0,3579.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T09:00:00.000000000Z",20.8,26.8,20.8,"MISTRAL",4,0.0,null,50,1.5,261.0,24200.0,1016,3754.0,2.1,1.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T10:00:00.000000000Z",24.22,27.3,24.22,"CORRETTIVO",8,0.0,null,43,1.7,164.0,24200.0,1016,3744.0,2.4,0.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T11:00:00.000000000Z",27.2,28.0,27.2,"MISTRAL",4,0.0,null,37,4.2,160.0,24200.0,1016,3709.0,5.8,2.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T12:00:00.000000000Z",25.6,29.2,25.6,"MISTRAL",4,0.0,null,36,6.0,179.0,24200.0,1016,3760.0,7.8,7.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T13:00:00.000000000Z",23.7,30.8,23.7,"MISTRAL",3,0.0,null,38,5.2,178.0,24200.0,1015,3767.0,6.8,6.5,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T14:00:00.000000000Z",26.08,31.2,26.08,"CORRETTIVO",3,0.0,null,41,4.7,180.0,24200.0,1014,3721.0,6.2,3.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T15:00:00.000000000Z",29.05,30.2,29.05,"CORRETTIVO",9,0.4,11.0,49,5.7,212.0,24200.0,1014,3718.0,8.6,0.13,45.4,3502.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-13T16:00:00.000000000Z",26.0,28.0,26.0,"MISTRAL",10,0.9,11.0,51,4.8,255.0,24200.0,1015,3707.0,7.2,0.01,38.4,3471.0,"",0.968,0.0,null,null]
[5097,"pesaro","2025-07-13T17:00:00.000000000Z",28.0,26.1,28.0,"MISTRAL",10,0.4,11.0,63,6.5,334.0,24000.0,1016,3667.0,7.8,0.0,5.9,3517.0,"",0.21,0.0,null,null]
[5097,"pesaro","2025-07-13T18:00:00.000000000Z",27.9,25.5,27.9,"MISTRAL",4,0.0,null,70,2.9,303.0,24000.0,1016,3654.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T19:00:00.000000000Z",28.8,24.8,28.8,"MISTRAL",4,0.0,11.0,70,3.1,200.0,24000.0,1016,3740.0,4.9,0.0,0.0,3590.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T20:00:00.000000000Z",27.8,24.2,27.8,"MISTRAL",4,0.0,null,64,3.2,171.0,24200.0,1015,3844.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T21:00:00.000000000Z",29.0,23.9,29.0,"MISTRAL",1,0.0,null,63,3.0,105.0,24200.0,1015,3989.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T22:00:00.000000000Z",27.4,23.3,27.4,"MISTRAL",1,0.0,null,66,4.3,115.0,24200.0,1016,4083.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-13T23:00:00.000000000Z",26.0,22.8,26.0,"MISTRAL",1,0.0,null,70,3.5,122.0,24200.0,1016,4128.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T00:00:00.000000000Z",23.8,22.4,23.8,"MISTRAL",1,0.0,null,73,3.2,143.0,24200.0,1017,4079.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T01:00:00.000000000Z",22.6,21.8,22.6,"MISTRAL",1,0.0,null,81,3.0,235.0,24100.0,1016,4317.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T02:00:00.000000000Z",21.7,21.4,21.7,"MISTRAL",1,0.0,null,82,2.4,248.0,24200.0,1017,4392.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T03:00:00.000000000Z",21.4,21.0,21.4,"MISTRAL",1,0.0,null,83,2.2,250.0,24200.0,1017,4392.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T04:00:00.000000000Z",22.26,20.8,22.26,"CORRETTIVO",1,0.0,null,83,2.5,244.0,24200.0,1017,4396.0,4.2,0.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T05:00:00.000000000Z",21.2,22.4,21.2,"MISTRAL",1,0.0,null,79,3.1,246.0,24200.0,1017,4413.0,4.1,0.75,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T06:00:00.000000000Z",20.8,24.5,20.8,"MISTRAL",1,0.0,null,71,2.9,273.0,24200.0,1017,4380.0,3.4,2.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T07:00:00.000000000Z",20.5,26.2,20.5,"MISTRAL",1,0.0,null,66,2.9,299.0,24200.0,1017,4333.0,3.4,3.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T08:00:00.000000000Z",20.0,27.3,20.0,"MISTRAL",1,0.0,null,65,3.2,322.0,24200.0,1018,4317.0,3.5,5.63,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T09:00:00.000000000Z",20.3,28.1,20.3,"MISTRAL",1,0.0,null,66,3.6,345.0,24200.0,1018,4318.0,3.8,7.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T10:00:00.000000000Z",23.6,28.8,23.6,"MISTRAL",1,0.0,null,66,3.9,360.0,24200.0,1018,4294.0,4.1,8.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T11:00:00.000000000Z",25.9,29.4,25.9,"MISTRAL",1,0.0,null,66,3.9,16.0,24200.0,1017,4276.0,4.2,8.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T12:00:00.000000000Z",27.1,29.7,27.1,"MISTRAL",1,0.0,null,65,4.0,32.0,24200.0,1017,4294.0,4.2,7.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T13:00:00.000000000Z",28.1,29.9,28.1,"MISTRAL",1,0.0,null,64,3.9,49.0,24200.0,1017,4293.0,4.1,6.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T14:00:00.000000000Z",26.52,29.9,26.52,"CORRETTIVO",1,0.0,null,64,3.9,67.0,24200.0,1016,4263.0,4.0,4.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T15:00:00.000000000Z",28.1,29.7,28.1,"MISTRAL",1,0.0,11.0,63,3.8,91.0,24200.0,1015,4229.0,4.0,0.8,0.0,4079.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T16:00:00.000000000Z",28.0,29.1,28.0,"MISTRAL",1,0.0,11.0,68,5.3,116.0,24200.0,1015,4235.0,6.0,1.09,12.4,4085.0,"",0.9,0.0,null,null]
[5097,"pesaro","2025-07-14T17:00:00.000000000Z",26.78,28.9,26.78,"CORRETTIVO",3,0.0,null,64,4.9,122.0,24200.0,1014,4192.0,5.6,0.2,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T18:00:00.000000000Z",28.2,28.2,28.2,"MISTRAL",1,0.0,null,64,4.7,122.0,24200.0,1014,4170.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T19:00:00.000000000Z",28.5,26.8,28.5,"MISTRAL",1,0.0,11.0,68,4.5,123.0,24200.0,1014,4163.0,5.4,0.0,2.7,4013.0,"",0.9,0.0,null,null]
[5097,"pesaro","2025-07-14T20:00:00.000000000Z",28.6,25.9,28.6,"MISTRAL",3,0.0,11.0,75,3.6,120.0,24200.0,1014,4094.0,4.5,0.0,30.4,3944.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-14T21:00:00.000000000Z",28.4,25.5,28.4,"MISTRAL",1,0.0,11.0,75,2.8,123.0,24200.0,1014,4070.0,3.4,0.0,24.9,3920.0,"",0.963,0.0,null,null]
[5097,"pesaro","2025-07-14T22:00:00.000000000Z",27.8,24.9,27.8,"MISTRAL",1,0.0,null,74,1.1,104.0,24200.0,1014,4092.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-14T23:00:00.000000000Z",25.76,24.4,25.76,"CORRETTIVO",3,0.0,null,76,1.1,18.0,24200.0,1014,4049.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T00:00:00.000000000Z",25.6,24.1,25.6,"MISTRAL",4,0.0,null,75,null,null,24200.0,1015,4035.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T01:00:00.000000000Z",24.8,23.2,24.8,"MISTRAL",1,0.0,null,82,2.0,250.0,24000.0,1015,4272.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T02:00:00.000000000Z",23.9,23.1,23.9,"MISTRAL",1,0.0,null,79,2.0,265.0,24200.0,1015,4318.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T03:00:00.000000000Z",23.1,23.0,23.1,"MISTRAL",3,0.0,null,76,1.9,286.0,24200.0,1015,4343.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T04:00:00.000000000Z",22.4,21.6,22.4,"MISTRAL",1,0.0,null,74,2.2,294.0,24200.0,1015,4369.0,4.3,0.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T05:00:00.000000000Z",21.8,23.4,21.8,"MISTRAL",1,0.0,null,69,2.3,291.0,24200.0,1015,4346.0,3.7,0.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T06:00:00.000000000Z",22.1,25.5,22.1,"MISTRAL",1,0.0,null,67,3.4,307.0,24200.0,1015,4360.0,3.9,1.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T07:00:00.000000000Z",21.6,26.9,21.6,"MISTRAL",1,0.0,null,68,4.7,318.0,24200.0,1015,4332.0,5.4,3.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T08:00:00.000000000Z",21.2,27.8,21.2,"CORRETTIVO",1,0.0,null,68,5.2,330.0,24200.0,1015,4327.0,6.0,4.84,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T09:00:00.000000000Z",21.7,28.6,21.7,"MISTRAL",1,0.0,null,69,4.6,339.0,24200.0,1016,4331.0,5.3,7.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T10:00:00.000000000Z",24.3,29.3,24.3,"MISTRAL",1,0.0,null,67,4.0,346.0,24200.0,1015,4342.0,4.6,8.3,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T11:00:00.000000000Z",27.2,29.9,27.2,"MISTRAL",1,0.0,null,65,4.0,2.0,24200.0,1015,4352.0,4.6,8.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T12:00:00.000000000Z",28.6,30.3,28.6,"MISTRAL",3,0.0,null,64,4.2,14.0,24200.0,1015,4356.0,4.8,7.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T13:00:00.000000000Z",29.0,30.6,29.0,"MISTRAL",3,0.0,null,62,4.0,25.0,24200.0,1015,4401.0,4.5,6.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T14:00:00.000000000Z",28.42,30.9,28.42,"CORRETTIVO",3,0.0,null,61,3.6,41.0,24200.0,1014,4421.0,4.0,4.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T15:00:00.000000000Z",30.3,30.9,30.3,"MISTRAL",3,0.0,null,59,3.2,58.0,24200.0,1014,4436.0,3.4,2.92,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T16:00:00.000000000Z",30.7,31.34,30.7,"MISTRAL",2,0.0,null,38,2.2,51.0,80001.0,1014,4310.0,1.7,1.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T17:00:00.000000000Z",30.9,30.89,30.9,"MISTRAL",2,0.0,null,37,2.1,76.0,80000.0,1013,4334.0,1.5,0.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T18:00:00.000000000Z",30.1,29.96,30.1,"MISTRAL",1,0.0,null,38,2.1,93.0,80001.0,1013,4353.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T19:00:00.000000000Z",30.1,25.73,30.1,"MISTRAL",1,0.0,null,51,2.0,90.0,80000.0,1013,4344.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T20:00:00.000000000Z",30.0,24.39,30.0,"MISTRAL",1,0.0,null,56,1.9,115.0,80001.0,1013,4310.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T21:00:00.000000000Z",29.9,23.56,29.9,"MISTRAL",1,0.0,null,59,1.9,125.0,80000.0,1013,4321.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T22:00:00.000000000Z",29.8,22.81,29.8,"MISTRAL",1,0.0,null,62,1.8,135.0,80002.0,1013,4317.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-15T23:00:00.000000000Z",27.3,22.17,27.3,"MISTRAL",1,0.0,null,64,1.8,139.0,80002.0,1013,4307.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T00:00:00.000000000Z",24.7,21.68,24.7,"MISTRAL",1,0.0,null,65,1.8,142.0,80001.0,1013,4313.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T01:00:00.000000000Z",23.3,21.21,23.3,"MISTRAL",1,0.0,null,66,1.7,144.0,80002.0,1013,4312.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T02:00:00.000000000Z",22.5,20.78,22.5,"MISTRAL",1,0.0,null,67,1.7,147.0,80000.0,1013,4316.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T03:00:00.000000000Z",22.1,20.34,22.1,"MISTRAL",1,0.0,null,68,1.4,146.0,80001.0,1013,4327.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T04:00:00.000000000Z",21.7,21.7,21.7,"MISTRAL",1,0.0,null,61,1.1,135.0,80001.0,1013,4279.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T05:00:00.000000000Z",21.2,23.81,21.2,"MISTRAL",1,0.0,null,58,0.7,124.0,80000.0,1013,4268.0,1.7,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T06:00:00.000000000Z",20.16,26.27,20.16,"CORRETTIVO",3,0.0,null,50,0.6,72.0,80001.0,1012,4254.0,1.0,1.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T07:00:00.000000000Z",19.7,27.6,19.7,"MISTRAL",1,0.0,null,45,null,null,24200.0,1012,4252.0,0.0,2.3,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T08:00:00.000000000Z",19.4,29.2,19.4,"MISTRAL",1,0.0,null,41,1.9,33.0,24200.0,1013,4249.0,1.7,3.98,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T09:00:00.000000000Z",20.4,29.9,20.4,"MISTRAL",1,0.0,null,37,3.3,51.0,24200.0,1013,4245.0,3.7,5.65,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T10:00:00.000000000Z",23.79,30.9,23.79,"CORRETTIVO",2,0.0,null,39,3.6,60.0,24200.0,1013,4278.0,4.1,6.94,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T11:00:00.000000000Z",25.4,31.7,25.4,"MISTRAL",2,0.0,null,41,5.0,80.0,24200.0,1012,4312.0,6.0,7.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T12:00:00.000000000Z",29.0,31.8,29.0,"MISTRAL",2,0.0,null,43,6.1,86.0,24200.0,1012,4346.0,7.4,7.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T13:00:00.000000000Z",30.4,31.5,30.4,"MISTRAL",2,0.0,null,45,6.1,84.0,24200.0,1011,4336.0,7.5,6.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T14:00:00.000000000Z",29.5,30.8,29.5,"MISTRAL",2,0.0,null,47,5.5,76.0,24200.0,1011,4326.0,6.7,4.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T15:00:00.000000000Z",29.5,30.3,29.5,"MISTRAL",3,0.0,null,50,4.7,75.0,24200.0,1011,4315.0,5.6,3.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T16:00:00.000000000Z",29.8,28.9,29.8,"MISTRAL",3,0.0,null,39,3.5,57.0,80000.0,1010,4231.0,3.3,1.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T17:00:00.000000000Z",30.5,28.2,30.5,"MISTRAL",1,0.0,null,40,3.0,56.0,80000.0,1010,4196.0,2.7,0.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T18:00:00.000000000Z",30.9,27.3,30.9,"MISTRAL",1,0.0,11.0,43,2.4,52.0,80002.0,1011,4150.0,2.1,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T19:00:00.000000000Z",29.9,25.8,29.9,"MISTRAL",3,0.0,null,62,2.2,77.0,80000.0,1010,4233.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T20:00:00.000000000Z",29.7,25.0,29.7,"MISTRAL",3,0.0,null,68,1.6,79.0,80002.0,1010,4229.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T21:00:00.000000000Z",27.3,24.3,27.3,"MISTRAL",3,0.0,null,73,1.2,66.0,80001.0,1010,4227.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T22:00:00.000000000Z",27.1,23.7,27.1,"MISTRAL",1,0.0,null,76,1.3,29.0,80002.0,1010,4207.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-16T23:00:00.000000000Z",24.8,23.2,24.8,"MISTRAL",1,0.0,null,79,1.6,346.0,80002.0,1010,4184.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T00:00:00.000000000Z",24.5,22.8,24.5,"MISTRAL",1,0.0,null,81,2.3,335.0,80001.0,1010,4155.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T01:00:00.000000000Z",23.4,22.3,23.4,"MISTRAL",1,0.0,null,83,3.0,323.0,80001.0,1010,4105.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T02:00:00.000000000Z",22.4,22.0,22.4,"MISTRAL",1,0.0,null,85,3.4,320.0,80001.0,1010,4059.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T03:00:00.000000000Z",21.7,22.0,21.7,"MISTRAL",1,0.0,null,86,3.7,317.0,80000.0,1010,3995.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T04:00:00.000000000Z",20.4,22.31,20.4,"MISTRAL",3,0.0,null,84,4.0,319.0,80001.0,1010,4055.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T05:00:00.000000000Z",20.1,23.29,20.1,"MISTRAL",4,0.0,null,82,4.5,320.0,80002.0,1011,4008.0,5.4,0.32,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T06:00:00.000000000Z",20.0,24.27,20.0,"MISTRAL",4,0.0,null,80,4.9,321.0,80001.0,1011,3960.0,5.2,1.31,0.0,3779.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T07:00:00.000000000Z",19.6,25.4,19.6,"MISTRAL",4,0.0,null,74,5.4,328.0,80001.0,1011,3939.0,5.8,2.88,0.0,3754.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T08:00:00.000000000Z",19.5,26.53,19.5,"MISTRAL",4,0.0,null,68,6.0,337.0,80001.0,1011,3918.0,6.7,4.79,0.0,3729.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T09:00:00.000000000Z",20.4,27.67,20.4,"MISTRAL",4,0.2,null,62,6.4,346.0,80001.0,1011,3896.0,7.2,6.61,0.0,3703.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T10:00:00.000000000Z",23.1,27.69,23.1,"MISTRAL",3,0.0,null,61,6.4,355.0,80001.0,1012,3928.0,7.3,8.03,0.0,3743.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T11:00:00.000000000Z",25.3,27.72,25.3,"MISTRAL",1,0.0,null,60,6.1,3.0,80002.0,1012,3961.0,6.9,8.72,0.0,3783.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T12:00:00.000000000Z",25.4,27.74,25.4,"MISTRAL",1,0.0,null,58,5.7,11.0,80001.0,1012,3994.0,6.3,8.53,0.0,3823.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T13:00:00.000000000Z",26.5,27.48,26.5,"MISTRAL",1,0.0,null,55,5.2,18.0,80001.0,1012,4113.0,5.5,7.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T14:00:00.000000000Z",27.2,27.22,27.2,"MISTRAL",1,0.0,null,52,4.8,22.0,80001.0,1012,4233.0,4.9,5.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T15:00:00.000000000Z",27.2,27.7,27.2,"MISTRAL",1,0.0,null,49,4.3,26.0,80002.0,1012,4353.0,4.4,3.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T16:00:00.000000000Z",27.4,27.02,27.4,"MISTRAL",1,0.0,null,51,3.9,26.0,80001.0,1012,4326.0,3.9,2.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T17:00:00.000000000Z",27.9,26.33,27.9,"MISTRAL",1,0.0,null,53,3.2,26.0,80001.0,1012,4299.0,3.2,0.64,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T18:00:00.000000000Z",27.9,25.65,27.9,"MISTRAL",1,0.0,null,56,2.5,21.0,80001.0,1013,4271.0,2.5,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T19:00:00.000000000Z",28.1,24.55,28.1,"MISTRAL",1,0.0,null,61,1.6,18.0,80002.0,1013,4249.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T20:00:00.000000000Z",27.4,23.45,27.4,"MISTRAL",1,0.0,null,67,1.1,22.0,80001.0,1013,4226.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T21:00:00.000000000Z",27.2,22.34,27.2,"MISTRAL",1,0.0,null,73,0.9,27.0,80000.0,1013,4203.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T22:00:00.000000000Z",27.0,21.6,27.0,"MISTRAL",1,0.0,null,74,0.9,49.0,80001.0,1013,4170.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-17T23:00:00.000000000Z",24.5,20.85,24.5,"MISTRAL",1,0.0,null,76,1.1,75.0,80001.0,1013,4136.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T00:00:00.000000000Z",22.8,20.11,22.8,"MISTRAL",1,0.0,null,78,1.5,86.0,80001.0,1014,4102.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T01:00:00.000000000Z",20.8,19.53,20.8,"MISTRAL",1,0.0,null,79,1.9,99.0,80000.0,1014,4079.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T02:00:00.000000000Z",19.4,18.94,19.4,"MISTRAL",1,0.0,null,81,2.2,108.0,80000.0,1014,4056.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T03:00:00.000000000Z",18.7,18.36,18.7,"MISTRAL",1,0.0,null,83,2.2,117.0,80001.0,1014,4032.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T04:00:00.000000000Z",18.1,20.27,18.1,"MISTRAL",1,0.0,null,76,2.4,125.0,80002.0,1014,4060.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T05:00:00.000000000Z",17.3,22.19,17.3,"MISTRAL",1,0.0,null,69,2.5,135.0,80001.0,1014,4088.0,3.2,0.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T06:00:00.000000000Z",17.3,24.11,17.3,"CORRETTIVO",1,0.0,null,61,2.8,139.0,80000.0,1014,4117.0,3.0,1.35,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T07:00:00.000000000Z",17.26,26.02,17.26,"CORRETTIVO",1,0.0,null,52,3.1,138.0,80001.0,1014,4100.0,3.3,2.94,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T08:00:00.000000000Z",16.1,27.93,16.1,"MISTRAL",1,0.0,null,43,3.5,133.0,80001.0,1014,4082.0,3.7,4.85,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T09:00:00.000000000Z",16.9,29.85,16.9,"MISTRAL",1,0.0,null,33,4.0,124.0,80002.0,1014,4064.0,3.9,6.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T10:00:00.000000000Z",16.9,30.65,16.9,"MISTRAL",1,0.0,null,36,4.4,117.0,80000.0,1013,4068.0,4.2,7.92,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T11:00:00.000000000Z",25.59,31.45,25.59,"CORRETTIVO",1,0.0,null,40,4.8,111.0,80002.0,1013,4073.0,4.2,8.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T12:00:00.000000000Z",27.42,29.96,27.42,"CORRETTIVO",3,0.0,null,44,5.1,103.0,80000.0,1013,4078.0,4.2,8.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T13:00:00.000000000Z",28.52,30.4,28.52,"CORRETTIVO",2,0.0,null,43,5.5,98.0,80001.0,1013,4131.0,4.4,7.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T14:00:00.000000000Z",30.1,30.83,30.1,"MISTRAL",2,0.0,null,41,5.7,95.0,80001.0,1012,4185.0,4.8,5.41,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T15:00:00.000000000Z",29.4,30.4,29.4,"MISTRAL",1,0.0,null,39,5.9,97.0,80002.0,1012,4239.0,5.1,3.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T16:00:00.000000000Z",29.1,30.81,29.1,"MISTRAL",2,0.0,null,33,7.0,111.0,80000.0,1011,4055.0,6.4,1.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T17:00:00.000000000Z",29.0,30.05,29.0,"MISTRAL",3,0.0,null,34,6.9,114.0,80000.0,1011,4060.0,6.8,0.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T18:00:00.000000000Z",28.9,28.75,28.9,"MISTRAL",1,0.0,null,37,6.4,117.0,80001.0,1011,4065.0,7.0,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T19:00:00.000000000Z",28.9,26.08,28.9,"MISTRAL",1,0.0,null,46,4.6,116.0,80001.0,1012,4198.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T20:00:00.000000000Z",28.7,24.8,28.7,"MISTRAL",1,0.0,null,50,4.3,124.0,80002.0,1012,4207.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T21:00:00.000000000Z",28.4,23.75,28.4,"MISTRAL",1,0.0,null,54,4.0,132.0,80002.0,1012,4215.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T22:00:00.000000000Z",27.1,23.2,27.1,"MISTRAL",1,0.0,null,58,3.8,139.0,80001.0,1012,4213.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-18T23:00:00.000000000Z",26.7,22.73,26.7,"MISTRAL",1,0.0,null,61,3.7,147.0,80001.0,1012,4205.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T00:00:00.000000000Z",25.1,22.27,25.1,"MISTRAL",1,0.0,null,65,3.5,162.0,80001.0,1012,4209.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T01:00:00.000000000Z",23.1,22.24,23.1,"MISTRAL",1,0.0,null,67,3.0,180.0,80001.0,1012,4218.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T02:00:00.000000000Z",22.3,22.21,22.3,"MISTRAL",1,0.0,null,70,2.6,189.0,80002.0,1012,4221.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T03:00:00.000000000Z",21.76,21.83,21.76,"CORRETTIVO",1,0.0,null,73,2.5,192.0,80000.0,1012,4225.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T04:00:00.000000000Z",21.3,22.32,21.3,"MISTRAL",1,0.0,null,71,2.3,193.0,80000.0,1012,4229.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T05:00:00.000000000Z",19.9,24.17,19.9,"MISTRAL",1,0.0,null,64,2.3,200.0,80002.0,1012,4234.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T06:00:00.000000000Z",19.3,26.55,19.3,"MISTRAL",1,0.0,null,56,1.9,201.0,80002.0,1012,4241.0,2.2,1.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T07:00:00.000000000Z",19.3,28.73,19.3,"MISTRAL",1,0.0,null,51,1.7,220.0,80002.0,1012,4250.0,2.0,2.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T08:00:00.000000000Z",19.2,30.43,19.2,"MISTRAL",2,0.0,null,46,1.4,234.0,80002.0,1012,4259.0,1.6,4.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T09:00:00.000000000Z",20.1,32.08,20.1,"MISTRAL",2,0.0,null,41,0.8,247.0,80002.0,1012,4268.0,1.2,6.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T10:00:00.000000000Z",24.6,32.77,24.6,"MISTRAL",2,0.0,null,41,0.7,315.0,80000.0,1011,4272.0,1.1,7.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T11:00:00.000000000Z",26.8,33.29,26.8,"MISTRAL",2,0.0,null,40,1.4,330.0,80002.0,1011,4275.0,1.1,8.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T12:00:00.000000000Z",29.7,33.6,29.7,"MISTRAL",3,0.0,null,41,2.3,358.0,80002.0,1011,4282.0,1.5,6.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T13:00:00.000000000Z",32.1,33.76,32.1,"MISTRAL",4,0.0,null,41,3.6,44.0,80000.0,1010,4285.0,2.1,5.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T14:00:00.000000000Z",30.8,33.88,30.8,"MISTRAL",4,0.0,null,40,4.3,66.0,80001.0,1010,4273.0,2.3,3.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T15:00:00.000000000Z",30.4,33.91,30.4,"MISTRAL",4,0.0,null,39,4.3,78.0,80002.0,1010,4266.0,2.3,2.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T16:00:00.000000000Z",30.7,32.43,30.7,"MISTRAL",8,0.0,null,43,3.5,75.0,80001.0,1009,4194.0,1.9,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T17:00:00.000000000Z",29.8,31.43,29.8,"MISTRAL",8,0.0,null,44,2.0,177.0,80000.0,1009,4181.0,1.5,0.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T18:00:00.000000000Z",30.1,30.17,30.1,"MISTRAL",4,0.0,null,48,3.5,151.0,80000.0,1009,4175.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T19:00:00.000000000Z",31.6,27.89,31.6,"MISTRAL",3,0.0,null,56,2.4,165.0,80002.0,1009,4183.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T20:00:00.000000000Z",29.4,26.26,29.4,"MISTRAL",4,0.0,null,62,1.7,177.0,80002.0,1009,4178.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T21:00:00.000000000Z",29.8,26.09,29.8,"MISTRAL",8,0.0,null,64,1.5,200.0,79241.0,1010,4172.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T22:00:00.000000000Z",30.4,26.08,30.4,"MISTRAL",4,0.0,null,64,1.8,214.0,80000.0,1009,4168.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-19T23:00:00.000000000Z",28.6,25.17,28.6,"MISTRAL",8,0.0,null,67,2.0,225.0,80001.0,1009,4160.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T00:00:00.000000000Z",28.6,25.25,28.6,"MISTRAL",8,0.0,null,66,2.0,237.0,80002.0,1009,4151.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T01:00:00.000000000Z",29.0,25.1,29.0,"MISTRAL",4,0.0,null,63,2.0,243.0,80002.0,1009,4141.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T02:00:00.000000000Z",28.6,24.45,28.6,"MISTRAL",1,0.0,null,65,2.0,243.0,80001.0,1009,4119.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T03:00:00.000000000Z",26.3,23.14,26.3,"MISTRAL",3,0.0,null,69,1.9,242.0,80001.0,1009,4095.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T04:00:00.000000000Z",25.5,22.56,25.5,"MISTRAL",1,0.0,null,71,1.9,235.0,80002.0,1010,4081.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T05:00:00.000000000Z",25.2,24.54,25.2,"MISTRAL",1,0.0,null,66,1.8,223.0,80001.0,1010,4083.0,2.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T06:00:00.000000000Z",24.1,27.76,24.1,"MISTRAL",1,0.0,null,51,1.5,208.0,80002.0,1009,4096.0,1.6,1.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T07:00:00.000000000Z",24.8,29.29,24.8,"MISTRAL",1,0.0,null,46,1.5,188.0,80002.0,1009,4115.0,1.5,2.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T08:00:00.000000000Z",23.8,30.68,23.8,"CORRETTIVO",2,0.0,null,42,2.0,171.0,80002.0,1009,4144.0,2.1,4.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T09:00:00.000000000Z",24.2,32.12,24.2,"MISTRAL",2,0.0,null,38,2.4,156.0,80002.0,1009,4190.0,2.6,6.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T10:00:00.000000000Z",26.3,33.41,26.3,"MISTRAL",2,0.0,null,36,3.1,143.0,80001.0,1008,4266.0,3.4,7.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T11:00:00.000000000Z",28.8,34.34,28.8,"MISTRAL",2,0.0,null,35,4.4,131.0,80000.0,1008,4375.0,4.2,8.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T12:00:00.000000000Z",29.5,34.68,29.5,"MISTRAL",2,0.0,null,35,5.6,119.0,80002.0,1007,4494.0,5.0,8.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T13:00:00.000000000Z",30.5,34.47,30.5,"MISTRAL",2,0.0,null,36,6.5,111.0,80002.0,1007,4580.0,5.8,7.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T14:00:00.000000000Z",31.1,33.94,31.1,"MISTRAL",2,0.0,null,37,6.8,109.0,80000.0,1007,4651.0,6.2,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T15:00:00.000000000Z",31.2,33.37,31.2,"MISTRAL",2,0.0,null,39,6.8,112.0,80000.0,1007,4706.0,6.3,3.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T16:00:00.000000000Z",31.9,32.78,31.9,"MISTRAL",2,0.0,null,40,6.4,115.0,80000.0,1006,4746.0,6.1,1.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T17:00:00.000000000Z",31.6,31.87,31.6,"MISTRAL",2,0.0,null,42,6.1,122.0,80002.0,1006,4767.0,5.7,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T18:00:00.000000000Z",30.9,30.33,30.9,"MISTRAL",2,0.0,null,46,5.4,133.0,80001.0,1006,4783.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T19:00:00.000000000Z",30.2,28.05,30.2,"MISTRAL",1,0.0,null,53,4.5,148.0,80001.0,1006,4789.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T20:00:00.000000000Z",28.12,26.87,28.12,"CORRETTIVO",1,0.0,null,58,3.8,165.0,80000.0,1007,4790.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T21:00:00.000000000Z",28.8,26.46,28.8,"MISTRAL",1,0.0,null,60,3.9,180.0,80001.0,1007,4798.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T22:00:00.000000000Z",27.5,26.27,27.5,"MISTRAL",1,0.0,null,60,4.0,198.0,80000.0,1007,4788.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-20T23:00:00.000000000Z",26.7,25.87,26.7,"MISTRAL",1,0.0,null,60,4.1,212.0,80002.0,1007,4776.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T00:00:00.000000000Z",26.3,25.02,26.3,"CORRETTIVO",1,0.0,null,63,4.1,223.0,80001.0,1007,4763.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T01:00:00.000000000Z",25.68,24.01,25.68,"CORRETTIVO",1,0.0,null,67,4.0,230.0,80002.0,1008,4734.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T02:00:00.000000000Z",24.9,23.21,24.9,"MISTRAL",1,0.0,null,70,3.9,233.0,80000.0,1008,4703.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T03:00:00.000000000Z",24.2,22.58,24.2,"MISTRAL",1,0.0,null,72,3.7,234.0,80002.0,1008,4673.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T04:00:00.000000000Z",26.4,23.65,26.4,"MISTRAL",1,0.0,null,74,2.9,244.0,24200.0,1008,4620.0,7.3,0.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T05:00:00.000000000Z",27.0,25.02,27.0,"MISTRAL",1,0.0,null,68,3.0,237.0,24200.0,1008,4581.0,7.2,0.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T06:00:00.000000000Z",26.2,26.87,26.2,"MISTRAL",1,0.0,null,62,5.1,231.0,24200.0,1008,4544.0,7.5,1.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T07:00:00.000000000Z",24.7,28.91,24.7,"MISTRAL",1,0.0,null,58,5.3,231.0,24200.0,1008,4485.0,7.0,3.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T08:00:00.000000000Z",24.0,30.93,24.0,"MISTRAL",1,0.0,null,51,4.0,224.0,24200.0,1008,4452.0,5.7,5.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T09:00:00.000000000Z",24.2,32.95,24.2,"MISTRAL",2,0.0,null,44,3.4,220.0,24200.0,1007,4411.0,4.8,7.16,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T10:00:00.000000000Z",28.0,34.21,28.0,"MISTRAL",2,0.0,null,40,3.2,215.0,24200.0,1007,4413.0,4.8,8.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T11:00:00.000000000Z",29.9,35.33,29.9,"MISTRAL",2,0.0,null,36,3.7,221.0,24200.0,1007,4416.0,5.6,8.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T12:00:00.000000000Z",31.5,36.31,31.5,"MISTRAL",3,0.0,null,32,4.7,222.0,24200.0,1006,4406.0,7.0,6.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T13:00:00.000000000Z",32.9,36.39,32.9,"MISTRAL",4,0.0,null,32,5.3,221.0,24200.0,1006,4360.0,8.3,3.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T14:00:00.000000000Z",34.0,36.28,34.0,"MISTRAL",4,0.0,null,31,5.2,218.0,24200.0,1005,4317.0,8.9,2.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T15:00:00.000000000Z",35.1,36.23,35.1,"MISTRAL",8,0.0,null,31,5.6,230.0,24200.0,1005,4291.0,8.6,1.63,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T16:00:00.000000000Z",33.7,35.46,33.7,"MISTRAL",8,0.0,null,33,6.2,242.0,24200.0,1005,4253.0,9.2,0.37,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T17:00:00.000000000Z",29.93,32.95,29.93,"CORRETTIVO",8,0.0,null,45,6.8,246.0,24200.0,1005,4166.0,10.2,0.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T18:00:00.000000000Z",31.0,31.5,31.0,"MISTRAL",8,0.0,null,52,6.1,245.0,24200.0,1005,4205.0,10.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T19:00:00.000000000Z",31.0,31.01,31.0,"MISTRAL",2,0.0,null,47,3.7,246.0,80001.0,1006,4256.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T20:00:00.000000000Z",33.0,29.89,33.0,"MISTRAL",1,0.0,null,50,3.6,256.0,80001.0,1007,4253.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T21:00:00.000000000Z",35.0,28.52,35.0,"MISTRAL",1,0.0,null,57,3.6,262.0,80000.0,1007,4270.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T22:00:00.000000000Z",33.9,27.46,33.9,"MISTRAL",1,0.0,null,61,3.4,262.0,80002.0,1008,4305.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-21T23:00:00.000000000Z",31.8,26.45,31.8,"MISTRAL",1,0.0,null,66,3.2,257.0,80002.0,1008,4301.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T00:00:00.000000000Z",31.2,25.53,31.2,"MISTRAL",1,0.0,null,70,3.0,250.0,80000.0,1008,4303.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T01:00:00.000000000Z",29.3,24.95,29.3,"MISTRAL",1,0.0,null,71,3.1,248.0,80001.0,1009,4346.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T02:00:00.000000000Z",28.7,24.34,28.7,"MISTRAL",1,0.0,null,71,3.4,247.0,80000.0,1009,4382.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T03:00:00.000000000Z",28.1,23.69,28.1,"MISTRAL",1,0.0,null,72,3.5,246.0,80001.0,1009,4422.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T04:00:00.000000000Z",27.4,22.91,27.4,"MISTRAL",1,0.0,null,71,3.5,245.0,80001.0,1010,4441.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T05:00:00.000000000Z",27.1,24.29,27.1,"MISTRAL",1,0.0,null,65,3.5,245.0,80001.0,1010,4461.0,4.5,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T06:00:00.000000000Z",26.8,26.34,26.8,"MISTRAL",1,0.0,null,56,3.3,247.0,80001.0,1010,4482.0,3.9,1.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T07:00:00.000000000Z",25.6,27.9,25.6,"MISTRAL",1,0.0,null,48,3.2,259.0,80001.0,1010,4520.0,3.5,2.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T08:00:00.000000000Z",24.7,29.37,24.7,"MISTRAL",1,0.0,null,42,3.2,275.0,80001.0,1010,4561.0,3.6,4.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T09:00:00.000000000Z",24.7,30.74,24.7,"MISTRAL",2,0.0,null,38,2.9,292.0,80000.0,1010,4612.0,3.4,6.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T10:00:00.000000000Z",26.8,31.81,26.8,"MISTRAL",2,0.0,null,39,2.6,310.0,80001.0,1010,4682.0,3.0,8.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T11:00:00.000000000Z",27.6,31.74,27.6,"MISTRAL",2,0.0,null,42,2.7,327.0,80001.0,1010,4762.0,2.8,8.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T12:00:00.000000000Z",30.4,31.54,30.4,"MISTRAL",2,0.0,null,44,3.0,340.0,80001.0,1010,4833.0,2.6,8.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T13:00:00.000000000Z",30.6,31.47,30.6,"MISTRAL",3,0.0,null,44,3.2,353.0,80002.0,1010,4852.0,2.6,6.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T14:00:00.000000000Z",28.8,31.19,28.8,"CORRETTIVO",4,0.0,null,45,3.4,8.0,80002.0,1010,4859.0,2.7,4.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-22T15:00:00.000000000Z",30.2,30.78,30.2,"MISTRAL",4,0.0,null,46,3.7,27.0,80001.0,1010,4858.0,2.8,2.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T00:00:00.000000000Z",26.2,22.97,26.2,"MISTRAL",1,0.0,null,61,1.7,213.0,80000.0,1011,4709.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T01:00:00.000000000Z",25.1,21.73,25.1,"MISTRAL",1,0.0,null,64,1.7,225.0,80000.0,1012,4693.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T02:00:00.000000000Z",24.2,21.31,24.2,"MISTRAL",1,0.0,null,66,1.7,234.0,80001.0,1012,4677.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T03:00:00.000000000Z",22.9,20.9,22.9,"MISTRAL",1,0.0,null,69,1.8,243.0,80000.0,1012,4662.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T04:00:00.000000000Z",21.5,20.52,21.5,"MISTRAL",1,0.0,null,69,1.7,249.0,80001.0,1012,4647.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T05:00:00.000000000Z",21.9,22.06,21.9,"MISTRAL",1,0.0,null,64,1.8,254.0,80001.0,1012,4630.0,2.3,0.31,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T06:00:00.000000000Z",21.7,25.1,21.7,"MISTRAL",1,0.0,null,56,1.7,263.0,80000.0,1012,4613.0,2.0,1.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T07:00:00.000000000Z",20.68,26.96,20.68,"CORRETTIVO",1,0.0,null,50,1.7,291.0,80002.0,1012,4600.0,1.7,2.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T08:00:00.000000000Z",20.1,28.21,20.1,"MISTRAL",1,0.0,null,47,1.6,315.0,80002.0,1012,4589.0,1.5,4.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T09:00:00.000000000Z",20.8,29.18,20.8,"MISTRAL",1,0.0,null,45,1.7,343.0,80000.0,1012,4579.0,1.5,6.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T10:00:00.000000000Z",23.8,29.92,23.8,"MISTRAL",1,0.0,null,45,2.0,11.0,80001.0,1012,4564.0,1.8,8.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T11:00:00.000000000Z",25.5,30.43,25.5,"MISTRAL",2,0.0,null,45,2.5,27.0,80001.0,1012,4547.0,2.1,8.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T12:00:00.000000000Z",28.9,30.79,28.9,"MISTRAL",2,0.0,null,46,2.9,38.0,80000.0,1011,4520.0,2.4,8.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T13:00:00.000000000Z",30.6,30.98,30.6,"MISTRAL",2,0.0,null,46,3.4,45.0,80001.0,1011,4490.0,2.7,7.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T14:00:00.000000000Z",31.2,31.04,31.2,"MISTRAL",2,0.0,null,47,3.8,53.0,80002.0,1011,4465.0,3.0,5.5,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T15:00:00.000000000Z",30.0,30.91,30.0,"MISTRAL",2,0.0,null,48,4.2,63.0,80002.0,1010,4448.0,3.3,3.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T16:00:00.000000000Z",30.0,30.49,30.0,"MISTRAL",2,0.0,null,50,4.2,75.0,80000.0,1010,4434.0,3.5,1.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T17:00:00.000000000Z",30.1,29.76,30.1,"MISTRAL",1,0.0,null,52,4.2,90.0,80001.0,1010,4430.0,3.4,0.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T18:00:00.000000000Z",30.7,28.51,30.7,"MISTRAL",1,0.0,null,56,3.9,107.0,80001.0,1010,4419.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T19:00:00.000000000Z",31.1,26.39,31.1,"MISTRAL",1,0.0,null,60,3.1,128.0,80001.0,1010,4385.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T20:00:00.000000000Z",30.6,25.35,30.6,"MISTRAL",1,0.0,null,64,2.9,158.0,80000.0,1010,4350.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T21:00:00.000000000Z",30.2,24.78,30.2,"MISTRAL",1,0.0,null,66,2.4,185.0,80001.0,1010,4311.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T22:00:00.000000000Z",28.9,24.24,28.9,"MISTRAL",1,0.0,null,66,2.2,196.0,80001.0,1010,4285.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-23T23:00:00.000000000Z",27.5,23.56,27.5,"MISTRAL",1,0.0,null,66,2.2,202.0,80001.0,1010,4264.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T00:00:00.000000000Z",25.9,23.16,25.9,"MISTRAL",1,0.0,null,65,2.4,210.0,80002.0,1010,4248.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T01:00:00.000000000Z",25.2,22.62,25.2,"MISTRAL",1,0.0,null,62,2.6,223.0,80001.0,1010,4212.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T02:00:00.000000000Z",24.2,22.42,24.2,"MISTRAL",1,0.0,null,58,2.8,235.0,80001.0,1010,4169.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T03:00:00.000000000Z",22.4,22.17,22.4,"MISTRAL",1,0.0,null,55,2.9,241.0,80002.0,1010,4126.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T04:00:00.000000000Z",23.2,23.12,23.2,"MISTRAL",4,0.0,null,53,3.9,222.0,24200.0,1010,3903.0,7.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T05:00:00.000000000Z",22.9,24.55,22.9,"MISTRAL",4,0.0,null,48,4.6,227.0,24200.0,1010,3899.0,8.3,0.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T06:00:00.000000000Z",21.7,26.88,21.7,"MISTRAL",3,0.0,null,44,4.6,238.0,24200.0,1010,3928.0,7.1,1.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T07:00:00.000000000Z",23.4,28.84,23.4,"MISTRAL",3,0.0,null,39,2.9,258.0,24200.0,1010,3955.0,3.8,3.6,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T08:00:00.000000000Z",22.7,30.15,22.7,"MISTRAL",4,0.0,null,37,1.2,304.0,24200.0,1011,3975.0,1.6,5.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T09:00:00.000000000Z",26.2,31.06,26.2,"MISTRAL",2,0.0,null,39,1.1,354.0,24200.0,1011,4047.0,0.9,7.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T10:00:00.000000000Z",27.26,31.79,27.26,"CORRETTIVO",3,0.0,null,40,2.6,42.0,24200.0,1010,4060.0,2.3,8.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T11:00:00.000000000Z",27.8,32.38,27.8,"MISTRAL",3,0.0,null,42,4.0,57.0,24200.0,1010,3985.0,4.2,4.85,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T12:00:00.000000000Z",29.3,32.36,29.3,"MISTRAL",2,0.0,null,46,5.0,91.0,24200.0,1010,4045.0,5.7,7.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T13:00:00.000000000Z",32.1,32.27,32.1,"MISTRAL",2,0.0,null,46,5.7,96.0,24200.0,1010,4073.0,6.7,5.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T14:00:00.000000000Z",30.6,31.86,30.6,"MISTRAL",2,0.0,null,49,5.6,92.0,24200.0,1010,4149.0,6.9,2.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-24T15:00:00.000000000Z",30.9,31.38,30.9,"MISTRAL",2,0.0,null,55,5.4,101.0,24200.0,1010,4074.0,7.0,2.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T00:00:00.000000000Z",26.6,24.92,26.6,"MISTRAL",4,0.0,null,60,1.8,231.0,24200.0,1010,4237.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T01:00:00.000000000Z",26.3,23.96,26.3,"MISTRAL",4,0.0,null,67,3.5,240.0,24000.0,1011,4050.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T02:00:00.000000000Z",25.6,23.62,25.6,"MISTRAL",4,0.0,null,70,2.5,249.0,24200.0,1011,4158.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T03:00:00.000000000Z",26.0,23.54,26.0,"MISTRAL",4,0.0,null,70,1.9,285.0,24200.0,1011,4104.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T04:00:00.000000000Z",27.0,23.39,27.0,"MISTRAL",1,0.0,null,65,1.3,223.0,24200.0,1011,4107.0,0.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T05:00:00.000000000Z",24.9,24.11,24.9,"MISTRAL",1,0.0,null,64,1.9,230.0,24200.0,1011,4114.0,1.7,0.31,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T06:00:00.000000000Z",25.02,24.99,25.02,"CORRETTIVO",4,0.0,null,58,1.5,226.0,24200.0,1011,4102.0,1.7,0.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T07:00:00.000000000Z",23.5,26.25,23.5,"MISTRAL",4,0.0,null,57,2.5,305.0,24200.0,1012,4100.0,2.7,1.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T08:00:00.000000000Z",23.6,27.01,23.6,"MISTRAL",4,0.0,null,55,4.6,336.0,24200.0,1012,4181.0,5.3,1.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T09:00:00.000000000Z",23.9,27.68,23.9,"MISTRAL",4,0.0,null,58,4.7,331.0,24200.0,1012,4241.0,5.5,2.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T10:00:00.000000000Z",25.04,27.62,25.04,"CORRETTIVO",4,0.0,null,68,4.9,334.0,24200.0,1013,4082.0,5.7,0.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T11:00:00.000000000Z",26.2,27.19,26.2,"MISTRAL",8,0.0,11.0,70,7.3,355.0,24200.0,1012,4294.0,8.8,2.89,0.0,4144.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T12:00:00.000000000Z",27.5,27.4,27.5,"MISTRAL",8,0.0,null,69,7.3,350.0,24200.0,1013,4394.0,8.6,5.71,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T13:00:00.000000000Z",28.1,27.48,28.1,"MISTRAL",4,0.0,null,67,6.9,351.0,24200.0,1013,4481.0,8.1,3.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T14:00:00.000000000Z",28.8,27.27,28.8,"MISTRAL",4,0.0,null,69,6.6,354.0,24000.0,1012,4422.0,7.8,1.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T15:00:00.000000000Z",28.1,26.87,28.1,"MISTRAL",8,0.0,null,71,6.3,360.0,24200.0,1012,4444.0,7.5,0.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T16:00:00.000000000Z",29.4,26.4,29.4,"MISTRAL",4,0.0,null,72,6.0,358.0,24200.0,1012,4430.0,7.1,0.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T17:00:00.000000000Z",29.3,25.78,29.3,"MISTRAL",4,0.0,null,73,5.8,359.0,24200.0,1012,4444.0,6.8,0.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T18:00:00.000000000Z",27.45,24.98,27.45,"CORRETTIVO",4,0.0,null,74,4.2,357.0,24000.0,1011,4332.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T19:00:00.000000000Z",27.0,24.23,27.0,"MISTRAL",4,0.0,null,76,3.7,349.0,24200.0,1011,4263.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T20:00:00.000000000Z",26.7,23.69,26.7,"MISTRAL",4,0.0,null,77,3.7,340.0,24200.0,1011,4224.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T21:00:00.000000000Z",25.7,23.25,25.7,"MISTRAL",4,0.0,null,75,4.2,326.0,24200.0,1011,4150.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-25T22:00:00.000000000Z",25.2,22.83,25.2,"MISTRAL",4,0.0,11.0,74,5.1,309.0,24200.0,1011,4100.0,6.6,0.0,0.0,3950.0,"",0.3,0.0,null,null]
[5097,"pesaro","2025-07-25T23:00:00.000000000Z",24.5,22.36,24.5,"MISTRAL",4,0.0,11.0,75,5.1,303.0,24200.0,1011,3927.0,6.6,0.0,24.6,3777.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-26T00:00:00.000000000Z",24.4,22.02,24.4,"CORRETTIVO",4,0.0,11.0,76,1.4,47.0,24200.0,1010,3973.0,2.1,0.0,24.1,3818.0,"",0.962,0.0,null,null]
[5097,"pesaro","2025-07-26T01:00:00.000000000Z",23.5,21.75,23.5,"MISTRAL",4,0.0,null,82,3.1,293.0,24000.0,1010,4214.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T02:00:00.000000000Z",22.8,21.53,22.8,"MISTRAL",5,0.47,11.0,81,1.5,306.0,24200.0,1010,4091.0,2.3,0.0,0.0,3941.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T03:00:00.000000000Z",22.1,21.5,22.1,"MISTRAL",4,0.0,11.0,82,3.3,282.0,24200.0,1010,4057.0,3.9,0.0,0.0,3907.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T04:00:00.000000000Z",21.6,21.41,21.6,"MISTRAL",4,0.0,11.0,82,1.8,285.0,24200.0,1010,4057.0,2.1,0.01,0.0,3907.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T05:00:00.000000000Z",21.4,21.62,21.4,"MISTRAL",8,0.0,11.0,83,1.6,275.0,24200.0,1010,3987.0,1.7,0.1,5.0,3837.0,"",0.275,0.0,null,null]
[5097,"pesaro","2025-07-26T06:00:00.000000000Z",21.6,22.48,21.6,"MISTRAL",4,0.0,11.0,78,1.8,282.0,24200.0,1010,4039.0,1.8,0.46,1.2,3889.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-26T07:00:00.000000000Z",21.6,23.75,21.6,"MISTRAL",4,0.0,11.0,76,2.4,305.0,24200.0,1010,3976.0,2.5,2.01,0.0,3826.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T08:00:00.000000000Z",21.1,25.05,21.1,"MISTRAL",5,0.16,null,74,2.7,338.0,24200.0,1010,3961.0,2.8,3.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T09:00:00.000000000Z",20.6,26.05,20.6,"MISTRAL",5,0.1,11.0,74,4.9,340.0,24200.0,1010,3988.0,5.5,0.9,0.0,3838.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T10:00:00.000000000Z",20.0,26.5,20.0,"MISTRAL",4,0.0,11.0,77,5.0,337.0,24200.0,1010,3983.0,5.8,0.65,0.0,3833.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T11:00:00.000000000Z",20.7,26.87,20.7,"MISTRAL",4,0.0,11.0,76,5.7,341.0,24200.0,1009,3853.0,6.6,0.94,0.0,3703.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T12:00:00.000000000Z",22.8,26.54,22.8,"MISTRAL",4,0.0,11.0,79,4.5,339.0,16200.0,1009,3722.0,5.2,0.13,19.2,3529.0,"",0.103,0.0,null,null]
[5097,"pesaro","2025-07-26T13:00:00.000000000Z",24.3,25.81,24.3,"MISTRAL",4,0.18,11.0,82,3.4,329.0,13300.0,1009,3780.0,4.5,0.04,52.6,3310.0,"",0.265,0.0,null,null]
[5097,"pesaro","2025-07-26T14:00:00.000000000Z",25.0,25.48,25.0,"MISTRAL",4,0.17,11.0,81,2.9,342.0,24200.0,1009,3833.0,3.6,0.21,46.2,3524.0,"",0.372,0.0,null,null]
[5097,"pesaro","2025-07-26T15:00:00.000000000Z",24.64,25.19,24.64,"CORRETTIVO",4,0.0,11.0,79,2.2,350.0,24200.0,1009,3705.0,2.8,0.65,36.7,3555.0,"",0.688,0.0,null,null]
[5097,"pesaro","2025-07-26T16:00:00.000000000Z",24.7,24.86,24.7,"MISTRAL",5,0.54,null,75,2.1,20.0,24200.0,1009,3670.0,2.4,0.93,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T17:00:00.000000000Z",24.1,24.24,24.1,"MISTRAL",10,0.75,11.0,75,1.6,38.0,24200.0,1008,3682.0,1.8,0.11,45.5,3532.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-26T18:00:00.000000000Z",23.5,22.5,23.5,"MISTRAL",13,8.15,11.0,79,1.9,28.0,24200.0,1008,3558.0,2.4,0.0,55.5,3332.0,"",0.973,0.0,null,null]
[5097,"pesaro","2025-07-26T19:00:00.000000000Z",21.4,22.07,21.4,"MISTRAL",13,4.5,11.0,84,0.9,126.0,22800.0,1007,3592.0,0.9,0.0,60.2,3207.0,"",0.459,0.0,null,null]
[5097,"pesaro","2025-07-26T20:00:00.000000000Z",20.6,21.7,20.6,"MISTRAL",4,0.0,11.0,84,5.4,259.0,24200.0,1008,3472.0,6.7,0.0,56.7,3141.0,"",0.491,0.0,null,null]
[5097,"pesaro","2025-07-26T21:00:00.000000000Z",20.1,21.3,20.1,"MISTRAL",4,0.0,11.0,80,4.5,307.0,24200.0,1008,3361.0,6.1,0.0,0.0,3181.0,"",0.003,0.0,null,null]
[5097,"pesaro","2025-07-26T22:00:00.000000000Z",20.2,21.18,20.2,"MISTRAL",4,0.0,11.0,79,3.6,306.0,24200.0,1008,3322.0,5.2,0.0,0.0,3172.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-26T23:00:00.000000000Z",19.4,21.0,19.4,"MISTRAL",8,0.0,null,79,3.7,275.0,24200.0,1008,3375.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T00:00:00.000000000Z",18.1,21.05,18.1,"MISTRAL",4,0.0,null,73,5.9,278.0,24200.0,1008,3382.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T01:00:00.000000000Z",17.6,20.24,17.6,"MISTRAL",3,0.0,null,86,2.8,265.0,24000.0,1010,3443.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T02:00:00.000000000Z",17.9,19.9,17.9,"MISTRAL",3,0.0,null,87,3.1,249.0,24200.0,1009,3447.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T03:00:00.000000000Z",18.3,19.81,18.3,"MISTRAL",1,0.0,null,82,2.5,260.0,24200.0,1009,3499.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T04:00:00.000000000Z",18.3,19.92,18.3,"MISTRAL",1,0.0,null,80,2.3,262.0,24200.0,1009,3501.0,3.8,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T05:00:00.000000000Z",18.3,20.66,18.3,"MISTRAL",1,0.0,null,77,2.6,254.0,24200.0,1009,3538.0,4.4,0.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T06:00:00.000000000Z",18.0,22.45,18.0,"MISTRAL",1,0.0,null,66,5.2,255.0,24200.0,1008,3664.0,6.5,1.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T07:00:00.000000000Z",17.8,24.15,17.8,"MISTRAL",1,0.0,null,60,6.4,287.0,24200.0,1008,3708.0,7.8,3.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T08:00:00.000000000Z",17.7,25.51,17.7,"MISTRAL",1,0.0,null,60,5.9,312.0,24200.0,1009,3626.0,7.0,5.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T09:00:00.000000000Z",18.0,26.76,18.0,"MISTRAL",1,0.0,null,59,5.5,307.0,24200.0,1009,3635.0,6.5,6.91,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T10:00:00.000000000Z",20.1,27.66,20.1,"MISTRAL",1,0.0,null,57,4.9,326.0,24200.0,1008,3599.0,5.8,8.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T11:00:00.000000000Z",22.2,28.21,22.2,"MISTRAL",1,0.0,null,57,4.5,342.0,24200.0,1008,3692.0,5.3,8.3,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T12:00:00.000000000Z",24.7,28.68,24.7,"MISTRAL",1,0.0,null,55,3.9,350.0,24200.0,1008,3778.0,4.5,7.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T13:00:00.000000000Z",25.6,28.81,25.6,"MISTRAL",1,0.0,null,54,3.1,16.0,24200.0,1008,3781.0,3.5,6.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T14:00:00.000000000Z",27.1,28.77,27.1,"MISTRAL",1,0.0,null,54,3.3,54.0,24200.0,1007,3788.0,3.5,4.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T15:00:00.000000000Z",27.7,28.58,27.7,"MISTRAL",1,0.0,null,55,3.6,80.0,24200.0,1007,3787.0,3.6,2.59,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T16:00:00.000000000Z",29.2,28.25,29.2,"MISTRAL",1,0.0,null,55,4.2,98.0,24200.0,1007,3681.0,4.3,1.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T17:00:00.000000000Z",28.8,27.7,28.8,"MISTRAL",4,0.0,null,58,4.4,112.0,24200.0,1007,3595.0,4.8,0.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T18:00:00.000000000Z",28.4,26.89,28.4,"MISTRAL",4,0.0,null,62,4.9,116.0,24200.0,1007,3633.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T19:00:00.000000000Z",28.6,25.39,28.6,"MISTRAL",4,0.0,null,68,5.3,134.0,24200.0,1007,3681.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T20:00:00.000000000Z",28.3,24.54,28.3,"MISTRAL",4,0.0,null,69,4.3,141.0,24200.0,1007,3773.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T21:00:00.000000000Z",27.0,23.81,27.0,"MISTRAL",4,0.0,null,69,3.6,139.0,24200.0,1006,3750.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T22:00:00.000000000Z",26.0,23.3,26.0,"MISTRAL",4,0.0,null,73,4.0,134.0,24200.0,1006,3694.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-27T23:00:00.000000000Z",25.7,22.88,25.7,"MISTRAL",4,0.0,null,75,4.1,134.0,24200.0,1006,3681.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T00:00:00.000000000Z",24.2,22.62,24.2,"MISTRAL",5,0.22,null,77,3.9,126.0,24200.0,1005,3650.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T01:00:00.000000000Z",23.6,21.83,23.6,"MISTRAL",5,0.8,11.0,75,3.0,286.0,24200.0,1005,3507.0,4.8,0.0,4.5,3357.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-28T02:00:00.000000000Z",22.6,21.39,22.6,"MISTRAL",4,0.0,11.0,83,4.2,299.0,24200.0,1005,3561.0,6.4,0.0,52.0,3368.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-28T03:00:00.000000000Z",21.26,21.04,21.26,"CORRETTIVO",4,0.15,11.0,83,3.7,276.0,24200.0,1004,3533.0,6.0,0.0,24.8,3383.0,"",0.94,0.0,null,null]
[5097,"pesaro","2025-07-28T04:00:00.000000000Z",21.16,20.84,21.16,"CORRETTIVO",4,0.0,null,82,3.6,281.0,24200.0,1004,3507.0,5.8,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T05:00:00.000000000Z",20.4,21.67,20.4,"MISTRAL",8,0.0,null,81,3.5,281.0,24200.0,1004,3498.0,5.7,0.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T06:00:00.000000000Z",19.4,22.48,19.4,"MISTRAL",8,0.0,11.0,77,4.3,285.0,24200.0,1003,3484.0,5.1,0.32,48.8,3317.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-28T07:00:00.000000000Z",19.1,22.55,19.1,"MISTRAL",8,0.0,11.0,72,2.4,270.0,24200.0,1002,3476.0,3.1,0.33,51.2,3283.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-07-28T08:00:00.000000000Z",19.4,22.6,19.4,"MISTRAL",8,0.0,11.0,68,2.4,271.0,24200.0,1002,3456.0,3.0,0.07,0.0,3306.0,"",0.4,0.0,null,null]
[5097,"pesaro","2025-07-28T09:00:00.000000000Z",20.9,22.56,20.9,"MISTRAL",8,0.0,11.0,71,3.9,328.0,24200.0,1003,3421.0,5.0,0.32,0.0,3271.0,"",0.067,0.0,null,null]
[5097,"pesaro","2025-07-28T10:00:00.000000000Z",21.9,23.18,21.9,"MISTRAL",8,0.0,null,75,8.3,319.0,24200.0,1003,3402.0,10.7,0.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T11:00:00.000000000Z",22.9,22.93,22.9,"MISTRAL",8,0.0,11.0,86,7.6,310.0,16600.0,1001,3574.0,10.5,0.01,41.3,3338.0,"",0.383,0.0,null,null]
[5097,"pesaro","2025-07-28T12:00:00.000000000Z",18.1,21.82,18.1,"MISTRAL",13,4.69,11.0,88,8.5,323.0,18000.0,1002,3469.0,11.9,0.0,43.0,2997.0,"",0.15,0.0,null,null]
[5097,"pesaro","2025-07-28T13:00:00.000000000Z",19.5,21.57,19.5,"MISTRAL",10,4.05,11.0,87,8.0,311.0,20300.0,1002,3520.0,10.9,0.0,17.1,3186.0,"",0.025,0.0,null,null]
[5097,"pesaro","2025-07-28T14:00:00.000000000Z",21.7,21.83,21.7,"MISTRAL",13,4.73,11.0,88,7.6,319.0,16700.0,1001,3396.0,11.2,0.0,43.5,2944.0,"",0.118,0.0,null,null]
[5097,"pesaro","2025-07-28T15:00:00.000000000Z",21.5,21.47,21.5,"MISTRAL",10,5.06,11.0,84,6.7,64.0,20300.0,1002,3341.0,8.5,0.0,39.1,2879.0,"",0.157,0.0,null,null]
[5097,"pesaro","2025-07-28T16:00:00.000000000Z",22.5,21.17,22.5,"MISTRAL",10,4.65,11.0,78,8.2,77.0,24200.0,1003,3276.0,10.3,0.0,2.3,2971.0,"",0.01,0.0,null,null]
[5097,"pesaro","2025-07-28T17:00:00.000000000Z",21.1,20.86,21.1,"MISTRAL",10,4.58,11.0,79,7.7,84.0,20900.0,1003,3422.0,10.2,0.0,0.0,3102.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T18:00:00.000000000Z",20.6,20.79,20.6,"MISTRAL",10,5.03,11.0,80,6.4,49.0,24100.0,1003,3395.0,8.6,0.0,0.0,3090.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T19:00:00.000000000Z",19.7,20.75,19.7,"MISTRAL",13,5.22,11.0,81,8.7,35.0,24200.0,1004,3349.0,11.6,0.0,0.0,3094.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T20:00:00.000000000Z",19.5,20.58,19.5,"MISTRAL",10,5.14,11.0,79,9.6,27.0,24200.0,1004,3282.0,12.8,0.0,6.4,3115.0,"",0.067,0.0,null,null]
[5097,"pesaro","2025-07-28T21:00:00.000000000Z",19.58,20.75,19.58,"CORRETTIVO",10,4.64,11.0,81,8.7,10.0,24200.0,1004,3436.0,11.6,0.0,0.0,3220.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T22:00:00.000000000Z",19.1,20.63,19.1,"MISTRAL",10,4.96,11.0,82,7.9,360.0,10600.0,1004,3384.0,10.3,0.0,0.0,2911.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-28T23:00:00.000000000Z",18.9,20.85,18.9,"MISTRAL",10,3.2,11.0,79,8.6,344.0,24200.0,1005,3333.0,11.4,0.0,30.0,2959.0,"",0.213,0.0,null,null]
[5097,"pesaro","2025-07-29T00:00:00.000000000Z",17.7,21.2,17.7,"MISTRAL",13,2.92,11.0,76,8.8,16.0,24100.0,1004,3300.0,11.8,0.0,48.2,2868.0,"",0.785,0.0,null,null]
[5097,"pesaro","2025-07-29T01:00:00.000000000Z",17.7,20.88,17.7,"MISTRAL",10,2.64,11.0,81,4.1,340.0,24200.0,1005,3337.0,6.1,0.0,36.6,3109.0,"",0.925,0.0,null,null]
[5097,"pesaro","2025-07-29T02:00:00.000000000Z",19.2,20.99,19.2,"MISTRAL",10,2.55,11.0,73,7.0,23.0,24200.0,1006,3358.0,9.5,0.0,43.4,3026.0,"",0.904,0.0,null,null]
[5097,"pesaro","2025-07-29T03:00:00.000000000Z",18.5,21.27,18.5,"MISTRAL",8,0.0,11.0,71,9.4,33.0,24200.0,1006,3368.0,12.5,0.0,39.5,3028.0,"",0.978,0.0,null,null]
[5097,"pesaro","2025-07-29T04:00:00.000000000Z",18.4,20.08,18.4,"MISTRAL",8,0.0,11.0,77,6.4,347.0,24200.0,1009,3159.0,8.5,0.0,40.0,2777.0,"",0.899,0.0,null,null]
[5097,"pesaro","2025-07-29T05:00:00.000000000Z",21.2,19.65,21.2,"MISTRAL",10,3.57,11.0,82,6.6,333.0,24200.0,1009,3251.0,8.7,0.01,42.8,2844.0,"",0.883,0.0,null,null]
[5097,"pesaro","2025-07-29T06:00:00.000000000Z",21.9,20.02,21.9,"MISTRAL",10,3.93,11.0,79,7.7,343.0,24200.0,1010,3315.0,10.3,0.02,39.6,2907.0,"",0.689,0.0,null,null]
[5097,"pesaro","2025-07-29T07:00:00.000000000Z",19.1,20.43,19.1,"MISTRAL",10,2.2,11.0,76,9.0,348.0,24200.0,1010,3334.0,12.0,0.08,33.1,3035.0,"",0.644,0.0,null,null]
[5097,"pesaro","2025-07-29T08:00:00.000000000Z",18.6,21.1,18.6,"MISTRAL",8,0.0,11.0,71,10.2,19.0,24200.0,1011,3286.0,13.3,0.17,29.1,2965.0,"",0.764,0.0,null,null]
[5097,"pesaro","2025-07-29T09:00:00.000000000Z",18.0,22.06,18.0,"MISTRAL",4,0.24,11.0,70,10.2,28.0,24200.0,1012,3261.0,13.2,0.49,16.6,3111.0,"",0.642,0.0,null,null]
[5097,"pesaro","2025-07-29T10:00:00.000000000Z",18.5,22.95,18.5,"MISTRAL",4,0.24,11.0,66,8.5,39.0,24200.0,1013,3222.0,10.6,0.89,0.0,3072.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T11:00:00.000000000Z",20.6,23.42,20.6,"MISTRAL",4,0.31,11.0,63,6.0,51.0,24200.0,1013,3244.0,7.3,1.89,0.0,3094.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T12:00:00.000000000Z",22.0,23.91,22.0,"MISTRAL",4,0.0,null,60,4.4,59.0,24200.0,1013,3289.0,5.2,4.68,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T13:00:00.000000000Z",20.2,24.45,20.2,"MISTRAL",3,0.0,null,59,3.6,58.0,24200.0,1014,3401.0,4.1,5.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T14:00:00.000000000Z",22.44,24.7,22.44,"CORRETTIVO",3,0.0,null,59,3.7,65.0,24200.0,1013,3455.0,4.2,4.46,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T15:00:00.000000000Z",22.4,24.66,22.4,"MISTRAL",1,0.0,null,58,4.1,68.0,24200.0,1014,3485.0,4.7,2.65,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T16:00:00.000000000Z",23.1,24.25,23.1,"MISTRAL",1,0.0,null,57,4.4,65.0,24200.0,1014,3488.0,5.1,1.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T17:00:00.000000000Z",24.2,23.66,24.2,"MISTRAL",1,0.0,null,58,4.6,59.0,24200.0,1014,3458.0,5.4,0.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T18:00:00.000000000Z",24.9,22.67,24.9,"MISTRAL",1,0.0,null,58,4.4,53.0,24200.0,1014,3445.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T19:00:00.000000000Z",25.5,21.42,25.5,"MISTRAL",1,0.0,null,61,4.1,49.0,24200.0,1014,3440.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T20:00:00.000000000Z",25.4,20.84,25.4,"MISTRAL",1,0.0,null,63,4.0,46.0,24200.0,1014,3395.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T21:00:00.000000000Z",25.1,20.39,25.1,"MISTRAL",1,0.0,null,63,4.0,41.0,24200.0,1015,3371.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T22:00:00.000000000Z",24.1,19.99,24.1,"MISTRAL",1,0.0,null,64,4.0,43.0,24200.0,1015,3341.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-29T23:00:00.000000000Z",22.2,19.65,22.2,"MISTRAL",1,0.0,null,64,3.7,47.0,24200.0,1015,3293.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T00:00:00.000000000Z",19.7,19.34,19.7,"MISTRAL",1,0.0,null,63,3.8,45.0,24200.0,1015,3272.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T01:00:00.000000000Z",18.6,18.68,18.6,"MISTRAL",1,0.0,null,76,2.1,252.0,24000.0,1014,3451.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T02:00:00.000000000Z",17.8,18.38,17.8,"MISTRAL",1,0.0,null,78,1.6,269.0,24200.0,1015,3451.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T03:00:00.000000000Z",17.0,18.46,17.0,"MISTRAL",1,0.0,null,73,1.4,328.0,24200.0,1015,3425.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T04:00:00.000000000Z",16.6,18.77,16.6,"MISTRAL",1,0.0,null,70,2.0,356.0,24200.0,1015,3397.0,3.4,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T05:00:00.000000000Z",16.2,19.87,16.2,"MISTRAL",1,0.0,null,68,2.7,5.0,24200.0,1015,3385.0,4.2,0.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T06:00:00.000000000Z",15.7,21.76,15.7,"MISTRAL",1,0.0,null,65,3.6,15.0,24200.0,1015,3389.0,4.5,1.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T07:00:00.000000000Z",15.5,23.15,15.5,"MISTRAL",1,0.0,null,63,4.5,43.0,24200.0,1015,3365.0,5.3,3.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T08:00:00.000000000Z",15.3,24.1,15.3,"MISTRAL",1,0.0,null,60,5.0,59.0,24200.0,1016,3352.0,5.8,5.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T09:00:00.000000000Z",15.4,24.86,15.4,"MISTRAL",1,0.0,null,55,5.0,63.0,24200.0,1016,3357.0,5.7,7.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T10:00:00.000000000Z",18.2,25.31,18.2,"MISTRAL",1,0.0,null,50,4.7,66.0,24200.0,1016,3371.0,5.4,8.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T11:00:00.000000000Z",21.9,25.64,21.9,"MISTRAL",1,0.0,null,49,4.8,62.0,24200.0,1016,3397.0,5.4,8.48,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T12:00:00.000000000Z",24.2,25.85,24.2,"MISTRAL",1,0.0,null,47,4.4,55.0,24200.0,1016,3432.0,5.0,7.82,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T13:00:00.000000000Z",25.1,25.86,25.1,"MISTRAL",1,0.0,null,46,3.7,47.0,24200.0,1016,3422.0,4.1,6.41,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T14:00:00.000000000Z",25.0,25.74,25.0,"MISTRAL",1,0.0,null,46,3.2,46.0,24200.0,1015,3416.0,3.5,4.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T15:00:00.000000000Z",25.3,25.54,25.3,"MISTRAL",1,0.0,null,47,2.9,56.0,24200.0,1015,3427.0,3.2,2.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T16:00:00.000000000Z",25.7,25.09,25.7,"MISTRAL",1,0.0,null,47,2.3,67.0,24200.0,1015,3456.0,2.6,1.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T17:00:00.000000000Z",25.7,24.47,25.7,"MISTRAL",1,0.0,null,48,1.2,34.0,24200.0,1015,3486.0,1.3,0.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T18:00:00.000000000Z",25.26,23.44,25.26,"CORRETTIVO",1,0.0,null,50,1.4,2.0,24200.0,1015,3483.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T19:00:00.000000000Z",25.8,22.03,25.8,"MISTRAL",1,0.0,null,53,1.4,2.0,24200.0,1015,3495.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T20:00:00.000000000Z",25.6,21.28,25.6,"MISTRAL",1,0.0,null,54,0.9,7.0,24200.0,1015,3498.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T21:00:00.000000000Z",24.8,20.64,24.8,"MISTRAL",1,0.0,null,56,null,null,24200.0,1014,3482.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T22:00:00.000000000Z",24.4,20.2,24.4,"MISTRAL",3,0.0,null,58,0.5,93.0,24200.0,1014,3446.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-30T23:00:00.000000000Z",21.7,19.8,21.7,"MISTRAL",1,0.0,null,60,null,null,24200.0,1015,3413.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T00:00:00.000000000Z",19.5,19.39,19.5,"MISTRAL",1,0.0,null,63,1.1,220.0,24200.0,1015,3387.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T01:00:00.000000000Z",19.1,18.25,19.1,"MISTRAL",1,0.0,null,79,3.7,239.0,24000.0,1015,3437.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T02:00:00.000000000Z",18.3,17.89,18.3,"MISTRAL",1,0.0,null,81,3.6,235.0,24200.0,1015,3428.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T03:00:00.000000000Z",17.2,17.85,17.2,"MISTRAL",1,0.0,null,77,2.4,247.0,24200.0,1015,3439.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T04:00:00.000000000Z",16.5,18.19,16.5,"MISTRAL",1,0.0,null,75,1.9,255.0,24200.0,1015,3462.0,1.9,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T05:00:00.000000000Z",16.0,19.11,16.0,"MISTRAL",1,0.0,null,73,2.0,277.0,24200.0,1015,3460.0,2.6,0.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T06:00:00.000000000Z",15.7,21.15,15.7,"MISTRAL",1,0.0,null,68,2.4,285.0,24200.0,1015,3482.0,2.9,1.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T07:00:00.000000000Z",15.1,23.14,15.1,"MISTRAL",1,0.0,null,66,3.1,306.0,24200.0,1015,3481.0,3.4,3.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T08:00:00.000000000Z",14.9,24.46,14.9,"MISTRAL",1,0.0,null,66,3.6,323.0,24000.0,1016,3470.0,4.0,5.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T09:00:00.000000000Z",15.0,25.46,15.0,"MISTRAL",1,0.0,null,68,3.8,332.0,24000.0,1016,3460.0,4.2,6.92,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T10:00:00.000000000Z",18.0,26.12,18.0,"MISTRAL",1,0.0,null,68,3.8,342.0,24000.0,1016,3480.0,4.1,7.99,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T11:00:00.000000000Z",22.3,26.55,22.3,"MISTRAL",1,0.0,null,69,3.5,358.0,24200.0,1016,3507.0,3.9,8.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T12:00:00.000000000Z",24.9,26.87,24.9,"MISTRAL",1,0.0,null,68,3.2,16.0,24200.0,1016,3534.0,3.6,7.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T13:00:00.000000000Z",26.3,27.02,26.3,"MISTRAL",1,0.0,null,65,3.0,35.0,24200.0,1016,3544.0,3.3,6.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T14:00:00.000000000Z",26.4,27.04,26.4,"MISTRAL",1,0.0,null,61,2.7,43.0,24200.0,1015,3567.0,2.9,4.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T15:00:00.000000000Z",26.6,26.93,26.6,"MISTRAL",1,0.0,null,60,2.5,55.0,24200.0,1015,3597.0,2.6,2.6,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T16:00:00.000000000Z",27.1,26.57,27.1,"MISTRAL",1,0.0,null,58,2.4,71.0,24200.0,1014,3625.0,2.5,1.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T17:00:00.000000000Z",27.2,25.98,27.2,"MISTRAL",1,0.0,null,57,2.0,84.0,24200.0,1014,3652.0,2.0,0.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T18:00:00.000000000Z",27.4,24.82,27.4,"MISTRAL",1,0.0,null,57,1.8,100.0,24200.0,1014,3679.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T19:00:00.000000000Z",27.2,23.37,27.2,"MISTRAL",1,0.0,null,61,1.9,112.0,24200.0,1015,3677.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T20:00:00.000000000Z",27.1,22.61,27.1,"MISTRAL",1,0.0,null,62,1.8,134.0,24200.0,1014,3666.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T21:00:00.000000000Z",25.66,21.96,25.66,"CORRETTIVO",1,0.0,null,64,1.6,151.0,24200.0,1014,3688.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T22:00:00.000000000Z",25.3,21.49,25.3,"MISTRAL",1,0.0,null,67,1.7,174.0,24200.0,1015,3772.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-07-31T23:00:00.000000000Z",23.1,21.04,23.1,"MISTRAL",1,0.0,null,69,1.5,188.0,24200.0,1015,3788.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T00:00:00.000000000Z",21.4,20.62,21.4,"MISTRAL",1,0.0,null,70,1.2,185.0,24200.0,1014,3772.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T01:00:00.000000000Z",20.2,19.56,20.2,"MISTRAL",1,0.0,null,87,3.5,221.0,24000.0,1014,3838.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T02:00:00.000000000Z",19.2,19.26,19.2,"MISTRAL",1,0.0,null,87,2.9,221.0,24200.0,1014,3828.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T03:00:00.000000000Z",19.02,19.11,19.02,"CORRETTIVO",1,0.0,null,83,1.6,220.0,24200.0,1014,3859.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T04:00:00.000000000Z",18.5,19.05,18.5,"MISTRAL",1,0.0,null,81,1.3,208.0,24200.0,1014,3881.0,0.9,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T05:00:00.000000000Z",17.9,19.99,17.9,"MISTRAL",1,0.0,null,78,1.0,207.0,24200.0,1014,3873.0,0.9,0.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T06:00:00.000000000Z",17.6,22.07,17.6,"MISTRAL",1,0.0,null,70,0.8,220.0,24200.0,1014,3868.0,0.7,1.73,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T07:00:00.000000000Z",17.1,24.38,17.1,"MISTRAL",1,0.0,null,64,null,null,24200.0,1013,3845.0,0.5,3.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T08:00:00.000000000Z",16.8,26.05,16.8,"MISTRAL",1,0.0,null,61,1.3,90.0,24200.0,1014,3836.0,1.4,5.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T09:00:00.000000000Z",17.5,27.37,17.5,"MISTRAL",1,0.0,null,59,2.0,87.0,24200.0,1013,3803.0,2.0,6.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T10:00:00.000000000Z",20.2,28.25,20.2,"MISTRAL",1,0.0,null,58,2.8,79.0,24200.0,1013,3795.0,2.7,7.92,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T11:00:00.000000000Z",23.5,29.01,23.5,"MISTRAL",1,0.0,null,57,3.9,76.0,24200.0,1013,3823.0,4.0,8.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T12:00:00.000000000Z",27.1,29.59,27.1,"MISTRAL",1,0.0,null,58,5.0,82.0,24200.0,1012,3856.0,5.3,7.51,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T13:00:00.000000000Z",27.8,29.64,27.8,"MISTRAL",1,0.0,null,59,5.4,89.0,24200.0,1012,3866.0,6.0,6.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T14:00:00.000000000Z",28.2,29.49,28.2,"MISTRAL",1,0.0,null,60,5.3,95.0,24200.0,1011,3861.0,5.9,4.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T15:00:00.000000000Z",28.4,29.12,28.4,"MISTRAL",1,0.0,null,62,5.6,105.0,24200.0,1011,3888.0,6.4,1.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T16:00:00.000000000Z",26.74,28.42,26.74,"CORRETTIVO",1,0.0,null,65,5.9,113.0,24200.0,1011,3905.0,6.9,0.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T17:00:00.000000000Z",28.4,27.54,28.4,"MISTRAL",1,0.0,null,63,5.9,115.0,24000.0,1010,3914.0,7.2,0.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T18:00:00.000000000Z",28.1,26.42,28.1,"MISTRAL",3,0.0,null,63,5.4,123.0,24000.0,1010,3904.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T19:00:00.000000000Z",27.8,25.32,27.8,"MISTRAL",3,0.0,null,62,5.1,131.0,24200.0,1010,3911.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T20:00:00.000000000Z",27.5,24.77,27.5,"MISTRAL",1,0.0,null,61,4.8,141.0,24200.0,1010,3931.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T21:00:00.000000000Z",26.6,23.96,26.6,"MISTRAL",1,0.0,null,64,2.8,164.0,24200.0,1010,3923.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T22:00:00.000000000Z",25.8,23.48,25.8,"MISTRAL",1,0.0,null,63,2.5,228.0,24200.0,1010,3894.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-01T23:00:00.000000000Z",25.4,22.88,25.4,"MISTRAL",1,0.0,null,61,3.4,232.0,24200.0,1010,3876.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T00:00:00.000000000Z",24.9,22.27,24.9,"MISTRAL",1,0.0,null,61,3.1,219.0,24200.0,1011,3854.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T01:00:00.000000000Z",23.1,21.45,23.1,"MISTRAL",1,0.0,null,73,3.5,244.0,24000.0,1012,3785.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T02:00:00.000000000Z",22.2,21.06,22.2,"MISTRAL",1,0.0,null,77,3.1,252.0,24000.0,1012,3804.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T03:00:00.000000000Z",21.1,20.6,21.1,"MISTRAL",1,0.0,null,78,2.8,252.0,24200.0,1011,3876.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T04:00:00.000000000Z",20.8,20.37,20.8,"MISTRAL",1,0.0,null,79,2.4,253.0,24200.0,1011,3829.0,5.2,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T05:00:00.000000000Z",21.7,21.02,21.7,"MISTRAL",1,0.0,null,79,2.4,254.0,24200.0,1011,3811.0,4.6,0.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T06:00:00.000000000Z",21.6,22.82,21.6,"MISTRAL",1,0.0,null,73,3.4,255.0,24200.0,1011,3810.0,4.2,1.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T07:00:00.000000000Z",21.0,24.85,21.0,"MISTRAL",1,0.0,null,66,2.3,256.0,24200.0,1011,3817.0,2.9,3.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T08:00:00.000000000Z",21.5,26.32,21.5,"MISTRAL",1,0.0,null,59,0.8,241.0,24200.0,1011,3873.0,1.4,5.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T09:00:00.000000000Z",20.8,27.66,20.8,"MISTRAL",1,0.0,null,56,0.7,125.0,24200.0,1011,3958.0,1.1,6.88,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T10:00:00.000000000Z",22.8,28.64,22.8,"MISTRAL",1,0.0,null,53,2.1,107.0,24200.0,1011,4045.0,2.2,7.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T11:00:00.000000000Z",25.1,29.48,25.1,"MISTRAL",1,0.0,null,51,3.3,106.0,24200.0,1010,4112.0,3.4,8.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T12:00:00.000000000Z",26.4,30.03,26.4,"MISTRAL",2,0.0,null,52,4.4,104.0,24200.0,1009,4049.0,4.6,6.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T13:00:00.000000000Z",25.7,30.41,25.7,"MISTRAL",2,0.0,null,52,5.4,112.0,24200.0,1009,4015.0,6.0,6.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T14:00:00.000000000Z",27.2,30.53,27.2,"MISTRAL",3,0.0,null,47,5.3,121.0,24200.0,1008,3984.0,5.9,4.31,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T15:00:00.000000000Z",28.8,30.27,28.8,"MISTRAL",4,0.0,11.0,49,5.2,124.0,24200.0,1008,3850.0,5.6,0.42,9.1,3700.0,"",0.95,0.0,null,null]
[5097,"pesaro","2025-08-02T16:00:00.000000000Z",29.5,28.94,29.5,"MISTRAL",4,0.0,11.0,61,4.8,109.0,24200.0,1008,3797.0,4.9,0.26,49.7,3579.0,"",0.99,0.0,null,null]
[5097,"pesaro","2025-08-02T17:00:00.000000000Z",29.1,28.03,29.1,"MISTRAL",4,0.0,11.0,62,4.4,119.0,24200.0,1008,3873.0,4.1,0.03,45.2,3695.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-02T18:00:00.000000000Z",27.2,27.02,27.2,"MISTRAL",5,0.76,11.0,64,3.0,130.0,24200.0,1009,3897.0,2.6,0.0,45.1,3711.0,"",0.984,0.0,null,null]
[5097,"pesaro","2025-08-02T19:00:00.000000000Z",28.5,26.15,28.5,"MISTRAL",4,0.0,11.0,63,1.5,169.0,24200.0,1009,4008.0,1.2,0.0,34.5,3858.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-02T20:00:00.000000000Z",25.4,25.24,25.4,"MISTRAL",3,0.0,11.0,59,2.2,290.0,24000.0,1009,4061.0,4.7,0.0,33.9,3908.0,"",0.98,0.0,null,null]
[5097,"pesaro","2025-08-02T21:00:00.000000000Z",24.7,24.12,24.7,"MISTRAL",1,0.0,11.0,70,4.8,300.0,24000.0,1010,4087.0,7.0,0.0,29.2,3937.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-02T22:00:00.000000000Z",23.6,23.33,23.6,"MISTRAL",1,0.0,null,79,4.8,294.0,24000.0,1010,4050.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-02T23:00:00.000000000Z",22.5,22.85,22.5,"MISTRAL",1,0.0,null,86,4.8,323.0,24000.0,1011,3908.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T00:00:00.000000000Z",22.5,22.34,22.5,"MISTRAL",1,0.0,11.0,85,3.2,342.0,24000.0,1011,3897.0,4.5,0.0,52.3,3700.0,"",0.976,0.0,null,null]
[5097,"pesaro","2025-08-03T01:00:00.000000000Z",19.5,21.3,19.5,"MISTRAL",1,0.0,null,85,3.2,272.0,24000.0,1012,3679.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T02:00:00.000000000Z",19.7,20.68,19.7,"MISTRAL",1,0.0,11.0,89,3.9,289.0,24200.0,1013,3716.0,6.2,0.0,0.0,3566.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T03:00:00.000000000Z",19.3,20.29,19.3,"MISTRAL",1,0.0,11.0,90,4.2,293.0,24200.0,1013,3797.0,6.0,0.0,0.0,3647.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T04:00:00.000000000Z",18.6,20.12,18.6,"MISTRAL",3,0.0,11.0,90,4.2,300.0,24200.0,1013,3743.0,5.8,0.02,0.0,3593.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T05:00:00.000000000Z",18.4,20.65,18.4,"MISTRAL",3,0.0,11.0,89,4.6,308.0,24200.0,1013,3660.0,5.6,0.44,0.0,3510.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T06:00:00.000000000Z",18.76,21.96,18.76,"CORRETTIVO",3,0.0,null,85,4.8,310.0,24200.0,1013,3606.0,5.6,1.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T07:00:00.000000000Z",17.9,23.08,17.9,"MISTRAL",3,0.0,null,81,4.9,317.0,24200.0,1014,3594.0,5.7,3.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T08:00:00.000000000Z",18.0,23.96,18.0,"MISTRAL",3,0.0,null,79,5.2,325.0,24200.0,1014,3599.0,5.9,4.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T09:00:00.000000000Z",18.3,24.74,18.3,"MISTRAL",4,0.0,null,78,5.1,323.0,24200.0,1015,3587.0,5.8,6.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T10:00:00.000000000Z",19.3,25.35,19.3,"MISTRAL",4,0.0,null,77,5.3,325.0,24200.0,1015,3607.0,6.0,6.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T11:00:00.000000000Z",21.3,25.76,21.3,"MISTRAL",4,0.0,null,76,5.4,326.0,24200.0,1015,3630.0,6.2,5.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T12:00:00.000000000Z",22.7,25.71,22.7,"MISTRAL",3,0.0,null,75,5.5,325.0,24200.0,1015,3659.0,6.4,2.64,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T13:00:00.000000000Z",22.5,25.52,22.5,"MISTRAL",3,0.0,11.0,75,6.2,333.0,24000.0,1015,3669.0,7.4,0.97,0.0,3519.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T14:00:00.000000000Z",24.1,25.52,24.1,"MISTRAL",4,0.0,11.0,74,5.3,349.0,24200.0,1014,3656.0,6.4,0.84,0.0,3506.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T15:00:00.000000000Z",21.6,25.68,21.6,"MISTRAL",4,0.0,11.0,71,4.9,5.0,24200.0,1014,3663.0,5.9,0.62,0.0,3513.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T16:00:00.000000000Z",20.9,23.09,20.9,"MISTRAL",8,0.0,11.0,80,2.6,19.0,24200.0,1013,3134.0,3.9,0.0,56.3,2902.0,"",0.976,0.0,null,null]
[5097,"pesaro","2025-08-03T17:00:00.000000000Z",20.0,23.04,20.0,"MISTRAL",9,0.11,11.0,78,3.3,38.0,24000.0,1014,3143.0,4.9,0.01,59.3,2892.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-03T18:00:00.000000000Z",21.2,22.36,21.2,"MISTRAL",8,0.0,11.0,76,5.4,38.0,24000.0,1014,3167.0,7.3,0.0,63.4,2857.0,"",0.99,0.0,null,null]
[5097,"pesaro","2025-08-03T19:00:00.000000000Z",21.2,21.45,21.2,"MISTRAL",8,0.0,11.0,73,5.9,30.0,24000.0,1015,3227.0,8.1,0.0,51.0,2999.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-03T20:00:00.000000000Z",20.0,20.91,20.0,"MISTRAL",9,0.6,11.0,71,5.7,28.0,24000.0,1015,3187.0,7.8,0.0,30.5,3037.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-03T21:00:00.000000000Z",19.4,20.69,19.4,"MISTRAL",13,0.96,11.0,71,5.6,18.0,24200.0,1015,3198.0,7.7,0.0,14.5,3048.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-03T22:00:00.000000000Z",19.3,20.41,19.3,"MISTRAL",4,0.0,11.0,69,5.6,16.0,24200.0,1016,3200.0,7.8,0.0,0.0,3050.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-03T23:00:00.000000000Z",19.0,20.14,19.0,"MISTRAL",1,0.0,11.0,67,5.2,6.0,24000.0,1016,3222.0,7.1,0.0,0.0,3072.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T00:00:00.000000000Z",18.2,19.85,18.2,"MISTRAL",1,0.0,11.0,71,4.6,2.0,24200.0,1016,3206.0,6.7,0.0,23.6,3056.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-04T01:00:00.000000000Z",17.9,19.68,17.9,"MISTRAL",1,0.0,11.0,69,3.8,347.0,24000.0,1016,3345.0,6.3,0.0,0.0,3195.0,"",0.32,0.0,null,null]
[5097,"pesaro","2025-08-04T02:00:00.000000000Z",17.7,19.8,17.7,"MISTRAL",1,0.0,11.0,67,4.7,3.0,24000.0,1016,3335.0,7.0,0.0,16.6,3185.0,"",0.87,0.0,null,null]
[5097,"pesaro","2025-08-04T03:00:00.000000000Z",18.91,19.61,18.91,"CORRETTIVO",3,0.0,11.0,67,5.0,1.0,24000.0,1017,3338.0,7.2,0.0,18.2,3188.0,"",0.929,0.0,null,null]
[5097,"pesaro","2025-08-04T04:00:00.000000000Z",18.62,19.38,18.62,"CORRETTIVO",1,0.0,11.0,68,5.4,10.0,24200.0,1017,3336.0,7.6,0.02,19.4,3186.0,"",0.953,0.0,null,null]
[5097,"pesaro","2025-08-04T05:00:00.000000000Z",18.45,20.05,18.45,"CORRETTIVO",3,0.0,null,65,6.3,18.0,24000.0,1018,3341.0,8.3,0.52,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T06:00:00.000000000Z",18.57,21.77,18.57,"CORRETTIVO",1,0.0,null,63,6.5,22.0,24000.0,1018,3392.0,8.0,1.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T07:00:00.000000000Z",18.38,23.05,18.38,"CORRETTIVO",1,0.0,null,60,6.7,26.0,24200.0,1018,3436.0,8.1,3.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T08:00:00.000000000Z",19.22,24.01,19.22,"CORRETTIVO",1,0.0,null,58,6.4,18.0,24000.0,1019,3485.0,7.6,5.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T09:00:00.000000000Z",20.05,24.69,20.05,"CORRETTIVO",1,0.0,null,58,5.7,5.0,24000.0,1019,3549.0,6.7,4.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T10:00:00.000000000Z",21.77,25.08,21.77,"PREVISIONE",1,0.0,11.0,59,4.3,359.0,24000.0,1019,3582.0,5.0,7.47,0.0,3432.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T11:00:00.000000000Z",23.05,25.5,23.05,"PREVISIONE",1,0.0,null,59,3.7,1.0,24200.0,1019,3605.0,4.2,8.06,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T12:00:00.000000000Z",24.01,25.78,24.01,"PREVISIONE",1,0.0,null,57,3.8,358.0,24200.0,1019,3678.0,4.3,7.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T13:00:00.000000000Z",24.69,25.85,24.69,"PREVISIONE",4,0.0,null,54,3.7,5.0,24200.0,1020,3719.0,4.2,5.19,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T14:00:00.000000000Z",25.08,25.84,25.08,"PREVISIONE",4,0.0,null,54,3.3,0.0,24200.0,1019,3816.0,3.8,3.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T15:00:00.000000000Z",25.5,25.86,25.5,"PREVISIONE",1,0.0,null,53,2.9,349.0,24200.0,1019,3906.0,3.4,2.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T18:00:00.000000000Z",26.0,24.42,26.0,"MISTRAL",1,0.0,null,46,0.9,307.0,24200.0,1019,4008.0,1.1,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T19:00:00.000000000Z",26.1,23.23,26.1,"MISTRAL",1,0.0,null,48,0.8,270.0,24200.0,1019,3948.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T20:00:00.000000000Z",26.1,22.48,26.1,"MISTRAL",1,0.0,null,49,1.4,264.0,24200.0,1019,3908.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T21:00:00.000000000Z",25.1,21.7,25.1,"MISTRAL",1,0.0,null,51,1.9,258.0,24200.0,1019,3890.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T22:00:00.000000000Z",24.42,21.22,24.42,"CORRETTIVO",1,0.0,null,53,2.0,254.0,24200.0,1019,3897.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-04T23:00:00.000000000Z",23.23,20.82,23.23,"CORRETTIVO",1,0.0,null,54,2.1,255.0,24200.0,1019,3867.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T00:00:00.000000000Z",22.48,19.81,22.48,"CORRETTIVO",1,0.0,null,54,1.9,264.0,24200.0,1019,3914.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T01:00:00.000000000Z",21.7,19.65,21.7,"CORRETTIVO",1,0.0,null,65,3.0,254.0,24100.0,1019,3956.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T02:00:00.000000000Z",21.22,19.5,21.22,"CORRETTIVO",1,0.0,null,64,2.8,243.0,24000.0,1019,4012.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T03:00:00.000000000Z",20.52,19.34,20.52,"CORRETTIVO",1,0.0,null,59,1.6,257.0,24000.0,1019,4134.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T04:00:00.000000000Z",19.81,19.16,19.81,"CORRETTIVO",1,0.0,null,60,1.8,275.0,24000.0,1019,4164.0,2.5,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T05:00:00.000000000Z",19.65,19.88,19.65,"PREVISIONE",1,0.0,null,61,1.9,290.0,24000.0,1019,4177.0,3.1,0.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T06:00:00.000000000Z",19.5,22.27,19.5,"PREVISIONE",1,0.0,null,60,2.3,312.0,24000.0,1019,4270.0,3.5,1.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T07:00:00.000000000Z",19.34,24.46,19.34,"PREVISIONE",1,0.0,null,63,2.8,350.0,24200.0,1019,4289.0,3.2,3.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T08:00:00.000000000Z",19.16,25.77,19.16,"PREVISIONE",1,0.0,null,62,2.5,1.0,24200.0,1020,4306.0,2.8,5.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T09:00:00.000000000Z",19.88,26.65,19.88,"PREVISIONE",1,0.0,null,58,2.0,359.0,24200.0,1020,4315.0,2.2,6.73,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T10:00:00.000000000Z",22.27,27.36,22.27,"PREVISIONE",1,0.0,null,55,1.9,2.0,24000.0,1020,4363.0,1.9,7.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T11:00:00.000000000Z",24.46,27.92,24.46,"PREVISIONE",1,0.0,null,54,2.0,9.0,24000.0,1020,4418.0,2.1,8.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T12:00:00.000000000Z",25.77,28.38,25.77,"PREVISIONE",1,0.0,null,51,1.9,25.0,24000.0,1019,4462.0,2.0,7.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T13:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,50,2.1,42.0,24200.0,1019,4485.0,2.2,6.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T14:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,47,2.6,70.0,24200.0,1018,4486.0,2.9,4.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T15:00:00.000000000Z",28.87,28.87,null,null,1,0.0,null,43,3.4,92.0,24000.0,1018,4503.0,3.7,2.44,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T16:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,41,2.7,101.0,24000.0,1017,4431.0,2.7,1.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T17:00:00.000000000Z",26.7,25.74,26.7,"MISTRAL",1,0.0,null,39,2.2,109.0,24000.0,1017,4440.0,2.2,0.19,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T18:00:00.000000000Z",25.63,24.66,25.63,"CORRETTIVO",1,0.0,null,41,2.1,123.0,24000.0,1016,4454.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T19:00:00.000000000Z",25.68,23.35,25.68,"CORRETTIVO",1,0.0,null,45,2.0,138.0,24200.0,1016,4462.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T20:00:00.000000000Z",25.47,22.54,25.47,"CORRETTIVO",1,0.0,null,48,1.6,148.0,24200.0,1016,4433.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T21:00:00.000000000Z",24.95,21.86,24.95,"CORRETTIVO",1,0.0,null,52,1.6,159.0,24200.0,1016,4425.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T22:00:00.000000000Z",23.37,21.42,23.37,"CORRETTIVO",1,0.0,null,54,1.4,173.0,24200.0,1017,4411.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-05T23:00:00.000000000Z",23.72,20.99,23.72,"CORRETTIVO",1,0.0,null,54,1.3,182.0,24200.0,1017,4380.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T00:00:00.000000000Z",24.06,20.55,24.06,"CORRETTIVO",1,0.0,null,54,1.3,189.0,24200.0,1017,4315.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T01:00:00.000000000Z",23.47,19.25,23.47,"PREVISIONE",1,0.0,null,70,3.5,215.0,24000.0,1017,4339.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T02:00:00.000000000Z",22.98,19.16,22.98,"PREVISIONE",1,0.0,null,69,2.1,225.0,24200.0,1018,4250.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T03:00:00.000000000Z",22.53,19.23,22.53,"PREVISIONE",1,0.0,null,64,1.2,241.0,24200.0,1018,4135.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T04:00:00.000000000Z",18.1,19.1,18.1,"MISTRAL",1,0.0,null,65,1.0,274.0,24200.0,1018,4133.0,1.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T05:00:00.000000000Z",17.7,20.16,17.7,"MISTRAL",1,0.0,null,63,1.9,287.0,24200.0,1019,4122.0,2.2,0.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T06:00:00.000000000Z",17.6,22.21,17.6,"MISTRAL",1,0.0,null,60,2.4,293.0,24200.0,1019,4163.0,2.8,1.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T07:00:00.000000000Z",16.84,24.18,16.84,"CORRETTIVO",1,0.0,null,60,2.9,324.0,24200.0,1019,4165.0,3.4,3.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T08:00:00.000000000Z",16.6,25.5,16.6,"MISTRAL",1,0.0,null,67,3.7,358.0,24200.0,1019,4181.0,4.3,5.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T09:00:00.000000000Z",17.05,26.49,17.05,"CORRETTIVO",1,0.0,null,67,4.8,17.0,24200.0,1019,4216.0,5.6,6.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T10:00:00.000000000Z",18.9,26.96,18.9,"MISTRAL",1,0.0,null,57,4.9,48.0,24200.0,1020,4174.0,5.7,7.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T11:00:00.000000000Z",22.2,27.39,22.2,"MISTRAL",1,0.0,null,51,5.4,94.0,24200.0,1020,4192.0,6.4,8.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T12:00:00.000000000Z",24.0,27.79,24.0,"MISTRAL",1,0.0,null,48,6.3,106.0,24200.0,1021,4170.0,7.8,7.46,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T13:00:00.000000000Z",26.5,27.97,26.5,"MISTRAL",1,0.0,null,53,6.5,103.0,24200.0,1020,4177.0,7.8,6.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T14:00:00.000000000Z",26.2,27.92,26.2,"CORRETTIVO",1,0.0,null,55,6.2,102.0,24200.0,1020,4225.0,7.3,4.2,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T15:00:00.000000000Z",26.63,27.74,26.63,"CORRETTIVO",1,0.0,null,55,5.7,97.0,24200.0,1020,4259.0,6.7,2.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T16:00:00.000000000Z",27.03,27.04,27.03,"CORRETTIVO",1,0.0,null,54,5.0,93.0,24200.0,1019,4259.0,5.9,1.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T17:00:00.000000000Z",27.21,26.33,27.21,"CORRETTIVO",4,0.0,null,52,4.5,90.0,24200.0,1019,4218.0,5.2,0.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T18:00:00.000000000Z",27.16,25.13,27.16,"CORRETTIVO",4,0.0,null,54,4.0,89.0,24200.0,1019,4177.0,4.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T19:00:00.000000000Z",27.1,23.9,27.1,"CORRETTIVO",4,0.0,null,58,3.3,93.0,24200.0,1019,4151.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T20:00:00.000000000Z",27.04,23.31,27.04,"CORRETTIVO",4,0.0,null,59,2.3,97.0,24200.0,1019,4111.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T21:00:00.000000000Z",26.33,22.84,26.33,"PREVISIONE",4,0.0,null,60,1.4,110.0,24200.0,1019,4074.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T22:00:00.000000000Z",25.13,22.4,25.13,"PREVISIONE",4,0.0,null,60,0.7,71.0,24200.0,1019,4072.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-06T23:00:00.000000000Z",23.9,21.99,23.9,"PREVISIONE",4,0.0,null,61,null,null,24200.0,1019,4091.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T00:00:00.000000000Z",23.31,21.67,23.31,"PREVISIONE",4,0.0,null,62,0.9,291.0,24200.0,1019,4117.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T01:00:00.000000000Z",22.84,21.0,22.84,"PREVISIONE",4,0.0,null,73,0.9,270.0,24000.0,1019,4004.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T02:00:00.000000000Z",22.4,20.68,22.4,"PREVISIONE",1,0.0,null,73,0.9,257.0,24200.0,1018,4055.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T03:00:00.000000000Z",21.99,20.19,21.99,"PREVISIONE",1,0.0,null,75,2.4,275.0,24200.0,1019,3980.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T04:00:00.000000000Z",21.67,20.08,21.67,"PREVISIONE",1,0.0,null,74,2.5,292.0,24200.0,1019,3929.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T05:00:00.000000000Z",21.0,20.83,21.0,"PREVISIONE",1,0.0,null,72,1.9,300.0,24200.0,1019,3993.0,3.0,0.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T06:00:00.000000000Z",20.68,22.88,20.68,"PREVISIONE",1,0.0,null,67,3.0,301.0,24200.0,1019,4004.0,3.7,1.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T07:00:00.000000000Z",20.19,24.66,20.19,"PREVISIONE",1,0.0,null,66,3.7,321.0,24200.0,1019,4015.0,4.3,3.2,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T08:00:00.000000000Z",20.08,25.9,20.08,"PREVISIONE",1,0.0,null,64,3.7,338.0,24200.0,1020,4050.0,4.3,5.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T09:00:00.000000000Z",20.83,26.9,20.83,"PREVISIONE",1,0.0,null,63,3.3,352.0,24200.0,1020,4108.0,3.7,6.64,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T10:00:00.000000000Z",22.88,27.62,22.88,"PREVISIONE",1,0.0,null,62,2.9,5.0,24200.0,1020,4169.0,3.2,7.71,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T11:00:00.000000000Z",24.66,28.17,24.66,"PREVISIONE",1,0.0,null,60,2.9,12.0,24200.0,1020,4181.0,3.1,7.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T12:00:00.000000000Z",25.9,28.54,25.9,"PREVISIONE",1,0.0,null,57,3.0,19.0,24200.0,1020,4220.0,3.2,7.33,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T13:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,52,2.9,26.0,24200.0,1019,4248.0,3.2,5.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T14:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,46,2.7,39.0,24200.0,1019,4289.0,3.2,4.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T15:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,43,2.8,56.0,24200.0,1019,4343.0,3.5,2.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T16:00:00.000000000Z",28.32,28.32,null,null,1,0.0,null,43,2.3,61.0,24200.0,1019,4403.0,2.8,0.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T17:00:00.000000000Z",27.68,27.68,null,null,1,0.0,null,45,1.7,56.0,24200.0,1019,4479.0,1.9,0.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T18:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,48,1.6,75.0,24200.0,1019,4574.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T19:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,53,1.5,91.0,24200.0,1019,4697.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T20:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,54,1.0,143.0,24200.0,1019,4807.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T21:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,53,0.8,144.0,24200.0,1019,4922.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T22:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,53,0.6,173.0,24200.0,1019,4973.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-07T23:00:00.000000000Z",22.72,22.72,null,null,1,0.0,null,50,1.0,195.0,24200.0,1019,4989.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T00:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,48,1.0,194.0,24200.0,1019,4991.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T01:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,73,3.3,230.0,24100.0,1019,4950.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T02:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,73,2.0,240.0,24200.0,1019,4998.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T03:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,69,1.2,250.0,24200.0,1020,4974.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T04:00:00.000000000Z",19.4,20.28,19.4,"CORRETTIVO",1,0.0,null,66,1.0,266.0,24200.0,1020,4952.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T05:00:00.000000000Z",18.86,20.91,18.86,"CORRETTIVO",1,0.0,null,65,0.8,265.0,24200.0,1020,4968.0,0.9,0.46,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T06:00:00.000000000Z",18.42,23.32,18.42,"CORRETTIVO",1,0.0,null,58,1.2,269.0,24200.0,1020,4973.0,1.1,1.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T07:00:00.000000000Z",18.12,25.84,18.12,"CORRETTIVO",1,0.0,null,51,1.2,296.0,24200.0,1020,4981.0,1.1,3.19,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T08:00:00.000000000Z",17.76,27.65,17.76,"CORRETTIVO",1,0.0,null,50,1.5,347.0,24200.0,1020,5008.0,1.4,5.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T09:00:00.000000000Z",18.97,28.8,18.97,"CORRETTIVO",1,0.0,null,53,1.9,10.0,24200.0,1020,5030.0,1.7,6.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T10:00:00.000000000Z",22.77,29.72,22.77,"CORRETTIVO",1,0.0,null,54,2.4,26.0,24200.0,1020,5049.0,2.3,7.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T11:00:00.000000000Z",24.35,30.37,24.35,"CORRETTIVO",2,0.0,null,55,2.7,35.0,24200.0,1020,5072.0,2.8,7.9,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T12:00:00.000000000Z",26.28,30.82,26.28,"CORRETTIVO",2,0.0,null,55,2.8,43.0,24200.0,1019,5067.0,2.9,7.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T13:00:00.000000000Z",27.34,31.02,27.34,"CORRETTIVO",2,0.0,null,55,3.0,54.0,24200.0,1019,5077.0,3.2,5.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T14:00:00.000000000Z",28.26,30.97,28.26,"CORRETTIVO",2,0.0,null,55,3.2,69.0,24200.0,1019,5079.0,3.4,4.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T15:00:00.000000000Z",28.91,30.74,28.91,"CORRETTIVO",2,0.0,null,55,3.3,86.0,24200.0,1018,5092.0,3.5,2.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T16:00:00.000000000Z",28.15,30.32,28.15,"CORRETTIVO",2,0.0,null,54,3.3,98.0,24200.0,1018,5109.0,3.5,0.94,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T17:00:00.000000000Z",27.98,29.62,27.98,"CORRETTIVO",1,0.0,null,54,3.3,109.0,24200.0,1018,5112.0,3.5,0.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T18:00:00.000000000Z",28.46,27.92,28.46,"CORRETTIVO",1,0.0,null,57,3.2,121.0,24200.0,1018,5106.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T19:00:00.000000000Z",28.52,26.4,28.52,"CORRETTIVO",1,0.0,null,61,2.2,135.0,24200.0,1018,5094.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T20:00:00.000000000Z",28.06,25.79,28.06,"CORRETTIVO",1,0.0,null,62,2.0,149.0,24200.0,1017,5066.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T21:00:00.000000000Z",28.24,25.38,28.24,"CORRETTIVO",1,0.0,null,63,1.2,161.0,24200.0,1018,5026.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T22:00:00.000000000Z",27.51,24.97,27.51,"CORRETTIVO",1,0.0,null,63,1.0,194.0,24200.0,1018,5029.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-08T23:00:00.000000000Z",25.43,24.46,25.43,"CORRETTIVO",1,0.0,null,63,0.8,202.0,24200.0,1018,5025.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T00:00:00.000000000Z",23.84,23.9,23.84,"CORRETTIVO",1,0.0,null,64,0.6,198.0,24200.0,1018,5006.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T01:00:00.000000000Z",22.6,22.28,22.6,"CORRETTIVO",1,0.0,null,80,2.8,229.0,24000.0,1018,5020.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T02:00:00.000000000Z",21.3,22.05,21.3,"CORRETTIVO",1,0.0,null,78,2.3,233.0,24200.0,1018,4952.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T03:00:00.000000000Z",20.79,22.1,20.79,"CORRETTIVO",1,0.0,null,72,1.0,269.0,24200.0,1018,4952.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T04:00:00.000000000Z",20.1,20.77,20.1,"CORRETTIVO",1,0.0,null,69,1.2,263.0,24200.0,1020,5087.0,1.7,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T05:00:00.000000000Z",19.96,21.28,19.96,"CORRETTIVO",1,0.0,null,69,1.0,259.0,24200.0,1020,5090.0,1.5,0.47,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T06:00:00.000000000Z",19.36,23.66,19.36,"CORRETTIVO",1,0.0,null,61,1.1,244.0,24200.0,1020,5079.0,1.3,1.59,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T07:00:00.000000000Z",18.86,26.34,18.86,"CORRETTIVO",1,0.0,null,55,1.0,291.0,24200.0,1020,5057.0,1.2,3.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T08:00:00.000000000Z",18.46,27.84,18.46,"CORRETTIVO",1,0.0,null,56,1.8,339.0,24200.0,1020,5043.0,1.9,5.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T09:00:00.000000000Z",19.39,28.89,19.39,"CORRETTIVO",1,0.0,null,58,2.8,352.0,24000.0,1020,5045.0,2.9,6.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T10:00:00.000000000Z",22.95,29.76,22.95,"CORRETTIVO",1,0.0,null,61,3.4,357.0,24200.0,1020,5071.0,3.7,7.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T11:00:00.000000000Z",25.65,30.43,25.65,"CORRETTIVO",2,0.0,null,62,3.3,5.0,24200.0,1020,5072.0,3.7,8.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T12:00:00.000000000Z",28.05,30.95,28.05,"CORRETTIVO",2,0.0,null,61,2.5,20.0,24200.0,1020,5060.0,2.8,7.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T13:00:00.000000000Z",28.64,31.3,28.64,"CORRETTIVO",2,0.0,null,57,2.2,39.0,24200.0,1020,5059.0,2.4,5.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T14:00:00.000000000Z",29.04,31.39,29.04,"CORRETTIVO",2,0.0,null,54,2.3,56.0,24200.0,1019,5055.0,2.6,4.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T15:00:00.000000000Z",29.48,31.36,29.48,"CORRETTIVO",2,0.0,null,51,2.5,82.0,24200.0,1019,5043.0,2.7,2.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T16:00:00.000000000Z",29.98,30.55,29.98,"CORRETTIVO",2,0.0,null,47,2.9,104.0,24200.0,1019,5016.0,3.2,0.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T17:00:00.000000000Z",29.65,29.74,29.65,"CORRETTIVO",1,0.0,null,46,3.1,118.0,24200.0,1018,4996.0,3.6,0.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T18:00:00.000000000Z",30.31,27.54,30.31,"CORRETTIVO",1,0.0,null,50,3.1,123.0,24200.0,1018,4988.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T19:00:00.000000000Z",30.58,25.64,30.58,"CORRETTIVO",1,0.0,null,57,2.5,126.0,24200.0,1018,4975.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T20:00:00.000000000Z",30.0,24.61,30.0,"CORRETTIVO",1,0.0,null,57,2.4,137.0,24000.0,1018,4951.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T21:00:00.000000000Z",29.19,23.77,29.19,"CORRETTIVO",1,0.0,null,58,2.1,140.0,24000.0,1018,4923.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T22:00:00.000000000Z",25.2,23.24,25.2,"CORRETTIVO",1,0.0,null,59,1.8,138.0,24000.0,1019,4902.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-09T23:00:00.000000000Z",25.89,22.72,25.89,"CORRETTIVO",1,0.0,null,60,1.2,146.0,24200.0,1019,4891.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T00:00:00.000000000Z",23.85,22.24,23.85,"CORRETTIVO",1,0.0,null,59,0.9,154.0,24200.0,1019,4880.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T01:00:00.000000000Z",22.47,20.57,22.47,"CORRETTIVO",1,0.0,null,69,3.2,238.0,24100.0,1020,4921.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T02:00:00.000000000Z",21.43,20.56,21.43,"CORRETTIVO",1,0.0,null,61,2.3,248.0,24000.0,1019,4883.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T03:00:00.000000000Z",20.74,20.66,20.74,"CORRETTIVO",1,0.0,null,57,1.2,269.0,24200.0,1019,4887.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T04:00:00.000000000Z",20.36,20.93,20.36,"CORRETTIVO",1,0.0,null,59,1.4,264.0,24200.0,1020,4855.0,2.2,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T05:00:00.000000000Z",18.19,21.81,18.19,"CORRETTIVO",1,0.0,null,58,1.5,270.0,24200.0,1019,4855.0,2.7,0.45,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T06:00:00.000000000Z",17.65,24.31,17.65,"CORRETTIVO",1,0.0,null,51,1.3,279.0,24200.0,1019,4840.0,2.7,1.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T07:00:00.000000000Z",17.54,26.93,17.54,"CORRETTIVO",1,0.0,null,49,2.6,313.0,24200.0,1019,4833.0,3.4,3.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T08:00:00.000000000Z",17.75,28.81,17.75,"CORRETTIVO",1,0.0,null,55,4.1,328.0,24200.0,1019,4833.0,4.8,5.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T09:00:00.000000000Z",18.63,30.27,18.63,"CORRETTIVO",2,0.0,null,58,4.2,331.0,24200.0,1019,4837.0,5.0,6.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T10:00:00.000000000Z",31.98,31.21,31.98,"CORRETTIVO",2,0.0,null,53,3.6,333.0,24200.0,1019,4833.0,4.4,7.8,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T11:00:00.000000000Z",25.82,32.01,25.82,"CORRETTIVO",2,0.0,null,46,3.6,343.0,24200.0,1019,4836.0,4.5,8.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T12:00:00.000000000Z",26.98,32.56,26.98,"CORRETTIVO",2,0.0,null,42,3.3,349.0,24200.0,1019,4859.0,4.3,7.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T13:00:00.000000000Z",28.14,32.78,28.14,"CORRETTIVO",2,0.0,null,40,2.9,354.0,24200.0,1018,4871.0,3.8,5.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T14:00:00.000000000Z",29.3,32.79,29.3,"CORRETTIVO",2,0.0,null,40,2.5,3.0,24200.0,1018,4864.0,3.2,4.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T15:00:00.000000000Z",30.46,32.66,30.46,"CORRETTIVO",2,0.0,null,39,1.9,11.0,24200.0,1017,4861.0,2.5,2.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T16:00:00.000000000Z",31.84,32.58,31.84,"CORRETTIVO",2,0.0,null,41,1.2,20.0,24200.0,1017,4836.0,1.7,0.93,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T17:00:00.000000000Z",33.05,31.36,33.05,"CORRETTIVO",2,0.0,null,44,0.8,28.0,24200.0,1017,4828.0,1.1,0.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T18:00:00.000000000Z",32.03,28.99,32.03,"CORRETTIVO",1,0.0,null,52,0.9,47.0,24200.0,1017,4815.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T19:00:00.000000000Z",32.22,27.07,32.22,"CORRETTIVO",1,0.0,null,55,0.5,75.0,24200.0,1017,4801.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T20:00:00.000000000Z",32.07,25.68,32.07,"CORRETTIVO",1,0.0,null,57,0.5,153.0,24200.0,1017,4787.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T21:00:00.000000000Z",31.68,24.42,31.68,"CORRETTIVO",1,0.0,null,59,0.5,183.0,24200.0,1017,4772.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T22:00:00.000000000Z",31.78,23.8,31.78,"CORRETTIVO",1,0.0,null,60,0.6,206.0,24200.0,1017,4748.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-10T23:00:00.000000000Z",26.91,23.3,26.91,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4726.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T00:00:00.000000000Z",25.14,22.89,25.14,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1016,4698.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T01:00:00.000000000Z",23.68,22.78,23.68,"CORRETTIVO",1,0.0,null,62,3.8,238.0,24100.0,1018,4683.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T02:00:00.000000000Z",21.96,22.67,21.96,"CORRETTIVO",1,0.0,null,60,2.6,262.0,24100.0,1017,4673.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T03:00:00.000000000Z",21.46,22.57,21.46,"CORRETTIVO",1,0.0,null,59,2.6,297.0,24100.0,1017,4664.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T04:00:00.000000000Z",21.48,22.86,21.48,"CORRETTIVO",1,0.0,null,62,3.4,302.0,24000.0,1017,4644.0,5.4,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T05:00:00.000000000Z",21.37,23.75,21.37,"CORRETTIVO",1,0.0,null,62,3.1,304.0,24000.0,1017,4626.0,4.4,0.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T06:00:00.000000000Z",21.26,25.75,21.26,"CORRETTIVO",1,0.0,null,58,2.9,313.0,24200.0,1017,4611.0,3.2,1.5,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T07:00:00.000000000Z",21.16,27.78,21.16,"CORRETTIVO",1,0.0,null,56,2.5,353.0,24200.0,1017,4612.0,3.1,3.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T08:00:00.000000000Z",21.45,29.37,21.45,"CORRETTIVO",1,0.0,null,54,2.8,38.0,24200.0,1017,4615.0,4.3,4.92,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T09:00:00.000000000Z",28.99,30.71,28.99,"CORRETTIVO",2,0.0,null,53,3.8,58.0,24200.0,1017,4619.0,5.1,6.53,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T10:00:00.000000000Z",25.75,31.4,25.75,"PREVISIONE",2,0.0,null,51,3.5,68.0,24200.0,1017,4622.0,4.1,7.6,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T11:00:00.000000000Z",27.78,31.94,27.78,"CORRETTIVO",2,0.0,null,49,3.2,54.0,24200.0,1017,4622.0,3.4,7.83,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T12:00:00.000000000Z",28.82,32.36,28.82,"CORRETTIVO",2,0.0,null,47,3.7,39.0,24200.0,1017,4630.0,3.7,7.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T13:00:00.000000000Z",29.86,32.2,29.86,"CORRETTIVO",2,0.0,null,47,3.6,38.0,24200.0,1017,4626.0,3.6,5.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T14:00:00.000000000Z",29.69,31.92,29.69,"CORRETTIVO",2,0.0,null,47,3.0,37.0,24200.0,1016,4637.0,3.2,4.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T15:00:00.000000000Z",30.23,31.55,30.23,"CORRETTIVO",2,0.0,null,47,2.4,29.0,24200.0,1016,4648.0,2.6,2.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T16:00:00.000000000Z",29.96,30.93,29.96,"CORRETTIVO",2,0.0,null,51,2.1,11.0,24200.0,1016,4678.0,2.7,0.88,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T17:00:00.000000000Z",29.92,30.07,29.92,"CORRETTIVO",2,0.0,null,50,2.0,355.0,24200.0,1016,4684.0,2.6,0.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T18:00:00.000000000Z",29.83,28.33,29.83,"CORRETTIVO",1,0.0,null,53,2.5,336.0,24200.0,1016,4680.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T19:00:00.000000000Z",29.62,26.64,29.62,"CORRETTIVO",1,0.0,null,63,2.6,337.0,24200.0,1016,4670.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T20:00:00.000000000Z",28.95,25.76,28.95,"CORRETTIVO",1,0.0,null,70,2.5,335.0,24200.0,1016,4660.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T21:00:00.000000000Z",28.09,25.08,28.09,"CORRETTIVO",1,0.0,null,72,2.8,308.0,24200.0,1016,4650.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T22:00:00.000000000Z",27.37,24.67,27.37,"CORRETTIVO",1,0.0,null,70,3.5,289.0,24200.0,1016,4634.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-11T23:00:00.000000000Z",26.64,24.33,26.64,"CORRETTIVO",1,0.0,null,68,3.6,288.0,24200.0,1016,4623.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T00:00:00.000000000Z",25.76,24.02,25.76,"PREVISIONE",1,0.0,null,68,3.2,297.0,24200.0,1016,4609.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T01:00:00.000000000Z",25.08,23.37,25.08,"PREVISIONE",1,0.0,null,75,2.6,286.0,24100.0,1016,4611.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T02:00:00.000000000Z",24.67,23.06,24.67,"PREVISIONE",1,0.0,null,74,2.7,287.0,24100.0,1016,4590.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T03:00:00.000000000Z",24.33,22.72,24.33,"PREVISIONE",1,0.0,null,74,3.3,300.0,24000.0,1017,4590.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T04:00:00.000000000Z",24.02,22.84,24.02,"PREVISIONE",1,0.0,null,73,3.0,307.0,24200.0,1016,4618.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T05:00:00.000000000Z",23.37,23.67,23.37,"PREVISIONE",1,0.0,null,73,3.1,308.0,24200.0,1016,4573.0,4.6,0.41,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T06:00:00.000000000Z",23.06,25.56,23.06,"PREVISIONE",1,0.0,null,70,3.7,315.0,24200.0,1016,4573.0,4.7,1.48,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T07:00:00.000000000Z",22.72,27.27,22.72,"PREVISIONE",1,0.0,null,67,4.3,322.0,24200.0,1016,4589.0,5.0,3.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T08:00:00.000000000Z",22.79,28.63,22.79,"PREVISIONE",1,0.0,null,66,4.9,330.0,24200.0,1016,4618.0,5.7,4.9,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T09:00:00.000000000Z",23.64,29.72,23.64,"PREVISIONE",1,0.0,null,64,5.2,340.0,24200.0,1017,4636.0,6.1,6.5,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T10:00:00.000000000Z",25.43,30.34,25.43,"PREVISIONE",2,0.0,null,62,4.7,353.0,24200.0,1017,4650.0,5.5,7.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T11:00:00.000000000Z",27.21,30.85,27.21,"PREVISIONE",2,0.0,null,59,4.3,6.0,24200.0,1017,4649.0,5.3,7.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T12:00:00.000000000Z",28.66,31.25,28.66,"PREVISIONE",2,0.0,null,55,4.2,8.0,24200.0,1017,4633.0,5.4,7.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T13:00:00.000000000Z",31.32,31.32,null,null,2,0.0,null,55,4.2,5.0,24200.0,1016,4616.0,5.2,5.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T14:00:00.000000000Z",31.17,31.17,null,null,2,0.0,null,57,3.9,6.0,24200.0,1016,4606.0,4.6,3.99,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T15:00:00.000000000Z",30.91,30.91,null,null,2,0.0,null,59,3.0,11.0,24200.0,1016,4610.0,3.6,2.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T16:00:00.000000000Z",30.17,30.17,null,null,2,0.0,null,59,2.3,7.0,24200.0,1015,4610.0,2.6,0.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T17:00:00.000000000Z",31.9,29.25,31.9,"MISTRAL",1,0.0,null,59,1.7,350.0,24200.0,1015,4569.0,1.8,0.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T18:00:00.000000000Z",31.17,27.43,31.17,"CORRETTIVO",1,0.0,null,61,1.3,334.0,24200.0,1015,4566.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T19:00:00.000000000Z",30.91,26.1,30.91,"CORRETTIVO",1,0.0,null,64,1.1,324.0,24200.0,1016,4515.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T20:00:00.000000000Z",30.17,25.13,30.17,"CORRETTIVO",1,0.0,null,65,1.2,323.0,24200.0,1016,4504.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T21:00:00.000000000Z",29.25,24.33,29.25,"CORRETTIVO",1,0.0,null,65,1.4,330.0,24200.0,1016,4522.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T22:00:00.000000000Z",27.88,23.9,27.88,"CORRETTIVO",1,0.0,null,66,0.9,317.0,24200.0,1016,4530.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-12T23:00:00.000000000Z",26.5,23.54,26.5,"CORRETTIVO",1,0.0,null,65,1.3,296.0,24200.0,1016,4543.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T00:00:00.000000000Z",25.13,23.2,25.13,"CORRETTIVO",1,0.0,null,62,1.9,268.0,24200.0,1016,4515.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T01:00:00.000000000Z",24.33,22.06,24.33,"PREVISIONE",1,0.0,null,70,3.3,246.0,24100.0,1016,4461.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T02:00:00.000000000Z",23.9,21.79,23.9,"PREVISIONE",1,0.0,null,71,2.7,258.0,24100.0,1016,4412.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T03:00:00.000000000Z",23.54,21.91,23.54,"PREVISIONE",1,0.0,null,66,2.0,277.0,24000.0,1016,4397.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T04:00:00.000000000Z",23.2,22.12,23.2,"PREVISIONE",1,0.0,null,64,1.8,287.0,24200.0,1016,4384.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T05:00:00.000000000Z",22.06,22.9,22.06,"PREVISIONE",1,0.0,null,64,2.0,299.0,24200.0,1016,4346.0,4.2,0.41,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T06:00:00.000000000Z",21.79,25.12,21.79,"PREVISIONE",1,0.0,null,61,2.7,310.0,24200.0,1016,4340.0,4.9,1.48,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T07:00:00.000000000Z",21.91,27.31,21.91,"PREVISIONE",1,0.0,null,58,4.0,316.0,24200.0,1016,4351.0,5.0,3.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T08:00:00.000000000Z",22.12,29.07,22.12,"PREVISIONE",1,0.0,null,56,4.1,319.0,24200.0,1017,4359.0,4.8,4.91,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T09:00:00.000000000Z",22.9,30.57,22.9,"PREVISIONE",2,0.0,null,54,4.3,326.0,24200.0,1017,4351.0,4.9,6.51,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T10:00:00.000000000Z",25.12,31.26,25.12,"PREVISIONE",2,0.0,null,57,4.5,340.0,24200.0,1017,4349.0,5.0,7.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T11:00:00.000000000Z",27.31,31.74,27.31,"PREVISIONE",2,0.0,null,58,4.0,355.0,24200.0,1017,4355.0,4.4,7.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T12:00:00.000000000Z",29.07,32.13,29.07,"PREVISIONE",2,0.0,null,53,3.3,15.0,24200.0,1016,4374.0,4.0,7.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T13:00:00.000000000Z",32.19,32.19,null,null,2,0.0,null,51,3.0,30.0,24200.0,1016,4394.0,4.1,5.76,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T14:00:00.000000000Z",32.08,32.08,null,null,2,0.0,null,50,2.6,38.0,24200.0,1016,4396.0,3.9,3.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T15:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,48,1.8,49.0,24200.0,1015,4364.0,2.8,2.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T16:00:00.000000000Z",31.37,31.37,null,null,2,0.0,null,45,1.5,65.0,24200.0,1015,4351.0,2.1,0.89,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T17:00:00.000000000Z",30.66,30.66,null,null,3,0.0,null,44,1.4,103.0,24200.0,1015,4327.0,1.9,0.14,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T18:00:00.000000000Z",28.66,28.66,null,null,3,0.0,null,47,2.1,118.0,24200.0,1015,4323.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T19:00:00.000000000Z",26.87,26.87,null,null,3,0.0,null,53,2.3,118.0,24200.0,1015,4368.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T20:00:00.000000000Z",25.83,25.83,null,null,3,0.0,null,57,2.0,98.0,24200.0,1015,4336.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T21:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,65,2.0,91.0,24200.0,1015,4325.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T22:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,71,1.9,111.0,24200.0,1015,4309.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-13T23:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,71,1.2,140.0,24200.0,1015,4285.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T00:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,69,0.7,137.0,24200.0,1015,4270.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T01:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,72,3.7,242.0,24100.0,1015,4219.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T02:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,67,2.9,251.0,24200.0,1015,4218.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T03:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,63,1.6,266.0,24200.0,1015,4196.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T04:00:00.000000000Z",27.65,22.49,27.65,"CORRETTIVO",8,0.0,null,69,1.7,301.0,24200.0,1015,4132.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T05:00:00.000000000Z",27.32,23.57,27.32,"CORRETTIVO",8,0.0,null,71,1.9,313.0,24200.0,1015,4106.0,3.4,0.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T06:00:00.000000000Z",27.0,25.7,27.0,"CORRETTIVO",1,0.0,null,66,2.1,308.0,24200.0,1015,4098.0,3.5,1.45,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T07:00:00.000000000Z",26.67,27.71,26.67,"CORRETTIVO",1,0.0,null,64,3.7,317.0,24200.0,1015,4090.0,4.2,3.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T08:00:00.000000000Z",26.35,29.23,26.35,"CORRETTIVO",1,0.0,null,62,4.2,316.0,24200.0,1016,4097.0,4.5,4.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T09:00:00.000000000Z",26.02,30.54,26.02,"CORRETTIVO",2,0.0,null,55,3.9,317.0,24200.0,1016,4102.0,4.2,6.45,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T10:00:00.000000000Z",27.58,31.45,27.58,"CORRETTIVO",2,0.0,null,54,4.1,335.0,24200.0,1016,4110.0,4.6,7.51,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T11:00:00.000000000Z",31.95,31.95,null,null,2,0.0,null,56,4.2,343.0,24200.0,1015,4129.0,4.7,7.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T12:00:00.000000000Z",29.07,32.34,29.07,"CORRETTIVO",2,0.0,null,56,3.8,349.0,24200.0,1015,4164.0,4.3,7.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T13:00:00.000000000Z",30.31,32.53,30.31,"CORRETTIVO",2,0.0,null,55,3.4,356.0,24200.0,1015,4165.0,4.2,5.66,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T14:00:00.000000000Z",30.72,32.5,30.72,"CORRETTIVO",2,0.0,null,55,3.0,354.0,24200.0,1015,4131.0,3.6,3.88,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T15:00:00.000000000Z",31.15,32.28,31.15,"CORRETTIVO",3,0.0,null,54,2.7,359.0,24200.0,1014,4172.0,3.3,2.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T16:00:00.000000000Z",31.78,31.88,31.78,"CORRETTIVO",3,0.0,null,52,1.5,10.0,24200.0,1014,4191.0,2.0,0.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T17:00:00.000000000Z",31.51,31.28,31.51,"CORRETTIVO",3,0.0,null,51,0.7,23.0,24200.0,1014,4217.0,1.1,0.12,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T18:00:00.000000000Z",31.14,29.16,31.14,"CORRETTIVO",1,0.0,null,54,2.2,19.0,24200.0,1015,4262.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T19:00:00.000000000Z",31.88,27.29,31.88,"CORRETTIVO",1,0.0,null,64,1.8,1.0,24200.0,1015,4224.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T20:00:00.000000000Z",30.88,26.46,30.88,"CORRETTIVO",1,0.0,null,66,0.9,359.0,24200.0,1015,4168.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T21:00:00.000000000Z",29.85,25.93,29.85,"CORRETTIVO",1,0.0,null,64,0.8,271.0,24200.0,1015,4178.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T22:00:00.000000000Z",28.23,25.45,28.23,"CORRETTIVO",1,0.0,null,59,1.9,260.0,24200.0,1015,4179.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-14T23:00:00.000000000Z",25.8,25.01,25.8,"CORRETTIVO",1,0.0,null,58,2.1,276.0,24200.0,1016,4154.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T00:00:00.000000000Z",25.26,24.64,25.26,"CORRETTIVO",1,0.0,null,58,2.6,289.0,24200.0,1016,4134.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T01:00:00.000000000Z",24.72,23.82,24.72,"CORRETTIVO",1,0.0,null,62,3.2,273.0,24100.0,1015,4157.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T02:00:00.000000000Z",24.52,23.53,24.52,"CORRETTIVO",1,0.0,null,61,3.2,286.0,24000.0,1016,4163.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T03:00:00.000000000Z",24.55,23.25,24.55,"CORRETTIVO",1,0.0,null,63,4.7,306.0,24000.0,1016,4174.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T04:00:00.000000000Z",23.84,23.13,23.84,"CORRETTIVO",3,0.0,null,64,4.7,309.0,24000.0,1016,4194.0,8.1,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T05:00:00.000000000Z",24.08,23.91,24.08,"CORRETTIVO",3,0.0,null,64,4.6,308.0,24200.0,1016,4174.0,7.6,0.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T06:00:00.000000000Z",22.76,25.95,22.76,"CORRETTIVO",4,0.0,null,62,6.2,308.0,24200.0,1016,4159.0,7.9,0.75,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T07:00:00.000000000Z",22.29,27.92,22.29,"CORRETTIVO",4,0.0,null,62,6.5,311.0,24200.0,1017,4152.0,7.8,2.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T08:00:00.000000000Z",21.72,29.56,21.72,"CORRETTIVO",1,0.0,null,56,5.4,326.0,24200.0,1017,4163.0,6.2,4.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T09:00:00.000000000Z",21.75,30.57,21.75,"CORRETTIVO",3,0.0,null,54,4.8,343.0,24200.0,1018,4168.0,5.6,5.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T10:00:00.000000000Z",25.39,31.18,25.39,"CORRETTIVO",3,0.0,null,55,4.3,339.0,24200.0,1017,4175.0,5.1,6.29,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T11:00:00.000000000Z",27.79,31.6,27.79,"CORRETTIVO",4,0.0,null,56,4.2,338.0,24200.0,1017,4173.0,5.1,4.19,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T12:00:00.000000000Z",28.95,31.74,28.95,"CORRETTIVO",8,0.0,null,56,4.2,341.0,24200.0,1017,4187.0,5.0,3.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T13:00:00.000000000Z",30.05,31.77,30.05,"CORRETTIVO",8,0.0,null,50,4.1,340.0,24200.0,1017,4211.0,4.9,3.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T14:00:00.000000000Z",31.42,31.59,31.42,"CORRETTIVO",8,0.0,null,45,4.0,345.0,24200.0,1016,4230.0,4.9,2.73,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T15:00:00.000000000Z",31.78,31.32,31.78,"CORRETTIVO",4,0.0,null,46,3.4,346.0,24200.0,1015,4246.0,4.4,2.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T16:00:00.000000000Z",31.55,31.05,31.55,"CORRETTIVO",4,0.0,null,45,3.6,342.0,24200.0,1015,4264.0,4.6,0.81,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T17:00:00.000000000Z",31.01,30.42,31.01,"CORRETTIVO",3,0.0,null,51,3.4,340.0,24200.0,1015,4267.0,4.6,0.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T18:00:00.000000000Z",30.95,28.07,30.95,"CORRETTIVO",3,0.0,null,59,1.8,327.0,24200.0,1015,4234.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T19:00:00.000000000Z",30.78,26.47,30.78,"CORRETTIVO",4,0.0,null,62,1.2,294.0,24200.0,1015,4201.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T20:00:00.000000000Z",31.81,25.86,31.81,"CORRETTIVO",4,0.0,null,58,1.5,260.0,24200.0,1015,4194.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T21:00:00.000000000Z",32.1,25.53,32.1,"CORRETTIVO",4,0.0,null,53,2.0,255.0,24200.0,1014,4185.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T22:00:00.000000000Z",29.53,25.24,29.53,"CORRETTIVO",4,0.0,null,49,2.3,252.0,24200.0,1014,4178.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-15T23:00:00.000000000Z",26.55,25.08,26.55,"CORRETTIVO",4,0.0,null,46,2.4,261.0,24200.0,1014,4148.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T00:00:00.000000000Z",24.65,25.12,24.65,"CORRETTIVO",4,0.0,null,44,2.4,256.0,24200.0,1014,4143.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T01:00:00.000000000Z",24.38,23.47,24.38,"CORRETTIVO",4,0.0,null,55,4.2,242.0,24100.0,1014,4234.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T02:00:00.000000000Z",23.8,23.32,23.8,"CORRETTIVO",4,0.0,null,50,3.1,259.0,24100.0,1014,4214.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T03:00:00.000000000Z",24.3,23.54,24.3,"CORRETTIVO",4,0.0,null,48,2.9,286.0,24000.0,1014,4158.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T04:00:00.000000000Z",23.28,22.71,23.28,"CORRETTIVO",1,0.0,null,50,3.7,291.0,24000.0,1015,4143.0,7.8,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T05:00:00.000000000Z",21.94,23.23,21.94,"CORRETTIVO",1,0.0,null,52,5.2,299.0,24200.0,1015,4162.0,9.7,0.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T06:00:00.000000000Z",21.14,25.2,21.14,"CORRETTIVO",1,0.0,null,55,6.2,299.0,24200.0,1015,4161.0,9.0,1.41,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T07:00:00.000000000Z",20.38,27.02,20.38,"CORRETTIVO",1,0.0,null,58,6.8,304.0,24200.0,1014,4150.0,8.2,2.99,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T08:00:00.000000000Z",20.15,28.65,20.15,"CORRETTIVO",1,0.0,null,61,6.4,313.0,24200.0,1015,4141.0,7.4,4.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T09:00:00.000000000Z",20.1,30.05,20.1,"CORRETTIVO",3,0.0,null,60,6.1,321.0,24200.0,1015,4132.0,7.0,6.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T10:00:00.000000000Z",24.45,31.07,24.45,"CORRETTIVO",3,0.0,null,56,5.3,327.0,24200.0,1014,4130.0,6.0,7.44,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T11:00:00.000000000Z",26.86,31.87,26.86,"CORRETTIVO",2,0.0,null,55,5.5,334.0,24200.0,1014,4126.0,6.3,7.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T12:00:00.000000000Z",28.37,32.44,28.37,"CORRETTIVO",2,0.0,null,53,4.9,338.0,24200.0,1014,4125.0,5.5,7.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T13:00:00.000000000Z",29.38,32.4,29.38,"CORRETTIVO",2,0.0,null,54,3.9,346.0,24200.0,1014,4128.0,4.4,5.65,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T14:00:00.000000000Z",30.17,32.3,30.17,"CORRETTIVO",2,0.0,null,48,3.4,352.0,24200.0,1013,4124.0,3.8,3.87,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T15:00:00.000000000Z",30.16,31.92,30.16,"CORRETTIVO",2,0.0,null,48,3.1,350.0,24200.0,1013,4114.0,3.6,2.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T16:00:00.000000000Z",30.7,31.19,30.7,"CORRETTIVO",2,0.0,null,46,2.8,344.0,24200.0,1013,4093.0,3.3,0.79,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T17:00:00.000000000Z",31.1,30.27,31.1,"CORRETTIVO",2,0.0,null,46,2.6,338.0,24200.0,1012,4071.0,3.2,0.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T18:00:00.000000000Z",31.2,28.01,31.2,"CORRETTIVO",1,0.0,null,55,1.5,354.0,24200.0,1012,4052.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T19:00:00.000000000Z",31.56,26.55,31.56,"CORRETTIVO",1,0.0,null,61,0.7,28.0,24200.0,1013,4039.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T20:00:00.000000000Z",31.66,25.65,31.66,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1013,4003.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T21:00:00.000000000Z",30.45,24.88,30.45,"CORRETTIVO",1,0.0,null,57,0.8,198.0,24200.0,1012,3975.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T22:00:00.000000000Z",28.76,24.32,28.76,"CORRETTIVO",1,0.0,null,54,1.4,219.0,24200.0,1012,3948.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-16T23:00:00.000000000Z",26.41,23.74,26.41,"CORRETTIVO",1,0.0,null,51,1.8,254.0,24200.0,1012,3942.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T00:00:00.000000000Z",24.55,23.28,24.55,"CORRETTIVO",1,0.0,null,51,3.4,277.0,24200.0,1012,3946.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T01:00:00.000000000Z",23.58,22.36,23.58,"CORRETTIVO",1,0.0,null,63,4.5,240.0,24100.0,1011,3902.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T02:00:00.000000000Z",22.8,22.16,22.8,"CORRETTIVO",1,0.0,null,56,3.7,251.0,24000.0,1011,3867.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T03:00:00.000000000Z",22.6,22.25,22.6,"CORRETTIVO",1,0.0,null,53,2.5,276.0,24200.0,1011,3852.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T04:00:00.000000000Z",22.88,22.23,22.88,"CORRETTIVO",1,0.0,null,54,2.3,301.0,24200.0,1011,3825.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T05:00:00.000000000Z",22.44,22.73,22.44,"CORRETTIVO",1,0.0,null,56,3.4,309.0,24200.0,1011,3834.0,5.9,0.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T06:00:00.000000000Z",22.28,24.95,22.28,"CORRETTIVO",1,0.0,null,52,3.9,297.0,24200.0,1011,3827.0,6.4,1.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T07:00:00.000000000Z",22.2,27.04,22.2,"CORRETTIVO",1,0.0,null,52,5.1,308.0,24200.0,1011,3804.0,6.2,2.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T08:00:00.000000000Z",22.46,28.6,22.46,"CORRETTIVO",3,0.0,null,55,4.7,313.0,24200.0,1011,3813.0,5.5,4.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T09:00:00.000000000Z",24.29,29.93,24.29,"CORRETTIVO",3,0.0,null,59,4.3,326.0,24200.0,1011,3827.0,4.9,6.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T10:00:00.000000000Z",25.81,30.48,25.81,"CORRETTIVO",3,0.0,null,63,3.9,342.0,24200.0,1011,3824.0,4.3,6.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T11:00:00.000000000Z",27.12,30.78,27.12,"CORRETTIVO",3,0.0,null,64,3.5,1.0,24200.0,1011,3836.0,3.9,6.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T12:00:00.000000000Z",28.34,31.02,28.34,"CORRETTIVO",3,0.0,null,61,3.3,28.0,24200.0,1011,3870.0,3.7,6.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T13:00:00.000000000Z",28.58,31.01,28.58,"CORRETTIVO",3,0.0,null,59,3.5,45.0,24200.0,1011,3931.0,4.0,4.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T14:00:00.000000000Z",28.92,30.86,28.92,"CORRETTIVO",3,0.0,null,56,3.4,47.0,24200.0,1010,3989.0,4.0,2.95,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T15:00:00.000000000Z",29.14,30.57,29.14,"CORRETTIVO",3,0.0,null,52,3.0,49.0,24200.0,1010,4022.0,3.6,1.69,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T16:00:00.000000000Z",29.78,29.91,29.78,"CORRETTIVO",3,0.0,null,49,2.6,53.0,24200.0,1010,4009.0,3.3,0.68,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T17:00:00.000000000Z",29.3,29.08,29.3,"CORRETTIVO",4,0.0,null,51,2.0,55.0,24200.0,1011,3917.0,2.7,0.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T18:00:00.000000000Z",28.94,27.57,28.94,"CORRETTIVO",3,0.0,null,59,2.2,49.0,24200.0,1011,3834.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T19:00:00.000000000Z",29.02,26.43,29.02,"CORRETTIVO",4,0.0,null,74,3.6,57.0,24200.0,1011,3838.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T20:00:00.000000000Z",28.3,25.77,28.3,"CORRETTIVO",4,0.0,null,74,4.2,57.0,24200.0,1011,3833.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T21:00:00.000000000Z",28.85,25.2,28.85,"CORRETTIVO",3,0.0,null,77,4.1,67.0,24200.0,1011,3821.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T22:00:00.000000000Z",27.32,24.63,27.32,"CORRETTIVO",3,0.0,null,79,4.3,76.0,24200.0,1011,3781.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-17T23:00:00.000000000Z",26.17,24.25,26.17,"CORRETTIVO",3,0.0,null,79,4.4,84.0,24200.0,1011,3790.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T00:00:00.000000000Z",24.8,23.97,24.8,"CORRETTIVO",3,0.0,null,77,4.1,83.0,24200.0,1011,3789.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T01:00:00.000000000Z",24.39,23.09,24.39,"CORRETTIVO",3,0.0,null,80,1.1,280.0,24000.0,1011,3856.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T02:00:00.000000000Z",23.48,22.85,23.48,"CORRETTIVO",3,0.0,null,81,1.5,300.0,24200.0,1011,3861.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T03:00:00.000000000Z",22.72,22.74,22.72,"CORRETTIVO",3,0.0,null,81,1.9,335.0,24200.0,1012,3824.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T04:00:00.000000000Z",22.14,22.91,22.14,"CORRETTIVO",4,0.0,null,80,1.1,338.0,24200.0,1012,3814.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T05:00:00.000000000Z",22.28,23.63,22.28,"CORRETTIVO",4,0.0,null,79,null,null,24200.0,1012,3816.0,1.2,0.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T06:00:00.000000000Z",21.62,25.13,21.62,"CORRETTIVO",3,0.0,11.0,73,2.1,52.0,24200.0,1012,3800.0,2.9,0.81,0.0,3650.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T07:00:00.000000000Z",21.46,26.11,21.46,"CORRETTIVO",3,0.0,11.0,71,5.1,65.0,24200.0,1012,3792.0,6.1,1.45,34.2,3642.0,"",0.924,0.0,null,null]
[5097,"pesaro","2025-08-18T08:00:00.000000000Z",20.9,26.78,20.9,"CORRETTIVO",4,0.0,11.0,71,5.1,74.0,24200.0,1013,3792.0,6.0,2.67,34.2,3642.0,"",0.891,0.0,null,null]
[5097,"pesaro","2025-08-18T09:00:00.000000000Z",20.34,26.89,20.34,"CORRETTIVO",4,0.0,11.0,75,5.1,84.0,24200.0,1013,3800.0,6.1,3.27,53.0,3595.0,"",0.973,0.0,null,null]
[5097,"pesaro","2025-08-18T10:00:00.000000000Z",23.12,27.69,23.12,"CORRETTIVO",4,0.0,11.0,65,5.0,90.0,24200.0,1014,3814.0,5.8,3.87,44.1,3626.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-18T11:00:00.000000000Z",23.99,28.31,23.99,"CORRETTIVO",3,0.204,null,60,4.7,86.0,24200.0,1014,3848.0,5.4,7.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T12:00:00.000000000Z",25.19,28.92,25.19,"CORRETTIVO",3,0.2,null,56,4.4,76.0,24200.0,1014,3894.0,4.9,6.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T13:00:00.000000000Z",27.8,28.88,27.8,"CORRETTIVO",1,0.0,null,53,4.2,74.0,24200.0,1014,3942.0,4.6,5.39,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T14:00:00.000000000Z",27.98,28.69,27.98,"CORRETTIVO",3,0.0,null,51,4.0,71.0,24200.0,1014,4024.0,4.4,3.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T15:00:00.000000000Z",27.95,28.37,27.95,"CORRETTIVO",3,0.0,null,51,4.1,68.0,24200.0,1013,4111.0,4.5,2.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T16:00:00.000000000Z",28.34,28.17,28.34,"CORRETTIVO",1,0.0,null,57,4.1,88.0,24200.0,1014,4090.0,4.7,0.71,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T17:00:00.000000000Z",27.96,27.4,27.96,"CORRETTIVO",1,0.0,null,57,3.3,97.0,24200.0,1014,4074.0,3.7,0.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T18:00:00.000000000Z",28.12,25.96,28.12,"CORRETTIVO",1,0.0,null,58,2.7,109.0,24200.0,1014,4076.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T19:00:00.000000000Z",28.9,24.65,28.9,"MISTRAL",1,0.0,null,62,2.1,110.0,24200.0,1014,4143.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T20:00:00.000000000Z",28.3,23.82,28.3,"MISTRAL",1,0.0,null,64,1.6,114.0,24200.0,1014,4202.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T21:00:00.000000000Z",27.5,23.17,27.5,"MISTRAL",1,0.0,null,64,1.3,125.0,24200.0,1014,4210.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T22:00:00.000000000Z",26.0,22.59,26.0,"MISTRAL",1,0.0,null,64,1.2,153.0,24200.0,1015,4195.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-18T23:00:00.000000000Z",24.8,22.05,24.8,"MISTRAL",1,0.0,null,64,1.3,171.0,24200.0,1015,4146.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T00:00:00.000000000Z",23.2,21.57,23.2,"MISTRAL",1,0.0,null,63,1.1,160.0,24200.0,1015,4145.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T01:00:00.000000000Z",22.1,20.78,22.1,"MISTRAL",1,0.0,null,87,2.1,220.0,24000.0,1014,4137.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T02:00:00.000000000Z",21.4,20.37,21.4,"MISTRAL",1,0.0,null,87,1.8,224.0,24200.0,1015,4112.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T03:00:00.000000000Z",20.7,20.15,20.7,"MISTRAL",1,0.0,null,85,1.2,225.0,24200.0,1014,4125.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T04:00:00.000000000Z",20.0,20.12,20.0,"MISTRAL",1,0.0,null,84,1.1,222.0,24200.0,1014,4097.0,0.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T05:00:00.000000000Z",19.6,20.51,19.6,"MISTRAL",1,0.0,null,84,0.9,223.0,24200.0,1014,4069.0,0.6,0.33,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T06:00:00.000000000Z",19.2,22.85,19.2,"MISTRAL",1,0.0,null,72,0.7,203.0,24200.0,1014,4033.0,0.9,1.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T07:00:00.000000000Z",18.8,25.47,18.8,"MISTRAL",1,0.0,null,65,0.9,117.0,24200.0,1014,3997.0,1.4,2.88,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T08:00:00.000000000Z",18.3,27.36,18.3,"MISTRAL",1,0.0,null,60,1.6,96.0,24200.0,1014,3989.0,1.9,4.63,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T09:00:00.000000000Z",18.3,28.8,18.3,"MISTRAL",1,0.0,null,57,2.6,84.0,24200.0,1014,3979.0,2.7,6.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T10:00:00.000000000Z",20.8,29.62,20.8,"MISTRAL",1,0.0,null,54,3.5,83.0,24200.0,1014,3986.0,3.6,6.94,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T11:00:00.000000000Z",23.7,30.08,23.7,"MISTRAL",3,0.0,null,52,4.5,79.0,24200.0,1013,4025.0,4.8,7.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T12:00:00.000000000Z",27.0,30.16,27.0,"MISTRAL",3,0.0,null,54,5.2,85.0,24200.0,1013,4026.0,5.8,5.83,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T13:00:00.000000000Z",29.02,30.08,29.02,"CORRETTIVO",3,0.0,null,55,5.5,104.0,24200.0,1013,4050.0,6.2,4.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T14:00:00.000000000Z",30.3,29.96,30.3,"MISTRAL",1,0.0,null,55,5.4,108.0,24200.0,1012,4046.0,6.1,2.84,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T15:00:00.000000000Z",29.7,30.11,29.7,"MISTRAL",3,0.0,null,55,4.6,112.0,24200.0,1012,3996.0,5.1,1.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T16:00:00.000000000Z",29.4,28.39,29.4,"MISTRAL",1,0.0,null,46,3.9,104.0,24200.0,1011,4039.0,4.1,0.11,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T17:00:00.000000000Z",29.0,28.04,29.0,"MISTRAL",3,0.0,null,50,3.9,132.0,24200.0,1011,4005.0,4.5,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T18:00:00.000000000Z",28.15,28.0,28.15,"CORRETTIVO",3,0.0,null,48,3.2,166.0,24200.0,1011,3964.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T19:00:00.000000000Z",28.2,27.15,28.2,"CORRETTIVO",4,0.0,null,54,2.6,189.0,24200.0,1011,3975.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T20:00:00.000000000Z",27.84,26.47,27.84,"CORRETTIVO",4,0.0,null,59,1.6,192.0,24200.0,1010,4011.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T21:00:00.000000000Z",27.82,26.17,27.82,"CORRETTIVO",4,0.0,null,62,1.5,171.0,24200.0,1010,4012.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T22:00:00.000000000Z",27.66,25.72,27.66,"CORRETTIVO",4,0.0,null,63,1.7,182.0,24200.0,1010,4014.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-19T23:00:00.000000000Z",26.66,25.22,26.66,"CORRETTIVO",3,0.0,null,65,1.7,195.0,24200.0,1010,4067.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T00:00:00.000000000Z",25.7,24.77,25.7,"CORRETTIVO",4,0.0,null,68,2.3,220.0,24200.0,1010,4105.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T01:00:00.000000000Z",24.03,23.71,24.03,"CORRETTIVO",3,0.0,null,74,3.1,221.0,24200.0,1010,4113.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T02:00:00.000000000Z",23.22,23.82,23.22,"CORRETTIVO",4,0.0,null,73,2.4,239.0,24200.0,1009,3996.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T03:00:00.000000000Z",24.86,24.16,24.86,"CORRETTIVO",8,0.0,null,72,2.3,255.0,24200.0,1010,3930.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T04:00:00.000000000Z",22.02,24.55,22.02,"CORRETTIVO",8,0.0,null,71,1.7,247.0,24200.0,1010,3922.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T05:00:00.000000000Z",21.3,24.94,21.3,"CORRETTIVO",8,0.0,null,71,1.9,221.0,24200.0,1010,3911.0,4.6,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T06:00:00.000000000Z",20.8,25.64,20.8,"CORRETTIVO",8,0.0,null,68,3.1,228.0,24200.0,1010,3898.0,5.5,0.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T07:00:00.000000000Z",21.8,26.55,21.8,"CORRETTIVO",8,0.0,11.0,64,3.5,217.0,24200.0,1009,3896.0,5.2,0.6,0.0,3746.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T08:00:00.000000000Z",22.04,27.89,22.04,"CORRETTIVO",4,0.0,null,56,4.7,227.0,24200.0,1010,3907.0,6.2,4.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T09:00:00.000000000Z",23.77,29.76,23.77,"CORRETTIVO",3,0.0,null,48,3.8,233.0,24200.0,1010,3955.0,4.8,6.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T10:00:00.000000000Z",25.14,30.48,25.14,"CORRETTIVO",3,0.0,null,45,2.6,221.0,24200.0,1009,3985.0,3.5,6.96,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T11:00:00.000000000Z",27.14,30.63,27.14,"CORRETTIVO",4,0.0,11.0,48,0.6,213.0,24200.0,1009,3930.0,1.5,4.02,45.1,3780.0,"",0.979,0.0,null,null]
[5097,"pesaro","2025-08-20T12:00:00.000000000Z",27.97,30.26,27.97,"CORRETTIVO",4,0.0,11.0,56,3.2,120.0,24200.0,1008,3961.0,3.2,2.6,60.4,3698.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-20T13:00:00.000000000Z",29.63,30.39,29.63,"CORRETTIVO",4,0.0,11.0,58,4.8,130.0,24200.0,1008,3991.0,5.2,1.52,53.6,3784.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-20T14:00:00.000000000Z",29.45,30.1,29.45,"CORRETTIVO",10,0.535,11.0,55,4.4,137.0,24200.0,1007,3982.0,4.8,1.58,10.1,3832.0,"",0.65,0.0,null,null]
[5097,"pesaro","2025-08-20T15:00:00.000000000Z",27.66,29.73,27.66,"CORRETTIVO",10,2.66,11.0,54,4.0,147.0,24200.0,1006,4052.0,4.6,0.18,21.6,3902.0,"",0.875,0.0,null,null]
[5097,"pesaro","2025-08-20T16:00:00.000000000Z",28.2,28.88,28.2,"CORRETTIVO",8,0.0,11.0,67,5.5,108.0,24200.0,1007,3954.0,6.9,0.08,40.5,3804.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-20T17:00:00.000000000Z",27.8,29.19,27.8,"CORRETTIVO",8,0.0,11.0,61,5.5,128.0,24200.0,1006,4006.0,7.3,0.02,14.4,3856.0,"",0.5,0.0,null,null]
[5097,"pesaro","2025-08-20T18:00:00.000000000Z",28.02,28.83,28.02,"CORRETTIVO",8,0.0,null,60,5.8,127.0,24000.0,1006,4025.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T19:00:00.000000000Z",28.24,28.13,28.24,"CORRETTIVO",8,0.0,null,66,5.7,120.0,24200.0,1006,4006.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T20:00:00.000000000Z",27.8,27.78,27.8,"CORRETTIVO",8,0.0,null,63,5.2,137.0,24200.0,1005,3993.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T21:00:00.000000000Z",27.36,26.74,27.36,"CORRETTIVO",8,0.0,null,61,4.7,151.0,24200.0,1004,4000.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T22:00:00.000000000Z",27.16,26.3,27.16,"CORRETTIVO",8,0.0,null,65,4.4,155.0,24200.0,1004,3976.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-20T23:00:00.000000000Z",26.28,25.57,26.28,"CORRETTIVO",8,0.0,null,73,6.1,121.0,24200.0,1002,3940.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T00:00:00.000000000Z",21.1,25.0,21.1,"CORRETTIVO",8,0.0,11.0,81,5.0,101.0,24200.0,1001,3981.0,8.5,0.0,41.0,3831.0,"",0.8,0.0,null,null]
[5097,"pesaro","2025-08-21T01:00:00.000000000Z",19.79,23.71,19.79,"CORRETTIVO",13,1.303,11.0,74,0.6,181.0,24000.0,1004,4138.0,2.2,0.0,5.9,3988.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-21T02:00:00.000000000Z",20.1,23.08,20.1,"CORRETTIVO",10,4.266,11.0,72,1.1,4.0,24200.0,1004,4150.0,1.0,0.0,26.4,4000.0,"",0.929,0.0,null,null]
[5097,"pesaro","2025-08-21T03:00:00.000000000Z",20.3,23.25,20.3,"CORRETTIVO",8,0.0,11.0,73,1.1,244.0,24200.0,1004,4141.0,1.9,0.0,29.7,3991.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-21T04:00:00.000000000Z",20.36,22.06,20.36,"CORRETTIVO",4,0.0,null,78,2.9,178.0,24200.0,1004,4132.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T05:00:00.000000000Z",21.38,22.49,21.38,"CORRETTIVO",4,0.0,null,75,2.8,185.0,24200.0,1004,4122.0,4.8,0.16,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T06:00:00.000000000Z",21.06,23.92,21.06,"CORRETTIVO",3,0.0,null,68,3.3,206.0,24200.0,1004,4057.0,5.2,0.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T07:00:00.000000000Z",20.62,25.19,20.62,"CORRETTIVO",3,0.0,null,65,4.5,233.0,24200.0,1004,3940.0,5.5,2.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T08:00:00.000000000Z",20.16,26.53,20.16,"CORRETTIVO",3,0.0,null,61,3.7,268.0,24200.0,1004,3863.0,4.4,4.51,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T09:00:00.000000000Z",19.7,27.45,19.7,"CORRETTIVO",4,0.0,null,55,3.4,267.0,24200.0,1004,3936.0,4.4,5.99,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T10:00:00.000000000Z",20.24,27.86,20.24,"CORRETTIVO",4,0.0,null,50,3.4,257.0,24200.0,1004,3867.0,4.6,2.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T11:00:00.000000000Z",21.53,28.43,21.53,"CORRETTIVO",5,2.45,null,46,3.2,244.0,24200.0,1004,3807.0,4.1,7.24,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T12:00:00.000000000Z",25.66,29.0,25.66,"CORRETTIVO",4,0.136,11.0,47,3.4,284.0,24200.0,1004,3805.0,4.6,0.64,34.3,3655.0,"",0.971,0.0,null,null]
[5097,"pesaro","2025-08-21T13:00:00.000000000Z",27.08,27.72,27.08,"CORRETTIVO",4,0.0,11.0,66,5.9,2.0,24200.0,1005,3641.0,6.9,2.53,55.5,3417.0,"",0.991,0.0,null,null]
[5097,"pesaro","2025-08-21T14:00:00.000000000Z",25.42,27.28,25.42,"CORRETTIVO",5,0.222,11.0,63,3.4,25.0,24200.0,1005,3659.0,3.8,1.44,40.4,3509.0,"",0.987,0.0,null,null]
[5097,"pesaro","2025-08-21T15:00:00.000000000Z",26.15,26.78,26.15,"CORRETTIVO",1,0.148,11.0,67,3.1,315.0,18800.0,1005,3720.0,3.6,0.01,50.2,3453.0,"",0.429,0.0,null,null]
[5097,"pesaro","2025-08-21T16:00:00.000000000Z",23.98,26.82,23.98,"CORRETTIVO",3,0.0,11.0,53,0.7,351.0,24200.0,1006,3750.0,1.7,0.22,40.5,null,"",0.685,0.0,null,null]
[5097,"pesaro","2025-08-21T17:00:00.000000000Z",23.21,25.57,23.21,"CORRETTIVO",4,0.0,null,58,2.8,248.0,24200.0,1006,3710.0,4.6,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T18:00:00.000000000Z",26.1,24.32,26.1,"CORRETTIVO",4,0.0,null,63,2.6,238.0,24200.0,1005,3670.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T19:00:00.000000000Z",26.07,23.76,26.07,"CORRETTIVO",4,0.0,null,64,3.8,263.0,24200.0,1007,3634.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T20:00:00.000000000Z",25.6,23.21,25.6,"CORRETTIVO",4,0.0,11.0,65,4.4,270.0,24200.0,1007,3598.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T21:00:00.000000000Z",23.66,22.65,23.66,"CORRETTIVO",4,0.0,null,67,4.4,253.0,24200.0,1007,3562.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T22:00:00.000000000Z",22.82,22.13,22.82,"CORRETTIVO",4,0.0,null,69,3.8,248.0,24200.0,1006,3497.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-21T23:00:00.000000000Z",22.04,21.61,22.04,"CORRETTIVO",4,0.0,null,72,3.4,264.0,24200.0,1006,3431.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T00:00:00.000000000Z",22.68,21.09,22.68,"CORRETTIVO",4,0.0,null,75,4.1,250.0,24200.0,1007,3365.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T01:00:00.000000000Z",22.88,20.69,22.88,"CORRETTIVO",4,0.0,null,75,2.9,233.0,24200.0,1007,3409.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T02:00:00.000000000Z",21.87,20.3,21.87,"CORRETTIVO",3,0.0,null,76,3.1,232.0,24200.0,1007,3453.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T03:00:00.000000000Z",20.77,19.9,20.77,"CORRETTIVO",1,0.0,null,77,2.2,254.0,24200.0,1008,3497.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T04:00:00.000000000Z",20.3,20.29,20.3,"CORRETTIVO",1,0.0,null,77,2.4,278.0,24200.0,1008,3536.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T05:00:00.000000000Z",21.72,20.68,21.72,"CORRETTIVO",1,0.0,null,77,3.2,273.0,24200.0,1008,3576.0,4.5,0.3,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T06:00:00.000000000Z",21.48,21.07,21.48,"CORRETTIVO",4,0.0,null,76,3.9,276.0,24200.0,1008,3616.0,4.9,1.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T07:00:00.000000000Z",20.58,22.15,20.58,"CORRETTIVO",4,0.0,null,72,5.1,286.0,24200.0,1008,3610.0,6.1,2.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T08:00:00.000000000Z",20.56,23.23,20.56,"CORRETTIVO",4,0.0,null,67,5.4,312.0,24200.0,1009,3604.0,6.4,1.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T09:00:00.000000000Z",19.74,24.31,19.74,"CORRETTIVO",4,0.0,11.0,62,5.8,308.0,24200.0,1009,3597.0,6.8,2.78,0.0,3410.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T10:00:00.000000000Z",20.62,24.78,20.62,"CORRETTIVO",3,0.0,11.0,63,6.4,315.0,24200.0,1009,3668.0,7.6,1.02,0.0,3426.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T11:00:00.000000000Z",22.79,25.25,22.79,"CORRETTIVO",4,0.0,11.0,65,5.8,317.0,24200.0,1009,3739.0,6.9,1.91,0.0,3442.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T12:00:00.000000000Z",23.83,24.39,23.83,"CORRETTIVO",16,2.345,11.0,67,6.0,319.0,24200.0,1009,3811.0,7.1,1.31,0.0,3458.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T13:00:00.000000000Z",24.98,23.37,24.98,"CORRETTIVO",3,0.144,11.0,68,4.5,326.0,24200.0,1010,3847.0,5.5,2.84,0.0,3496.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T14:00:00.000000000Z",25.05,23.94,25.05,"CORRETTIVO",1,0.0,null,69,4.1,35.0,24200.0,1010,3884.0,4.6,2.67,0.0,3535.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T15:00:00.000000000Z",25.52,24.5,25.52,"CORRETTIVO",1,0.0,11.0,70,5.9,47.0,24200.0,1010,3921.0,6.9,0.69,0.0,3574.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T16:00:00.000000000Z",23.69,23.69,null,null,1,0.0,11.0,74,5.1,61.0,24200.0,1010,3902.0,6.0,0.39,0.0,3613.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T17:00:00.000000000Z",25.3,22.88,25.3,"CORRETTIVO",1,0.0,null,78,4.0,68.0,24200.0,1010,3883.0,4.7,0.05,0.0,3652.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T18:00:00.000000000Z",25.56,22.07,25.56,"CORRETTIVO",1,0.0,null,82,3.0,81.0,24200.0,1011,3863.0,3.7,0.0,0.0,3691.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T19:00:00.000000000Z",24.98,21.52,24.98,"CORRETTIVO",1,0.0,null,84,2.2,88.0,24200.0,1011,3846.0,3.0,0.0,0.0,3674.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T20:00:00.000000000Z",24.29,20.98,24.29,"CORRETTIVO",1,0.0,null,87,1.8,93.0,24200.0,1011,3829.0,2.3,0.0,0.0,3657.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T21:00:00.000000000Z",24.1,20.43,24.1,"CORRETTIVO",1,0.0,null,90,1.2,89.0,24200.0,1011,3811.0,1.4,0.0,0.0,3639.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T22:00:00.000000000Z",23.57,20.01,23.57,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1011,3777.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-22T23:00:00.000000000Z",22.46,19.58,22.46,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1012,3742.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T00:00:00.000000000Z",21.76,19.16,21.76,"CORRETTIVO",1,0.0,null,94,0.6,26.0,24200.0,1012,3707.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T01:00:00.000000000Z",20.7,18.82,20.7,"CORRETTIVO",3,0.0,null,94,1.4,231.0,24200.0,1012,3665.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T02:00:00.000000000Z",20.56,18.47,20.56,"CORRETTIVO",3,0.0,11.0,95,1.3,261.0,24200.0,1012,3623.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T03:00:00.000000000Z",20.1,18.13,20.1,"CORRETTIVO",3,0.0,11.0,96,1.6,251.0,24000.0,1012,3580.0,1.4,0.0,0.0,3399.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T04:00:00.000000000Z",19.44,19.13,19.44,"CORRETTIVO",1,0.0,null,91,1.3,221.0,24200.0,1013,3550.0,0.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T05:00:00.000000000Z",19.1,19.22,19.1,"CORRETTIVO",1,0.0,null,92,1.3,227.0,24200.0,1013,3514.0,0.7,0.29,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T06:00:00.000000000Z",18.9,21.11,18.9,"CORRETTIVO",1,0.0,null,80,1.9,212.0,24200.0,1013,3549.0,1.9,1.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T07:00:00.000000000Z",18.69,23.28,18.69,"CORRETTIVO",1,0.0,null,71,1.4,205.0,24200.0,1012,3508.0,1.7,2.77,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T08:00:00.000000000Z",18.19,24.83,18.19,"CORRETTIVO",1,0.0,null,61,1.8,155.0,24200.0,1013,3525.0,2.4,4.52,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T09:00:00.000000000Z",18.42,26.05,18.42,"CORRETTIVO",3,0.0,null,56,2.7,132.0,24200.0,1012,3536.0,3.2,6.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T10:00:00.000000000Z",19.81,26.88,19.81,"CORRETTIVO",1,0.0,null,56,3.7,102.0,24200.0,1012,3498.0,3.9,7.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T11:00:00.000000000Z",22.05,27.38,22.05,"CORRETTIVO",1,0.0,null,58,5.4,94.0,24200.0,1012,3504.0,6.0,7.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T12:00:00.000000000Z",24.22,27.59,24.22,"CORRETTIVO",1,0.0,null,58,6.7,96.0,24200.0,1012,3562.0,7.7,6.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T13:00:00.000000000Z",24.77,27.81,24.77,"CORRETTIVO",1,0.0,null,53,6.8,102.0,24200.0,1012,3583.0,7.9,5.2,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T14:00:00.000000000Z",25.44,27.75,25.44,"CORRETTIVO",3,0.0,11.0,49,5.5,108.0,24000.0,1011,3575.0,6.3,0.24,0.0,3425.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T15:00:00.000000000Z",26.1,26.72,26.1,"CORRETTIVO",3,0.0,11.0,59,5.8,136.0,24200.0,1011,3586.0,7.3,0.29,0.0,3383.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T16:00:00.000000000Z",26.77,26.81,26.77,"CORRETTIVO",3,0.0,null,54,5.1,152.0,24200.0,1012,3543.0,6.2,0.57,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T17:00:00.000000000Z",26.1,26.17,26.1,"CORRETTIVO",4,0.0,null,55,4.2,169.0,24000.0,1012,3579.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T18:00:00.000000000Z",26.83,25.14,26.83,"CORRETTIVO",4,0.0,null,55,2.5,184.0,24000.0,1011,3594.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T19:00:00.000000000Z",25.8,24.35,25.8,"CORRETTIVO",4,0.0,null,59,2.6,191.0,24100.0,1011,3607.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T20:00:00.000000000Z",25.89,23.64,25.89,"CORRETTIVO",3,0.0,null,59,2.4,174.0,24000.0,1012,3560.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T21:00:00.000000000Z",25.25,23.21,25.25,"CORRETTIVO",3,0.0,null,61,1.1,183.0,24000.0,1012,3609.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T22:00:00.000000000Z",24.22,22.96,24.22,"CORRETTIVO",1,0.0,null,63,1.0,119.0,24000.0,1012,3638.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-23T23:00:00.000000000Z",23.43,22.63,23.43,"CORRETTIVO",1,0.0,null,65,1.9,125.0,24000.0,1012,3611.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T00:00:00.000000000Z",19.09,22.2,19.09,"CORRETTIVO",1,0.0,null,67,2.1,145.0,24000.0,1012,3577.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T01:00:00.000000000Z",21.25,19.84,21.25,"PREVISIONE",4,0.0,null,90,2.4,281.0,24100.0,1014,3534.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T02:00:00.000000000Z",20.54,20.19,20.54,"PREVISIONE",4,0.0,11.0,87,2.0,295.0,24000.0,1014,3574.0,3.3,0.0,0.0,3424.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T03:00:00.000000000Z",19.84,20.58,19.84,"PREVISIONE",8,0.0,11.0,86,1.3,312.0,24000.0,1014,3625.0,2.5,0.0,15.8,3475.0,"",0.379,0.0,null,null]
[5097,"pesaro","2025-08-24T04:00:00.000000000Z",21.88,20.75,21.88,"CORRETTIVO",10,0.658,11.0,87,0.9,298.0,17900.0,1013,3580.0,1.9,0.0,27.9,3314.0,"",0.233,0.0,null,null]
[5097,"pesaro","2025-08-24T05:00:00.000000000Z",19.9,20.79,19.9,"CORRETTIVO",13,5.612,11.0,89,2.4,329.0,7300.0,1013,3611.0,3.9,0.0,37.6,2712.0,"",0.057,0.0,null,null]
[5097,"pesaro","2025-08-24T06:00:00.000000000Z",19.8,21.19,19.8,"CORRETTIVO",8,0.0,11.0,87,2.1,10.0,19300.0,1014,3657.0,3.0,0.01,34.0,3111.0,"",0.166,0.0,null,null]
[5097,"pesaro","2025-08-24T07:00:00.000000000Z",19.6,21.81,19.6,"CORRETTIVO",8,0.0,11.0,85,0.9,29.0,24200.0,1014,3674.0,1.3,0.1,24.4,3438.0,"",0.312,0.0,null,null]
[5097,"pesaro","2025-08-24T08:00:00.000000000Z",21.72,22.14,21.72,"CORRETTIVO",4,0.205,11.0,83,0.6,193.0,24000.0,1015,3657.0,0.6,0.29,0.0,3507.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T09:00:00.000000000Z",19.12,22.87,19.12,"CORRETTIVO",9,0.611,11.0,80,1.5,132.0,22200.0,1015,3621.0,1.8,0.08,17.5,3407.0,"",0.153,0.0,null,null]
[5097,"pesaro","2025-08-24T10:00:00.000000000Z",19.32,23.3,19.32,"CORRETTIVO",10,1.788,11.0,81,3.2,121.0,17600.0,1015,3609.0,3.9,0.03,21.9,3196.0,"",0.106,0.0,null,null]
[5097,"pesaro","2025-08-24T11:00:00.000000000Z",20.21,23.55,20.21,"CORRETTIVO",8,0.0,11.0,78,4.2,116.0,24000.0,1016,3592.0,5.2,0.07,22.4,3140.0,"",0.232,0.0,null,null]
[5097,"pesaro","2025-08-24T12:00:00.000000000Z",22.32,23.89,22.32,"CORRETTIVO",8,0.122,11.0,74,3.6,117.0,24200.0,1017,3584.0,4.3,0.4,7.1,3434.0,"",0.123,0.0,null,null]
[5097,"pesaro","2025-08-24T13:00:00.000000000Z",24.23,24.2,24.23,"CORRETTIVO",8,0.0,11.0,71,2.7,116.0,24200.0,1017,3593.0,3.1,0.82,0.0,3443.0,"",0.05,0.0,null,null]
[5097,"pesaro","2025-08-24T14:00:00.000000000Z",24.57,24.41,24.57,"CORRETTIVO",4,0.0,null,65,2.3,108.0,24200.0,1016,3610.0,2.6,1.44,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T15:00:00.000000000Z",24.74,24.47,24.74,"CORRETTIVO",4,0.0,null,63,2.0,92.0,24200.0,1016,3648.0,2.3,1.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T16:00:00.000000000Z",24.26,24.26,null,null,4,0.0,null,62,2.1,89.0,24200.0,1016,3680.0,2.3,0.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T17:00:00.000000000Z",24.7,23.95,24.7,"CORRETTIVO",4,0.0,null,62,2.0,91.0,24200.0,1016,3659.0,2.2,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T18:00:00.000000000Z",24.4,23.05,24.4,"CORRETTIVO",4,0.0,null,65,1.9,84.0,24200.0,1016,3618.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T19:00:00.000000000Z",24.11,22.43,24.11,"CORRETTIVO",4,0.0,null,67,1.7,85.0,24200.0,1016,3629.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T20:00:00.000000000Z",23.76,22.06,23.76,"CORRETTIVO",4,0.0,null,67,1.0,94.0,24200.0,1016,3623.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T21:00:00.000000000Z",23.3,21.73,23.3,"CORRETTIVO",4,0.0,null,68,null,null,24200.0,1016,3622.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T22:00:00.000000000Z",22.32,21.42,22.32,"CORRETTIVO",4,0.0,11.0,70,null,null,24200.0,1016,3656.0,0.0,0.0,0.0,3506.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-24T23:00:00.000000000Z",22.11,21.21,22.11,"CORRETTIVO",3,0.0,null,71,null,null,24200.0,1017,3645.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T00:00:00.000000000Z",22.48,20.21,22.48,"CORRETTIVO",4,0.0,null,72,0.8,293.0,24000.0,1017,3711.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T01:00:00.000000000Z",22.08,19.36,22.08,"CORRETTIVO",4,0.0,null,88,2.1,262.0,24100.0,1016,3718.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T02:00:00.000000000Z",20.71,19.16,20.71,"CORRETTIVO",4,0.0,11.0,89,1.7,271.0,24000.0,1016,3749.0,2.5,0.0,0.0,3599.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T03:00:00.000000000Z",20.08,19.22,20.08,"CORRETTIVO",8,0.0,11.0,88,1.6,277.0,24000.0,1016,3792.0,2.4,0.0,0.0,3642.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T04:00:00.000000000Z",19.4,18.73,19.4,"CORRETTIVO",1,0.0,null,89,0.9,231.0,24000.0,1017,3687.0,0.0,0.01,0.0,2344.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T05:00:00.000000000Z",18.66,19.62,18.66,"CORRETTIVO",1,0.0,null,87,1.2,231.0,24200.0,1017,3697.0,0.0,0.16,0.0,1172.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T06:00:00.000000000Z",18.29,20.51,18.29,"CORRETTIVO",3,0.0,null,84,1.3,240.0,24200.0,1017,3707.0,0.0,0.47,0.0,0.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T07:00:00.000000000Z",17.99,22.03,17.99,"CORRETTIVO",4,0.0,null,77,1.1,262.0,24200.0,1017,3736.0,0.7,0.83,0.0,1208.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T08:00:00.000000000Z",17.58,23.55,17.58,"CORRETTIVO",4,0.0,11.0,69,0.9,318.0,24000.0,1017,3765.0,0.8,0.74,0.0,2416.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T09:00:00.000000000Z",17.51,25.07,17.51,"CORRETTIVO",4,0.0,11.0,61,1.0,22.0,24000.0,1017,3795.0,1.1,0.67,0.0,3624.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T10:00:00.000000000Z",18.76,25.45,18.76,"CORRETTIVO",4,0.0,11.0,60,1.7,37.0,24000.0,1018,3837.0,1.9,1.28,0.0,3659.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T11:00:00.000000000Z",20.73,25.84,20.73,"CORRETTIVO",4,0.0,11.0,59,2.1,49.0,24200.0,1017,3880.0,2.3,1.29,0.0,3694.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T12:00:00.000000000Z",22.59,26.22,22.59,"CORRETTIVO",4,0.0,11.0,57,2.1,61.0,24200.0,1017,3923.0,2.3,1.49,0.0,3729.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T13:00:00.000000000Z",24.47,25.82,24.47,"CORRETTIVO",4,0.0,11.0,57,1.4,74.0,24200.0,1017,3933.0,1.6,0.5,0.0,3748.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T14:00:00.000000000Z",24.42,25.43,24.42,"CORRETTIVO",4,0.0,11.0,57,1.8,75.0,24000.0,1017,3944.0,1.9,0.6,0.0,3768.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T15:00:00.000000000Z",24.73,25.03,24.73,"CORRETTIVO",4,0.0,11.0,56,1.9,89.0,24000.0,1016,3955.0,2.1,0.26,0.0,3788.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T16:00:00.000000000Z",24.04,24.04,null,null,4,0.0,null,59,2.5,97.0,24000.0,1016,3965.0,2.8,0.58,0.0,3801.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T17:00:00.000000000Z",25.18,23.05,25.18,"CORRETTIVO",4,0.0,11.0,62,1.8,150.0,24000.0,1016,3975.0,2.0,0.01,0.0,3814.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T18:00:00.000000000Z",25.12,22.05,25.12,"CORRETTIVO",4,0.146,11.0,66,2.0,149.0,24000.0,1015,3985.0,2.7,0.0,0.0,3828.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T19:00:00.000000000Z",24.64,21.56,24.64,"CORRETTIVO",4,0.139,11.0,68,2.4,153.0,24200.0,1015,3983.0,3.5,0.0,0.0,3819.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T20:00:00.000000000Z",24.6,21.06,24.6,"CORRETTIVO",4,0.0,null,70,2.5,157.0,24000.0,1015,3981.0,4.0,0.0,0.0,3810.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T21:00:00.000000000Z",24.19,20.57,24.19,"CORRETTIVO",4,0.0,null,73,2.2,171.0,24000.0,1015,3978.0,4.0,0.0,0.0,3800.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T22:00:00.000000000Z",23.32,20.25,23.32,"CORRETTIVO",4,0.0,null,77,1.4,187.0,24000.0,1015,3935.0,2.6,0.0,0.0,3739.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-25T23:00:00.000000000Z",22.23,19.92,22.23,"CORRETTIVO",4,0.0,11.0,81,0.9,157.0,24000.0,1015,3892.0,1.7,0.0,0.0,3677.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T00:00:00.000000000Z",21.72,19.6,21.72,"CORRETTIVO",4,0.0,11.0,86,1.9,150.0,24000.0,1014,3849.0,2.7,0.0,0.0,3615.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T01:00:00.000000000Z",21.52,19.33,21.52,"CORRETTIVO",4,0.0,null,88,2.2,197.0,24100.0,1015,3831.0,2.4,0.0,0.0,3607.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T02:00:00.000000000Z",21.09,19.06,21.09,"CORRETTIVO",4,0.0,null,90,1.6,212.0,24000.0,1014,3813.0,1.9,0.0,0.0,3598.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T03:00:00.000000000Z",20.69,18.79,20.69,"CORRETTIVO",4,0.0,null,93,1.1,231.0,24000.0,1014,3794.0,1.4,0.0,0.0,3589.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T04:00:00.000000000Z",19.89,19.39,19.89,"CORRETTIVO",4,0.0,null,92,0.7,247.0,24200.0,1015,3789.0,0.7,0.01,0.0,3541.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T05:00:00.000000000Z",19.49,19.98,19.49,"CORRETTIVO",4,0.0,null,91,0.9,268.0,24200.0,1014,3783.0,1.0,0.19,0.0,3492.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T06:00:00.000000000Z",19.27,20.58,19.27,"CORRETTIVO",4,0.0,null,90,1.0,293.0,24200.0,1015,3777.0,1.1,0.8,0.0,3443.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T07:00:00.000000000Z",18.7,22.33,18.7,"CORRETTIVO",4,0.0,null,83,1.1,328.0,24200.0,1015,3781.0,1.3,1.43,0.0,3501.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T08:00:00.000000000Z",18.6,24.09,18.6,"CORRETTIVO",4,0.0,null,76,1.5,359.0,24200.0,1015,3785.0,1.5,2.15,0.0,3560.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T09:00:00.000000000Z",18.51,25.85,18.51,"CORRETTIVO",4,0.0,null,69,1.7,14.0,24200.0,1015,3790.0,1.7,2.88,0.0,3619.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T10:00:00.000000000Z",20.12,26.67,20.12,"CORRETTIVO",3,0.0,null,72,2.2,31.0,24200.0,1015,3822.0,2.3,3.95,0.0,3610.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T11:00:00.000000000Z",22.18,25.51,22.18,"CORRETTIVO",3,0.0,null,75,2.8,37.0,24200.0,1015,3854.0,3.0,3.49,0.0,3600.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T12:00:00.000000000Z",24.72,24.36,24.72,"CORRETTIVO",3,0.0,11.0,78,2.3,48.0,24200.0,1015,3886.0,2.4,0.74,0.0,3590.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T13:00:00.000000000Z",25.59,25.47,25.59,"CORRETTIVO",3,0.0,11.0,77,3.1,74.0,24200.0,1015,3933.0,3.4,2.04,0.0,3631.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T14:00:00.000000000Z",25.89,26.57,25.89,"CORRETTIVO",4,0.0,null,75,3.8,75.0,24200.0,1015,3981.0,4.1,2.77,0.0,3673.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T15:00:00.000000000Z",25.61,25.82,25.61,"CORRETTIVO",3,0.0,11.0,73,3.7,93.0,24200.0,1014,4029.0,4.1,0.52,0.0,3715.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T16:00:00.000000000Z",25.49,25.13,25.49,"CORRETTIVO",4,0.0,null,75,3.7,104.0,24200.0,1015,4058.0,4.1,0.31,0.0,3793.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T17:00:00.000000000Z",25.8,24.44,25.8,"CORRETTIVO",3,0.0,null,77,4.1,119.0,24200.0,1014,4087.0,4.8,0.03,0.0,3872.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T18:00:00.000000000Z",25.7,23.75,25.7,"CORRETTIVO",4,0.0,null,79,3.5,128.0,24200.0,1014,4117.0,4.4,0.0,0.0,3951.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T19:00:00.000000000Z",25.4,23.01,25.4,"CORRETTIVO",4,0.0,null,81,3.6,132.0,24200.0,1014,4126.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T20:00:00.000000000Z",25.26,22.27,25.26,"CORRETTIVO",1,0.0,null,84,3.5,146.0,24200.0,1014,4135.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T21:00:00.000000000Z",24.99,21.53,24.99,"CORRETTIVO",1,0.0,null,87,3.8,152.0,24200.0,1014,4145.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T22:00:00.000000000Z",24.37,20.97,24.37,"CORRETTIVO",1,0.0,null,89,3.1,155.0,24200.0,1014,4135.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-26T23:00:00.000000000Z",24.19,20.41,24.19,"CORRETTIVO",1,0.0,null,91,2.4,166.0,24200.0,1014,4125.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T00:00:00.000000000Z",23.84,19.85,23.84,"CORRETTIVO",4,0.0,null,94,1.6,188.0,24200.0,1014,4114.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T01:00:00.000000000Z",23.39,19.71,23.39,"CORRETTIVO",4,0.0,null,93,3.1,208.0,24100.0,1015,4132.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T02:00:00.000000000Z",21.87,19.57,21.87,"CORRETTIVO",4,0.0,null,91,3.0,223.0,24000.0,1016,4151.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T03:00:00.000000000Z",21.31,19.43,21.31,"CORRETTIVO",4,0.0,null,89,1.5,238.0,24200.0,1016,4170.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T04:00:00.000000000Z",20.75,20.3,20.75,"CORRETTIVO",4,0.0,null,87,1.5,263.0,24200.0,1016,4188.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T05:00:00.000000000Z",19.85,21.16,19.85,"CORRETTIVO",4,0.0,null,84,1.5,267.0,24200.0,1016,4206.0,2.6,0.28,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T06:00:00.000000000Z",19.57,22.03,19.57,"PREVISIONE",3,0.0,null,81,1.6,245.0,24200.0,1016,4225.0,2.1,1.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T07:00:00.000000000Z",19.43,24.17,19.43,"PREVISIONE",1,0.0,null,74,1.5,266.0,24200.0,1016,4212.0,1.8,2.64,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T08:00:00.000000000Z",20.3,26.32,20.3,"PREVISIONE",1,0.0,null,67,0.7,294.0,24200.0,1016,4199.0,0.9,4.25,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T09:00:00.000000000Z",21.16,28.47,21.16,"PREVISIONE",1,0.0,null,60,0.8,28.0,24200.0,1016,4186.0,0.6,5.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T10:00:00.000000000Z",21.8,29.27,21.8,"CORRETTIVO",1,0.0,null,56,1.8,53.0,24200.0,1016,4196.0,1.7,6.74,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T11:00:00.000000000Z",24.17,30.08,24.17,"PREVISIONE",1,0.0,null,52,3.4,65.0,24200.0,1015,4206.0,3.6,6.9,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T12:00:00.000000000Z",26.32,30.88,26.32,"PREVISIONE",3,0.0,null,48,4.8,75.0,24200.0,1015,4216.0,5.3,6.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T13:00:00.000000000Z",28.47,29.95,28.47,"PREVISIONE",3,0.0,null,55,5.9,85.0,24200.0,1015,4237.0,6.7,4.82,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T14:00:00.000000000Z",29.23,29.02,29.23,"CORRETTIVO",1,0.0,null,62,6.4,93.0,24200.0,1014,4258.0,7.5,3.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T15:00:00.000000000Z",28.73,28.08,28.73,"CORRETTIVO",1,0.0,null,69,6.6,102.0,24200.0,1013,4280.0,7.9,0.57,0.0,4096.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T16:00:00.000000000Z",29.2,29.2,null,null,8,0.0,null,58,4.8,106.0,24200.0,1013,4154.0,5.8,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T17:00:00.000000000Z",28.15,28.15,null,null,4,0.0,null,60,3.8,111.0,24200.0,1013,4147.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T18:00:00.000000000Z",26.96,26.96,null,null,8,0.0,null,63,3.3,110.0,24200.0,1013,4167.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T19:00:00.000000000Z",25.64,25.64,null,null,4,0.0,null,71,3.3,127.0,24200.0,1013,4180.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T20:00:00.000000000Z",24.94,24.94,null,null,4,0.0,null,74,1.9,151.0,24200.0,1012,4189.0,2.1,0.0,0.0,4004.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T21:00:00.000000000Z",24.3,24.3,null,null,4,0.0,null,77,2.1,143.0,24200.0,1012,4192.0,2.6,0.0,0.0,3991.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T22:00:00.000000000Z",23.85,23.85,null,null,4,0.0,null,80,2.4,160.0,24200.0,1012,4190.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-27T23:00:00.000000000Z",23.51,23.51,null,null,4,0.0,null,81,2.2,165.0,24200.0,1012,4187.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T00:00:00.000000000Z",23.16,23.16,null,null,4,0.0,null,83,2.3,151.0,24200.0,1012,4173.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T01:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,84,2.4,199.0,24200.0,1012,4168.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T02:00:00.000000000Z",23.17,23.17,null,null,4,0.0,null,84,1.9,174.0,24200.0,1012,4161.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T03:00:00.000000000Z",23.51,22.84,23.51,"PREVISIONE",4,0.0,null,83,1.9,169.0,24200.0,1011,4148.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T04:00:00.000000000Z",23.16,22.44,23.16,"PREVISIONE",4,0.0,null,83,1.9,151.0,24200.0,1011,4176.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T05:00:00.000000000Z",23.11,22.9,23.11,"PREVISIONE",4,0.0,null,82,2.7,151.0,24200.0,1011,4218.0,5.5,0.04,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T06:00:00.000000000Z",23.17,24.31,23.17,"PREVISIONE",4,0.0,null,78,6.0,132.0,24200.0,1009,4248.0,8.8,0.3,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T07:00:00.000000000Z",22.84,26.47,22.84,"PREVISIONE",4,0.0,11.0,68,5.7,129.0,24200.0,1009,4257.0,7.9,0.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T08:00:00.000000000Z",22.44,28.34,22.44,"PREVISIONE",4,0.0,11.0,59,5.4,139.0,24200.0,1009,4262.0,7.9,0.05,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T09:00:00.000000000Z",22.9,30.03,22.9,"PREVISIONE",4,0.0,null,52,6.5,127.0,24200.0,1009,4275.0,8.5,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T10:00:00.000000000Z",24.31,31.26,24.31,"PREVISIONE",4,0.0,null,49,5.1,131.0,24200.0,1009,4308.0,6.9,0.14,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T11:00:00.000000000Z",26.47,32.24,26.47,"PREVISIONE",8,0.0,null,46,6.7,132.0,24200.0,1009,4334.0,9.1,3.67,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T12:00:00.000000000Z",28.34,33.08,28.34,"PREVISIONE",4,0.0,null,44,4.6,128.0,24200.0,1009,4377.0,5.8,5.93,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T13:00:00.000000000Z",28.89,33.05,28.89,"CORRETTIVO",2,0.0,null,45,6.4,105.0,24200.0,1008,4385.0,7.3,4.29,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T14:00:00.000000000Z",28.31,32.81,28.31,"CORRETTIVO",3,0.0,null,47,7.7,116.0,24200.0,1007,4381.0,9.0,1.7,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T15:00:00.000000000Z",29.3,32.28,29.3,"CORRETTIVO",3,0.0,null,49,7.7,127.0,24200.0,1006,4375.0,9.5,1.58,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T16:00:00.000000000Z",31.42,31.42,null,null,3,0.0,null,50,6.9,137.0,24200.0,1006,4370.0,8.6,0.07,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T17:00:00.000000000Z",30.3,30.3,null,null,3,0.0,null,53,6.4,139.0,24200.0,1006,4367.0,8.2,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T18:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,57,5.7,145.0,24200.0,1006,4373.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T19:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,61,5.0,147.0,24200.0,1006,4394.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T20:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,64,3.9,144.0,24200.0,1006,4420.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T21:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,67,4.0,142.0,24200.0,1006,4462.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-28T22:00:00.000000000Z",25.17,25.17,null,null,1,0.0,11.0,66,4.3,143.0,24200.0,1005,4453.0,9.0,0.0,3.5,null,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-28T23:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,63,3.4,157.0,24200.0,1005,4426.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T00:00:00.000000000Z",25.47,25.47,null,null,16,1.83,11.0,59,4.5,178.0,24200.0,1005,4407.0,13.9,0.0,13.9,null,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-29T01:00:00.000000000Z",24.73,24.73,null,null,4,0.0,null,62,7.6,213.0,24200.0,1006,4367.0,14.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T02:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,66,8.0,209.0,24200.0,1006,4298.0,15.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T03:00:00.000000000Z",25.28,23.21,25.28,"PREVISIONE",4,0.0,null,70,5.6,217.0,24200.0,1006,4261.0,13.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T04:00:00.000000000Z",25.38,23.23,25.38,"CORRETTIVO",4,0.0,11.0,71,7.4,212.0,24200.0,1006,4241.0,12.9,0.0,49.3,null,"",0.994,0.0,null,null]
[5097,"pesaro","2025-08-29T05:00:00.000000000Z",24.1,23.42,24.1,"CORRETTIVO",4,0.0,null,71,6.6,204.0,24200.0,1006,4198.0,11.6,0.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T06:00:00.000000000Z",23.97,24.79,23.97,"PREVISIONE",4,0.0,null,67,7.1,216.0,24200.0,1007,4155.0,11.7,0.97,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T07:00:00.000000000Z",23.21,26.47,23.21,"PREVISIONE",4,0.0,null,62,6.2,210.0,24200.0,1006,4077.0,9.4,1.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T08:00:00.000000000Z",23.23,27.64,23.23,"PREVISIONE",4,0.0,null,60,5.4,203.0,24200.0,1006,4016.0,10.1,1.35,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T09:00:00.000000000Z",23.42,28.46,23.42,"PREVISIONE",8,0.0,null,58,5.9,218.0,24200.0,1006,4012.0,10.4,1.46,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T10:00:00.000000000Z",24.46,28.58,24.46,"CORRETTIVO",8,0.0,11.0,57,6.8,224.0,24100.0,1006,4033.0,10.2,0.64,0.0,null,"",0.2,0.0,null,null]
[5097,"pesaro","2025-08-29T11:00:00.000000000Z",25.49,28.75,25.49,"CORRETTIVO",4,0.0,11.0,56,5.8,221.0,24200.0,1007,3937.0,8.7,0.87,41.4,null,"",0.835,0.0,null,null]
[5097,"pesaro","2025-08-29T12:00:00.000000000Z",27.38,28.55,27.38,"CORRETTIVO",4,0.0,11.0,56,5.0,208.0,23000.0,1006,3894.0,7.5,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T13:00:00.000000000Z",28.46,28.07,28.46,"PREVISIONE",8,0.0,11.0,57,4.8,172.0,24200.0,1006,3919.0,6.3,0.01,42.7,null,"",0.257,0.0,null,null]
[5097,"pesaro","2025-08-29T14:00:00.000000000Z",28.58,27.55,28.58,"PREVISIONE",8,0.0,11.0,57,3.4,175.0,19100.0,1006,3881.0,4.7,0.05,51.0,null,"",0.33,0.0,null,null]
[5097,"pesaro","2025-08-29T15:00:00.000000000Z",28.75,28.08,28.75,"PREVISIONE",16,1.458,11.0,57,2.5,124.0,24200.0,1007,3854.0,2.2,0.07,59.5,null,"",0.479,0.0,null,null]
[5097,"pesaro","2025-08-29T16:00:00.000000000Z",27.2,27.2,null,null,16,3.261,11.0,59,0.8,218.0,10700.0,1005,3876.0,1.2,0.0,51.8,null,"",0.079,0.0,null,null]
[5097,"pesaro","2025-08-29T17:00:00.000000000Z",26.54,26.54,null,null,5,0.584,11.0,61,1.5,134.0,24000.0,1007,3839.0,0.8,0.0,48.6,null,"",0.494,0.0,null,null]
[5097,"pesaro","2025-08-29T18:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,64,2.3,183.0,24000.0,1008,3819.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T19:00:00.000000000Z",24.71,24.71,null,null,4,0.0,null,64,2.9,237.0,24000.0,1008,3781.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T20:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,65,2.7,252.0,24000.0,1009,3749.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T21:00:00.000000000Z",23.14,23.14,null,null,4,0.0,null,65,2.2,264.0,24000.0,1010,3710.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T22:00:00.000000000Z",22.66,22.66,null,null,4,0.0,null,66,1.5,231.0,24000.0,1010,3669.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-29T23:00:00.000000000Z",22.3,22.3,null,null,8,0.0,null,66,2.1,205.0,24200.0,1009,3629.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T00:00:00.000000000Z",21.86,21.86,null,null,8,0.0,null,67,3.7,203.0,24200.0,1009,3589.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T01:00:00.000000000Z",21.41,21.41,null,null,4,0.0,null,69,2.8,218.0,24200.0,1010,3534.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T02:00:00.000000000Z",20.89,20.89,null,null,3,0.0,null,73,2.4,209.0,24200.0,1010,3502.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T03:00:00.000000000Z",22.3,20.37,22.3,"PREVISIONE",3,0.0,null,76,1.5,189.0,24200.0,1009,3443.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T04:00:00.000000000Z",21.92,20.3,21.92,"CORRETTIVO",3,0.0,null,77,3.1,183.0,24200.0,1010,3393.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T05:00:00.000000000Z",22.12,20.42,22.12,"CORRETTIVO",3,0.0,null,76,3.5,208.0,24200.0,1010,3346.0,6.4,0.23,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T06:00:00.000000000Z",21.69,21.22,21.69,"CORRETTIVO",3,0.0,null,73,4.6,220.0,24200.0,1010,3285.0,6.8,1.13,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T07:00:00.000000000Z",20.89,22.92,20.89,"CORRETTIVO",3,0.0,null,65,4.9,238.0,24200.0,1010,3259.0,6.2,2.61,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T08:00:00.000000000Z",21.17,24.12,21.17,"CORRETTIVO",4,0.0,11.0,61,3.7,223.0,24200.0,1009,3238.0,4.7,0.59,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T09:00:00.000000000Z",20.95,25.28,20.95,"CORRETTIVO",4,0.0,11.0,56,3.8,244.0,24000.0,1009,3206.0,6.2,3.72,22.0,null,"",0.463,0.0,null,null]
[5097,"pesaro","2025-08-30T10:00:00.000000000Z",21.22,26.35,21.22,"PREVISIONE",1,0.0,11.0,51,4.3,258.0,24200.0,1009,3165.0,7.0,3.81,28.8,null,"",0.962,0.0,null,null]
[5097,"pesaro","2025-08-30T11:00:00.000000000Z",22.92,27.09,22.92,"PREVISIONE",4,0.345,11.0,47,4.3,255.0,24200.0,1009,3132.0,8.8,2.87,25.9,2965.0,"",0.95,0.0,null,null]
[5097,"pesaro","2025-08-30T12:00:00.000000000Z",20.39,27.47,20.39,"CORRETTIVO",4,0.0,11.0,44,3.4,268.0,24200.0,1009,3078.0,8.0,2.03,31.0,2905.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-30T13:00:00.000000000Z",19.42,25.95,19.42,"CORRETTIVO",4,0.0,11.0,48,3.3,298.0,24200.0,1009,3103.0,6.3,0.51,28.6,2837.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-30T14:00:00.000000000Z",20.49,24.6,20.49,"CORRETTIVO",13,1.204,11.0,50,3.8,17.0,24200.0,1009,3136.0,4.2,0.42,41.1,2833.0,"",0.989,0.0,null,null]
[5097,"pesaro","2025-08-30T15:00:00.000000000Z",20.9,25.37,20.9,"CORRETTIVO",13,1.609,11.0,51,4.3,36.0,24200.0,1009,3176.0,5.2,0.24,34.1,2899.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-08-30T16:00:00.000000000Z",23.2,23.2,null,null,10,1.495,11.0,64,3.0,139.0,14900.0,1007,3120.0,3.8,0.02,23.4,2896.0,"",0.053,0.0,null,null]
[5097,"pesaro","2025-08-30T17:00:00.000000000Z",22.45,22.45,null,null,5,0.445,11.0,66,3.0,165.0,24200.0,1008,3148.0,3.0,0.02,23.2,2951.0,"",0.325,0.0,null,null]
[5097,"pesaro","2025-08-30T18:00:00.000000000Z",21.13,21.13,null,null,3,0.0,null,72,2.4,232.0,24000.0,1009,3172.0,2.9,0.0,0.0,2998.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T19:00:00.000000000Z",20.3,20.3,null,null,3,0.0,null,81,2.3,250.0,24000.0,1010,3193.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T20:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,82,2.4,251.0,24200.0,1010,3264.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T21:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,83,2.5,247.0,24000.0,1010,3336.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T22:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,84,2.5,248.0,24000.0,1010,3402.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-30T23:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,85,2.7,252.0,24200.0,1011,3472.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T00:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,87,2.6,259.0,24200.0,1011,3533.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T01:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,87,3.4,266.0,24000.0,1012,3570.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T02:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,87,3.0,268.0,24200.0,1012,3604.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T03:00:00.000000000Z",18.34,17.08,18.34,"PREVISIONE",1,0.0,null,88,2.9,276.0,24200.0,1012,3636.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T04:00:00.000000000Z",17.88,17.28,17.88,"PREVISIONE",1,0.0,null,87,2.6,265.0,24200.0,1013,3660.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T05:00:00.000000000Z",17.59,17.63,17.59,"PREVISIONE",1,0.0,null,86,2.3,269.0,24200.0,1013,3671.0,3.5,0.21,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T06:00:00.000000000Z",17.32,18.83,17.32,"PREVISIONE",1,0.0,null,83,2.0,273.0,24200.0,1013,3690.0,2.9,1.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T07:00:00.000000000Z",17.08,21.04,17.08,"PREVISIONE",1,0.0,null,77,2.4,284.0,24200.0,1014,3747.0,2.7,2.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T08:00:00.000000000Z",17.28,23.17,17.28,"PREVISIONE",1,0.0,null,65,2.2,304.0,24200.0,1014,3834.0,2.4,4.26,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T09:00:00.000000000Z",17.63,24.88,17.63,"PREVISIONE",1,0.0,null,58,2.1,328.0,24200.0,1014,3951.0,2.2,5.75,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T10:00:00.000000000Z",18.83,25.62,18.83,"PREVISIONE",1,0.0,null,56,2.3,359.0,24200.0,1014,4037.0,2.2,6.71,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T11:00:00.000000000Z",21.04,26.22,21.04,"PREVISIONE",1,0.0,null,54,2.5,25.0,24200.0,1014,4107.0,2.5,6.86,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T12:00:00.000000000Z",23.17,26.7,23.17,"PREVISIONE",1,0.0,null,53,2.9,51.0,24200.0,1014,4166.0,2.9,6.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T13:00:00.000000000Z",24.88,26.7,24.88,"PREVISIONE",1,0.0,null,54,3.6,72.0,24200.0,1014,4185.0,3.8,4.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T14:00:00.000000000Z",25.62,26.57,25.62,"PREVISIONE",1,0.0,null,55,4.2,85.0,24200.0,1013,4193.0,4.6,3.08,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T15:00:00.000000000Z",26.22,26.32,26.22,"PREVISIONE",1,0.0,null,57,4.4,98.0,24000.0,1013,4193.0,4.8,1.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T16:00:00.000000000Z",26.2,25.55,26.2,"CORRETTIVO",3,0.0,null,59,4.5,109.0,24000.0,1013,4202.0,5.0,0.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T17:00:00.000000000Z",25.8,24.56,25.8,"CORRETTIVO",3,0.0,null,62,5.0,121.0,24200.0,1012,4211.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T18:00:00.000000000Z",25.75,22.99,25.75,"CORRETTIVO",3,0.0,null,68,4.8,131.0,24000.0,1012,4221.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T19:00:00.000000000Z",25.7,22.62,25.7,"CORRETTIVO",3,0.0,null,73,3.8,138.0,24200.0,1012,4228.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T20:00:00.000000000Z",25.28,21.73,25.28,"CORRETTIVO",1,0.0,null,77,3.2,148.0,24200.0,1012,4239.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T21:00:00.000000000Z",24.56,20.91,24.56,"PREVISIONE",1,0.0,null,80,2.9,153.0,24200.0,1012,4252.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T22:00:00.000000000Z",22.99,20.44,22.99,"PREVISIONE",1,0.0,null,79,2.5,158.0,24200.0,1012,4276.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-08-31T23:00:00.000000000Z",22.62,20.38,22.62,"PREVISIONE",1,0.0,null,77,1.9,184.0,24200.0,1012,4303.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T00:00:00.000000000Z",21.73,20.27,21.73,"PREVISIONE",1,0.0,null,76,1.8,213.0,24200.0,1012,4330.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T01:00:00.000000000Z",20.91,19.88,20.91,"PREVISIONE",1,0.0,null,77,3.6,221.0,24000.0,1012,4348.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T02:00:00.000000000Z",20.61,19.53,20.61,"CORRETTIVO",1,0.0,null,78,3.1,237.0,24200.0,1012,4363.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T03:00:00.000000000Z",20.38,19.23,20.38,"PREVISIONE",1,0.0,null,79,2.9,249.0,24200.0,1013,4374.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T04:00:00.000000000Z",20.27,18.72,20.27,"PREVISIONE",1,0.0,null,79,2.3,247.0,24200.0,1013,4377.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T05:00:00.000000000Z",19.54,19.24,19.54,"CORRETTIVO",1,0.0,null,78,2.5,229.0,24200.0,1013,4379.0,3.5,0.22,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T06:00:00.000000000Z",19.26,20.99,19.26,"CORRETTIVO",1,0.0,null,72,2.3,224.0,24200.0,1013,4385.0,3.5,1.1,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T07:00:00.000000000Z",19.18,23.64,19.18,"CORRETTIVO",1,0.0,null,63,2.5,238.0,24200.0,1012,4408.0,3.2,2.51,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T08:00:00.000000000Z",18.59,25.64,18.59,"CORRETTIVO",1,0.0,null,54,1.3,218.0,24200.0,1013,4436.0,2.1,4.2,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T09:00:00.000000000Z",19.01,27.39,19.01,"CORRETTIVO",3,0.0,null,48,0.8,144.0,24200.0,1012,4465.0,1.4,5.65,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T10:00:00.000000000Z",20.92,28.46,20.92,"CORRETTIVO",3,0.0,null,44,2.4,114.0,24200.0,1012,4459.0,2.4,6.46,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T11:00:00.000000000Z",23.64,29.44,23.64,"PREVISIONE",3,0.0,null,41,3.8,109.0,24200.0,1012,4443.0,3.9,6.72,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T12:00:00.000000000Z",25.64,30.23,25.64,"PREVISIONE",4,0.0,null,38,4.8,105.0,24200.0,1012,4418.0,5.2,4.44,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T13:00:00.000000000Z",27.39,30.28,27.39,"PREVISIONE",4,0.0,null,40,6.0,104.0,24200.0,1012,4380.0,6.7,3.37,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T14:00:00.000000000Z",28.46,30.16,28.46,"PREVISIONE",3,0.0,null,42,6.4,102.0,24200.0,1011,4338.0,7.2,2.71,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T15:00:00.000000000Z",28.1,29.83,28.1,"CORRETTIVO",3,0.0,null,44,7.0,104.0,24200.0,1011,4299.0,8.0,1.36,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T16:00:00.000000000Z",27.72,28.75,27.72,"CORRETTIVO",4,0.0,null,48,7.6,107.0,24200.0,1010,4300.0,9.0,0.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T17:00:00.000000000Z",27.42,27.45,27.42,"CORRETTIVO",4,0.0,null,52,7.5,116.0,24200.0,1010,4304.0,9.1,0.03,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T18:00:00.000000000Z",27.55,25.76,27.55,"CORRETTIVO",4,0.0,null,58,6.4,128.0,24200.0,1010,4306.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T19:00:00.000000000Z",27.66,24.57,27.66,"CORRETTIVO",4,0.0,null,62,6.0,136.0,24200.0,1010,4260.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T20:00:00.000000000Z",27.16,23.54,27.16,"CORRETTIVO",4,0.0,null,66,5.8,142.0,24200.0,1010,4214.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T21:00:00.000000000Z",26.37,22.57,26.37,"CORRETTIVO",4,0.0,null,70,4.7,147.0,24000.0,1010,4161.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T22:00:00.000000000Z",26.33,22.1,26.33,"CORRETTIVO",4,0.0,null,72,4.0,152.0,24200.0,1010,4100.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-01T23:00:00.000000000Z",24.57,21.62,24.57,"PREVISIONE",4,0.0,null,74,3.4,162.0,24200.0,1010,4040.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T00:00:00.000000000Z",23.54,21.19,23.54,"PREVISIONE",4,0.0,null,76,3.2,176.0,24200.0,1010,3993.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T01:00:00.000000000Z",22.57,20.81,22.57,"PREVISIONE",4,0.0,11.0,77,2.4,209.0,24000.0,1009,3974.0,4.4,0.0,0.0,null,"",0.8,0.0,null,null]
[5097,"pesaro","2025-09-02T02:00:00.000000000Z",22.21,20.41,22.21,"CORRETTIVO",3,0.0,null,78,2.5,158.0,24200.0,1010,3960.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T03:00:00.000000000Z",21.7,20.08,21.7,"CORRETTIVO",4,0.0,null,80,3.1,148.0,24200.0,1009,3947.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T04:00:00.000000000Z",21.19,20.55,21.19,"PREVISIONE",4,0.0,11.0,83,2.7,151.0,24200.0,1009,3867.0,5.4,0.01,12.1,3620.0,"",1.0,0.0,null,null]
[5097,"pesaro","2025-09-02T05:00:00.000000000Z",20.81,20.18,20.81,"PREVISIONE",5,1.107,11.0,85,2.1,166.0,24200.0,1009,3954.0,5.5,0.05,0.0,null,"",0.067,0.0,null,null]
[5097,"pesaro","2025-09-02T06:00:00.000000000Z",20.41,21.6,20.41,"PREVISIONE",5,1.055,null,84,4.4,136.0,24200.0,1009,3990.0,8.0,0.85,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T07:00:00.000000000Z",20.08,22.59,20.08,"PREVISIONE",4,0.0,null,82,5.0,165.0,24200.0,1009,3954.0,7.0,1.78,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T08:00:00.000000000Z",20.56,24.65,20.56,"PREVISIONE",1,0.0,null,71,4.9,186.0,24200.0,1009,3920.0,6.4,4.15,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T09:00:00.000000000Z",21.18,26.36,21.18,"CORRETTIVO",1,0.0,null,64,5.0,222.0,24200.0,1009,3891.0,6.4,5.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T10:00:00.000000000Z",21.96,27.33,21.96,"CORRETTIVO",4,0.0,null,62,4.1,227.0,24200.0,1009,3839.0,5.4,6.27,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T11:00:00.000000000Z",23.83,28.7,23.83,"CORRETTIVO",5,0.284,11.0,58,4.6,214.0,24200.0,1007,3805.0,6.3,0.24,17.5,null,"",0.814,0.0,null,null]
[5097,"pesaro","2025-09-02T12:00:00.000000000Z",22.93,28.55,22.93,"CORRETTIVO",10,2.092,11.0,55,5.1,223.0,24200.0,1008,3741.0,6.5,1.26,31.1,3539.0,"",0.458,0.0,null,null]
[5097,"pesaro","2025-09-02T13:00:00.000000000Z",25.31,27.42,25.31,"CORRETTIVO",5,0.296,11.0,59,5.7,247.0,24200.0,1008,3612.0,7.6,3.14,18.5,3371.0,"",0.875,0.0,null,null]
[5097,"pesaro","2025-09-02T14:00:00.000000000Z",26.27,26.79,26.27,"CORRETTIVO",5,0.5,11.0,60,4.7,271.0,24200.0,1009,3588.0,5.5,2.06,10.6,3358.0,"",0.867,0.0,null,null]
[5097,"pesaro","2025-09-02T15:00:00.000000000Z",26.26,26.76,26.26,"CORRETTIVO",4,0.105,null,55,2.9,228.0,24200.0,1008,3575.0,4.2,1.1,0.0,3362.0,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T16:00:00.000000000Z",25.74,26.08,25.74,"CORRETTIVO",4,0.0,11.0,57,4.4,254.0,24200.0,1008,3520.0,6.6,0.37,2.6,null,"",1.0,0.0,null,null]
[5097,"pesaro","2025-09-02T17:00:00.000000000Z",25.34,25.08,25.34,"CORRETTIVO",3,0.257,11.0,60,7.7,322.0,24000.0,1010,3483.0,9.6,0.01,30.6,null,"",1.0,0.0,null,null]
[5097,"pesaro","2025-09-02T18:00:00.000000000Z",25.94,23.12,25.94,"CORRETTIVO",1,0.0,11.0,68,4.6,313.0,24000.0,1011,3468.0,6.2,0.0,24.0,null,"",0.889,0.0,null,null]
[5097,"pesaro","2025-09-02T19:00:00.000000000Z",26.49,22.2,26.49,"CORRETTIVO",1,0.0,null,71,3.8,284.0,24000.0,1011,3469.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T20:00:00.000000000Z",20.53,21.32,20.53,"CORRETTIVO",4,0.0,null,74,5.6,254.0,24000.0,1012,3465.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T21:00:00.000000000Z",21.09,20.51,21.09,"CORRETTIVO",3,0.0,null,77,4.5,257.0,24000.0,1012,3468.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T22:00:00.000000000Z",20.3,19.91,20.3,"CORRETTIVO",1,0.0,null,80,4.1,264.0,24000.0,1012,3464.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-02T23:00:00.000000000Z",20.52,19.41,20.52,"CORRETTIVO",1,0.0,null,82,3.7,263.0,24200.0,1012,3468.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-03T00:00:00.000000000Z",20.44,18.97,20.44,"CORRETTIVO",1,0.0,null,84,3.6,255.0,24000.0,1012,3471.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-03T01:00:00.000000000Z",20.27,18.62,20.27,"CORRETTIVO",1,0.0,null,84,3.3,240.0,24000.0,1013,3495.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-03T02:00:00.000000000Z",19.55,18.31,19.55,"CORRETTIVO",1,0.0,null,84,2.3,263.0,24000.0,1013,3517.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-03T03:00:00.000000000Z",18.49,18.04,18.49,"CORRETTIVO",1,0.0,null,84,2.0,287.0,24200.0,1014,3540.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-03T04:00:00.000000000Z",17.92,17.45,17.92,"CORRETTIVO",1,0.0,null,80,3.0,241.0,37665.0,1014,3526.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T05:00:00.000000000Z",16.86,17.92,16.86,"CORRETTIVO",1,0.0,null,80,3.1,243.0,37667.0,1014,3549.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T06:00:00.000000000Z",16.77,19.52,16.77,"CORRETTIVO",1,0.0,null,77,3.3,245.0,37669.0,1015,3578.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T07:00:00.000000000Z",16.81,21.87,16.81,"CORRETTIVO",1,0.0,null,70,3.0,274.0,39066.0,1015,3621.0,5.1,1.25,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T08:00:00.000000000Z",17.01,23.72,17.01,"CORRETTIVO",1,0.0,null,62,2.6,303.0,40463.0,1015,3650.0,4.0,2.5,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T09:00:00.000000000Z",17.51,25.39,17.51,"CORRETTIVO",3,0.0,null,55,2.3,332.0,41860.0,1016,3682.0,2.9,3.75,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T10:00:00.000000000Z",18.48,25.89,18.48,"CORRETTIVO",4,0.0,null,55,2.6,347.0,33647.0,1016,3739.0,3.2,4.29,11.1,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T11:00:00.000000000Z",21.76,26.2,21.76,"PREVISIONE",4,0.044,11.0,55,2.8,3.0,25434.0,1016,3792.0,3.6,4.82,22.3,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T12:00:00.000000000Z",23.4,26.37,23.4,"PREVISIONE",4,0.044,11.0,56,3.1,19.0,17220.0,1015,3838.0,3.9,5.36,33.4,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T13:00:00.000000000Z",24.91,26.57,24.91,"PREVISIONE",4,0.0,null,57,3.0,20.0,24818.0,1015,3873.0,3.8,4.46,22.3,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T14:00:00.000000000Z",25.88,26.32,25.88,"PREVISIONE",3,0.0,null,58,3.0,21.0,32417.0,1015,3904.0,3.7,3.55,11.1,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T15:00:00.000000000Z",25.65,25.96,25.65,"CORRETTIVO",3,0.0,null,59,2.9,22.0,40016.0,1015,3932.0,3.6,2.65,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T16:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,61,2.2,30.0,39243.0,1015,3951.0,2.9,1.84,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T17:00:00.000000000Z",24.11,24.11,null,null,1,0.0,null,65,1.4,38.0,38470.0,1015,3967.0,2.1,1.02,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T18:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,74,0.7,46.0,37697.0,1015,3983.0,1.4,0.21,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T19:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,78,0.8,103.0,35620.0,1015,4002.0,1.3,0.14,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T20:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,82,1.0,160.0,33543.0,1015,4025.0,1.3,0.07,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T21:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,85,1.1,218.0,31465.0,1016,4047.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T22:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,87,1.3,227.0,30238.0,1016,4072.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-03T23:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,88,1.4,236.0,29011.0,1016,4096.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-04T00:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,90,1.6,245.0,27784.0,1015,4122.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-04T01:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,90,1.8,246.0,28566.0,1015,4141.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-04T02:00:00.000000000Z",18.17,18.17,null,null,1,0.0,null,90,1.9,247.0,29349.0,1015,4163.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-04T03:00:00.000000000Z",19.13,17.91,19.13,"PREVISIONE",1,0.0,null,90,2.1,249.0,30132.0,1015,4183.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-04T04:00:00.000000000Z",18.73,17.56,18.73,"PREVISIONE",1,0.0,null,91,2.0,273.0,24200.0,1016,4268.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T05:00:00.000000000Z",18.46,17.49,18.46,"PREVISIONE",1,0.0,null,90,1.8,277.0,24200.0,1016,4280.0,2.9,0.18,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T06:00:00.000000000Z",18.17,19.79,18.17,"PREVISIONE",1,0.0,null,82,2.1,285.0,24200.0,1016,4302.0,3.1,1.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T07:00:00.000000000Z",17.91,22.9,17.91,"PREVISIONE",1,0.0,null,71,3.7,307.0,24200.0,1016,4345.0,4.3,2.43,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T08:00:00.000000000Z",17.46,24.78,17.46,"PREVISIONE",1,0.0,null,62,4.7,314.0,24200.0,1016,4355.0,5.3,4.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T09:00:00.000000000Z",17.66,26.08,17.66,"CORRETTIVO",1,0.0,null,56,4.4,326.0,24200.0,1016,4371.0,5.0,5.55,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T10:00:00.000000000Z",19.59,26.87,19.59,"CORRETTIVO",1,0.0,null,53,3.7,344.0,24200.0,1016,4391.0,4.1,6.49,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T11:00:00.000000000Z",22.2,27.32,22.2,"CORRETTIVO",1,0.0,null,52,3.1,358.0,24200.0,1016,4417.0,3.5,6.62,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T12:00:00.000000000Z",24.23,27.56,24.23,"PREVISIONE",1,0.0,null,51,3.0,360.0,24200.0,1016,4408.0,3.3,5.91,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T13:00:00.000000000Z",25.96,27.6,25.96,"PREVISIONE",1,0.0,null,50,2.6,9.0,24200.0,1016,4414.0,2.9,4.56,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T14:00:00.000000000Z",26.32,27.41,26.32,"CORRETTIVO",1,0.0,null,50,2.5,19.0,24200.0,1015,4409.0,2.8,2.91,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T15:00:00.000000000Z",26.78,26.91,26.78,"CORRETTIVO",1,0.0,null,51,2.4,40.0,24200.0,1015,4400.0,2.6,1.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T16:00:00.000000000Z",26.18,26.18,null,null,1,0.0,null,54,2.1,57.0,24200.0,1015,4391.0,2.3,0.34,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T17:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,60,1.9,85.0,24200.0,1014,4371.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T18:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,69,1.9,115.0,24200.0,1014,4334.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T19:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,73,1.9,141.0,24200.0,1014,4296.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T20:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,76,1.9,146.0,24200.0,1014,4257.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T21:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,79,1.4,148.0,24200.0,1014,4211.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T22:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,80,1.2,153.0,24000.0,1014,4170.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-04T23:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,81,1.1,158.0,24000.0,1014,4143.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T00:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,82,1.0,172.0,24200.0,1015,4109.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T01:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,83,3.6,216.0,24000.0,1014,4068.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T02:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,84,2.7,221.0,24000.0,1014,4040.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T03:00:00.000000000Z",19.02,17.77,19.02,"CORRETTIVO",1,0.0,null,84,1.3,256.0,24200.0,1014,4029.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T04:00:00.000000000Z",18.44,17.53,18.44,"CORRETTIVO",1,0.0,null,84,1.4,277.0,24200.0,1015,4025.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T05:00:00.000000000Z",18.15,17.84,18.15,"CORRETTIVO",1,0.0,null,81,1.3,273.0,24200.0,1015,4002.0,2.0,0.17,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T06:00:00.000000000Z",18.01,20.52,18.01,"PREVISIONE",1,0.0,null,70,1.7,264.0,24200.0,1015,3988.0,2.0,1.0,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T07:00:00.000000000Z",17.77,23.78,17.77,"PREVISIONE",1,0.0,null,59,1.8,275.0,24200.0,1015,3972.0,1.8,2.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T08:00:00.000000000Z",17.53,26.3,17.53,"PREVISIONE",1,0.0,null,48,2.0,310.0,24200.0,1016,3964.0,2.2,4.09,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T09:00:00.000000000Z",17.84,27.65,17.84,"PREVISIONE",1,0.0,null,45,2.4,335.0,24200.0,1016,3967.0,2.5,5.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T10:00:00.000000000Z",20.52,28.51,20.52,"PREVISIONE",1,0.0,null,44,2.7,360.0,24200.0,1016,3983.0,2.5,6.44,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T11:00:00.000000000Z",23.74,29.06,23.74,"CORRETTIVO",3,0.0,null,45,3.6,18.0,24200.0,1015,4011.0,3.5,6.54,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T12:00:00.000000000Z",26.13,29.08,26.13,"CORRETTIVO",3,0.0,null,47,3.7,31.0,24200.0,1015,4055.0,3.9,5.84,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T13:00:00.000000000Z",27.25,29.09,27.25,"CORRETTIVO",1,0.0,null,47,3.7,48.0,24200.0,1015,4113.0,3.8,4.42,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T14:00:00.000000000Z",27.95,28.84,27.95,"CORRETTIVO",1,0.0,null,48,3.6,67.0,24200.0,1015,4148.0,3.7,1.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T15:00:00.000000000Z",27.63,28.54,27.63,"CORRETTIVO",1,0.0,null,50,3.4,88.0,24200.0,1015,4156.0,3.4,0.4,0.0,null,"",0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T16:00:00.000000000Z",27.11,28.18,27.11,"CORRETTIVO",1,0.0,null,45,3.3,43.0,80000.0,1015,3913.0,3.3,0.58,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T17:00:00.000000000Z",27.4,26.83,27.4,"CORRETTIVO",1,0.0,null,49,2.5,48.0,80001.0,1016,3884.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T18:00:00.000000000Z",27.6,24.4,27.6,"CORRETTIVO",3,0.0,null,61,1.9,51.0,80000.0,1016,3856.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T19:00:00.000000000Z",27.68,23.57,27.68,"CORRETTIVO",3,0.0,null,66,1.3,42.0,80001.0,1017,3887.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T20:00:00.000000000Z",27.79,23.16,27.79,"CORRETTIVO",4,0.0,null,69,1.1,5.0,80001.0,1017,3890.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T21:00:00.000000000Z",26.83,22.74,26.83,"PREVISIONE",4,0.0,null,72,1.5,337.0,80000.0,1018,3881.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T22:00:00.000000000Z",24.4,22.48,24.4,"PREVISIONE",4,0.0,null,74,2.2,326.0,80002.0,1018,3841.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-05T23:00:00.000000000Z",23.57,22.27,23.57,"PREVISIONE",4,0.0,null,75,2.7,326.0,80001.0,1018,3793.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T00:00:00.000000000Z",23.16,22.15,23.16,"PREVISIONE",4,0.0,null,76,3.2,321.0,80000.0,1018,3807.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T01:00:00.000000000Z",22.74,21.97,22.74,"PREVISIONE",4,0.0,null,77,3.6,321.0,80001.0,1019,3857.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T02:00:00.000000000Z",21.39,21.57,21.39,"CORRETTIVO",3,0.0,null,80,4.0,321.0,80001.0,1019,3960.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T03:00:00.000000000Z",20.31,20.62,20.31,"CORRETTIVO",1,0.0,null,86,4.2,322.0,80001.0,1019,4066.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T04:00:00.000000000Z",19.95,20.27,19.95,"CORRETTIVO",1,0.0,null,89,4.5,323.0,80001.0,1019,4121.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T05:00:00.000000000Z",19.53,20.1,19.53,"CORRETTIVO",1,0.0,null,92,4.8,324.0,80001.0,1020,4140.0,6.5,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T06:00:00.000000000Z",19.54,21.54,19.54,"CORRETTIVO",1,0.0,null,86,4.9,325.0,80000.0,1020,4141.0,5.9,0.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T07:00:00.000000000Z",19.81,23.79,19.81,"CORRETTIVO",1,0.0,null,76,4.7,328.0,80001.0,1020,4136.0,5.3,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T08:00:00.000000000Z",20.27,25.42,20.27,"PREVISIONE",1,0.0,null,68,5.0,335.0,80001.0,1020,4137.0,5.6,3.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T09:00:00.000000000Z",20.1,26.58,20.1,"PREVISIONE",1,0.0,null,63,5.0,344.0,80001.0,1020,4137.0,5.7,4.81,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T10:00:00.000000000Z",21.54,27.36,21.54,"PREVISIONE",1,0.0,null,59,5.1,354.0,80001.0,1020,4140.0,5.9,6.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T11:00:00.000000000Z",23.02,27.78,23.02,"CORRETTIVO",1,0.0,null,57,5.3,2.0,80001.0,1020,4130.0,6.0,6.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T12:00:00.000000000Z",24.37,27.86,24.37,"CORRETTIVO",1,0.0,null,55,5.0,8.0,80000.0,1020,4139.0,5.8,6.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T13:00:00.000000000Z",25.38,27.73,25.38,"CORRETTIVO",1,0.0,null,54,4.8,10.0,80001.0,1020,4154.0,5.5,5.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T14:00:00.000000000Z",25.62,27.45,25.62,"CORRETTIVO",1,0.0,null,52,4.6,9.0,80001.0,1020,4164.0,5.2,3.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T15:00:00.000000000Z",25.87,26.98,25.87,"CORRETTIVO",1,0.0,null,52,4.2,7.0,80002.0,1020,4152.0,4.9,1.86,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T16:00:00.000000000Z",26.43,26.29,26.43,"CORRETTIVO",1,0.0,null,52,3.8,3.0,80000.0,1020,4145.0,4.5,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T17:00:00.000000000Z",25.85,25.26,25.85,"CORRETTIVO",1,0.0,null,55,3.1,0.0,80000.0,1020,4150.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T18:00:00.000000000Z",25.69,22.94,25.69,"CORRETTIVO",1,0.0,null,67,2.3,355.0,80002.0,1020,4141.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T19:00:00.000000000Z",25.81,21.85,25.81,"CORRETTIVO",1,0.0,null,74,2.3,347.0,80000.0,1020,4138.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T20:00:00.000000000Z",25.82,21.07,25.82,"CORRETTIVO",1,0.0,null,78,2.3,335.0,80000.0,1020,4135.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T21:00:00.000000000Z",25.26,20.42,25.26,"PREVISIONE",1,0.0,null,81,2.5,326.0,80001.0,1020,4132.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T22:00:00.000000000Z",22.94,19.86,22.94,"PREVISIONE",1,0.0,null,84,2.8,321.0,80001.0,1020,4128.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-06T23:00:00.000000000Z",21.85,19.37,21.85,"PREVISIONE",1,0.0,null,86,3.0,319.0,80000.0,1020,4128.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T00:00:00.000000000Z",21.07,18.99,21.07,"PREVISIONE",1,0.0,null,87,3.3,316.0,80000.0,1020,4130.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T01:00:00.000000000Z",20.42,18.69,20.42,"PREVISIONE",1,0.0,null,88,3.6,314.0,80001.0,1020,4134.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T02:00:00.000000000Z",19.67,18.41,19.67,"CORRETTIVO",1,0.0,null,89,3.8,312.0,80001.0,1020,4137.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T03:00:00.000000000Z",19.37,18.14,19.37,"PREVISIONE",1,0.0,null,90,3.8,309.0,80001.0,1020,4140.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T04:00:00.000000000Z",18.24,17.84,18.24,"CORRETTIVO",1,0.0,null,91,3.9,308.0,80001.0,1021,4143.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T05:00:00.000000000Z",17.68,17.7,17.68,"CORRETTIVO",1,0.0,null,91,4.0,307.0,80000.0,1020,4142.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T06:00:00.000000000Z",17.38,19.17,17.38,"CORRETTIVO",1,0.0,null,86,4.3,306.0,80000.0,1020,4143.0,5.3,0.52,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T07:00:00.000000000Z",16.99,22.19,16.99,"CORRETTIVO",1,0.0,null,71,4.5,307.0,80001.0,1020,4144.0,5.0,1.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T08:00:00.000000000Z",16.68,24.35,16.68,"CORRETTIVO",1,0.0,null,57,5.0,313.0,80001.0,1020,4147.0,5.1,3.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T09:00:00.000000000Z",16.44,25.81,16.44,"CORRETTIVO",1,0.0,null,50,5.0,322.0,80000.0,1020,4150.0,5.2,4.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T10:00:00.000000000Z",18.1,26.88,18.1,"CORRETTIVO",1,0.0,null,46,4.9,329.0,80000.0,1020,4153.0,5.0,6.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T11:00:00.000000000Z",21.64,27.65,21.64,"CORRETTIVO",1,0.0,null,44,4.7,336.0,80000.0,1020,4157.0,4.8,6.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T12:00:00.000000000Z",23.49,28.09,23.49,"CORRETTIVO",1,0.0,null,42,4.4,342.0,80002.0,1019,4164.0,4.7,6.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T13:00:00.000000000Z",25.1,28.24,25.1,"CORRETTIVO",1,0.0,null,42,4.0,346.0,80002.0,1019,4177.0,4.3,5.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T14:00:00.000000000Z",26.04,28.12,26.04,"CORRETTIVO",3,0.0,null,42,3.8,349.0,80001.0,1019,4190.0,4.0,3.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T15:00:00.000000000Z",26.52,27.72,26.52,"CORRETTIVO",3,0.0,null,43,3.4,352.0,80001.0,1018,4206.0,3.6,1.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T16:00:00.000000000Z",27.01,27.01,null,null,3,0.0,null,44,2.9,354.0,80002.0,1018,4225.0,3.2,0.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T17:00:00.000000000Z",25.83,25.83,null,null,3,0.0,null,48,2.3,5.0,80000.0,1018,4242.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T18:00:00.000000000Z",23.04,23.04,null,null,3,0.0,null,61,1.5,11.0,80000.0,1018,4257.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T19:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,66,0.9,13.0,80000.0,1018,4272.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T20:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,70,null,null,80001.0,1018,4287.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T21:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,73,null,null,80002.0,1018,4300.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T22:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,76,0.5,259.0,80001.0,1018,4303.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-07T23:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,79,0.7,270.0,80001.0,1017,4304.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T00:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,80,0.8,277.0,80002.0,1017,4304.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T01:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,82,1.0,276.0,80001.0,1018,4304.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T02:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,83,1.0,276.0,80002.0,1017,4303.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T03:00:00.000000000Z",19.05,17.42,19.05,"PREVISIONE",1,0.0,null,84,1.1,275.0,80001.0,1017,4301.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T04:00:00.000000000Z",18.56,17.13,18.56,"PREVISIONE",1,0.0,null,84,1.1,270.0,80002.0,1017,4295.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T05:00:00.000000000Z",18.12,17.03,18.12,"CORRETTIVO",1,0.0,null,84,1.1,270.0,80000.0,1017,4286.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T06:00:00.000000000Z",17.74,19.78,17.74,"CORRETTIVO",1,0.0,null,74,1.3,270.0,80000.0,1017,4279.0,1.2,0.49,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T07:00:00.000000000Z",17.42,22.25,17.42,"PREVISIONE",1,0.0,null,71,0.9,229.0,80001.0,1016,4221.0,0.8,1.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T08:00:00.000000000Z",17.08,24.79,17.08,"CORRETTIVO",3,0.0,null,57,0.5,233.0,80001.0,1015,4200.0,0.5,3.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T09:00:00.000000000Z",16.86,26.48,16.86,"CORRETTIVO",3,0.0,null,50,null,null,80002.0,1015,4172.0,0.0,4.61,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T10:00:00.000000000Z",18.83,27.73,18.83,"CORRETTIVO",1,0.0,null,47,1.2,31.0,80001.0,1015,4140.0,0.8,5.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T11:00:00.000000000Z",21.11,28.54,21.11,"CORRETTIVO",3,0.0,null,45,1.9,36.0,80001.0,1015,4111.0,1.4,4.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T12:00:00.000000000Z",24.98,28.79,24.98,"CORRETTIVO",4,0.0,null,45,2.3,47.0,80000.0,1015,4077.0,1.8,2.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T13:00:00.000000000Z",27.0,28.5,27.0,"PREVISIONE",4,0.0,null,46,2.8,58.0,80001.0,1015,4032.0,2.3,1.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T14:00:00.000000000Z",26.6,27.95,26.6,"CORRETTIVO",8,0.0,null,47,3.2,68.0,80001.0,1014,3992.0,2.8,0.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T15:00:00.000000000Z",26.43,26.88,26.43,"CORRETTIVO",8,0.0,null,51,3.4,85.0,80002.0,1014,3956.0,3.1,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-08T16:00:00.000000000Z",25.29,25.57,25.29,"CORRETTIVO",8,0.0,null,59,2.6,107.0,40312.0,1014,3938.0,3.5,0.16,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T17:00:00.000000000Z",24.9,25.24,24.9,"CORRETTIVO",8,0.0,null,60,2.1,104.0,40316.0,1014,3918.0,3.4,0.03,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T18:00:00.000000000Z",24.4,23.78,24.4,"CORRETTIVO",4,0.0,null,67,1.6,109.0,39466.0,1014,3907.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T19:00:00.000000000Z",24.6,23.14,24.6,"CORRETTIVO",4,0.0,null,70,1.3,124.0,39013.0,1014,3913.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T20:00:00.000000000Z",24.4,22.39,24.4,"CORRETTIVO",4,0.0,null,73,1.1,138.0,39015.0,1014,3908.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T21:00:00.000000000Z",24.2,21.49,24.2,"CORRETTIVO",4,0.0,null,77,0.8,175.0,37969.0,1014,3892.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T22:00:00.000000000Z",23.7,20.92,23.7,"CORRETTIVO",4,0.0,null,79,0.8,211.0,37970.0,1014,3878.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-08T23:00:00.000000000Z",23.56,20.5,23.56,"CORRETTIVO",4,0.0,null,80,1.1,231.0,37972.0,1014,3876.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T00:00:00.000000000Z",23.3,20.17,23.3,"CORRETTIVO",4,0.0,null,80,1.9,230.0,36763.0,1014,3866.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T01:00:00.000000000Z",22.58,20.52,22.58,"CORRETTIVO",4,0.0,null,76,2.4,232.0,39647.0,1013,3846.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T02:00:00.000000000Z",21.48,20.65,21.48,"CORRETTIVO",4,0.0,null,74,2.8,230.0,41379.0,1013,3835.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T03:00:00.000000000Z",20.76,20.38,20.76,"CORRETTIVO",4,0.0,null,75,2.9,235.0,40341.0,1013,3843.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T04:00:00.000000000Z",20.46,20.06,20.46,"CORRETTIVO",3,0.0,null,77,2.9,235.0,39292.0,1013,3864.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T05:00:00.000000000Z",20.52,19.76,20.52,"PREVISIONE",3,0.0,null,78,3.1,231.0,38839.0,1013,3872.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T06:00:00.000000000Z",20.65,21.84,20.65,"PREVISIONE",4,0.0,null,70,3.3,228.0,40348.0,1013,3876.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T07:00:00.000000000Z",19.59,24.59,19.59,"CORRETTIVO",4,0.0,null,59,2.6,226.0,41864.0,1014,3899.0,4.1,1.19,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T08:00:00.000000000Z",19.17,26.39,19.17,"CORRETTIVO",4,0.0,null,53,2.0,215.0,42230.0,1014,3924.0,2.8,2.19,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T09:00:00.000000000Z",18.68,28.04,18.68,"CORRETTIVO",4,0.0,null,48,1.5,205.0,43782.0,1013,3946.0,2.1,3.7,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T10:00:00.000000000Z",20.95,29.31,20.95,"CORRETTIVO",4,0.0,null,44,0.8,220.0,45294.0,1013,3958.0,1.3,3.97,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T11:00:00.000000000Z",22.23,29.55,22.23,"CORRETTIVO",8,0.0,null,45,1.5,40.0,44711.0,1013,3985.0,1.6,4.28,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T12:00:00.000000000Z",25.34,28.8,25.34,"CORRETTIVO",8,0.0,11.0,51,2.9,42.0,34086.0,1013,3976.0,3.6,1.77,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T13:00:00.000000000Z",27.08,28.53,27.08,"CORRETTIVO",8,0.0,null,54,3.3,68.0,40727.0,1013,3952.0,4.2,2.07,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T14:00:00.000000000Z",27.32,28.23,27.32,"CORRETTIVO",8,0.003,null,56,3.7,84.0,40729.0,1012,3971.0,4.9,1.8,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T15:00:00.000000000Z",26.3,27.95,26.3,"CORRETTIVO",8,0.005,null,57,3.5,85.0,39878.0,1011,3967.0,4.8,1.15,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T16:00:00.000000000Z",27.76,27.76,null,null,8,0.01,11.0,58,2.8,73.0,39519.0,1012,3962.0,4.2,0.34,2.5,3799.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T17:00:00.000000000Z",26.94,26.94,null,null,8,0.01,11.0,63,1.4,80.0,35002.0,1012,3980.0,2.8,0.01,27.0,3795.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T18:00:00.000000000Z",25.8,25.8,null,null,8,0.013,11.0,64,1.8,225.0,40758.0,1012,3975.0,4.2,0.0,44.3,3751.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T19:00:00.000000000Z",25.17,25.17,null,null,8,0.015,null,61,2.4,224.0,42258.0,1013,3912.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T20:00:00.000000000Z",24.92,24.92,null,null,8,0.033,null,61,2.0,221.0,42261.0,1012,3920.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T21:00:00.000000000Z",24.12,24.12,null,null,8,0.06,null,65,1.7,211.0,41901.0,1013,3923.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T22:00:00.000000000Z",23.46,23.46,null,null,8,0.08,null,67,1.5,208.0,41068.0,1013,3920.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-09T23:00:00.000000000Z",23.2,23.2,null,null,8,0.227,null,69,2.0,231.0,40389.0,1013,3931.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T00:00:00.000000000Z",22.85,22.85,null,null,9,0.378,null,69,2.0,225.0,40393.0,1012,3965.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T01:00:00.000000000Z",22.42,22.42,null,null,8,0.063,11.0,72,1.8,223.0,14789.0,1012,3973.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T02:00:00.000000000Z",21.87,21.87,null,null,8,0.02,11.0,76,1.3,227.0,35588.0,1012,3956.0,3.0,0.0,0.0,3793.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T03:00:00.000000000Z",23.09,21.35,23.09,"CORRETTIVO",8,0.028,11.0,80,0.8,238.0,37678.0,1012,3958.0,1.6,0.0,62.4,3662.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T04:00:00.000000000Z",22.76,21.24,22.76,"CORRETTIVO",8,0.045,11.0,84,0.8,200.0,19197.0,1011,3946.0,2.5,0.0,44.4,3716.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T05:00:00.000000000Z",22.12,20.86,22.12,"CORRETTIVO",8,0.06,11.0,86,1.6,220.0,34467.0,1011,3955.0,3.1,0.0,0.0,3795.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T06:00:00.000000000Z",21.87,21.47,21.87,"PREVISIONE",9,0.208,11.0,85,2.0,210.0,10595.0,1011,3924.0,3.4,0.0,0.0,3741.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T07:00:00.000000000Z",21.35,22.32,21.35,"PREVISIONE",9,0.24,11.0,83,1.5,219.0,7883.0,1011,3946.0,3.0,0.39,0.0,3713.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T08:00:00.000000000Z",21.24,22.41,21.24,"PREVISIONE",10,0.53,11.0,84,1.4,317.0,6083.0,1010,3949.0,1.6,0.47,62.2,3586.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T09:00:00.000000000Z",20.86,21.97,20.86,"PREVISIONE",10,0.94,11.0,88,2.0,14.0,4248.0,1010,3927.0,2.7,0.24,29.0,3579.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T10:00:00.000000000Z",21.47,22.01,21.47,"PREVISIONE",10,1.363,11.0,90,1.4,115.0,1620.0,1010,3954.0,2.0,0.2,60.7,3411.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T11:00:00.000000000Z",22.32,21.72,22.32,"PREVISIONE",10,4.15,11.0,91,2.8,128.0,3084.0,1009,3984.0,5.0,0.01,64.2,3371.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T12:00:00.000000000Z",22.14,22.35,22.14,"CORRETTIVO",10,4.518,11.0,88,3.7,153.0,8006.0,1009,4012.0,5.7,0.17,62.3,3515.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T13:00:00.000000000Z",21.97,23.12,21.97,"PREVISIONE",9,0.358,11.0,85,3.4,152.0,12810.0,1008,4026.0,5.0,0.41,39.9,3795.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T14:00:00.000000000Z",22.01,24.26,22.01,"PREVISIONE",8,0.088,11.0,78,4.6,174.0,10011.0,1007,4062.0,6.8,0.61,21.4,3868.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T15:00:00.000000000Z",22.28,24.67,22.28,"CORRETTIVO",8,0.1,11.0,74,4.7,192.0,38060.0,1007,4055.0,7.7,0.19,31.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T16:00:00.000000000Z",24.32,23.63,24.32,"CORRETTIVO",4,0.03,null,83,2.6,234.0,37651.0,1007,3872.0,4.0,0.42,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T17:00:00.000000000Z",23.56,23.12,23.56,"CORRETTIVO",8,0.033,null,84,2.7,235.0,37937.0,1007,3781.0,5.4,0.05,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T18:00:00.000000000Z",22.17,22.37,22.17,"CORRETTIVO",4,0.017,null,82,4.8,245.0,38926.0,1008,3751.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-10T19:00:00.000000000Z",21.17,21.43,21.17,"CORRETTIVO",8,0.0,null,94,3.4,220.0,80001.0,1008,3688.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-10T20:00:00.000000000Z",21.99,21.12,21.99,"CORRETTIVO",8,0.0,null,91,3.6,222.0,80001.0,1008,3632.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-10T21:00:00.000000000Z",21.89,20.9,21.89,"CORRETTIVO",8,0.0,null,87,4.0,227.0,80000.0,1009,3590.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-10T22:00:00.000000000Z",21.29,20.51,21.29,"CORRETTIVO",8,0.0,null,85,4.2,230.0,80002.0,1009,3555.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-10T23:00:00.000000000Z",21.01,20.14,21.01,"PREVISIONE",8,0.0,null,83,4.3,233.0,80001.0,1009,3517.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-11T00:00:00.000000000Z",20.5,19.6,20.5,"PREVISIONE",4,0.0,null,82,4.4,235.0,80001.0,1009,3503.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-11T01:00:00.000000000Z",20.0,18.55,20.0,"PREVISIONE",1,0.0,null,86,4.4,231.0,80001.0,1011,3436.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-11T02:00:00.000000000Z",20.86,18.2,20.86,"CORRETTIVO",1,0.0,null,87,4.5,230.0,80001.0,1011,3425.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-11T03:00:00.000000000Z",20.45,17.82,20.45,"CORRETTIVO",1,0.0,null,87,4.3,229.0,80001.0,1011,3431.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-11T04:00:00.000000000Z",19.6,18.21,19.6,"PREVISIONE",1,0.0,null,82,2.9,240.0,38090.0,1011,3391.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T05:00:00.000000000Z",18.55,18.35,18.55,"PREVISIONE",1,0.0,null,81,4.2,245.0,38951.0,1011,3398.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T06:00:00.000000000Z",18.2,19.52,18.2,"PREVISIONE",1,0.0,null,79,4.3,241.0,38953.0,1012,3420.0,7.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T07:00:00.000000000Z",17.82,21.89,17.82,"PREVISIONE",1,0.0,null,68,3.4,236.0,40469.0,1012,3466.0,5.5,1.24,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T08:00:00.000000000Z",18.14,23.59,18.14,"CORRETTIVO",1,0.0,null,61,3.2,221.0,40472.0,1013,3487.0,4.5,2.45,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T09:00:00.000000000Z",19.09,24.96,19.09,"CORRETTIVO",1,0.0,null,58,3.1,229.0,41996.0,1013,3544.0,4.3,3.96,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T10:00:00.000000000Z",20.57,26.11,20.57,"CORRETTIVO",3,0.023,11.0,54,3.0,246.0,42360.0,1013,3572.0,4.1,5.32,30.3,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T11:00:00.000000000Z",22.71,26.95,22.71,"CORRETTIVO",3,0.05,11.0,50,2.2,273.0,29783.0,1013,3616.0,3.0,4.82,39.4,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T12:00:00.000000000Z",23.8,27.49,23.8,"CORRETTIVO",1,0.03,11.0,48,2.0,289.0,20750.0,1013,3673.0,2.7,4.69,26.5,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T13:00:00.000000000Z",24.96,27.77,24.96,"CORRETTIVO",4,0.02,11.0,47,1.9,279.0,28727.0,1013,3728.0,2.8,4.1,10.3,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T14:00:00.000000000Z",26.57,27.56,26.57,"CORRETTIVO",3,0.013,11.0,47,2.7,257.0,10362.0,1013,3806.0,4.0,2.73,11.4,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T15:00:00.000000000Z",27.65,27.03,27.65,"CORRETTIVO",4,0.137,11.0,50,2.8,249.0,27699.0,1013,3859.0,4.3,1.32,28.5,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T16:00:00.000000000Z",26.27,26.27,null,null,1,0.01,11.0,53,2.1,250.0,43369.0,1013,3853.0,4.0,0.59,0.0,3668.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T17:00:00.000000000Z",25.05,25.05,null,null,4,0.033,null,64,null,null,42379.0,1013,3868.0,1.9,0.06,0.0,3568.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T18:00:00.000000000Z",23.55,23.55,null,null,1,0.003,null,70,0.7,173.0,41699.0,1014,3920.0,1.1,0.0,0.0,3620.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T19:00:00.000000000Z",22.02,22.02,null,null,1,0.0,11.0,72,1.9,205.0,40499.0,1015,3969.0,3.6,0.0,0.0,3805.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T20:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,70,2.8,205.0,40501.0,1015,4006.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T21:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,72,3.6,213.0,38988.0,1015,4035.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T22:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,77,3.7,217.0,37827.0,1015,4076.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-11T23:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,80,3.7,222.0,37966.0,1015,4148.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T00:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,79,3.9,221.0,38136.0,1015,4276.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T01:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,82,2.7,242.0,80001.0,1016,4182.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T02:00:00.000000000Z",18.78,18.78,null,null,1,0.0,null,82,2.8,238.0,80000.0,1016,4206.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T03:00:00.000000000Z",20.43,18.24,20.43,"PREVISIONE",1,0.0,null,82,2.9,234.0,80000.0,1016,4216.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T04:00:00.000000000Z",20.27,17.76,20.27,"PREVISIONE",1,0.0,null,82,2.8,228.0,80000.0,1017,4232.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T05:00:00.000000000Z",19.33,17.35,19.33,"PREVISIONE",1,0.0,null,82,2.8,226.0,80000.0,1017,4249.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T06:00:00.000000000Z",18.78,19.09,18.78,"PREVISIONE",1,0.0,null,75,2.7,225.0,80001.0,1017,4256.0,3.1,0.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T07:00:00.000000000Z",18.08,21.95,18.08,"CORRETTIVO",1,0.0,null,66,2.9,242.0,40529.0,1017,4281.0,6.6,1.24,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T08:00:00.000000000Z",17.76,24.0,17.76,"PREVISIONE",1,0.0,null,56,1.9,259.0,42418.0,1017,4276.0,2.8,2.42,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T09:00:00.000000000Z",17.23,25.35,17.23,"CORRETTIVO",1,0.0,null,50,0.9,290.0,42721.0,1018,4273.0,1.4,4.02,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T10:00:00.000000000Z",19.09,26.41,19.09,"PREVISIONE",1,0.0,null,48,0.6,42.0,43419.0,1018,4295.0,0.0,5.41,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T11:00:00.000000000Z",21.41,27.15,21.41,"PREVISIONE",1,0.0,null,47,1.7,72.0,43421.0,1018,4323.0,2.0,6.18,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T12:00:00.000000000Z",23.8,27.26,23.8,"PREVISIONE",1,0.0,null,46,2.9,63.0,42730.0,1017,4343.0,3.6,5.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T13:00:00.000000000Z",25.0,26.87,25.0,"PREVISIONE",3,0.0,0.0,49,1.1,104.0,25801.0,1017,4349.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-09-12T14:00:00.000000000Z",26.41,26.36,26.41,"PREVISIONE",3,0.0,0.0,52,1.7,101.0,26197.0,1017,4327.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-09-12T15:00:00.000000000Z",27.15,25.86,27.15,"PREVISIONE",1,0.0,0.0,57,2.3,98.0,26594.0,1017,4291.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[5097,"pesaro","2025-09-12T16:00:00.000000000Z",27.05,26.19,27.05,"CORRETTIVO",4,0.0,null,53,4.5,103.0,80001.0,1017,4263.0,4.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T17:00:00.000000000Z",26.74,25.16,26.74,"CORRETTIVO",8,0.0,null,59,4.4,111.0,80001.0,1018,4241.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T18:00:00.000000000Z",25.79,23.94,25.79,"CORRETTIVO",8,0.0,null,68,4.0,118.0,80001.0,1018,4217.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-12T19:00:00.000000000Z",25.39,22.54,25.39,"CORRETTIVO",4,0.0,null,75,2.0,158.0,38179.0,1019,4207.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T20:00:00.000000000Z",25.16,21.93,25.16,"CORRETTIVO",3,0.0,null,81,1.8,176.0,34413.0,1019,4179.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T21:00:00.000000000Z",24.33,21.39,24.33,"PREVISIONE",3,0.0,null,84,2.0,207.0,32794.0,1019,4160.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T22:00:00.000000000Z",23.19,20.85,23.19,"PREVISIONE",1,0.0,null,87,2.4,227.0,33285.0,1019,4131.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-12T23:00:00.000000000Z",22.35,20.3,22.35,"PREVISIONE",1,0.0,null,87,2.8,235.0,36509.0,1019,4095.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T00:00:00.000000000Z",21.59,19.87,21.59,"PREVISIONE",1,0.0,null,85,2.9,238.0,38189.0,1019,4074.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T01:00:00.000000000Z",21.2,20.03,21.2,"CORRETTIVO",3,0.0,null,93,1.9,212.0,59744.0,1019,4031.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T02:00:00.000000000Z",20.38,19.6,20.38,"CORRETTIVO",1,0.0,null,93,2.0,225.0,59562.0,1019,4005.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T03:00:00.000000000Z",19.9,19.18,19.9,"PREVISIONE",1,0.0,null,93,2.0,233.0,59533.0,1019,3986.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T04:00:00.000000000Z",19.87,18.72,19.87,"PREVISIONE",1,0.0,null,91,2.2,236.0,59519.0,1019,3971.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T05:00:00.000000000Z",19.97,18.27,19.97,"CORRETTIVO",1,0.0,null,90,2.3,241.0,59515.0,1019,3952.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T06:00:00.000000000Z",19.12,19.91,19.12,"CORRETTIVO",1,0.0,null,84,2.4,246.0,61552.0,1019,3926.0,2.9,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T07:00:00.000000000Z",18.53,22.08,18.53,"CORRETTIVO",1,0.0,null,73,2.1,241.0,80002.0,1019,3872.0,2.5,1.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T08:00:00.000000000Z",17.81,24.19,17.81,"CORRETTIVO",1,0.0,null,56,2.1,245.0,80002.0,1019,3867.0,2.3,3.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T09:00:00.000000000Z",18.02,25.47,18.02,"CORRETTIVO",3,0.0,null,50,1.9,254.0,80000.0,1019,3889.0,2.0,4.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T10:00:00.000000000Z",19.27,26.59,19.27,"CORRETTIVO",4,0.0,null,46,1.7,277.0,80001.0,1019,3915.0,2.0,5.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T11:00:00.000000000Z",22.08,27.5,22.08,"PREVISIONE",4,0.0,null,44,1.5,298.0,80000.0,1018,3932.0,1.8,5.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T12:00:00.000000000Z",24.19,28.01,24.19,"PREVISIONE",4,0.0,null,43,1.6,322.0,80001.0,1018,3935.0,1.6,4.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T13:00:00.000000000Z",25.47,28.02,25.47,"PREVISIONE",1,0.002,11.0,47,1.1,63.0,23723.0,1018,3937.0,1.1,4.34,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T14:00:00.000000000Z",26.59,28.02,26.59,"PREVISIONE",3,0.002,11.0,47,1.0,127.0,42812.0,1017,3919.0,1.2,2.27,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T15:00:00.000000000Z",26.57,27.92,26.57,"CORRETTIVO",4,0.0,null,45,1.7,172.0,44162.0,1017,3888.0,2.4,1.51,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T16:00:00.000000000Z",27.31,27.31,null,null,3,0.0,null,45,3.1,45.0,80001.0,1017,3808.0,1.9,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T17:00:00.000000000Z",25.52,25.52,null,null,4,0.0,null,52,3.3,79.0,80002.0,1017,3750.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T18:00:00.000000000Z",23.55,23.55,null,null,4,0.0,null,63,3.0,139.0,80001.0,1017,3688.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-13T19:00:00.000000000Z",22.55,22.55,null,null,8,0.006,null,69,2.2,200.0,40984.0,1018,3620.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T20:00:00.000000000Z",22.17,22.17,null,null,8,0.024,11.0,73,1.5,216.0,40622.0,1018,3506.0,3.8,0.0,0.0,3347.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T21:00:00.000000000Z",22.19,22.19,null,null,8,0.042,null,73,2.7,232.0,40624.0,1018,3447.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T22:00:00.000000000Z",21.96,21.96,null,null,8,0.07,11.0,74,4.5,246.0,5555.0,1018,3467.0,8.0,0.0,0.0,3278.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-13T23:00:00.000000000Z",20.67,20.67,null,null,8,0.188,11.0,83,3.8,249.0,3837.0,1018,3473.0,7.0,0.0,0.0,3189.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-14T00:00:00.000000000Z",20.24,20.24,null,null,8,0.16,11.0,83,4.0,232.0,32166.0,1018,3471.0,7.4,0.0,0.0,3209.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-09-14T01:00:00.000000000Z",20.5,20.5,null,null,4,0.0,null,85,2.4,234.0,80002.0,1018,3610.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T02:00:00.000000000Z",19.88,19.88,null,null,4,0.0,null,85,2.7,234.0,80001.0,1018,3678.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T03:00:00.000000000Z",21.46,19.3,21.46,"PREVISIONE",3,0.0,null,85,2.9,239.0,80002.0,1018,3639.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T04:00:00.000000000Z",20.24,18.55,20.24,"PREVISIONE",1,0.0,null,86,2.9,241.0,80001.0,1018,3630.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T05:00:00.000000000Z",20.5,18.04,20.5,"PREVISIONE",1,0.0,null,86,2.9,245.0,80001.0,1018,3639.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T06:00:00.000000000Z",19.88,19.52,19.88,"PREVISIONE",1,0.0,null,82,3.0,249.0,80000.0,1018,3608.0,3.5,0.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T07:00:00.000000000Z",19.3,22.62,19.3,"PREVISIONE",1,0.0,null,62,2.7,242.0,80001.0,1017,3737.0,3.1,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T08:00:00.000000000Z",18.55,24.16,18.55,"PREVISIONE",1,0.0,null,54,2.7,250.0,80000.0,1017,3710.0,3.0,2.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T09:00:00.000000000Z",18.04,25.57,18.04,"PREVISIONE",3,0.0,null,50,2.5,259.0,80001.0,1017,3698.0,2.9,3.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T10:00:00.000000000Z",19.52,26.74,19.52,"PREVISIONE",1,0.0,null,47,2.6,281.0,80002.0,1017,3693.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T11:00:00.000000000Z",22.62,27.82,22.62,"PREVISIONE",1,0.0,null,45,2.7,303.0,80000.0,1017,3701.0,3.3,5.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T12:00:00.000000000Z",24.16,28.48,24.16,"PREVISIONE",3,0.0,null,44,2.9,325.0,80000.0,1017,3656.0,3.3,4.8,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T13:00:00.000000000Z",25.57,28.48,25.57,"PREVISIONE",4,0.0,null,44,3.1,347.0,80000.0,1017,3651.0,3.0,2.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T14:00:00.000000000Z",26.74,27.57,26.74,"PREVISIONE",8,0.0,null,47,3.5,18.0,80000.0,1017,3795.0,2.8,1.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T15:00:00.000000000Z",27.82,26.81,27.82,"PREVISIONE",8,0.0,null,50,3.8,55.0,80002.0,1017,3927.0,2.6,0.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T16:00:00.000000000Z",26.26,26.26,null,null,4,0.0,null,52,4.3,89.0,80001.0,1017,3940.0,2.8,0.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T17:00:00.000000000Z",25.21,25.21,null,null,3,0.0,null,57,4.5,112.0,80001.0,1017,3974.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T18:00:00.000000000Z",23.48,23.48,null,null,3,0.0,null,66,4.2,130.0,80002.0,1018,3988.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T19:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,76,3.4,172.0,80002.0,1018,4056.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T20:00:00.000000000Z",21.23,21.23,null,null,1,0.0,null,83,2.7,182.0,80000.0,1018,4026.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T21:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,86,2.4,192.0,80002.0,1019,4043.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T22:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,88,2.1,203.0,80001.0,1019,4095.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-14T23:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,87,2.1,219.0,80001.0,1019,4167.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T00:00:00.000000000Z",19.61,19.61,null,null,1,0.0,null,85,2.1,235.0,80001.0,1019,4230.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T01:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,85,2.1,245.0,80001.0,1019,4305.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T02:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,84,2.1,251.0,80000.0,1020,4367.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T03:00:00.000000000Z",20.07,18.42,20.07,"PREVISIONE",1,0.0,null,85,2.1,256.0,80002.0,1020,4423.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T04:00:00.000000000Z",19.57,18.03,19.57,"CORRETTIVO",1,0.0,null,85,2.0,255.0,80002.0,1020,4467.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T05:00:00.000000000Z",18.64,17.7,18.64,"CORRETTIVO",1,0.0,null,86,1.8,257.0,80001.0,1020,4502.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T06:00:00.000000000Z",18.23,19.64,18.23,"CORRETTIVO",1,0.0,null,81,1.7,260.0,80000.0,1020,4544.0,2.1,0.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T07:00:00.000000000Z",17.64,22.01,17.64,"CORRETTIVO",1,0.0,null,74,1.3,266.0,80000.0,1020,4546.0,1.5,1.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T08:00:00.000000000Z",17.64,23.99,17.64,"CORRETTIVO",1,0.0,null,63,1.2,279.0,80002.0,1020,4572.0,1.3,2.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T09:00:00.000000000Z",17.26,25.37,17.26,"CORRETTIVO",1,0.0,null,57,1.3,315.0,80001.0,1020,4609.0,1.1,4.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T10:00:00.000000000Z",18.9,26.38,18.9,"CORRETTIVO",1,0.0,null,53,1.3,351.0,80001.0,1020,4652.0,1.0,5.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T11:00:00.000000000Z",22.12,27.13,22.12,"PREVISIONE",1,0.0,null,51,1.5,20.0,80001.0,1020,4687.0,1.3,5.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T12:00:00.000000000Z",23.99,27.63,23.99,"PREVISIONE",1,0.0,null,50,1.6,43.0,80000.0,1020,4708.0,1.5,5.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T13:00:00.000000000Z",25.37,27.93,25.37,"PREVISIONE",1,0.0,null,50,2.0,60.0,80001.0,1019,4723.0,1.6,4.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T14:00:00.000000000Z",26.38,27.95,26.38,"PREVISIONE",1,0.0,null,50,2.2,72.0,80002.0,1019,4734.0,1.7,2.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T15:00:00.000000000Z",26.21,27.64,26.21,"CORRETTIVO",3,0.0,null,51,2.6,79.0,80001.0,1018,4738.0,2.1,1.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T16:00:00.000000000Z",26.61,26.86,26.61,"CORRETTIVO",3,0.0,null,53,3.1,86.0,80001.0,1018,4740.0,2.6,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T17:00:00.000000000Z",26.18,25.4,26.18,"CORRETTIVO",3,0.0,null,58,3.1,97.0,80002.0,1018,4746.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T18:00:00.000000000Z",25.91,23.84,25.91,"CORRETTIVO",4,0.0,null,66,2.8,111.0,80001.0,1018,4749.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T19:00:00.000000000Z",25.77,23.43,25.77,"CORRETTIVO",4,0.0,null,74,2.9,144.0,80000.0,1019,4754.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T20:00:00.000000000Z",25.28,22.84,25.28,"CORRETTIVO",4,0.0,null,78,2.6,162.0,80002.0,1019,4741.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T21:00:00.000000000Z",24.5,21.9,24.5,"CORRETTIVO",3,0.0,null,83,2.3,180.0,80002.0,1019,4729.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T22:00:00.000000000Z",23.56,21.3,23.56,"CORRETTIVO",3,0.0,null,86,2.1,194.0,80001.0,1018,4686.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-15T23:00:00.000000000Z",22.94,21.01,22.94,"PREVISIONE",3,0.0,null,87,1.9,201.0,80002.0,1018,4625.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T00:00:00.000000000Z",22.16,20.72,22.16,"PREVISIONE",1,0.0,null,88,2.1,209.0,80001.0,1018,4561.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T01:00:00.000000000Z",21.61,20.29,21.61,"PREVISIONE",1,0.0,null,89,2.3,218.0,80002.0,1018,4503.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T02:00:00.000000000Z",21.05,19.94,21.05,"CORRETTIVO",1,0.0,null,88,2.5,228.0,80002.0,1018,4455.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T03:00:00.000000000Z",20.61,19.66,20.61,"CORRETTIVO",1,0.0,null,87,2.9,236.0,80001.0,1018,4412.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T04:00:00.000000000Z",20.38,19.31,20.38,"CORRETTIVO",1,0.0,null,86,3.1,241.0,80001.0,1018,4374.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T05:00:00.000000000Z",20.02,18.9,20.02,"CORRETTIVO",1,0.0,null,86,3.2,248.0,80002.0,1018,4330.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T06:00:00.000000000Z",19.66,20.48,19.66,"CORRETTIVO",1,0.0,null,79,3.3,252.0,80001.0,1018,4273.0,4.2,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T07:00:00.000000000Z",18.88,23.78,18.88,"CORRETTIVO",4,0.0,null,68,3.0,256.0,80000.0,1018,4206.0,3.8,0.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T08:00:00.000000000Z",18.86,24.76,18.86,"CORRETTIVO",4,0.0,null,62,3.1,268.0,80001.0,1018,4156.0,3.8,2.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T09:00:00.000000000Z",18.9,25.76,18.9,"PREVISIONE",4,0.0,null,59,3.0,274.0,80002.0,1018,4148.0,3.6,3.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T10:00:00.000000000Z",22.45,26.86,22.45,"CORRETTIVO",3,0.0,null,56,2.7,283.0,80002.0,1018,4162.0,3.2,4.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T11:00:00.000000000Z",23.75,28.01,23.75,"CORRETTIVO",3,0.0,null,53,2.5,302.0,80001.0,1017,4132.0,2.9,5.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T12:00:00.000000000Z",24.8,28.79,24.8,"CORRETTIVO",3,0.0,null,52,2.4,318.0,80002.0,1017,4101.0,2.8,4.88,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T13:00:00.000000000Z",26.44,29.16,26.44,"CORRETTIVO",3,0.0,null,50,2.2,336.0,80001.0,1017,4085.0,2.5,3.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T14:00:00.000000000Z",27.05,29.0,27.05,"CORRETTIVO",4,0.0,null,50,2.6,353.0,80001.0,1016,4044.0,2.3,2.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T15:00:00.000000000Z",27.37,28.31,27.37,"CORRETTIVO",4,0.0,null,51,3.1,19.0,80001.0,1016,4018.0,2.3,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T16:00:00.000000000Z",27.32,27.32,null,null,4,0.0,null,55,3.6,53.0,80001.0,1016,4005.0,2.4,0.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T17:00:00.000000000Z",25.96,25.96,null,null,4,0.0,null,60,3.8,131.0,80001.0,1016,4003.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T18:00:00.000000000Z",24.63,24.63,null,null,4,0.0,null,67,2.6,196.0,80001.0,1016,4006.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T19:00:00.000000000Z",22.65,22.65,null,null,3,0.0,null,80,2.3,185.0,80002.0,1016,3985.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T20:00:00.000000000Z",21.92,21.92,null,null,4,0.0,null,86,1.9,189.0,80000.0,1016,3956.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T21:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,87,1.7,197.0,80000.0,1016,3935.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T22:00:00.000000000Z",20.77,20.77,null,null,3,0.0,null,86,1.3,219.0,80000.0,1016,3892.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-16T23:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,86,1.3,247.0,80002.0,1017,3837.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T00:00:00.000000000Z",19.98,19.98,null,null,3,0.0,null,86,1.3,274.0,60542.0,1017,3773.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T01:00:00.000000000Z",19.62,19.62,null,null,3,0.0,null,88,1.8,311.0,59613.0,1017,3741.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T02:00:00.000000000Z",19.26,19.26,null,null,3,0.0,null,91,2.0,327.0,80002.0,1018,3724.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T03:00:00.000000000Z",20.56,19.05,20.56,"PREVISIONE",3,0.0,null,93,2.2,342.0,80002.0,1018,3704.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T04:00:00.000000000Z",19.98,19.0,19.98,"PREVISIONE",3,0.02,11.0,94,2.5,353.0,74541.0,1018,3693.0,3.0,0.0,0.7,3543.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T05:00:00.000000000Z",19.62,19.24,19.62,"PREVISIONE",5,0.19,11.0,93,3.0,0.0,46473.0,1019,3667.0,3.5,0.0,3.9,3517.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T06:00:00.000000000Z",19.26,20.48,19.26,"PREVISIONE",5,0.41,11.0,91,3.4,3.0,13485.0,1019,3607.0,3.8,0.13,0.0,3411.0,null,0.976,0.0,null,null]
[5097,"pesaro","2025-09-17T07:00:00.000000000Z",19.05,22.48,19.05,"PREVISIONE",3,0.02,11.0,82,3.6,349.0,58866.0,1019,3676.0,4.0,1.0,0.1,3526.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T08:00:00.000000000Z",19.0,23.39,19.0,"PREVISIONE",4,0.13,11.0,77,4.3,353.0,57891.0,1019,3677.0,4.7,1.66,0.0,3527.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T09:00:00.000000000Z",18.8,23.75,18.8,"CORRETTIVO",5,0.22,11.0,74,5.0,355.0,44912.0,1020,3660.0,5.7,1.31,0.0,3510.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T10:00:00.000000000Z",19.31,23.28,19.31,"CORRETTIVO",5,0.25,11.0,73,5.1,356.0,45786.0,1020,3692.0,6.0,1.99,0.0,3539.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T11:00:00.000000000Z",20.63,23.54,20.63,"CORRETTIVO",4,0.14,11.0,69,4.8,354.0,80002.0,1020,3773.0,5.9,3.28,0.0,3623.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-17T12:00:00.000000000Z",22.57,24.42,22.57,"CORRETTIVO",3,0.0,null,62,4.5,355.0,80001.0,1021,4095.0,5.3,4.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T13:00:00.000000000Z",23.75,25.03,23.75,"PREVISIONE",3,0.0,null,58,4.4,357.0,80001.0,1021,4513.0,4.9,4.02,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T14:00:00.000000000Z",23.28,25.09,23.28,"PREVISIONE",3,0.0,null,56,4.4,359.0,80002.0,1021,4736.0,4.9,2.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T15:00:00.000000000Z",23.54,24.69,23.54,"PREVISIONE",3,0.0,null,56,4.2,359.0,80001.0,1021,4814.0,4.7,1.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T16:00:00.000000000Z",24.42,24.04,24.42,"PREVISIONE",1,0.0,null,57,3.6,355.0,80000.0,1021,4824.0,4.2,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T17:00:00.000000000Z",25.03,22.78,25.03,"PREVISIONE",1,0.0,null,61,3.0,356.0,80000.0,1021,4815.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T18:00:00.000000000Z",25.09,21.03,25.09,"PREVISIONE",1,0.0,null,72,2.6,356.0,80000.0,1022,4817.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T19:00:00.000000000Z",24.69,20.56,24.69,"PREVISIONE",1,0.0,null,74,2.0,6.0,80000.0,1022,4861.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T20:00:00.000000000Z",24.04,19.93,24.04,"PREVISIONE",1,0.0,null,77,1.8,13.0,80001.0,1023,4823.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T21:00:00.000000000Z",22.78,19.38,22.78,"PREVISIONE",1,0.0,null,80,1.6,18.0,80001.0,1023,4793.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T22:00:00.000000000Z",21.18,18.89,21.18,"CORRETTIVO",1,0.0,null,82,1.6,15.0,80001.0,1023,4776.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-17T23:00:00.000000000Z",20.22,18.45,20.22,"PREVISIONE",1,0.0,null,83,1.5,20.0,80001.0,1023,4775.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T00:00:00.000000000Z",19.63,18.06,19.63,"PREVISIONE",1,0.0,null,84,1.3,23.0,80001.0,1024,4769.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T01:00:00.000000000Z",19.09,17.71,19.09,"CORRETTIVO",1,0.0,null,84,1.1,22.0,80002.0,1024,4764.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T02:00:00.000000000Z",18.22,17.39,18.22,"CORRETTIVO",1,0.0,null,85,1.1,22.0,80002.0,1024,4752.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T03:00:00.000000000Z",17.74,17.1,17.74,"CORRETTIVO",1,0.0,null,85,0.8,14.0,80001.0,1025,4736.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T04:00:00.000000000Z",16.94,16.82,16.94,"CORRETTIVO",1,0.0,null,86,0.8,7.0,80001.0,1025,4721.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T05:00:00.000000000Z",16.56,16.54,16.56,"CORRETTIVO",1,0.0,null,86,0.7,352.0,80000.0,1025,4702.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T06:00:00.000000000Z",16.37,18.41,16.37,"CORRETTIVO",1,0.0,null,85,0.6,329.0,80002.0,1026,4688.0,0.0,0.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T07:00:00.000000000Z",15.88,21.64,15.88,"CORRETTIVO",1,0.0,null,71,null,null,80000.0,1025,4690.0,0.5,1.35,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T08:00:00.000000000Z",15.68,23.66,15.68,"CORRETTIVO",1,0.0,null,61,null,null,80000.0,1026,4672.0,0.5,2.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T09:00:00.000000000Z",15.48,25.03,15.48,"CORRETTIVO",1,0.0,null,55,1.2,104.0,80001.0,1026,4657.0,1.2,4.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T10:00:00.000000000Z",17.47,26.13,17.47,"CORRETTIVO",1,0.0,null,50,2.0,99.0,80002.0,1026,4647.0,2.1,5.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T11:00:00.000000000Z",20.54,26.95,20.54,"CORRETTIVO",1,0.0,null,46,2.6,97.0,80000.0,1026,4636.0,2.6,5.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T12:00:00.000000000Z",22.79,27.44,22.79,"CORRETTIVO",1,0.0,null,44,3.1,99.0,80000.0,1026,4626.0,3.2,5.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T13:00:00.000000000Z",24.72,27.67,24.72,"PREVISIONE",1,0.0,null,42,3.5,100.0,80000.0,1026,4619.0,3.5,4.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T14:00:00.000000000Z",25.65,27.62,25.65,"CORRETTIVO",1,0.0,null,41,3.7,103.0,80000.0,1025,4612.0,3.7,2.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T15:00:00.000000000Z",25.74,27.29,25.74,"CORRETTIVO",1,0.0,null,41,3.8,105.0,80001.0,1025,4607.0,3.7,1.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T16:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,42,3.8,105.0,80002.0,1025,4601.0,3.8,0.25,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T17:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,47,3.3,104.0,80000.0,1025,4589.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T18:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,56,3.0,110.0,80001.0,1026,4568.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T19:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,71,3.1,126.0,80001.0,1026,4521.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T20:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,76,2.8,131.0,80001.0,1026,4490.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T21:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,79,2.5,130.0,80001.0,1026,4459.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T22:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,82,2.1,131.0,80001.0,1026,4445.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-18T23:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,84,1.9,133.0,80001.0,1026,4438.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T00:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,85,1.6,137.0,80001.0,1026,4439.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T01:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,86,1.3,141.0,80001.0,1026,4445.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T02:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,86,1.0,143.0,80002.0,1026,4443.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T03:00:00.000000000Z",18.53,17.25,18.53,"PREVISIONE",1,0.0,null,86,0.6,141.0,80000.0,1027,4438.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T04:00:00.000000000Z",18.13,16.96,18.13,"CORRETTIVO",1,0.0,null,87,null,null,80002.0,1027,4434.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T05:00:00.000000000Z",17.24,16.67,17.24,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1027,4424.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T06:00:00.000000000Z",17.17,18.44,17.17,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1027,4415.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T07:00:00.000000000Z",16.78,21.27,16.78,"CORRETTIVO",1,0.0,null,70,0.7,326.0,80001.0,1027,4386.0,0.6,1.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T08:00:00.000000000Z",16.48,23.55,16.48,"CORRETTIVO",1,0.0,null,60,1.0,349.0,80000.0,1027,4371.0,0.7,2.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T09:00:00.000000000Z",16.48,25.18,16.48,"CORRETTIVO",1,0.0,null,53,0.9,6.0,80001.0,1027,4358.0,0.8,4.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T10:00:00.000000000Z",17.93,26.51,17.93,"CORRETTIVO",1,0.0,null,48,1.3,23.0,80001.0,1027,4348.0,1.2,5.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T11:00:00.000000000Z",20.96,27.42,20.96,"PREVISIONE",1,0.0,null,45,1.7,36.0,80000.0,1027,4333.0,1.7,5.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T12:00:00.000000000Z",23.69,27.96,23.69,"PREVISIONE",1,0.0,null,44,2.1,41.0,80001.0,1027,4325.0,2.1,5.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T13:00:00.000000000Z",25.18,28.14,25.18,"PREVISIONE",1,0.0,null,44,2.2,47.0,80000.0,1027,4329.0,2.1,4.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T14:00:00.000000000Z",26.51,28.0,26.51,"PREVISIONE",1,0.0,null,43,2.1,53.0,80002.0,1027,4330.0,2.0,2.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T15:00:00.000000000Z",26.67,27.64,26.67,"CORRETTIVO",1,0.0,null,43,1.9,62.0,80002.0,1026,4327.0,1.7,1.28,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T16:00:00.000000000Z",26.52,26.92,26.52,"CORRETTIVO",1,0.0,null,45,1.9,74.0,80000.0,1026,4321.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T17:00:00.000000000Z",25.87,24.36,25.87,"CORRETTIVO",1,0.0,null,57,1.5,86.0,80001.0,1026,4314.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T18:00:00.000000000Z",25.84,22.52,25.84,"CORRETTIVO",1,0.0,null,64,1.3,103.0,80000.0,1026,4307.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T19:00:00.000000000Z",26.15,21.25,26.15,"CORRETTIVO",1,0.0,null,77,1.1,135.0,80001.0,1026,4302.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T20:00:00.000000000Z",25.8,20.47,25.8,"CORRETTIVO",1,0.0,null,81,1.0,143.0,80001.0,1027,4308.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T21:00:00.000000000Z",24.15,19.8,24.15,"CORRETTIVO",1,0.0,null,83,0.9,153.0,80001.0,1026,4308.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T22:00:00.000000000Z",22.52,19.2,22.52,"PREVISIONE",1,0.0,null,86,0.8,166.0,80000.0,1026,4306.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-19T23:00:00.000000000Z",21.49,18.7,21.49,"CORRETTIVO",1,0.0,null,87,0.8,173.0,80001.0,1026,4307.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T00:00:00.000000000Z",20.36,18.26,20.36,"CORRETTIVO",1,0.0,null,88,0.7,172.0,80001.0,1026,4303.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T01:00:00.000000000Z",19.71,17.86,19.71,"CORRETTIVO",1,0.0,null,88,0.7,180.0,80002.0,1026,4298.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T02:00:00.000000000Z",19.04,17.49,19.04,"CORRETTIVO",1,0.0,null,89,0.7,188.0,80001.0,1026,4295.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T03:00:00.000000000Z",18.37,17.13,18.37,"CORRETTIVO",1,0.0,null,89,0.6,189.0,80001.0,1025,4289.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T04:00:00.000000000Z",17.92,16.81,17.92,"CORRETTIVO",1,0.0,null,90,0.6,198.0,80001.0,1025,4282.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T05:00:00.000000000Z",17.24,16.51,17.24,"CORRETTIVO",1,0.0,null,90,0.6,198.0,80001.0,1025,4273.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T06:00:00.000000000Z",16.95,18.32,16.95,"CORRETTIVO",3,0.0,null,89,0.7,196.0,80001.0,1025,4273.0,0.9,0.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T07:00:00.000000000Z",16.75,21.36,16.75,"CORRETTIVO",1,0.0,null,74,0.7,196.0,80000.0,1024,4291.0,1.0,1.31,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T08:00:00.000000000Z",16.37,24.36,16.37,"CORRETTIVO",1,0.0,null,59,0.5,180.0,80001.0,1024,4290.0,0.9,2.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T09:00:00.000000000Z",16.08,26.23,16.08,"CORRETTIVO",3,0.0,null,50,0.7,135.0,80001.0,1024,4283.0,1.1,3.99,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T10:00:00.000000000Z",17.64,27.64,17.64,"CORRETTIVO",3,0.0,null,46,1.5,110.0,80000.0,1024,4283.0,1.5,5.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T11:00:00.000000000Z",20.84,28.69,20.84,"PREVISIONE",1,0.0,null,43,2.2,106.0,80002.0,1023,4288.0,2.4,5.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T12:00:00.000000000Z",24.06,29.42,24.06,"PREVISIONE",1,0.0,null,42,2.9,104.0,80001.0,1023,4296.0,3.2,5.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T13:00:00.000000000Z",26.23,29.71,26.23,"PREVISIONE",1,0.0,null,42,3.6,104.0,80001.0,1022,4311.0,3.9,4.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T14:00:00.000000000Z",26.98,29.6,26.98,"CORRETTIVO",1,0.0,null,42,4.1,110.0,80001.0,1022,4324.0,4.3,2.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T15:00:00.000000000Z",26.83,29.17,26.83,"CORRETTIVO",1,0.0,null,42,4.4,113.0,80001.0,1021,4331.0,4.6,1.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T16:00:00.000000000Z",26.7,28.27,26.7,"CORRETTIVO",1,0.0,null,44,4.3,116.0,80000.0,1021,4344.0,4.9,0.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T17:00:00.000000000Z",26.32,25.71,26.32,"CORRETTIVO",1,0.0,null,51,3.9,121.0,80001.0,1021,4355.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T18:00:00.000000000Z",26.15,23.58,26.15,"CORRETTIVO",1,0.0,null,59,4.0,129.0,80002.0,1021,4370.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T19:00:00.000000000Z",25.62,21.77,25.62,"CORRETTIVO",1,0.0,null,81,3.3,135.0,80000.0,1021,4391.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T20:00:00.000000000Z",25.43,21.06,25.43,"CORRETTIVO",1,0.0,null,84,3.3,140.0,80001.0,1021,4392.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T21:00:00.000000000Z",23.85,20.44,23.85,"CORRETTIVO",1,0.0,null,86,3.2,145.0,80000.0,1021,4388.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T22:00:00.000000000Z",23.23,19.89,23.23,"CORRETTIVO",1,0.0,null,88,3.0,147.0,80000.0,1020,4360.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-20T23:00:00.000000000Z",22.42,19.39,22.42,"PREVISIONE",1,0.0,null,88,2.8,148.0,80001.0,1020,4325.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T00:00:00.000000000Z",21.33,18.96,21.33,"CORRETTIVO",1,0.0,null,88,2.8,150.0,80002.0,1020,4299.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T01:00:00.000000000Z",20.58,18.57,20.58,"CORRETTIVO",1,0.0,null,89,2.7,152.0,80002.0,1020,4267.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T02:00:00.000000000Z",19.95,18.12,19.95,"CORRETTIVO",1,0.0,null,89,2.6,155.0,80000.0,1019,4230.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T03:00:00.000000000Z",19.55,17.75,19.55,"PREVISIONE",1,0.0,null,90,2.6,157.0,80001.0,1019,4212.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T04:00:00.000000000Z",18.96,17.43,18.96,"PREVISIONE",1,0.0,null,90,2.5,164.0,80001.0,1019,4201.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T05:00:00.000000000Z",18.54,17.12,18.54,"CORRETTIVO",3,0.0,null,90,2.3,170.0,60180.0,1019,4191.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T06:00:00.000000000Z",18.12,18.87,18.12,"PREVISIONE",3,0.0,null,88,2.1,175.0,59784.0,1018,4186.0,3.1,0.32,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T07:00:00.000000000Z",17.75,22.59,17.75,"PREVISIONE",3,0.0,null,73,2.8,162.0,80000.0,1018,4256.0,3.7,1.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T08:00:00.000000000Z",17.43,25.23,17.43,"PREVISIONE",3,0.0,null,60,3.0,154.0,80001.0,1018,4222.0,3.1,2.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T09:00:00.000000000Z",17.07,27.35,17.07,"CORRETTIVO",3,0.0,null,53,3.1,148.0,80000.0,1017,4209.0,2.7,4.05,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T10:00:00.000000000Z",18.22,28.85,18.22,"CORRETTIVO",4,0.0,null,48,3.1,135.0,80002.0,1017,4237.0,2.3,5.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T11:00:00.000000000Z",20.93,29.78,20.93,"CORRETTIVO",4,0.0,null,47,3.3,113.0,80000.0,1016,4228.0,2.3,5.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T12:00:00.000000000Z",24.2,30.3,24.2,"CORRETTIVO",2,0.0,null,46,3.7,103.0,80000.0,1016,4248.0,2.5,5.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T13:00:00.000000000Z",27.35,30.45,27.35,"PREVISIONE",2,0.0,null,45,4.4,99.0,80001.0,1016,4260.0,3.1,4.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T14:00:00.000000000Z",28.12,30.22,28.12,"CORRETTIVO",2,0.0,null,46,5.0,102.0,80001.0,1015,4278.0,4.0,2.55,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T15:00:00.000000000Z",27.78,29.58,27.78,"CORRETTIVO",1,0.0,null,47,5.6,108.0,80000.0,1015,4283.0,4.9,1.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T16:00:00.000000000Z",27.41,28.47,27.41,"CORRETTIVO",1,0.0,null,50,6.0,116.0,80000.0,1014,4283.0,5.6,0.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T17:00:00.000000000Z",26.86,26.51,26.86,"CORRETTIVO",1,0.0,null,55,5.7,125.0,80001.0,1014,4279.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T18:00:00.000000000Z",27.01,24.88,27.01,"CORRETTIVO",1,0.0,null,61,5.4,140.0,80001.0,1014,4266.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T19:00:00.000000000Z",26.14,23.3,26.14,"CORRETTIVO",1,0.0,null,74,4.8,150.0,80001.0,1014,4216.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T20:00:00.000000000Z",26.14,22.52,26.14,"CORRETTIVO",1,0.0,null,77,4.5,164.0,80002.0,1014,4190.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T21:00:00.000000000Z",25.1,21.81,25.1,"CORRETTIVO",1,0.0,null,79,4.1,177.0,80001.0,1014,4168.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T22:00:00.000000000Z",24.63,21.26,24.63,"CORRETTIVO",3,0.0,null,79,3.9,187.0,80000.0,1014,4140.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-21T23:00:00.000000000Z",23.36,20.79,23.36,"CORRETTIVO",3,0.0,null,77,4.0,198.0,80000.0,1014,4123.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T00:00:00.000000000Z",22.33,20.19,22.33,"CORRETTIVO",1,0.0,null,75,4.0,205.0,80000.0,1014,4106.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T01:00:00.000000000Z",21.78,19.4,21.78,"CORRETTIVO",1,0.0,null,75,3.9,207.0,80001.0,1014,4105.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T02:00:00.000000000Z",21.03,18.64,21.03,"CORRETTIVO",1,0.0,null,76,3.8,205.0,80001.0,1014,4120.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T03:00:00.000000000Z",20.55,18.01,20.55,"CORRETTIVO",1,0.0,null,77,3.9,201.0,80002.0,1014,4120.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T04:00:00.000000000Z",19.93,17.53,19.93,"CORRETTIVO",1,0.0,null,79,4.0,198.0,80001.0,1014,4107.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T05:00:00.000000000Z",19.16,17.13,19.16,"CORRETTIVO",1,0.0,null,81,4.2,194.0,80001.0,1014,4100.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T06:00:00.000000000Z",18.68,18.66,18.68,"CORRETTIVO",1,0.0,null,74,4.6,191.0,80001.0,1014,4101.0,5.5,0.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T07:00:00.000000000Z",18.2,23.16,18.2,"CORRETTIVO",4,0.0,null,61,4.5,181.0,80001.0,1013,4147.0,5.4,1.01,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T08:00:00.000000000Z",17.59,24.87,17.59,"PREVISIONE",4,0.0,null,53,5.2,179.0,80002.0,1013,4127.0,5.7,1.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T09:00:00.000000000Z",17.1,26.27,17.1,"PREVISIONE",3,0.0,null,51,5.3,177.0,80001.0,1012,4104.0,5.6,3.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T10:00:00.000000000Z",18.66,27.65,18.66,"PREVISIONE",3,0.0,null,48,5.2,173.0,80002.0,1012,4071.0,5.3,4.29,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T11:00:00.000000000Z",22.08,28.72,22.08,"PREVISIONE",3,0.0,null,45,4.8,170.0,80001.0,1012,3980.0,4.8,4.43,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T12:00:00.000000000Z",24.64,29.34,24.64,"PREVISIONE",4,0.0,null,44,4.2,166.0,80001.0,1012,3849.0,4.2,2.68,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T13:00:00.000000000Z",28.91,28.91,null,null,4,0.03,11.0,46,3.6,164.0,37528.0,1012,3723.0,3.6,0.55,0.0,3573.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T14:00:00.000000000Z",26.84,26.84,null,null,8,0.24,11.0,55,2.9,164.0,18675.0,1012,3668.0,2.5,0.08,2.9,3518.0,null,0.083,0.0,null,null]
[5097,"pesaro","2025-09-22T15:00:00.000000000Z",24.64,24.64,null,null,10,0.75,11.0,71,2.8,162.0,9402.0,1013,3677.0,2.1,0.02,13.9,3413.0,null,0.333,0.0,null,null]
[5097,"pesaro","2025-09-22T16:00:00.000000000Z",23.31,23.31,null,null,10,1.16,11.0,82,3.3,164.0,10025.0,1013,3700.0,3.0,0.01,21.5,3372.0,null,0.362,0.0,null,null]
[5097,"pesaro","2025-09-22T17:00:00.000000000Z",22.73,22.73,null,null,5,0.76,11.0,84,4.1,166.0,27554.0,1013,3707.0,3.9,0.0,18.6,3441.0,null,0.421,0.0,null,null]
[5097,"pesaro","2025-09-22T18:00:00.000000000Z",21.98,21.98,null,null,3,0.18,11.0,86,4.8,165.0,69968.0,1014,3734.0,5.1,0.0,5.7,3584.0,null,0.444,0.0,null,null]
[5097,"pesaro","2025-09-22T19:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,81,3.3,192.0,80002.0,1013,3766.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T20:00:00.000000000Z",21.59,21.59,null,null,3,0.0,null,82,3.3,198.0,80002.0,1014,3754.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T21:00:00.000000000Z",21.02,21.02,null,null,4,0.0,null,83,3.1,201.0,80001.0,1014,3730.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T22:00:00.000000000Z",20.83,20.83,null,null,8,0.0,null,83,3.0,203.0,80001.0,1014,3692.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-22T23:00:00.000000000Z",20.66,20.66,null,null,8,0.0,null,84,3.0,204.0,80001.0,1014,3663.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T00:00:00.000000000Z",20.48,20.48,null,null,8,0.0,null,84,2.9,207.0,80001.0,1014,3603.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T01:00:00.000000000Z",20.22,20.22,null,null,8,0.07,11.0,85,2.9,211.0,37183.0,1014,3586.0,3.7,0.0,0.0,3436.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T02:00:00.000000000Z",19.88,19.88,null,null,9,0.22,11.0,87,2.9,211.0,20131.0,1014,3558.0,3.7,0.0,0.0,3408.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T03:00:00.000000000Z",20.23,19.54,20.23,"CORRETTIVO",10,0.37,11.0,90,2.8,207.0,27365.0,1014,3551.0,3.3,0.0,0.0,3366.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T04:00:00.000000000Z",20.48,19.32,20.48,"PREVISIONE",10,0.48,11.0,91,2.6,196.0,24237.0,1015,3540.0,3.3,0.0,0.5,3329.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T05:00:00.000000000Z",20.22,19.14,20.22,"PREVISIONE",10,0.57,11.0,92,2.6,189.0,18975.0,1014,3528.0,3.1,0.0,1.3,3298.0,null,0.018,0.0,null,null]
[5097,"pesaro","2025-09-23T06:00:00.000000000Z",19.88,19.41,19.88,"PREVISIONE",10,0.67,11.0,92,2.7,182.0,27266.0,1014,3521.0,3.0,0.03,1.8,3271.0,null,0.015,0.0,null,null]
[5097,"pesaro","2025-09-23T07:00:00.000000000Z",19.56,20.91,19.56,"CORRETTIVO",10,0.51,11.0,91,3.7,156.0,34506.0,1014,3443.0,4.5,0.1,20.0,3225.0,null,0.961,0.0,null,null]
[5097,"pesaro","2025-09-23T08:00:00.000000000Z",19.32,21.46,19.32,"PREVISIONE",10,0.89,11.0,89,4.0,146.0,17593.0,1014,3426.0,4.5,0.29,30.6,3139.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T09:00:00.000000000Z",19.23,22.0,19.23,"CORRETTIVO",5,0.81,11.0,86,4.3,144.0,19088.0,1014,3427.0,4.4,0.71,32.9,3153.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T10:00:00.000000000Z",19.41,22.65,19.41,"PREVISIONE",5,0.65,11.0,80,4.5,140.0,20312.0,1014,3483.0,4.2,1.33,33.5,3237.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T11:00:00.000000000Z",20.25,23.28,20.25,"CORRETTIVO",5,0.35,11.0,77,4.4,129.0,22763.0,1014,3517.0,4.2,1.85,30.4,3336.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T12:00:00.000000000Z",21.46,23.78,21.46,"PREVISIONE",5,0.24,11.0,73,4.6,122.0,26207.0,1014,3553.0,4.3,2.1,27.3,3403.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T13:00:00.000000000Z",22.0,24.27,22.0,"PREVISIONE",5,0.17,11.0,70,4.4,114.0,36985.0,1013,3556.0,4.2,2.15,22.5,3406.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T14:00:00.000000000Z",22.65,24.6,22.65,"PREVISIONE",5,0.14,11.0,68,4.1,108.0,34669.0,1013,3551.0,3.9,1.35,24.2,3401.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T15:00:00.000000000Z",23.66,24.25,23.66,"CORRETTIVO",5,0.2,11.0,71,3.8,102.0,33012.0,1013,3555.0,3.6,0.55,25.8,3405.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-23T16:00:00.000000000Z",23.33,23.33,null,null,5,0.41,11.0,80,3.1,101.0,23913.0,1012,3541.0,3.2,0.04,34.9,3346.0,null,0.976,0.0,null,null]
[5097,"pesaro","2025-09-23T17:00:00.000000000Z",22.13,22.13,null,null,10,0.83,11.0,90,2.4,105.0,19513.0,1012,3526.0,2.4,0.0,38.5,3248.0,null,0.831,0.0,null,null]
[5097,"pesaro","2025-09-23T18:00:00.000000000Z",21.86,21.86,null,null,13,1.46,11.0,92,1.9,122.0,17444.0,1013,3528.0,2.0,0.0,41.3,3160.0,null,0.842,0.0,null,null]
[5097,"pesaro","2025-09-23T19:00:00.000000000Z",21.4,21.4,null,null,8,0.01,11.0,88,2.3,149.0,80002.0,1013,3442.0,2.7,0.0,0.0,3292.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T20:00:00.000000000Z",21.12,21.12,null,null,8,0.04,11.0,90,2.1,166.0,62160.0,1013,3414.0,2.9,0.0,0.0,3264.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-23T21:00:00.000000000Z",20.85,20.85,null,null,10,0.21,11.0,92,2.0,183.0,26386.0,1013,3391.0,2.9,0.0,11.4,3241.0,null,0.19,0.0,null,null]
[5097,"pesaro","2025-09-23T22:00:00.000000000Z",20.79,20.79,null,null,10,0.48,11.0,93,2.2,196.0,13389.0,1013,3379.0,2.8,0.0,23.4,3168.0,null,0.688,0.0,null,null]
[5097,"pesaro","2025-09-23T23:00:00.000000000Z",20.47,20.47,null,null,10,0.6,11.0,92,1.9,201.0,10561.0,1013,3354.0,2.2,0.0,25.0,3118.0,null,0.717,0.0,null,null]
[5097,"pesaro","2025-09-24T00:00:00.000000000Z",20.21,20.21,null,null,10,0.48,11.0,93,1.6,207.0,15840.0,1013,3320.0,1.6,0.0,21.7,3109.0,null,0.437,0.0,null,null]
[5097,"pesaro","2025-09-24T01:00:00.000000000Z",20.21,20.21,null,null,10,1.04,11.0,94,1.3,222.0,9515.0,1013,3319.0,1.4,0.0,29.2,3008.0,null,0.625,0.0,null,null]
[5097,"pesaro","2025-09-24T02:00:00.000000000Z",20.13,20.13,null,null,10,1.56,11.0,94,1.4,249.0,5231.0,1013,3318.0,1.3,0.0,37.0,2937.0,null,0.737,0.0,null,null]
[5097,"pesaro","2025-09-24T03:00:00.000000000Z",20.47,20.0,20.47,"PREVISIONE",10,1.69,11.0,94,1.9,267.0,5672.0,1013,3312.0,1.6,0.0,37.3,2916.0,null,0.834,0.0,null,null]
[5097,"pesaro","2025-09-24T04:00:00.000000000Z",20.79,19.86,20.79,"CORRETTIVO",5,1.59,11.0,94,2.1,273.0,4509.0,1013,3301.0,2.1,0.0,36.0,2916.0,null,0.975,0.0,null,null]
[5097,"pesaro","2025-09-24T05:00:00.000000000Z",20.7,19.44,20.7,"CORRETTIVO",5,1.57,11.0,94,2.5,277.0,4178.0,1013,3273.0,2.6,0.0,33.2,2891.0,null,0.994,0.0,null,null]
[5097,"pesaro","2025-09-24T06:00:00.000000000Z",20.37,19.54,20.37,"CORRETTIVO",5,1.64,11.0,94,2.9,278.0,15744.0,1013,3240.0,2.9,0.06,33.4,2850.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-24T07:00:00.000000000Z",20.0,20.1,20.0,"PREVISIONE",10,1.01,11.0,89,2.9,292.0,7446.0,1013,3223.0,2.5,0.11,34.7,2916.0,null,0.861,0.0,null,null]
[5097,"pesaro","2025-09-24T08:00:00.000000000Z",19.86,19.98,19.86,"PREVISIONE",10,1.31,11.0,88,3.1,295.0,10055.0,1013,3184.0,2.5,0.13,32.4,2835.0,null,0.565,0.0,null,null]
[5097,"pesaro","2025-09-24T09:00:00.000000000Z",19.44,19.94,19.44,"PREVISIONE",10,0.81,11.0,90,2.7,303.0,12767.0,1013,3180.0,2.3,0.27,22.8,2906.0,null,0.42,0.0,null,null]
[5097,"pesaro","2025-09-24T10:00:00.000000000Z",19.54,20.32,19.54,"PREVISIONE",10,0.45,11.0,87,2.4,308.0,14590.0,1013,3147.0,2.1,0.69,10.3,2942.0,null,0.133,0.0,null,null]
[5097,"pesaro","2025-09-24T11:00:00.000000000Z",18.61,20.83,18.61,"CORRETTIVO",10,0.44,11.0,84,2.1,309.0,13083.0,1013,3110.0,1.8,0.92,2.9,2908.0,null,0.045,0.0,null,null]
[5097,"pesaro","2025-09-24T12:00:00.000000000Z",17.65,21.16,17.65,"CORRETTIVO",10,0.61,11.0,82,1.6,310.0,16027.0,1013,3116.0,1.4,0.91,26.6,2878.0,null,0.475,0.0,null,null]
[5097,"pesaro","2025-09-24T13:00:00.000000000Z",18.28,21.3,18.28,"CORRETTIVO",5,0.58,11.0,78,0.9,291.0,17767.0,1013,3106.0,0.8,1.09,33.7,2873.0,null,0.983,0.0,null,null]
[5097,"pesaro","2025-09-24T14:00:00.000000000Z",18.76,21.49,18.76,"CORRETTIVO",5,0.42,11.0,75,0.9,221.0,44602.0,1013,3076.0,0.6,0.97,32.6,2878.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-24T15:00:00.000000000Z",20.51,21.5,20.51,"CORRETTIVO",3,0.11,11.0,74,1.5,188.0,80001.0,1013,3024.0,1.2,0.72,16.0,2874.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-24T16:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,75,2.1,188.0,80002.0,1013,2965.0,1.7,0.14,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T17:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,86,2.2,196.0,80000.0,1013,2891.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T18:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,89,2.2,214.0,80001.0,1013,2848.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T19:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,83,1.9,196.0,80001.0,1013,2824.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T20:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,86,2.0,233.0,80000.0,1013,2766.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T21:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,87,3.0,272.0,80002.0,1014,2707.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T22:00:00.000000000Z",18.17,18.17,null,null,1,0.0,null,83,4.0,286.0,80001.0,1014,2664.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-24T23:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,82,4.5,290.0,80002.0,1015,2634.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T00:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,81,4.5,288.0,80001.0,1015,2596.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T01:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,80,4.1,283.0,80002.0,1016,2516.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T02:00:00.000000000Z",15.21,15.21,null,null,3,0.0,null,79,3.6,276.0,80001.0,1016,2489.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T03:00:00.000000000Z",17.25,14.9,17.25,"PREVISIONE",4,0.0,null,78,3.3,267.0,80001.0,1016,2487.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T04:00:00.000000000Z",16.42,14.87,16.42,"PREVISIONE",3,0.0,null,77,3.1,255.0,80001.0,1016,2548.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T05:00:00.000000000Z",15.76,14.38,15.76,"PREVISIONE",1,0.0,null,77,2.9,243.0,80002.0,1016,2825.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T06:00:00.000000000Z",15.21,15.22,15.21,"PREVISIONE",1,0.0,null,73,2.9,236.0,80002.0,1016,2809.0,3.4,0.27,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T07:00:00.000000000Z",14.9,17.47,14.9,"PREVISIONE",1,0.0,null,71,2.6,217.0,80001.0,1016,2613.0,2.9,1.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T08:00:00.000000000Z",14.87,20.1,14.87,"PREVISIONE",1,0.0,null,54,2.6,219.0,80000.0,1016,2520.0,2.7,2.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T09:00:00.000000000Z",14.38,21.36,14.38,"PREVISIONE",1,0.0,null,47,2.5,223.0,80001.0,1016,2495.0,2.5,3.98,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T10:00:00.000000000Z",15.22,22.47,15.22,"PREVISIONE",1,0.0,null,43,2.1,235.0,80001.0,1016,2473.0,2.3,5.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T11:00:00.000000000Z",17.53,23.34,17.53,"PREVISIONE",1,0.0,null,40,1.4,240.0,80000.0,1016,2446.0,1.4,5.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T12:00:00.000000000Z",20.1,23.97,20.1,"PREVISIONE",4,0.0,null,38,0.7,236.0,80001.0,1016,2455.0,0.0,3.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T13:00:00.000000000Z",21.36,24.0,21.36,"PREVISIONE",4,0.0,null,39,1.5,110.0,80002.0,1016,2476.0,0.9,1.85,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T14:00:00.000000000Z",22.47,23.51,22.47,"PREVISIONE",8,0.0,null,42,3.1,83.0,80001.0,1016,2548.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-25T15:00:00.000000000Z",23.34,22.69,23.34,"PREVISIONE",8,0.01,11.0,45,3.6,80.0,74866.0,1016,2593.0,2.9,0.16,0.0,2443.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T16:00:00.000000000Z",23.97,21.89,23.97,"PREVISIONE",8,0.07,11.0,49,3.5,80.0,57403.0,1016,2582.0,3.3,0.03,0.0,2432.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T17:00:00.000000000Z",23.21,20.63,23.21,"CORRETTIVO",8,0.07,11.0,60,3.0,86.0,60248.0,1017,2550.0,3.4,0.0,0.2,2400.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T18:00:00.000000000Z",22.5,19.67,22.5,"CORRETTIVO",8,0.21,11.0,73,2.2,98.0,22894.0,1017,2602.0,2.9,0.0,2.8,2452.0,null,0.952,0.0,null,null]
[5097,"pesaro","2025-09-25T19:00:00.000000000Z",21.86,19.04,21.86,"CORRETTIVO",4,0.07,11.0,76,2.1,127.0,67728.0,1018,2610.0,2.7,0.0,0.6,2460.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T20:00:00.000000000Z",21.27,18.45,21.27,"CORRETTIVO",4,0.02,11.0,79,2.2,150.0,75473.0,1018,2626.0,2.4,0.0,0.6,2476.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T21:00:00.000000000Z",20.63,17.88,20.63,"PREVISIONE",3,0.03,11.0,79,1.7,177.0,67892.0,1018,2611.0,1.8,0.0,0.3,2461.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T22:00:00.000000000Z",19.21,17.27,19.21,"CORRETTIVO",3,0.04,11.0,79,1.1,195.0,70430.0,1018,2581.0,1.2,0.0,0.1,2431.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-25T23:00:00.000000000Z",17.23,16.87,17.23,"CORRETTIVO",4,0.0,null,80,0.8,225.0,80002.0,1018,2541.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T00:00:00.000000000Z",16.46,16.64,16.46,"CORRETTIVO",4,0.01,11.0,81,0.7,254.0,80001.0,1019,2518.0,0.8,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T01:00:00.000000000Z",16.47,16.52,16.47,"CORRETTIVO",4,0.0,null,82,0.8,256.0,80000.0,1019,2518.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T02:00:00.000000000Z",16.45,16.29,16.45,"CORRETTIVO",4,0.0,null,83,0.9,257.0,80000.0,1019,2519.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T03:00:00.000000000Z",16.04,16.08,16.04,"CORRETTIVO",4,0.0,null,83,0.9,249.0,80000.0,1019,2520.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T04:00:00.000000000Z",15.51,15.87,15.51,"CORRETTIVO",4,0.0,null,84,0.9,229.0,80002.0,1019,2515.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T05:00:00.000000000Z",15.85,15.61,15.85,"CORRETTIVO",4,0.0,null,85,1.0,217.0,63561.0,1019,2510.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T06:00:00.000000000Z",15.91,16.68,15.91,"CORRETTIVO",3,0.0,null,80,1.4,210.0,59838.0,1019,2515.0,1.4,0.24,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T07:00:00.000000000Z",15.31,18.22,15.31,"CORRETTIVO",3,0.0,null,75,2.6,182.0,80002.0,1019,2642.0,2.9,1.13,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T08:00:00.000000000Z",14.51,20.59,14.51,"CORRETTIVO",3,0.0,null,58,2.9,178.0,80001.0,1019,2677.0,2.9,2.45,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T09:00:00.000000000Z",14.09,21.9,14.09,"CORRETTIVO",1,0.0,null,51,2.8,178.0,80000.0,1019,2704.0,2.8,3.83,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T10:00:00.000000000Z",15.24,23.14,15.24,"CORRETTIVO",1,0.0,null,47,2.5,173.0,80001.0,1019,2701.0,2.6,4.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T11:00:00.000000000Z",15.97,24.21,15.97,"CORRETTIVO",1,0.0,null,44,2.2,167.0,80002.0,1019,2707.0,2.0,5.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T12:00:00.000000000Z",17.87,25.01,17.87,"CORRETTIVO",3,0.0,null,42,2.4,150.0,80001.0,1018,2686.0,1.9,4.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T13:00:00.000000000Z",19.31,25.33,19.31,"CORRETTIVO",4,0.0,null,42,3.5,131.0,80001.0,1018,2686.0,2.5,1.96,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T14:00:00.000000000Z",23.14,24.87,23.14,"PREVISIONE",8,0.0,null,44,4.4,123.0,80000.0,1018,2716.0,3.3,0.64,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T15:00:00.000000000Z",24.21,24.17,24.21,"PREVISIONE",8,0.0,null,47,4.9,122.0,80001.0,1018,2748.0,3.7,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T16:00:00.000000000Z",25.01,23.51,25.01,"PREVISIONE",8,0.0,null,50,4.7,130.0,69743.0,1018,2759.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T17:00:00.000000000Z",23.03,22.61,23.03,"CORRETTIVO",8,0.01,11.0,56,4.0,134.0,76966.0,1019,2753.0,3.4,0.0,0.0,2603.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T18:00:00.000000000Z",22.81,21.85,22.81,"CORRETTIVO",8,0.03,11.0,62,3.6,142.0,61818.0,1019,2760.0,2.8,0.0,3.9,2610.0,null,0.667,0.0,null,null]
[5097,"pesaro","2025-09-26T19:00:00.000000000Z",22.91,19.47,22.91,"CORRETTIVO",4,0.0,null,77,2.6,127.0,80001.0,1020,2844.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T20:00:00.000000000Z",22.33,18.91,22.33,"CORRETTIVO",3,0.0,null,80,2.1,141.0,80002.0,1020,2830.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T21:00:00.000000000Z",20.33,18.43,20.33,"CORRETTIVO",3,0.0,null,82,1.6,158.0,80000.0,1020,2827.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T22:00:00.000000000Z",19.09,17.96,19.09,"CORRETTIVO",3,0.0,null,84,1.3,180.0,80001.0,1019,2829.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-26T23:00:00.000000000Z",18.47,17.51,18.47,"CORRETTIVO",3,0.0,null,85,1.3,203.0,80000.0,1019,2835.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T00:00:00.000000000Z",18.17,16.96,18.17,"CORRETTIVO",3,0.0,null,87,1.3,225.0,80001.0,1019,2827.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T01:00:00.000000000Z",17.5,16.5,17.5,"CORRETTIVO",1,0.0,null,88,1.3,247.0,80001.0,1020,2806.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T02:00:00.000000000Z",16.51,16.06,16.51,"CORRETTIVO",1,0.0,null,89,1.4,262.0,80002.0,1020,2779.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T03:00:00.000000000Z",15.52,15.66,15.52,"CORRETTIVO",3,0.0,null,90,1.8,276.0,80002.0,1020,2751.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T04:00:00.000000000Z",15.17,15.45,15.17,"CORRETTIVO",3,0.0,null,91,2.1,287.0,80002.0,1020,2736.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T05:00:00.000000000Z",14.71,15.36,14.71,"CORRETTIVO",3,0.0,null,91,2.2,291.0,80002.0,1020,2728.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T06:00:00.000000000Z",14.72,16.46,14.72,"CORRETTIVO",3,0.0,null,89,2.4,294.0,80000.0,1020,2729.0,2.2,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T07:00:00.000000000Z",14.54,18.1,14.54,"CORRETTIVO",1,0.0,null,81,1.4,278.0,79820.0,1020,2771.0,1.2,1.11,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T08:00:00.000000000Z",14.11,20.45,14.11,"CORRETTIVO",1,0.0,null,68,1.4,304.0,80001.0,1020,2770.0,1.1,2.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T09:00:00.000000000Z",13.76,21.84,13.76,"CORRETTIVO",1,0.0,null,61,1.4,343.0,80001.0,1020,2771.0,1.0,3.77,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-27T10:00:00.000000000Z",14.35,22.72,14.35,"CORRETTIVO",1,0.02,11.0,56,1.3,13.0,57347.0,1019,2775.0,1.3,4.11,3.9,2625.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-27T11:00:00.000000000Z",17.07,23.24,17.07,"CORRETTIVO",1,0.01,11.0,54,1.9,32.0,54973.0,1019,2785.0,2.0,4.48,3.7,2635.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-27T12:00:00.000000000Z",20.45,23.49,20.45,"PREVISIONE",3,0.05,11.0,53,2.5,43.0,49861.0,1019,2801.0,2.6,3.67,7.7,2651.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-27T13:00:00.000000000Z",21.84,23.13,21.84,"PREVISIONE",5,0.18,11.0,55,2.9,56.0,62650.0,1019,2825.0,2.9,2.14,16.9,2675.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-27T14:00:00.000000000Z",22.72,22.37,22.72,"PREVISIONE",5,0.32,11.0,59,3.0,63.0,23952.0,1018,2842.0,2.8,1.22,19.2,2670.0,null,0.656,0.0,null,null]
[5097,"pesaro","2025-09-27T15:00:00.000000000Z",22.81,21.53,22.81,"CORRETTIVO",5,0.49,11.0,65,2.5,67.0,12171.0,1018,2850.0,2.3,0.35,24.2,2637.0,null,0.653,0.0,null,null]
[5097,"pesaro","2025-09-27T16:00:00.000000000Z",20.64,20.64,null,null,5,0.57,11.0,73,1.8,68.0,12205.0,1018,2839.0,1.7,0.05,28.5,2609.0,null,0.842,0.0,null,null]
[5097,"pesaro","2025-09-27T17:00:00.000000000Z",19.77,19.77,null,null,5,0.63,11.0,85,0.8,60.0,12114.0,1018,2813.0,0.7,0.0,30.4,2571.0,null,0.841,0.0,null,null]
[5097,"pesaro","2025-09-27T18:00:00.000000000Z",19.34,19.34,null,null,10,0.7,11.0,86,0.6,9.0,10134.0,1018,2788.0,0.6,0.0,32.7,2533.0,null,0.729,0.0,null,null]
[5097,"pesaro","2025-09-27T19:00:00.000000000Z",19.06,19.06,null,null,5,0.44,11.0,84,1.0,6.0,16990.0,1019,2766.0,1.2,0.0,33.0,2564.0,null,0.886,0.0,null,null]
[5097,"pesaro","2025-09-27T20:00:00.000000000Z",18.45,18.45,null,null,5,0.36,11.0,86,1.2,5.0,20759.0,1019,2736.0,1.1,0.0,33.4,2553.0,null,0.889,0.0,null,null]
[5097,"pesaro","2025-09-27T21:00:00.000000000Z",18.33,18.33,null,null,10,0.46,11.0,86,2.0,349.0,19002.0,1019,2715.0,2.0,0.0,35.3,2508.0,null,0.957,0.0,null,null]
[5097,"pesaro","2025-09-27T22:00:00.000000000Z",17.9,17.9,null,null,5,0.51,11.0,87,2.4,338.0,31088.0,1018,2690.0,2.5,0.0,34.5,2472.0,null,0.98,0.0,null,null]
[5097,"pesaro","2025-09-27T23:00:00.000000000Z",17.32,17.32,null,null,5,0.34,11.0,89,2.5,337.0,29593.0,1018,2663.0,2.7,0.0,25.4,2485.0,null,0.941,0.0,null,null]
[5097,"pesaro","2025-09-28T00:00:00.000000000Z",16.83,16.83,null,null,5,0.34,11.0,89,2.8,342.0,12659.0,1018,2635.0,3.2,0.0,30.0,2457.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-28T01:00:00.000000000Z",16.63,16.63,null,null,5,0.38,11.0,90,3.5,338.0,12024.0,1018,2611.0,3.9,0.0,30.5,2423.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-28T02:00:00.000000000Z",16.31,16.31,null,null,5,0.62,11.0,91,4.1,332.0,7192.0,1018,2588.0,4.7,0.0,32.8,2348.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-28T03:00:00.000000000Z",16.06,16.06,null,null,5,0.72,11.0,92,4.9,327.0,4531.0,1018,2576.0,5.4,0.0,31.7,2318.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-09-28T04:00:00.000000000Z",15.77,15.77,null,null,5,1.1,11.0,93,5.6,324.0,4425.0,1018,2558.0,6.0,0.0,31.9,2238.0,null,0.991,0.0,null,null]
[5097,"pesaro","2025-09-28T05:00:00.000000000Z",15.54,15.54,null,null,5,1.44,11.0,94,5.9,321.0,3589.0,1018,2543.0,6.6,0.0,28.1,2177.0,null,0.813,0.0,null,null]
[5097,"pesaro","2025-09-28T06:00:00.000000000Z",15.66,15.66,null,null,5,1.38,11.0,95,6.2,320.0,4022.0,1018,2539.0,6.8,0.07,6.7,2181.0,null,0.355,0.0,null,null]
[5097,"pesaro","2025-09-28T07:00:00.000000000Z",15.98,15.98,null,null,4,0.1,11.0,94,6.5,313.0,19162.0,1018,2575.0,6.9,0.61,14.7,2425.0,null,0.9,0.0,null,null]
[5097,"pesaro","2025-09-28T08:00:00.000000000Z",17.01,17.01,null,null,3,0.0,null,89,6.7,314.0,80001.0,1018,2596.0,7.2,2.34,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T09:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,75,7.1,320.0,80001.0,1017,2609.0,7.5,3.72,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T10:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,67,7.4,327.0,80001.0,1017,2566.0,8.0,4.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T11:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,62,7.4,334.0,80001.0,1017,2596.0,8.1,5.12,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T12:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,60,7.2,341.0,80001.0,1017,2642.0,8.0,4.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T13:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,58,6.9,345.0,80001.0,1017,2697.0,7.8,3.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T14:00:00.000000000Z",21.77,21.77,null,null,3,0.0,null,58,6.6,348.0,80002.0,1017,2746.0,7.4,2.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T15:00:00.000000000Z",21.28,21.28,null,null,3,0.0,null,60,6.0,350.0,80001.0,1016,2797.0,6.8,0.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T16:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,61,5.4,351.0,80001.0,1016,2854.0,6.3,0.1,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T17:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,71,4.8,350.0,80001.0,1016,2919.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T18:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,78,4.5,348.0,80001.0,1017,2979.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T19:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,84,4.7,335.0,80002.0,1017,2990.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T20:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,86,4.8,334.0,80002.0,1017,2978.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T21:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,87,4.7,333.0,80001.0,1017,2953.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T22:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,87,4.7,335.0,80000.0,1017,2946.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-28T23:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,88,4.5,335.0,80001.0,1017,2924.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T00:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,88,4.4,337.0,80000.0,1017,2920.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T01:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,88,4.3,338.0,80002.0,1017,2936.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T02:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,88,4.1,340.0,80001.0,1017,2928.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T03:00:00.000000000Z",15.75,14.95,15.75,"PREVISIONE",1,0.0,null,88,3.9,342.0,80002.0,1017,2866.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T04:00:00.000000000Z",15.56,14.74,15.56,"PREVISIONE",1,0.0,null,88,3.5,344.0,80000.0,1017,2797.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T05:00:00.000000000Z",15.35,14.5,15.35,"PREVISIONE",1,0.0,null,88,3.3,342.0,80001.0,1017,2744.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T06:00:00.000000000Z",15.52,15.27,15.52,"CORRETTIVO",1,0.0,null,87,3.3,340.0,80001.0,1017,2702.0,4.2,0.21,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T07:00:00.000000000Z",14.95,17.09,14.95,"PREVISIONE",1,0.0,null,83,4.3,327.0,80001.0,1017,2807.0,5.0,1.08,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T08:00:00.000000000Z",14.74,19.09,14.74,"PREVISIONE",1,0.0,null,73,4.3,332.0,80000.0,1018,2777.0,4.9,2.39,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T09:00:00.000000000Z",14.5,20.45,14.5,"PREVISIONE",1,0.0,null,66,4.2,341.0,80001.0,1018,2749.0,4.8,3.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T10:00:00.000000000Z",15.27,21.39,15.27,"PREVISIONE",1,0.0,null,62,4.3,351.0,80001.0,1018,2725.0,4.7,4.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T11:00:00.000000000Z",17.25,22.02,17.25,"PREVISIONE",3,0.0,null,57,4.0,3.0,80002.0,1018,2728.0,4.6,4.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T12:00:00.000000000Z",19.02,22.31,19.02,"CORRETTIVO",1,0.0,null,56,3.9,13.0,80001.0,1018,2770.0,4.3,4.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T13:00:00.000000000Z",20.37,22.37,20.37,"CORRETTIVO",1,0.0,null,53,3.5,22.0,80000.0,1018,2835.0,4.1,3.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T14:00:00.000000000Z",21.39,22.14,21.39,"PREVISIONE",1,0.0,null,52,3.2,30.0,80001.0,1018,2909.0,3.6,2.18,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T15:00:00.000000000Z",21.37,21.64,21.37,"CORRETTIVO",1,0.0,null,52,2.9,36.0,80002.0,1018,2948.0,3.0,0.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T16:00:00.000000000Z",21.66,20.87,21.66,"CORRETTIVO",1,0.0,null,55,2.3,49.0,80001.0,1018,2958.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T17:00:00.000000000Z",21.72,18.96,21.72,"CORRETTIVO",1,0.0,null,67,1.6,63.0,80002.0,1018,2952.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T18:00:00.000000000Z",22.07,18.13,22.07,"CORRETTIVO",1,0.0,null,71,1.3,86.0,80002.0,1019,2943.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T19:00:00.000000000Z",21.64,17.43,21.64,"PREVISIONE",1,0.0,null,74,1.2,104.0,80001.0,1019,2930.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T20:00:00.000000000Z",20.87,16.82,20.87,"PREVISIONE",1,0.0,null,77,1.3,108.0,80001.0,1019,2920.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T21:00:00.000000000Z",18.96,16.28,18.96,"PREVISIONE",1,0.0,null,79,1.3,117.0,80001.0,1019,2923.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T22:00:00.000000000Z",18.13,15.79,18.13,"PREVISIONE",1,0.0,null,81,1.5,122.0,80001.0,1019,2918.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-29T23:00:00.000000000Z",17.13,15.35,17.13,"CORRETTIVO",1,0.0,null,83,1.7,130.0,80001.0,1019,2910.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T00:00:00.000000000Z",16.52,14.98,16.52,"CORRETTIVO",1,0.0,null,84,1.8,137.0,80000.0,1019,2892.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T01:00:00.000000000Z",14.81,14.65,14.81,"CORRETTIVO",1,0.0,null,85,1.9,145.0,80000.0,1019,2871.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T02:00:00.000000000Z",13.93,14.32,13.93,"CORRETTIVO",1,0.0,null,86,2.1,152.0,80001.0,1019,2838.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T03:00:00.000000000Z",13.45,14.02,13.45,"CORRETTIVO",1,0.0,null,87,2.4,158.0,80000.0,1019,2803.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T04:00:00.000000000Z",12.95,13.76,12.95,"CORRETTIVO",1,0.0,null,88,2.8,159.0,80002.0,1019,2776.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T05:00:00.000000000Z",12.57,13.53,12.57,"CORRETTIVO",1,0.0,null,89,3.1,159.0,80000.0,1019,2747.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T06:00:00.000000000Z",12.27,14.53,12.27,"CORRETTIVO",1,0.0,null,88,3.4,159.0,80002.0,1019,2719.0,4.2,0.2,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T07:00:00.000000000Z",12.28,17.1,12.28,"CORRETTIVO",1,0.0,null,77,3.4,156.0,80002.0,1019,2661.0,3.9,1.07,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T08:00:00.000000000Z",11.79,19.93,11.79,"CORRETTIVO",1,0.0,null,64,3.8,151.0,80000.0,1019,2646.0,3.9,2.38,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T09:00:00.000000000Z",11.56,21.42,11.56,"CORRETTIVO",1,0.0,null,55,4.2,146.0,80001.0,1019,2640.0,4.2,3.69,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T10:00:00.000000000Z",12.5,22.57,12.5,"CORRETTIVO",1,0.0,null,51,4.4,135.0,80001.0,1019,2641.0,4.2,4.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T11:00:00.000000000Z",14.59,23.38,14.59,"CORRETTIVO",3,0.0,null,47,4.4,125.0,80002.0,1019,2646.0,3.9,4.7,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T12:00:00.000000000Z",17.26,23.85,17.26,"CORRETTIVO",3,0.0,null,45,4.5,112.0,80001.0,1018,2650.0,3.8,4.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T13:00:00.000000000Z",21.42,23.99,21.42,"PREVISIONE",3,0.0,null,45,4.9,104.0,80001.0,1018,2659.0,4.1,3.22,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T14:00:00.000000000Z",22.57,23.73,22.57,"PREVISIONE",3,0.0,null,46,5.1,100.0,80000.0,1018,2660.0,4.5,1.93,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T15:00:00.000000000Z",23.38,23.09,23.38,"PREVISIONE",3,0.0,null,47,5.4,99.0,80001.0,1018,2667.0,4.9,0.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T16:00:00.000000000Z",21.55,21.55,null,null,8,0.0,null,56,6.4,99.0,24200.0,1018,2755.0,7.6,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T17:00:00.000000000Z",19.95,19.95,null,null,8,0.0,null,63,6.2,98.0,24200.0,1018,2733.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T18:00:00.000000000Z",18.64,18.64,null,null,8,0.0,null,70,5.6,96.0,24200.0,1018,2724.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T19:00:00.000000000Z",18.15,18.15,null,null,8,0.0,null,73,5.0,98.0,24200.0,1018,2717.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T20:00:00.000000000Z",17.65,17.65,null,null,8,0.0,null,77,4.6,92.0,24200.0,1018,2709.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T21:00:00.000000000Z",17.47,17.47,null,null,8,0.0,null,79,4.5,86.0,24000.0,1018,2699.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-09-30T22:00:00.000000000Z",17.1,17.1,null,null,8,0.2,11.0,82,4.6,74.0,24200.0,1018,2677.0,6.0,0.0,9.7,2518.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-09-30T23:00:00.000000000Z",16.13,16.13,null,null,8,0.2,11.0,90,5.3,65.0,24000.0,1018,2683.0,6.9,0.0,11.0,2340.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-10-01T00:00:00.000000000Z",15.81,15.81,null,null,10,0.7,11.0,92,5.5,64.0,24000.0,1018,2662.0,7.2,0.0,19.1,2381.0,null,1.0,0.0,null,null]
[5097,"pesaro","2025-10-01T01:00:00.000000000Z",15.73,15.73,null,null,10,0.5,11.0,94,5.7,65.0,24200.0,1018,2642.0,7.5,0.0,12.7,2364.0,null,0.4,0.0,null,null]
[5097,"pesaro","2025-10-01T02:00:00.000000000Z",15.42,15.42,null,null,10,0.5,11.0,94,5.9,61.0,24200.0,1018,2609.0,7.6,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T03:00:00.000000000Z",15.66,15.66,null,null,10,0.8,11.0,94,6.0,53.0,24200.0,1018,2588.0,7.7,0.0,7.3,2205.0,null,0.5,0.0,null,null]
[5097,"pesaro","2025-10-01T04:00:00.000000000Z",15.81,15.84,15.81,"PREVISIONE",10,1.22,11.0,93,6.4,73.0,24000.0,1017,2554.0,8.4,0.0,27.9,2123.0,null,0.749,0.0,null,null]
[5097,"pesaro","2025-10-01T05:00:00.000000000Z",15.85,15.74,15.85,"CORRETTIVO",10,0.91,11.0,94,6.1,66.0,23800.0,1017,2540.0,8.0,0.0,24.7,2156.0,null,0.723,0.0,null,null]
[5097,"pesaro","2025-10-01T06:00:00.000000000Z",15.42,15.56,15.42,"PREVISIONE",10,2.34,11.0,95,6.0,55.0,16900.0,1017,2454.0,7.8,0.0,28.3,1995.0,null,0.301,0.0,null,null]
[5097,"pesaro","2025-10-01T07:00:00.000000000Z",15.93,16.04,15.93,"CORRETTIVO",10,2.16,11.0,93,7.2,48.0,22100.0,1017,2445.0,9.3,0.02,25.2,1975.0,null,0.294,0.0,null,null]
[5097,"pesaro","2025-10-01T08:00:00.000000000Z",16.33,15.91,16.33,"CORRETTIVO",10,1.46,11.0,93,9.3,53.0,24200.0,1018,2375.0,11.8,0.03,13.8,1895.0,null,0.409,0.0,null,null]
[5097,"pesaro","2025-10-01T09:00:00.000000000Z",15.76,15.97,15.76,"CORRETTIVO",10,0.93,11.0,92,8.7,54.0,20900.0,1018,2341.0,11.0,0.03,0.0,1805.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T10:00:00.000000000Z",15.44,16.01,15.44,"PREVISIONE",10,0.78,11.0,89,7.7,51.0,24200.0,1019,2364.0,9.8,0.1,0.0,1804.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T11:00:00.000000000Z",15.9,15.85,15.9,"CORRETTIVO",9,0.28,11.0,88,6.8,50.0,24200.0,1020,2325.0,8.5,0.3,0.0,1793.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T12:00:00.000000000Z",15.93,15.3,15.93,"CORRETTIVO",8,0.07,11.0,86,6.8,48.0,24200.0,1020,2316.0,8.3,0.77,0.0,1854.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T13:00:00.000000000Z",15.99,15.83,15.99,"CORRETTIVO",8,0.0,null,81,7.4,49.0,24200.0,1020,2299.0,9.0,0.84,0.0,2041.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T14:00:00.000000000Z",16.03,16.88,16.03,"CORRETTIVO",8,0.0,null,72,7.5,47.0,24200.0,1020,2278.0,9.1,0.66,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T15:00:00.000000000Z",15.85,17.46,15.85,"PREVISIONE",4,0.0,null,63,7.1,44.0,24200.0,1020,2235.0,8.7,0.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T16:00:00.000000000Z",15.3,17.0,15.3,"PREVISIONE",1,0.0,null,59,7.2,40.0,24200.0,1021,2213.0,8.8,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T17:00:00.000000000Z",16.52,15.77,16.52,"CORRETTIVO",4,0.0,null,64,7.4,39.0,24200.0,1021,2118.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T18:00:00.000000000Z",16.93,15.37,16.93,"CORRETTIVO",1,0.0,null,66,8.3,44.0,24200.0,1021,2045.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T19:00:00.000000000Z",17.46,15.13,17.46,"PREVISIONE",1,0.0,null,66,9.5,48.0,24200.0,1022,1967.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T20:00:00.000000000Z",17.0,14.91,17.0,"PREVISIONE",1,0.0,null,68,9.6,46.0,24200.0,1022,1932.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T21:00:00.000000000Z",15.77,14.68,15.77,"PREVISIONE",1,0.0,null,69,10.0,47.0,24200.0,1022,1916.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T22:00:00.000000000Z",15.64,14.32,15.64,"CORRETTIVO",1,0.0,null,73,9.7,46.0,24200.0,1022,1896.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-01T23:00:00.000000000Z",16.0,13.84,16.0,"CORRETTIVO",1,0.0,null,76,9.0,44.0,24200.0,1022,1886.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T00:00:00.000000000Z",15.81,13.57,15.81,"CORRETTIVO",1,0.01,11.0,78,8.7,42.0,24200.0,1022,1868.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T01:00:00.000000000Z",15.41,13.26,15.41,"CORRETTIVO",1,0.0,null,79,9.6,35.0,24200.0,1021,1831.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T02:00:00.000000000Z",15.15,12.87,15.15,"CORRETTIVO",3,0.0,null,80,9.6,36.0,24200.0,1022,1789.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T03:00:00.000000000Z",14.9,12.78,14.9,"CORRETTIVO",3,0.01,11.0,81,9.6,36.0,24200.0,1022,1766.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T04:00:00.000000000Z",14.59,13.04,14.59,"CORRETTIVO",3,0.02,11.0,77,10.7,37.0,24200.0,1022,1720.0,13.6,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T05:00:00.000000000Z",14.27,12.55,14.27,"CORRETTIVO",4,0.04,11.0,77,10.9,39.0,24200.0,1022,1694.0,14.0,0.04,0.0,1478.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T06:00:00.000000000Z",14.14,12.69,14.14,"CORRETTIVO",3,0.07,11.0,78,11.1,40.0,24200.0,1022,1699.0,14.2,0.47,0.0,1486.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T07:00:00.000000000Z",14.16,14.07,14.16,"CORRETTIVO",4,0.05,11.0,74,11.3,40.0,24200.0,1022,1715.0,14.1,1.44,0.0,1463.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T08:00:00.000000000Z",14.0,14.72,14.0,"CORRETTIVO",4,0.04,11.0,66,10.8,39.0,24200.0,1023,1716.0,13.4,2.79,0.0,1515.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T09:00:00.000000000Z",13.89,14.92,13.89,"CORRETTIVO",3,0.04,11.0,66,10.8,37.0,24200.0,1023,1711.0,13.2,4.06,0.0,1478.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T10:00:00.000000000Z",13.95,15.54,13.95,"CORRETTIVO",1,0.02,11.0,61,10.5,36.0,24200.0,1023,1723.0,12.8,4.75,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T11:00:00.000000000Z",14.13,16.09,14.13,"CORRETTIVO",1,0.0,null,56,10.2,37.0,24200.0,1023,1733.0,12.4,4.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T12:00:00.000000000Z",14.72,16.27,14.72,"PREVISIONE",1,0.0,null,52,9.8,38.0,24200.0,1023,1701.0,11.8,4.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T13:00:00.000000000Z",14.92,16.23,14.92,"PREVISIONE",1,0.0,null,50,9.4,39.0,24200.0,1023,1689.0,11.4,2.94,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T14:00:00.000000000Z",15.54,15.98,15.54,"PREVISIONE",1,0.0,null,50,8.8,41.0,24200.0,1023,1691.0,10.6,1.56,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T15:00:00.000000000Z",16.09,15.9,16.09,"PREVISIONE",1,0.0,null,48,7.9,41.0,24200.0,1023,1707.0,9.6,0.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T16:00:00.000000000Z",15.97,15.51,15.97,"CORRETTIVO",1,0.0,null,49,7.4,41.0,24200.0,1023,1724.0,9.0,0.03,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T17:00:00.000000000Z",16.23,14.81,16.23,"PREVISIONE",1,0.0,null,52,7.2,42.0,24000.0,1023,1727.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T18:00:00.000000000Z",15.98,14.26,15.98,"PREVISIONE",1,0.0,null,58,7.5,44.0,24200.0,1023,1782.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T19:00:00.000000000Z",15.9,13.8,15.9,"PREVISIONE",1,0.0,null,63,7.9,45.0,24200.0,1023,1785.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T20:00:00.000000000Z",15.51,13.33,15.51,"PREVISIONE",3,0.0,null,67,7.7,46.0,24200.0,1023,1759.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T21:00:00.000000000Z",14.81,13.0,14.81,"PREVISIONE",3,0.02,11.0,67,7.4,47.0,24200.0,1023,1722.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T22:00:00.000000000Z",14.26,12.58,14.26,"PREVISIONE",1,0.0,null,69,7.2,42.0,24200.0,1023,1650.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-02T23:00:00.000000000Z",13.8,12.43,13.8,"PREVISIONE",1,0.0,null,68,7.4,39.0,24200.0,1023,1600.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T00:00:00.000000000Z",13.33,12.26,13.33,"PREVISIONE",3,0.0,null,68,7.5,46.0,24200.0,1023,1576.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T01:00:00.000000000Z",13.0,11.96,13.0,"PREVISIONE",1,0.0,null,67,9.1,37.0,24200.0,1022,1564.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T02:00:00.000000000Z",12.58,11.63,12.58,"PREVISIONE",1,0.0,null,68,8.4,39.0,24200.0,1023,1564.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T03:00:00.000000000Z",13.06,11.35,13.06,"CORRETTIVO",1,0.0,null,69,7.8,39.0,24200.0,1023,1568.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T04:00:00.000000000Z",12.89,11.32,12.89,"CORRETTIVO",1,0.0,null,68,7.7,45.0,24200.0,1022,1550.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T05:00:00.000000000Z",12.59,11.19,12.59,"CORRETTIVO",1,0.0,null,68,7.7,45.0,24200.0,1022,1531.0,9.9,0.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T06:00:00.000000000Z",12.7,11.52,12.7,"CORRETTIVO",1,0.0,null,69,7.6,35.0,24200.0,1022,1552.0,9.6,0.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T07:00:00.000000000Z",12.85,13.34,12.85,"CORRETTIVO",1,0.0,null,61,8.0,38.0,24200.0,1022,1579.0,9.8,1.6,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T08:00:00.000000000Z",12.97,14.53,12.97,"CORRETTIVO",4,0.0,null,51,7.9,35.0,24200.0,1022,1593.0,9.5,2.09,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T09:00:00.000000000Z",12.86,15.31,12.86,"CORRETTIVO",4,0.0,null,46,7.5,34.0,24200.0,1022,1623.0,9.0,1.97,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T10:00:00.000000000Z",13.4,15.86,13.4,"CORRETTIVO",4,0.0,null,44,7.0,32.0,24200.0,1021,1638.0,8.2,1.87,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T11:00:00.000000000Z",14.07,16.25,14.07,"CORRETTIVO",4,0.0,null,41,6.3,30.0,24200.0,1021,1628.0,7.4,4.3,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T12:00:00.000000000Z",14.6,16.52,14.6,"CORRETTIVO",1,0.0,null,40,5.8,28.0,24200.0,1021,1656.0,6.8,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T13:00:00.000000000Z",15.31,16.53,15.31,"CORRETTIVO",1,0.0,null,41,5.4,24.0,24200.0,1021,1736.0,6.3,2.91,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T14:00:00.000000000Z",15.86,16.54,15.86,"PREVISIONE",1,0.0,null,42,4.8,20.0,24200.0,1020,1831.0,5.6,1.53,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T15:00:00.000000000Z",16.25,16.38,16.25,"PREVISIONE",1,0.0,null,44,4.0,14.0,24200.0,1020,1980.0,4.7,0.46,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-03T16:00:00.000000000Z",16.52,15.51,16.52,"PREVISIONE",1,0.0,null,50,3.2,346.0,46893.0,1019,2132.0,5.7,0.25,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T17:00:00.000000000Z",16.53,13.44,16.53,"PREVISIONE",1,0.0,null,62,2.2,336.0,46335.0,1019,2213.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T18:00:00.000000000Z",16.54,12.62,16.54,"PREVISIONE",1,0.0,null,68,1.8,312.0,45130.0,1020,2252.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T19:00:00.000000000Z",16.38,11.95,16.38,"PREVISIONE",1,0.0,null,73,1.5,289.0,44451.0,1020,2257.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T20:00:00.000000000Z",15.56,11.48,15.56,"PREVISIONE",1,0.0,null,75,1.7,269.0,43377.0,1021,2217.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T21:00:00.000000000Z",13.81,11.29,13.81,"CORRETTIVO",1,0.0,null,73,2.5,257.0,44468.0,1020,2222.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T22:00:00.000000000Z",13.71,11.0,13.71,"CORRETTIVO",1,0.0,null,71,2.9,257.0,45168.0,1020,2360.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-03T23:00:00.000000000Z",12.1,10.7,12.1,"PREVISIONE",3,0.0,null,72,3.0,255.0,44488.0,1020,2420.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T00:00:00.000000000Z",11.65,10.27,11.65,"PREVISIONE",1,0.0,null,74,2.9,252.0,44028.0,1020,2456.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T01:00:00.000000000Z",11.23,9.84,11.23,"CORRETTIVO",1,0.0,null,76,2.7,242.0,42953.0,1020,2517.0,4.4,0.0,0.0,null,"",9.58,9.58,null,null]
[5097,"pesaro","2025-10-04T02:00:00.000000000Z",10.31,9.4,10.31,"CORRETTIVO",1,0.0,null,77,2.6,232.0,42963.0,1019,2573.0,3.4,0.0,0.0,null,"",9.07,9.07,null,null]
[5097,"pesaro","2025-10-04T03:00:00.000000000Z",8.99,9.09,8.99,"CORRETTIVO",1,0.0,null,77,2.7,229.0,42972.0,1019,2610.0,3.0,0.0,0.0,null,"",8.78,8.78,null,null]
[5097,"pesaro","2025-10-04T04:00:00.000000000Z",8.61,8.82,8.61,"CORRETTIVO",1,0.0,null,79,2.5,231.0,41356.0,1019,2682.0,2.5,0.0,0.0,null,"",8.5,8.5,null,null]
[5097,"pesaro","2025-10-04T05:00:00.000000000Z",7.92,8.67,7.92,"CORRETTIVO",1,0.0,null,80,2.3,228.0,41365.0,1018,2743.0,2.6,0.0,0.0,null,"",8.45,8.45,null,null]
[5097,"pesaro","2025-10-04T06:00:00.000000000Z",7.62,9.48,7.62,"CORRETTIVO",1,0.0,null,79,2.6,227.0,42120.0,1018,2803.0,3.0,0.0,0.0,null,"",9.24,9.24,null,null]
[5097,"pesaro","2025-10-04T07:00:00.000000000Z",7.17,12.94,7.17,"CORRETTIVO",1,0.0,null,69,2.5,222.0,43479.0,1019,2899.0,3.4,0.62,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T08:00:00.000000000Z",6.81,15.84,6.81,"CORRETTIVO",4,0.0,null,58,2.1,188.0,46477.0,1018,2962.0,3.2,1.62,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T09:00:00.000000000Z",6.71,17.36,6.71,"CORRETTIVO",4,0.0,null,50,2.2,178.0,48051.0,1017,3027.0,2.9,2.97,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T10:00:00.000000000Z",7.71,18.74,7.71,"CORRETTIVO",4,0.0,null,44,2.0,174.0,48063.0,1017,3138.0,2.6,4.14,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T11:00:00.000000000Z",11.55,20.02,11.55,"CORRETTIVO",4,0.0,null,40,1.7,182.0,50323.0,1016,3206.0,2.3,4.71,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T12:00:00.000000000Z",14.59,20.74,14.59,"CORRETTIVO",4,0.0,null,38,1.8,219.0,51609.0,1015,3349.0,2.6,3.91,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T13:00:00.000000000Z",17.02,21.17,17.02,"CORRETTIVO",4,0.0,null,37,2.7,232.0,51617.0,1014,3465.0,3.9,3.41,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T14:00:00.000000000Z",18.74,21.12,18.74,"PREVISIONE",4,0.0,null,38,3.6,228.0,51629.0,1014,3597.0,5.2,2.16,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T15:00:00.000000000Z",20.02,20.89,20.02,"PREVISIONE",4,0.0,null,42,3.8,231.0,48108.0,1013,3673.0,6.2,0.69,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T16:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,48,2.6,229.0,48119.0,1013,3730.0,5.7,0.19,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T17:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,55,3.1,223.0,47432.0,1013,3762.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T18:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,58,3.1,207.0,46874.0,1012,3800.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T19:00:00.000000000Z",15.67,15.67,null,null,1,0.0,null,61,3.1,197.0,46883.0,1012,3857.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T20:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,59,3.7,209.0,48156.0,1012,3858.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T21:00:00.000000000Z",15.51,15.51,null,null,4,0.0,null,52,3.8,207.0,50123.0,1012,3776.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T22:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,51,4.3,192.0,50133.0,1012,3760.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-04T23:00:00.000000000Z",15.04,15.04,null,null,4,0.0,null,56,4.1,192.0,47489.0,1010,3714.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T00:00:00.000000000Z",15.23,15.23,null,null,8,0.0,null,63,3.2,177.0,44726.0,1010,3637.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T01:00:00.000000000Z",15.34,15.34,null,null,4,0.083,11.0,70,2.7,140.0,43849.0,1008,3564.0,5.4,0.0,49.6,3329.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T02:00:00.000000000Z",15.0,15.0,null,null,8,0.21,11.0,77,3.7,131.0,43392.0,1007,3558.0,6.7,0.0,60.5,3265.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T03:00:00.000000000Z",15.27,15.14,15.27,"PREVISIONE",4,0.013,null,78,3.3,165.0,44285.0,1007,3577.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T04:00:00.000000000Z",15.88,15.91,15.88,"CORRETTIVO",4,-0.003,null,80,4.7,195.0,44765.0,1006,3575.0,8.6,0.0,0.0,1612.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T05:00:00.000000000Z",15.85,16.23,15.85,"CORRETTIVO",4,0.0,null,81,4.8,200.0,43219.0,1006,3436.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T06:00:00.000000000Z",15.56,16.6,15.56,"CORRETTIVO",4,0.055,null,81,4.7,201.0,43228.0,1006,3157.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T07:00:00.000000000Z",16.86,17.81,16.86,"CORRETTIVO",4,0.098,11.0,81,4.4,228.0,12638.0,1006,2966.0,7.1,0.22,31.4,2767.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T08:00:00.000000000Z",16.5,15.79,16.5,"CORRETTIVO",10,1.4,11.0,90,10.0,273.0,2044.0,1007,2870.0,15.2,0.59,52.3,2370.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T09:00:00.000000000Z",16.16,14.89,16.16,"PREVISIONE",10,2.323,11.0,88,12.8,336.0,5318.0,1010,2600.0,19.6,0.41,45.5,2103.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T10:00:00.000000000Z",16.43,14.68,16.43,"CORRETTIVO",10,0.725,11.0,81,12.1,336.0,8918.0,1011,2457.0,17.9,0.43,32.9,2131.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T11:00:00.000000000Z",16.8,14.84,16.8,"PREVISIONE",10,0.543,11.0,77,11.2,350.0,14459.0,1012,2148.0,16.1,0.56,43.2,1873.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T12:00:00.000000000Z",13.07,15.1,13.07,"CORRETTIVO",9,0.332,11.0,73,10.1,352.0,15077.0,1012,2160.0,14.5,1.23,41.8,1895.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T13:00:00.000000000Z",14.63,15.19,14.63,"CORRETTIVO",9,0.228,11.0,66,8.7,2.0,35144.0,1013,1980.0,12.5,2.38,33.2,1774.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T14:00:00.000000000Z",14.61,15.89,14.61,"CORRETTIVO",4,0.045,11.0,60,5.5,350.0,44860.0,1013,1993.0,7.7,1.25,13.2,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T15:00:00.000000000Z",14.84,15.76,14.84,"PREVISIONE",4,0.008,11.0,61,4.9,338.0,44869.0,1013,2017.0,7.0,0.44,1.2,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T16:00:00.000000000Z",15.15,15.15,null,null,3,0.0,null,64,4.4,340.0,41889.0,1014,2061.0,7.2,0.18,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T17:00:00.000000000Z",13.86,13.86,null,null,3,0.0,null,72,4.0,343.0,42473.0,1014,2102.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T18:00:00.000000000Z",13.42,13.42,null,null,1,0.0,11.0,77,3.4,339.0,37573.0,1015,2093.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T19:00:00.000000000Z",12.98,12.98,null,null,3,0.0,11.0,80,3.2,331.0,16795.0,1015,2091.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T20:00:00.000000000Z",12.69,12.69,null,null,3,0.018,11.0,83,2.9,327.0,13139.0,1016,2089.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T21:00:00.000000000Z",12.11,12.11,null,null,3,0.015,11.0,86,2.4,293.0,22456.0,1017,2118.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T22:00:00.000000000Z",11.58,11.58,null,null,3,0.033,11.0,87,1.9,283.0,23621.0,1017,2113.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-05T23:00:00.000000000Z",11.21,11.21,null,null,3,0.013,11.0,87,2.0,264.0,30121.0,1017,2123.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T00:00:00.000000000Z",10.8,10.8,null,null,3,0.01,null,87,2.3,247.0,40054.0,1017,2133.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T01:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,86,2.4,257.0,40062.0,1018,2100.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T02:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,85,2.1,254.0,40072.0,1018,2081.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T03:00:00.000000000Z",11.45,10.22,11.45,"CORRETTIVO",1,0.0,null,85,2.2,247.0,39579.0,1018,2086.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T04:00:00.000000000Z",10.88,9.35,10.88,"CORRETTIVO",1,0.0,null,90,2.3,254.0,36292.0,1019,2108.0,4.5,0.0,0.0,null,"",9.3,9.3,null,null]
[5097,"pesaro","2025-10-06T05:00:00.000000000Z",10.54,9.1,10.54,"PREVISIONE",1,0.0,null,90,2.1,243.0,33024.0,1019,2098.0,3.7,0.0,0.0,null,"",9.02,9.02,null,null]
[5097,"pesaro","2025-10-06T06:00:00.000000000Z",10.48,9.47,10.48,"PREVISIONE",1,0.0,11.0,89,2.2,237.0,34737.0,1019,2088.0,3.0,0.0,0.0,null,"",9.38,9.38,null,null]
[5097,"pesaro","2025-10-06T07:00:00.000000000Z",10.19,12.52,10.19,"CORRETTIVO",1,0.0,null,80,2.2,243.0,41842.0,1020,2144.0,3.0,0.56,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T08:00:00.000000000Z",9.95,15.2,9.95,"PREVISIONE",1,0.0,null,66,1.8,274.0,45722.0,1020,2143.0,2.6,1.51,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T09:00:00.000000000Z",9.29,16.85,9.29,"CORRETTIVO",1,0.0,null,56,2.8,314.0,46946.0,1021,2162.0,3.8,2.85,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T10:00:00.000000000Z",9.8,18.07,9.8,"CORRETTIVO",1,0.0,null,51,3.2,327.0,46955.0,1021,2163.0,4.2,4.04,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T11:00:00.000000000Z",12.35,18.83,12.35,"CORRETTIVO",1,0.0,null,50,3.4,336.0,46966.0,1020,2169.0,4.4,4.63,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T12:00:00.000000000Z",14.3,19.16,14.3,"CORRETTIVO",1,0.0,null,49,3.2,341.0,46976.0,1020,2197.0,4.1,4.44,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T13:00:00.000000000Z",16.58,19.26,16.58,"CORRETTIVO",1,0.0,null,48,3.2,344.0,46985.0,1020,2208.0,4.2,3.54,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T14:00:00.000000000Z",18.07,19.13,18.07,"PREVISIONE",1,0.0,null,48,2.9,347.0,47296.0,1020,2211.0,3.8,2.26,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T15:00:00.000000000Z",18.71,18.61,18.71,"CORRETTIVO",1,0.0,null,50,2.8,354.0,47004.0,1020,2208.0,3.9,0.99,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T16:00:00.000000000Z",19.16,17.27,19.16,"PREVISIONE",1,0.0,null,60,1.3,356.0,45112.0,1020,2223.0,3.4,0.19,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T17:00:00.000000000Z",19.14,15.04,19.14,"CORRETTIVO",1,0.0,null,69,0.7,310.0,44650.0,1021,2224.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T18:00:00.000000000Z",19.13,14.25,19.13,"PREVISIONE",1,0.0,null,72,0.6,270.0,44660.0,1021,2219.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T19:00:00.000000000Z",18.61,13.2,18.61,"PREVISIONE",1,0.0,null,77,1.3,246.0,41957.0,1021,2223.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T20:00:00.000000000Z",17.27,12.3,17.27,"PREVISIONE",1,0.0,null,81,2.1,238.0,37605.0,1021,2205.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T21:00:00.000000000Z",15.38,11.85,15.38,"CORRETTIVO",1,0.0,null,81,2.4,238.0,39752.0,1022,2210.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T22:00:00.000000000Z",14.25,11.52,14.25,"PREVISIONE",1,0.0,null,81,2.5,238.0,39761.0,1021,2224.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-06T23:00:00.000000000Z",13.2,11.06,13.2,"PREVISIONE",1,0.0,null,81,2.3,236.0,40274.0,1021,2239.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T00:00:00.000000000Z",12.23,10.56,12.23,"CORRETTIVO",1,0.0,11.0,81,2.2,240.0,40284.0,1021,2258.0,3.2,0.0,0.0,null,"",9.57,9.57,null,null]
[5097,"pesaro","2025-10-07T01:00:00.000000000Z",11.45,10.08,11.45,"CORRETTIVO",1,0.0,null,80,2.0,233.0,41176.0,1021,2298.0,2.7,0.0,0.0,null,"",8.98,8.98,null,null]
[5097,"pesaro","2025-10-07T02:00:00.000000000Z",10.76,9.7,10.76,"CORRETTIVO",1,0.0,null,80,2.0,234.0,43653.0,1021,2326.0,2.7,0.0,0.0,null,"",8.55,8.55,null,null]
[5097,"pesaro","2025-10-07T03:00:00.000000000Z",10.01,9.59,10.01,"CORRETTIVO",3,0.0,null,77,2.3,236.0,43661.0,1021,2355.0,3.4,0.0,0.0,null,"",8.59,8.59,null,null]
[5097,"pesaro","2025-10-07T04:00:00.000000000Z",9.49,11.01,9.49,"CORRETTIVO",1,0.0,null,77,2.4,243.0,45229.0,1021,2372.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T05:00:00.000000000Z",9.5,11.11,9.5,"CORRETTIVO",1,0.0,null,77,2.4,240.0,45927.0,1021,2386.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T06:00:00.000000000Z",8.94,11.98,8.94,"CORRETTIVO",4,0.0,null,75,2.7,242.0,45936.0,1021,2413.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T07:00:00.000000000Z",8.65,13.73,8.65,"CORRETTIVO",4,0.0,null,68,2.5,251.0,45945.0,1022,2482.0,4.0,0.34,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T08:00:00.000000000Z",8.8,15.72,8.8,"CORRETTIVO",4,0.0,null,65,1.7,259.0,46802.0,1022,2484.0,3.3,0.41,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T09:00:00.000000000Z",9.23,17.69,9.23,"CORRETTIVO",4,0.0,null,56,1.7,315.0,48176.0,1022,2478.0,2.4,1.96,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T10:00:00.000000000Z",10.06,18.55,10.06,"CORRETTIVO",3,0.0,null,52,2.0,329.0,48186.0,1022,2469.0,2.6,1.34,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T11:00:00.000000000Z",12.35,19.79,12.35,"CORRETTIVO",3,0.0,null,49,2.1,346.0,48761.0,1022,2464.0,2.6,4.22,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T12:00:00.000000000Z",13.52,20.23,13.52,"CORRETTIVO",1,0.0,null,48,2.3,2.0,48204.0,1021,2470.0,2.9,4.34,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T13:00:00.000000000Z",15.31,20.36,15.31,"CORRETTIVO",1,0.0,null,48,2.0,7.0,48214.0,1021,2514.0,2.4,3.45,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T14:00:00.000000000Z",17.65,20.18,17.65,"CORRETTIVO",1,0.0,null,50,1.7,25.0,47227.0,1021,2576.0,2.0,2.16,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T15:00:00.000000000Z",19.79,19.61,19.79,"PREVISIONE",1,0.0,null,54,1.7,35.0,46549.0,1021,2608.0,2.1,0.93,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T16:00:00.000000000Z",20.23,18.25,20.23,"PREVISIONE",1,0.0,null,66,0.6,140.0,45346.0,1021,2628.0,1.8,0.18,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T17:00:00.000000000Z",20.36,16.07,20.36,"PREVISIONE",1,0.0,null,71,null,null,45356.0,1021,2649.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T18:00:00.000000000Z",20.18,14.94,20.18,"PREVISIONE",1,0.0,null,75,1.0,172.0,44896.0,1022,2662.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T19:00:00.000000000Z",19.61,14.01,19.61,"PREVISIONE",1,0.0,null,77,1.5,186.0,44906.0,1022,2768.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T20:00:00.000000000Z",17.92,13.42,17.92,"PREVISIONE",1,0.0,null,78,1.9,207.0,42199.0,1022,2748.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T21:00:00.000000000Z",15.98,12.88,15.98,"PREVISIONE",1,0.0,null,81,2.0,221.0,41707.0,1022,2765.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T22:00:00.000000000Z",14.77,12.37,14.77,"PREVISIONE",1,0.0,null,83,2.1,231.0,39993.0,1022,2798.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-07T23:00:00.000000000Z",13.86,12.04,13.86,"PREVISIONE",1,0.0,null,84,2.5,235.0,40004.0,1022,2819.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T00:00:00.000000000Z",13.12,11.66,13.12,"CORRETTIVO",1,0.0,null,85,1.9,235.0,40014.0,1022,2885.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T01:00:00.000000000Z",12.75,11.05,12.75,"CORRETTIVO",1,0.0,null,87,0.6,223.0,39420.0,1022,2901.0,1.2,0.0,0.0,null,"",9.93,9.93,null,null]
[5097,"pesaro","2025-10-08T02:00:00.000000000Z",12.14,11.43,12.14,"CORRETTIVO",1,0.0,null,81,0.7,201.0,42984.0,1022,2928.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T03:00:00.000000000Z",11.19,11.44,11.19,"CORRETTIVO",1,0.0,null,83,1.0,207.0,42995.0,1022,3047.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T04:00:00.000000000Z",10.74,10.6,10.74,"CORRETTIVO",1,0.0,null,83,0.9,221.0,38605.0,1021,3235.0,1.1,0.0,0.0,null,"",9.74,9.74,null,null]
[5097,"pesaro","2025-10-08T05:00:00.000000000Z",10.05,10.71,10.05,"CORRETTIVO",1,0.0,null,82,1.0,220.0,42131.0,1021,3346.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T06:00:00.000000000Z",9.96,11.67,9.96,"CORRETTIVO",1,0.0,null,83,1.2,221.0,41796.0,1021,3411.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T07:00:00.000000000Z",9.3,14.7,9.3,"CORRETTIVO",1,0.0,null,77,1.2,219.0,43054.0,1021,3412.0,1.0,0.42,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T08:00:00.000000000Z",9.66,18.01,9.66,"CORRETTIVO",1,0.0,null,67,null,null,44620.0,1021,3473.0,1.0,1.23,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T09:00:00.000000000Z",9.16,19.59,9.16,"CORRETTIVO",1,0.0,null,60,1.8,104.0,45512.0,1021,3522.0,2.3,2.53,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T10:00:00.000000000Z",9.26,20.5,9.26,"CORRETTIVO",1,0.0,null,54,2.5,107.0,47423.0,1021,3542.0,3.2,3.56,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T11:00:00.000000000Z",12.86,21.1,12.86,"CORRETTIVO",1,0.0,null,51,2.6,109.0,47433.0,1021,3571.0,3.3,4.23,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T12:00:00.000000000Z",16.26,21.45,16.26,"CORRETTIVO",1,0.0,null,49,2.6,104.0,47443.0,1020,3609.0,3.2,4.09,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T13:00:00.000000000Z",19.04,21.37,19.04,"CORRETTIVO",1,0.0,null,49,3.0,94.0,47453.0,1020,3667.0,3.8,3.23,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T14:00:00.000000000Z",20.5,20.9,20.5,"PREVISIONE",1,0.0,null,51,3.6,93.0,47463.0,1020,3696.0,4.7,2.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T15:00:00.000000000Z",21.1,20.19,21.1,"PREVISIONE",1,0.0,null,53,3.4,98.0,45573.0,1019,3710.0,4.7,0.84,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T16:00:00.000000000Z",19.18,19.18,null,null,1,0.0,null,59,2.4,98.0,45583.0,1019,3730.0,4.8,0.16,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T17:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,69,1.8,129.0,43152.0,1019,3732.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T18:00:00.000000000Z",15.61,15.61,null,null,1,0.0,null,75,1.6,169.0,43163.0,1020,3727.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T19:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,82,1.8,191.0,40705.0,1020,3750.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T20:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,84,1.8,195.0,40714.0,1020,3706.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T21:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,85,1.8,201.0,40220.0,1020,3648.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T22:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,86,1.7,203.0,39489.0,1020,3597.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-08T23:00:00.000000000Z",12.92,12.92,null,null,3,0.0,null,85,1.6,202.0,41223.0,1020,3566.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T00:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,84,1.6,206.0,41231.0,1020,3541.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T01:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,83,1.4,214.0,41241.0,1019,3501.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T02:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,83,1.2,220.0,42338.0,1019,3457.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T03:00:00.000000000Z",12.41,12.39,12.41,"CORRETTIVO",4,0.0,null,82,1.0,217.0,43972.0,1019,3437.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T04:00:00.000000000Z",11.83,13.52,11.83,"CORRETTIVO",8,0.0,null,74,1.1,221.0,43982.0,1019,3459.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T05:00:00.000000000Z",11.14,13.79,11.14,"CORRETTIVO",8,0.0,null,73,1.0,220.0,44495.0,1019,3419.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T06:00:00.000000000Z",11.05,14.28,11.05,"CORRETTIVO",4,0.0,null,72,1.1,220.0,44506.0,1019,3396.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T07:00:00.000000000Z",11.22,16.1,11.22,"CORRETTIVO",3,0.0,null,69,1.2,221.0,45731.0,1019,3361.0,1.9,0.46,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T08:00:00.000000000Z",10.86,18.26,10.86,"CORRETTIVO",4,0.0,null,57,0.7,141.0,47641.0,1020,3346.0,1.7,1.33,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T09:00:00.000000000Z",10.91,19.38,10.91,"CORRETTIVO",4,0.0,null,54,1.5,104.0,47650.0,1020,3332.0,1.9,2.55,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T10:00:00.000000000Z",10.86,20.11,10.86,"CORRETTIVO",4,0.0,null,53,2.0,86.0,47661.0,1020,3322.0,2.4,3.63,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T11:00:00.000000000Z",13.83,20.56,13.83,"CORRETTIVO",1,0.0,null,55,2.6,73.0,32150.0,1020,3310.0,3.1,4.16,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T12:00:00.000000000Z",17.71,20.82,17.71,"CORRETTIVO",3,0.0,null,59,2.9,68.0,37080.0,1020,3292.0,3.6,3.98,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T13:00:00.000000000Z",18.88,20.82,18.88,"CORRETTIVO",4,0.0,null,62,3.0,69.0,37367.0,1020,3279.0,3.8,3.09,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T14:00:00.000000000Z",20.11,20.53,20.11,"PREVISIONE",4,0.0,null,65,2.9,74.0,45801.0,1020,3255.0,3.7,1.84,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-09T15:00:00.000000000Z",20.56,20.01,20.56,"PREVISIONE",4,0.0,null,68,2.6,81.0,45813.0,1020,3232.0,3.5,0.74,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T00:00:00.000000000Z",16.06,14.32,16.06,"PREVISIONE",3,0.0,null,89,0.6,9.0,60980.0,1023,3024.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-10T01:00:00.000000000Z",15.66,14.15,15.66,"CORRETTIVO",4,0.0,null,90,1.2,351.0,59664.0,1024,3015.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-10T02:00:00.000000000Z",14.85,14.05,14.85,"CORRETTIVO",4,0.0,null,90,1.7,336.0,59567.0,1024,3008.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-10T03:00:00.000000000Z",14.16,13.95,14.16,"CORRETTIVO",3,0.0,null,91,2.2,333.0,80001.0,1024,3003.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-10T04:00:00.000000000Z",14.11,14.43,14.11,"CORRETTIVO",1,0.0,null,95,1.4,246.0,27650.0,1025,3040.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T05:00:00.000000000Z",13.63,14.25,13.63,"CORRETTIVO",1,0.0,null,95,1.5,246.0,27989.0,1025,3081.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T06:00:00.000000000Z",13.16,13.85,13.16,"CORRETTIVO",4,0.0,null,93,1.9,258.0,34575.0,1026,3088.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T07:00:00.000000000Z",12.86,15.1,12.86,"CORRETTIVO",4,0.0,null,86,2.4,277.0,37992.0,1026,3101.0,4.1,0.43,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T08:00:00.000000000Z",12.45,16.47,12.45,"CORRETTIVO",4,0.003,null,80,2.2,303.0,40416.0,1027,3138.0,3.3,1.26,0.0,2838.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T09:00:00.000000000Z",12.13,17.32,12.13,"CORRETTIVO",4,0.003,null,77,2.4,329.0,36831.0,1027,3180.0,3.1,2.41,0.0,2880.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T10:00:00.000000000Z",12.08,18.02,12.08,"CORRETTIVO",4,0.003,null,72,2.6,350.0,44033.0,1027,3199.0,3.3,3.47,0.0,2899.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T11:00:00.000000000Z",15.01,18.73,15.01,"CORRETTIVO",3,0.0,null,71,2.7,359.0,44044.0,1027,3214.0,3.4,3.97,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T12:00:00.000000000Z",17.51,19.16,17.51,"CORRETTIVO",3,0.0,null,70,2.8,4.0,44053.0,1027,3222.0,3.5,3.79,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T13:00:00.000000000Z",18.96,19.34,18.96,"PREVISIONE",3,0.0,null,69,2.2,6.0,45149.0,1026,3247.0,2.7,2.96,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T14:00:00.000000000Z",19.85,19.22,19.85,"PREVISIONE",1,0.0,null,70,2.1,11.0,44075.0,1026,3276.0,2.6,1.84,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-10T15:00:00.000000000Z",19.49,18.93,19.49,"CORRETTIVO",1,0.0,null,74,1.9,14.0,43613.0,1026,3343.0,2.4,0.79,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T00:00:00.000000000Z",15.26,13.81,15.26,"CORRETTIVO",3,0.0,null,97,1.5,241.0,243.0,1028,3475.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T01:00:00.000000000Z",14.46,12.78,14.46,"CORRETTIVO",3,0.0,null,97,1.6,239.0,200.0,1028,3460.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T02:00:00.000000000Z",13.77,12.52,13.77,"CORRETTIVO",4,0.0,null,96,1.8,238.0,178.0,1028,3489.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T03:00:00.000000000Z",13.06,12.53,13.06,"CORRETTIVO",3,0.0,null,96,1.7,236.0,184.0,1028,3509.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T04:00:00.000000000Z",12.97,13.59,12.97,"CORRETTIVO",1,0.0,null,97,1.3,234.0,201.0,1028,3413.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T05:00:00.000000000Z",12.18,13.45,12.18,"CORRETTIVO",1,0.0,null,97,1.2,237.0,256.0,1028,3406.0,1.8,0.0,0.0,null,"",9.94,9.94,null,null]
[5097,"pesaro","2025-10-11T06:00:00.000000000Z",12.19,13.38,12.19,"CORRETTIVO",1,0.0,null,96,1.4,235.0,930.0,1029,3419.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T07:00:00.000000000Z",12.1,16.05,12.1,"CORRETTIVO",1,0.0,null,86,1.7,335.0,19218.0,1029,3451.0,1.5,0.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T08:00:00.000000000Z",11.67,18.41,11.67,"CORRETTIVO",1,0.0,null,76,1.4,343.0,80001.0,1029,3450.0,1.2,1.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T09:00:00.000000000Z",11.35,20.2,11.35,"CORRETTIVO",1,0.0,null,66,1.4,4.0,80000.0,1029,3456.0,1.3,3.04,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T10:00:00.000000000Z",11.78,21.22,11.78,"CORRETTIVO",1,0.0,null,61,1.4,25.0,80001.0,1029,3465.0,1.4,3.89,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T11:00:00.000000000Z",14.1,21.93,14.1,"CORRETTIVO",1,0.0,null,59,1.5,37.0,80001.0,1029,3475.0,1.4,4.15,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T12:00:00.000000000Z",16.65,22.35,16.65,"CORRETTIVO",1,0.0,null,57,1.6,43.0,80001.0,1029,3492.0,1.4,3.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-11T13:00:00.000000000Z",19.34,21.31,19.34,"CORRETTIVO",4,0.0,null,68,2.0,27.0,45395.0,1028,3553.0,2.2,2.5,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T14:00:00.000000000Z",20.44,21.07,20.44,"PREVISIONE",3,0.0,null,73,2.8,26.0,43846.0,1027,3606.0,3.5,1.59,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-11T15:00:00.000000000Z",21.89,20.55,21.89,"CORRETTIVO",4,0.0,null,77,2.5,23.0,43111.0,1027,3647.0,3.2,0.67,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T00:00:00.000000000Z",15.52,13.75,15.52,"PREVISIONE",4,0.0,null,99,1.5,234.0,176.0,1027,3705.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T01:00:00.000000000Z",15.05,12.75,15.05,"PREVISIONE",4,0.0,null,99,1.7,237.0,262.0,1027,3686.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T02:00:00.000000000Z",14.43,12.48,14.43,"PREVISIONE",4,0.0,null,98,1.6,241.0,9278.0,1027,3654.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T03:00:00.000000000Z",13.99,12.65,13.99,"PREVISIONE",4,0.0,null,98,1.6,241.0,485.0,1026,3637.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T04:00:00.000000000Z",13.4,12.71,13.4,"CORRETTIVO",4,0.0,null,98,1.6,238.0,379.0,1026,3637.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T05:00:00.000000000Z",12.75,12.74,12.75,"PREVISIONE",3,0.0,null,98,1.8,239.0,855.0,1026,3630.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T06:00:00.000000000Z",12.48,12.98,12.48,"PREVISIONE",4,0.0,null,96,1.8,239.0,1907.0,1026,3641.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T07:00:00.000000000Z",12.65,15.08,12.65,"PREVISIONE",3,0.0,null,89,1.6,247.0,24756.0,1026,3653.0,1.7,0.37,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T08:00:00.000000000Z",12.11,17.15,12.11,"CORRETTIVO",3,0.0,null,83,1.2,281.0,34807.0,1026,3658.0,1.6,1.2,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T09:00:00.000000000Z",11.53,18.63,11.53,"CORRETTIVO",1,0.0,null,77,1.1,340.0,42638.0,1026,3645.0,1.3,2.35,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T10:00:00.000000000Z",11.5,19.67,11.5,"CORRETTIVO",3,0.0,null,71,1.8,17.0,41316.0,1026,3623.0,2.1,3.45,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T11:00:00.000000000Z",14.16,20.2,14.16,"CORRETTIVO",3,0.0,null,71,2.5,22.0,44063.0,1025,3607.0,3.0,4.02,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T12:00:00.000000000Z",15.18,20.47,15.18,"CORRETTIVO",4,0.0,null,71,2.7,19.0,44074.0,1024,3613.0,3.3,3.8,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T13:00:00.000000000Z",18.06,20.36,18.06,"CORRETTIVO",4,0.0,null,73,3.0,11.0,44083.0,1024,3591.0,3.7,2.62,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T14:00:00.000000000Z",19.67,20.07,19.67,"PREVISIONE",3,0.0,null,73,2.9,4.0,44093.0,1024,3544.0,3.7,1.38,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-12T15:00:00.000000000Z",20.2,19.65,20.2,"PREVISIONE",4,0.0,null,74,2.6,6.0,44104.0,1024,3524.0,3.4,0.69,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T00:00:00.000000000Z",14.97,12.81,14.97,"PREVISIONE",4,0.0,null,99,1.7,235.0,153.0,1022,3446.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T01:00:00.000000000Z",14.57,12.75,14.57,"PREVISIONE",4,0.0,null,99,1.7,236.0,227.0,1022,3402.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T02:00:00.000000000Z",14.16,12.75,14.16,"CORRETTIVO",4,0.003,null,99,1.7,234.0,243.0,1022,3367.0,1.1,0.0,0.0,3067.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T03:00:00.000000000Z",13.77,12.64,13.77,"CORRETTIVO",4,0.003,null,99,1.8,233.0,226.0,1021,3336.0,1.2,0.0,0.0,3036.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T04:00:00.000000000Z",12.81,13.17,12.81,"PREVISIONE",4,0.0,null,99,1.8,234.0,361.0,1022,3326.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T05:00:00.000000000Z",12.75,13.42,12.75,"PREVISIONE",4,0.0,null,99,1.7,241.0,593.0,1021,3328.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T06:00:00.000000000Z",12.6,13.83,12.6,"CORRETTIVO",4,0.0,null,97,1.7,249.0,11640.0,1022,3340.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T07:00:00.000000000Z",12.55,15.44,12.55,"CORRETTIVO",4,0.0,null,93,1.6,260.0,20573.0,1022,3345.0,2.0,0.32,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T08:00:00.000000000Z",12.55,17.47,12.55,"PREVISIONE",4,0.0,null,84,1.2,302.0,40405.0,1022,3347.0,1.8,1.04,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T09:00:00.000000000Z",12.57,18.65,12.57,"PREVISIONE",4,0.0,null,78,1.6,348.0,36381.0,1022,3343.0,2.0,2.11,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T10:00:00.000000000Z",12.81,19.5,12.81,"CORRETTIVO",4,0.0,null,73,2.1,11.0,41690.0,1022,3332.0,2.6,2.98,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T11:00:00.000000000Z",14.99,20.03,14.99,"CORRETTIVO",4,0.005,11.0,69,2.3,14.0,41218.0,1022,3315.0,2.9,3.27,5.2,3139.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T12:00:00.000000000Z",16.99,19.9,16.99,"CORRETTIVO",4,0.008,null,68,2.5,5.0,45881.0,1022,3316.0,3.1,2.13,0.0,3016.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T13:00:00.000000000Z",18.83,19.85,18.83,"PREVISIONE",4,0.003,null,68,2.6,6.0,45891.0,1021,3328.0,3.3,1.63,0.0,3028.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T14:00:00.000000000Z",19.5,19.72,19.5,"PREVISIONE",4,0.005,11.0,69,2.3,13.0,45902.0,1021,3333.0,2.9,1.0,0.0,3157.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-13T15:00:00.000000000Z",20.03,19.28,20.03,"PREVISIONE",4,0.0,null,72,2.2,24.0,44354.0,1021,3340.0,2.8,0.39,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T00:00:00.000000000Z",15.52,14.23,15.52,"CORRETTIVO",3,0.0,null,97,1.9,254.0,1987.0,1022,3235.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T01:00:00.000000000Z",14.87,13.41,14.87,"CORRETTIVO",3,0.0,null,97,2.2,255.0,577.0,1022,3222.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T02:00:00.000000000Z",14.11,13.07,14.11,"CORRETTIVO",4,0.0,null,98,2.5,250.0,12198.0,1021,3206.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T03:00:00.000000000Z",13.59,13.09,13.59,"CORRETTIVO",4,0.0,null,97,2.5,249.0,387.0,1021,3191.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T04:00:00.000000000Z",13.11,13.01,13.11,"CORRETTIVO",3,0.0,null,97,2.2,253.0,201.0,1021,3176.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T05:00:00.000000000Z",12.16,12.9,12.16,"CORRETTIVO",3,0.0,null,97,2.5,248.0,268.0,1021,3161.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T06:00:00.000000000Z",11.76,13.21,11.76,"CORRETTIVO",4,0.0,null,97,3.0,245.0,633.0,1021,3142.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T07:00:00.000000000Z",11.41,15.32,11.41,"CORRETTIVO",1,0.0,null,86,2.2,333.0,64977.0,1022,3096.0,2.6,0.71,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T08:00:00.000000000Z",11.37,17.51,11.37,"CORRETTIVO",1,0.0,null,76,2.3,335.0,66137.0,1021,3086.0,2.5,1.78,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T09:00:00.000000000Z",11.27,18.81,11.27,"CORRETTIVO",1,0.0,null,67,2.5,349.0,80000.0,1021,3078.0,2.7,2.9,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T10:00:00.000000000Z",11.24,19.71,11.24,"CORRETTIVO",3,0.0,null,61,2.7,0.0,80000.0,1021,3071.0,2.7,3.5,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T11:00:00.000000000Z",13.46,20.24,13.46,"CORRETTIVO",3,0.0,null,59,2.9,10.0,80001.0,1021,3062.0,3.0,3.51,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T12:00:00.000000000Z",15.7,20.49,15.7,"CORRETTIVO",3,0.0,null,57,3.0,15.0,80001.0,1021,3056.0,3.1,2.74,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-14T13:00:00.000000000Z",17.93,19.36,17.93,"CORRETTIVO",4,0.0,null,63,3.1,4.0,27583.0,1021,3111.0,4.0,1.86,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T14:00:00.000000000Z",19.71,19.23,19.71,"PREVISIONE",3,0.0,null,62,2.9,4.0,47037.0,1020,3088.0,3.7,1.49,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-14T15:00:00.000000000Z",20.22,18.82,20.22,"CORRETTIVO",3,0.0,null,64,2.5,15.0,46650.0,1020,3054.0,3.2,0.64,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T00:00:00.000000000Z",13.78,13.0,13.78,"CORRETTIVO",1,0.0,null,94,0.9,239.0,31951.0,1021,2890.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T01:00:00.000000000Z",13.19,12.01,13.19,"CORRETTIVO",3,0.0,null,95,1.0,245.0,30332.0,1020,2876.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T02:00:00.000000000Z",12.61,11.99,12.61,"CORRETTIVO",4,0.0,null,95,1.2,250.0,18608.0,1020,2852.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T03:00:00.000000000Z",12.18,12.04,12.18,"CORRETTIVO",4,0.002,null,96,1.3,248.0,13483.0,1020,2820.0,2.1,0.0,0.0,2520.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T04:00:00.000000000Z",11.78,11.64,11.78,"CORRETTIVO",1,0.0,11.0,92,0.8,245.0,16341.0,1020,2761.0,0.5,0.0,0.0,2598.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T05:00:00.000000000Z",10.89,11.51,10.89,"CORRETTIVO",1,0.0,11.0,93,1.2,252.0,14209.0,1020,2757.0,1.6,0.0,0.0,2594.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T06:00:00.000000000Z",11.19,11.91,11.19,"CORRETTIVO",1,0.0,null,93,1.8,251.0,2564.0,1021,2740.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T07:00:00.000000000Z",11.32,14.24,11.32,"CORRETTIVO",1,0.0,null,88,2.2,258.0,18297.0,1021,2738.0,2.9,0.31,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T08:00:00.000000000Z",11.55,16.88,11.55,"CORRETTIVO",1,0.0,null,80,1.7,286.0,35454.0,1021,2727.0,2.4,1.09,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T09:00:00.000000000Z",11.51,18.49,11.51,"CORRETTIVO",1,0.0,null,68,1.8,338.0,47238.0,1021,2758.0,2.3,2.28,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T10:00:00.000000000Z",11.53,19.47,11.53,"CORRETTIVO",1,0.0,null,62,2.2,2.0,47249.0,1021,2763.0,2.8,3.28,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T11:00:00.000000000Z",13.61,20.09,13.61,"CORRETTIVO",1,0.0,null,60,2.5,17.0,41669.0,1021,2747.0,3.1,3.84,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T12:00:00.000000000Z",16.59,20.4,16.59,"PREVISIONE",3,0.0,null,59,2.7,32.0,38709.0,1020,2755.0,3.2,3.58,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T13:00:00.000000000Z",18.18,20.19,18.18,"PREVISIONE",3,0.01,11.0,63,3.3,63.0,33301.0,1020,2764.0,4.1,2.45,18.5,2558.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T14:00:00.000000000Z",19.14,19.66,19.14,"PREVISIONE",1,0.003,11.0,62,4.0,83.0,47976.0,1020,2776.0,5.3,0.89,0.0,2600.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-15T15:00:00.000000000Z",19.73,18.95,19.73,"PREVISIONE",1,0.0,null,55,3.9,90.0,49193.0,1020,2759.0,5.5,0.5,0.0,null,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T00:00:00.000000000Z",12.66,11.16,12.66,"CORRETTIVO",1,0.0,0.0,82,1.0,250.0,43707.0,1020,2627.0,1.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T01:00:00.000000000Z",11.74,10.44,11.74,"CORRETTIVO",1,0.0,null,90,2.0,18.0,80000.0,1021,2583.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-16T02:00:00.000000000Z",10.79,10.19,10.79,"CORRETTIVO",1,0.0,null,91,2.1,11.0,80000.0,1020,2576.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-16T03:00:00.000000000Z",10.41,9.95,10.41,"CORRETTIVO",1,0.0,null,91,2.2,8.0,80001.0,1020,2566.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-16T04:00:00.000000000Z",9.8,11.08,9.8,"CORRETTIVO",1,0.0,0.0,93,2.2,261.0,36011.0,1019,2554.0,3.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T05:00:00.000000000Z",9.5,10.87,9.5,"CORRETTIVO",1,0.0,0.0,93,2.1,266.0,36775.0,1019,2554.0,4.4,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T06:00:00.000000000Z",9.1,10.73,9.1,"CORRETTIVO",3,0.0,0.0,90,1.8,266.0,37735.0,1019,2545.0,4.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T07:00:00.000000000Z",9.2,13.18,9.2,"CORRETTIVO",1,0.0,0.0,82,2.1,271.0,42562.0,1020,2520.0,3.6,0.32,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T08:00:00.000000000Z",9.31,15.64,9.31,"CORRETTIVO",3,0.0,0.0,74,1.7,301.0,45046.0,1020,2516.0,2.7,1.12,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T09:00:00.000000000Z",9.51,17.2,9.51,"CORRETTIVO",1,0.0,0.0,67,2.3,346.0,47496.0,1020,2536.0,2.9,2.22,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T10:00:00.000000000Z",9.56,18.24,9.56,"CORRETTIVO",1,0.003,11.0,63,2.4,8.0,37455.0,1020,2508.0,3.0,2.97,9.3,2325.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T11:00:00.000000000Z",11.83,18.88,11.83,"CORRETTIVO",3,0.003,11.0,61,2.8,21.0,42490.0,1019,2509.0,3.5,3.51,0.0,2327.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T12:00:00.000000000Z",14.77,19.23,14.77,"CORRETTIVO",4,0.0,0.0,60,3.0,34.0,43528.0,1019,2531.0,3.8,3.18,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T13:00:00.000000000Z",17.11,19.23,17.11,"CORRETTIVO",1,0.003,11.0,61,3.0,47.0,46021.0,1019,2528.0,3.8,2.46,0.0,2365.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T14:00:00.000000000Z",18.42,18.88,18.42,"CORRETTIVO",1,0.0,0.0,62,2.9,56.0,47547.0,1018,2529.0,3.8,1.49,0.0,0.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-16T15:00:00.000000000Z",19.45,18.28,19.45,"CORRETTIVO",1,0.0,11.0,63,2.7,62.0,47557.0,1018,2554.0,3.5,0.61,0.0,2391.0,"",9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T00:00:00.000000000Z",13.45,12.47,13.45,"CORRETTIVO",3,0.0,null,93,2.4,272.0,36965.0,1019,2541.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T01:00:00.000000000Z",13.25,12.51,13.25,"CORRETTIVO",4,0.003,null,91,2.6,281.0,34518.0,1019,2512.0,5.9,0.0,0.0,2212.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T02:00:00.000000000Z",12.56,12.94,12.56,"CORRETTIVO",4,0.005,null,90,2.9,287.0,32095.0,1018,2477.0,6.4,0.0,0.0,2177.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T03:00:00.000000000Z",12.3,13.42,12.3,"CORRETTIVO",8,0.008,11.0,90,3.1,289.0,31360.0,1018,2490.0,6.5,0.0,0.0,2321.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T04:00:00.000000000Z",11.9,13.73,11.9,"CORRETTIVO",1,0.0,null,82,3.1,299.0,36243.0,1018,2566.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T05:00:00.000000000Z",12.32,13.72,12.32,"CORRETTIVO",1,0.01,11.0,81,3.1,304.0,42210.0,1018,2601.0,5.7,0.0,0.0,2425.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T06:00:00.000000000Z",12.94,13.5,12.94,"PREVISIONE",8,0.02,null,79,3.0,296.0,43158.0,1018,2601.0,5.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T07:00:00.000000000Z",13.42,14.38,13.42,"PREVISIONE",8,0.07,11.0,91,4.3,352.0,33752.0,1018,2606.0,5.3,0.05,0.0,2456.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T08:00:00.000000000Z",13.47,15.05,13.47,"PREVISIONE",8,0.07,11.0,85,4.4,352.0,50865.0,1018,2617.0,5.4,0.13,0.0,2467.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T09:00:00.000000000Z",13.33,15.57,13.33,"PREVISIONE",8,0.05,11.0,80,4.8,352.0,53591.0,1018,2629.0,5.5,0.23,0.0,2479.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T10:00:00.000000000Z",13.25,16.07,13.25,"PREVISIONE",8,0.06,11.0,75,4.9,352.0,50544.0,1018,2639.0,5.5,0.31,0.0,2489.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T11:00:00.000000000Z",14.36,16.44,14.36,"CORRETTIVO",9,0.3,11.0,72,4.9,351.0,51278.0,1018,2648.0,5.4,0.3,0.0,2498.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T12:00:00.000000000Z",14.28,16.61,14.28,"CORRETTIVO",9,0.3,11.0,71,4.6,351.0,49408.0,1018,2655.0,5.1,0.24,0.0,2505.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-17T13:00:00.000000000Z",15.01,16.41,15.01,"CORRETTIVO",9,0.3,11.0,71,3.6,351.0,38649.0,1018,2697.0,4.8,0.7,2.5,2514.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T14:00:00.000000000Z",15.41,16.53,15.41,"CORRETTIVO",8,0.01,null,67,3.3,356.0,47782.0,1018,2701.0,4.4,0.4,0.0,2401.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-17T15:00:00.000000000Z",15.85,16.42,15.85,"CORRETTIVO",8,0.01,null,65,3.0,1.0,47791.0,1018,2714.0,4.1,0.21,0.0,2414.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T00:00:00.000000000Z",14.23,14.14,14.23,"CORRETTIVO",8,0.008,null,83,2.0,275.0,42972.0,1020,2593.0,3.9,0.0,0.0,2293.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T01:00:00.000000000Z",13.77,13.84,13.77,"CORRETTIVO",8,0.006,11.0,78,2.3,281.0,45454.0,1020,2589.0,4.7,0.0,16.1,2395.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T02:00:00.000000000Z",13.71,13.77,13.71,"CORRETTIVO",8,0.002,null,76,2.3,280.0,45465.0,1020,2563.0,4.9,0.0,0.0,2263.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T03:00:00.000000000Z",13.28,13.69,13.28,"CORRETTIVO",8,0.0,11.0,75,2.4,278.0,45473.0,1020,2506.0,4.9,0.0,0.0,2342.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T04:00:00.000000000Z",13.08,13.3,13.08,"CORRETTIVO",8,0.003,null,79,3.0,292.0,43760.0,1020,2506.0,5.9,0.0,0.0,2206.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T05:00:00.000000000Z",12.98,12.93,12.98,"CORRETTIVO",8,0.0,null,81,2.6,290.0,43132.0,1021,2521.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T06:00:00.000000000Z",12.87,12.97,12.87,"CORRETTIVO",4,0.0,11.0,78,2.5,293.0,45503.0,1021,2547.0,5.5,0.0,0.0,2388.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T07:00:00.000000000Z",13.17,14.93,13.17,"CORRETTIVO",8,0.0,null,85,3.4,336.0,80000.0,1021,2471.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T08:00:00.000000000Z",13.16,16.32,13.16,"CORRETTIVO",8,0.0,null,75,3.5,342.0,80001.0,1022,2453.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T09:00:00.000000000Z",13.33,17.24,13.33,"CORRETTIVO",8,0.0,null,67,3.5,345.0,80001.0,1022,2440.0,3.6,0.65,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T10:00:00.000000000Z",12.59,17.99,12.59,"CORRETTIVO",8,0.0,null,62,3.6,349.0,80002.0,1021,2436.0,3.7,1.06,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T11:00:00.000000000Z",12.95,18.74,12.95,"CORRETTIVO",4,0.0,null,56,3.5,352.0,80001.0,1021,2436.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T12:00:00.000000000Z",15.17,19.34,15.17,"CORRETTIVO",4,0.0,null,54,3.6,357.0,80002.0,1021,2443.0,3.8,1.44,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-18T13:00:00.000000000Z",16.98,18.72,16.98,"CORRETTIVO",4,0.0,null,58,3.2,10.0,49210.0,1021,2683.0,4.0,2.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T14:00:00.000000000Z",17.99,18.45,17.99,"PREVISIONE",3,0.0,null,61,3.0,16.0,48019.0,1021,2719.0,3.8,1.56,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-18T15:00:00.000000000Z",18.74,17.81,18.74,"PREVISIONE",3,0.0,null,65,2.4,19.0,48030.0,1021,2747.0,3.1,0.56,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T00:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,91,2.3,253.0,37634.0,1023,2861.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T01:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,90,2.4,259.0,39393.0,1023,2833.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T02:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,89,2.4,261.0,39402.0,1022,2825.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T03:00:00.000000000Z",10.62,9.76,10.62,"PREVISIONE",1,0.0,null,90,2.3,257.0,40168.0,1022,2874.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T04:00:00.000000000Z",10.38,9.54,10.38,"PREVISIONE",1,0.0,null,91,2.4,262.0,38472.0,1022,2853.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T05:00:00.000000000Z",10.16,9.38,10.16,"PREVISIONE",1,0.0,null,91,2.5,263.0,38483.0,1022,2852.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T06:00:00.000000000Z",9.97,9.73,9.97,"PREVISIONE",1,0.0,null,90,2.9,272.0,38450.0,1022,2821.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T07:00:00.000000000Z",9.71,12.44,9.71,"CORRETTIVO",1,0.0,null,89,2.6,332.0,80002.0,1023,2901.0,2.9,0.62,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T08:00:00.000000000Z",8.91,15.43,8.91,"CORRETTIVO",4,0.0,null,75,2.5,331.0,80001.0,1023,2909.0,2.6,1.73,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T09:00:00.000000000Z",9.38,17.6,9.38,"PREVISIONE",4,0.0,null,63,2.5,344.0,80001.0,1022,2928.0,2.2,2.79,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T10:00:00.000000000Z",9.73,18.85,9.73,"PREVISIONE",4,0.0,null,56,2.1,3.0,80002.0,1022,2949.0,1.7,3.41,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T11:00:00.000000000Z",12.01,19.77,12.01,"CORRETTIVO",4,0.0,null,52,1.7,24.0,80001.0,1021,2968.0,1.3,3.48,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T12:00:00.000000000Z",14.13,20.45,14.13,"CORRETTIVO",4,0.0,null,50,1.8,41.0,80001.0,1021,2990.0,1.4,2.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-19T13:00:00.000000000Z",16.59,18.85,16.59,"CORRETTIVO",4,0.0,null,61,2.4,22.0,48612.0,1021,2993.0,2.9,1.91,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T14:00:00.000000000Z",18.01,18.51,18.01,"CORRETTIVO",4,0.0,null,63,2.5,28.0,48259.0,1020,3018.0,3.1,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-19T15:00:00.000000000Z",18.88,17.78,18.88,"CORRETTIVO",4,0.0,null,66,2.3,33.0,48270.0,1020,3044.0,2.9,0.49,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T00:00:00.000000000Z",10.84,10.84,null,null,8,0.0,null,95,1.4,235.0,23960.0,1017,3169.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T01:00:00.000000000Z",10.41,10.41,null,null,8,0.0,null,96,1.4,233.0,16646.0,1017,3190.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T02:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,95,1.2,227.0,16556.0,1016,3241.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T03:00:00.000000000Z",11.35,9.8,11.35,"PREVISIONE",4,0.0,null,96,1.3,228.0,16523.0,1015,3264.0,1.8,0.0,0.0,null,null,9.94,9.94,null,null]
[5097,"pesaro","2025-10-20T04:00:00.000000000Z",10.84,11.0,10.84,"PREVISIONE",8,0.0,null,94,2.2,235.0,33138.0,1015,3122.0,3.1,0.0,0.0,null,null,9.03,9.03,null,null]
[5097,"pesaro","2025-10-20T05:00:00.000000000Z",10.41,11.21,10.41,"PREVISIONE",8,0.0,null,91,2.3,236.0,38683.0,1015,2976.0,3.8,0.0,0.0,null,null,9.39,9.39,null,null]
[5097,"pesaro","2025-10-20T06:00:00.000000000Z",9.93,11.69,9.93,"PREVISIONE",8,0.0,null,84,2.6,230.0,43099.0,1015,2899.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T07:00:00.000000000Z",9.8,13.49,9.8,"PREVISIONE",8,0.0,null,72,2.7,230.0,47326.0,1015,2812.0,4.4,0.12,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T08:00:00.000000000Z",9.77,16.37,9.77,"PREVISIONE",8,0.0,null,64,2.5,220.0,48804.0,1015,2724.0,4.8,0.39,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T09:00:00.000000000Z",10.0,18.81,10.0,"PREVISIONE",8,0.0,null,51,2.4,201.0,51186.0,1015,2679.0,3.5,1.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T10:00:00.000000000Z",10.66,20.3,10.66,"PREVISIONE",8,0.0,null,44,2.6,198.0,52567.0,1014,2724.0,3.6,2.75,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T11:00:00.000000000Z",12.83,21.4,12.83,"PREVISIONE",8,0.0,null,38,2.3,206.0,55441.0,1013,2748.0,3.2,3.32,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T12:00:00.000000000Z",13.84,22.21,13.84,"CORRETTIVO",4,0.0,null,35,2.3,226.0,55449.0,1012,2697.0,3.1,3.29,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T13:00:00.000000000Z",15.41,22.74,15.41,"CORRETTIVO",4,0.0,null,35,2.2,235.0,55459.0,1012,2696.0,3.0,2.51,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T14:00:00.000000000Z",17.29,22.66,17.29,"CORRETTIVO",4,0.0,null,37,1.9,235.0,55469.0,1011,2716.0,2.8,0.68,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-20T15:00:00.000000000Z",21.4,21.98,21.4,"PREVISIONE",8,0.0,null,43,1.2,222.0,52615.0,1011,2692.0,2.6,0.25,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T00:00:00.000000000Z",15.45,14.4,15.45,"PREVISIONE",8,0.01,11.0,71,3.0,199.0,41872.0,1010,2744.0,6.2,0.0,0.0,2571.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T01:00:00.000000000Z",15.15,14.22,15.15,"PREVISIONE",8,0.053,11.0,67,3.8,193.0,9282.0,1009,2800.0,7.2,0.0,0.0,2604.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T02:00:00.000000000Z",14.74,14.09,14.74,"PREVISIONE",9,0.207,11.0,82,4.0,189.0,2810.0,1009,2851.0,8.0,0.0,0.0,2393.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T03:00:00.000000000Z",15.32,14.06,15.32,"CORRETTIVO",10,0.553,11.0,85,5.0,184.0,5723.0,1008,2862.0,9.4,0.0,64.2,2203.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T04:00:00.000000000Z",14.4,14.16,14.4,"PREVISIONE",10,0.49,null,68,3.0,161.0,48643.0,1008,2826.0,6.9,0.0,0.0,2526.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T05:00:00.000000000Z",14.23,13.91,14.23,"CORRETTIVO",10,0.833,11.0,69,3.5,167.0,6833.0,1008,2864.0,7.2,0.0,0.0,2634.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T06:00:00.000000000Z",14.15,13.9,14.15,"CORRETTIVO",10,0.887,11.0,78,4.2,165.0,4881.0,1008,2886.0,7.8,0.0,0.0,2528.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T07:00:00.000000000Z",14.69,14.3,14.69,"CORRETTIVO",10,0.377,11.0,84,3.3,175.0,10213.0,1008,2862.0,7.1,0.03,0.0,2478.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T08:00:00.000000000Z",15.37,15.07,15.37,"CORRETTIVO",8,0.18,11.0,84,3.3,169.0,4537.0,1008,2890.0,6.5,0.06,55.0,2442.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T09:00:00.000000000Z",13.88,15.99,13.88,"PREVISIONE",9,0.257,11.0,86,4.0,152.0,5868.0,1008,2988.0,7.2,0.16,76.0,2255.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T10:00:00.000000000Z",13.85,16.96,13.85,"PREVISIONE",9,0.28,11.0,82,4.7,144.0,36677.0,1008,3043.0,7.7,0.21,65.7,2527.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T11:00:00.000000000Z",14.3,17.91,14.3,"PREVISIONE",10,0.5,11.0,70,4.3,144.0,48716.0,1007,3033.0,6.2,0.94,0.0,2733.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T12:00:00.000000000Z",15.52,18.97,15.52,"CORRETTIVO",4,0.043,null,61,4.2,147.0,49404.0,1007,2967.0,5.8,2.23,0.0,2667.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T13:00:00.000000000Z",15.99,19.8,15.99,"PREVISIONE",4,0.05,null,60,3.6,172.0,49099.0,1007,2961.0,4.9,1.86,0.0,2661.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T14:00:00.000000000Z",16.3,20.26,16.3,"CORRETTIVO",4,0.013,null,59,2.7,185.0,50622.0,1006,2906.0,3.9,0.84,0.0,2606.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-21T15:00:00.000000000Z",17.29,20.18,17.29,"CORRETTIVO",4,0.013,11.0,63,2.1,202.0,24891.0,1006,2878.0,3.8,0.22,3.9,2693.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T00:00:00.000000000Z",14.98,13.22,14.98,"PREVISIONE",4,0.0,null,90,0.8,265.0,39931.0,1008,2949.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T01:00:00.000000000Z",14.62,12.95,14.62,"PREVISIONE",4,0.0,null,92,1.0,268.0,34759.0,1008,2860.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T02:00:00.000000000Z",14.06,13.09,14.06,"CORRETTIVO",4,0.03,11.0,93,1.3,272.0,38198.0,1007,2856.0,3.5,0.0,12.6,2668.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T03:00:00.000000000Z",13.45,13.48,13.45,"CORRETTIVO",8,0.073,11.0,92,1.6,260.0,38207.0,1007,2838.0,4.5,0.0,23.9,2622.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T04:00:00.000000000Z",12.96,13.27,12.96,"CORRETTIVO",4,0.007,11.0,93,1.4,221.0,37962.0,1007,2904.0,3.8,0.0,0.0,2735.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T05:00:00.000000000Z",12.69,13.33,12.69,"CORRETTIVO",4,0.003,null,93,1.7,220.0,34310.0,1007,2889.0,4.1,0.0,0.0,2589.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T06:00:00.000000000Z",13.09,13.55,13.09,"PREVISIONE",8,0.007,null,92,2.0,222.0,34897.0,1007,2876.0,4.5,0.0,0.0,2576.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T07:00:00.000000000Z",13.48,14.96,13.48,"PREVISIONE",8,0.01,null,83,2.5,217.0,42206.0,1008,2918.0,4.6,0.09,0.0,2618.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T08:00:00.000000000Z",13.85,16.39,13.85,"PREVISIONE",8,0.017,null,79,2.5,175.0,46503.0,1008,2959.0,5.2,0.08,0.0,2659.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T09:00:00.000000000Z",14.0,18.29,14.0,"CORRETTIVO",8,0.017,null,66,3.1,173.0,48943.0,1007,3063.0,5.2,0.83,0.0,2763.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T10:00:00.000000000Z",14.11,19.5,14.11,"PREVISIONE",8,0.073,11.0,61,3.5,169.0,49630.0,1007,3094.0,4.8,1.31,41.0,2823.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T11:00:00.000000000Z",15.11,20.68,15.11,"CORRETTIVO",8,0.06,11.0,58,4.1,192.0,50835.0,1007,3124.0,5.8,1.41,35.2,2875.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T12:00:00.000000000Z",16.33,21.5,16.33,"CORRETTIVO",8,0.037,11.0,55,5.1,222.0,50845.0,1006,3133.0,7.4,1.11,24.4,2919.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T13:00:00.000000000Z",17.41,21.67,17.41,"CORRETTIVO",8,0.037,11.0,57,5.2,238.0,47685.0,1006,3272.0,7.7,0.95,19.1,3061.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T14:00:00.000000000Z",17.98,21.43,17.98,"CORRETTIVO",8,0.017,11.0,60,4.6,236.0,50504.0,1006,3137.0,6.9,0.64,0.0,2969.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-22T15:00:00.000000000Z",19.28,20.46,19.28,"CORRETTIVO",9,0.267,11.0,70,4.5,230.0,12727.0,1007,3160.0,7.2,0.31,55.2,2788.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T00:00:00.000000000Z",16.44,16.44,null,null,4,0.02,null,87,2.4,202.0,42302.0,1008,3094.0,5.7,0.0,0.0,2794.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T01:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,92,4.8,219.0,78999.0,1007,3192.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T02:00:00.000000000Z",16.34,16.34,null,null,4,0.02,11.0,92,5.0,217.0,64281.0,1007,3225.0,7.5,0.0,0.0,3075.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T03:00:00.000000000Z",16.64,16.15,16.64,"PREVISIONE",8,0.04,11.0,92,5.3,210.0,68677.0,1006,3232.0,7.9,0.0,0.0,3082.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T04:00:00.000000000Z",16.44,16.32,16.44,"PREVISIONE",8,0.045,11.0,89,3.3,191.0,17683.0,1005,3307.0,6.3,0.0,21.1,3097.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T05:00:00.000000000Z",16.71,16.69,16.71,"PREVISIONE",4,0.048,11.0,88,4.0,207.0,21930.0,1005,3308.0,7.7,0.0,0.0,3113.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T06:00:00.000000000Z",16.15,17.03,16.15,"CORRETTIVO",4,0.042,11.0,86,4.1,207.0,36250.0,1005,3305.0,7.9,0.0,9.3,3118.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T07:00:00.000000000Z",16.12,17.55,16.12,"CORRETTIVO",8,0.0,null,91,6.4,211.0,80001.0,1005,3331.0,8.9,0.19,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T08:00:00.000000000Z",15.94,19.04,15.94,"CORRETTIVO",8,0.0,null,85,6.5,209.0,80001.0,1004,3312.0,9.1,0.26,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T09:00:00.000000000Z",15.88,20.16,15.88,"CORRETTIVO",8,0.0,null,78,7.3,205.0,80001.0,1003,3315.0,9.6,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T10:00:00.000000000Z",16.05,21.45,16.05,"CORRETTIVO",8,0.0,null,69,8.0,200.0,80001.0,1002,3369.0,10.5,0.57,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T11:00:00.000000000Z",17.1,22.52,17.1,"CORRETTIVO",8,0.0,null,63,8.5,197.0,80001.0,1000,3374.0,11.0,0.42,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T12:00:00.000000000Z",19.04,22.69,19.04,"PREVISIONE",8,0.05,11.0,61,8.6,197.0,63921.0,999,3323.0,11.1,0.3,0.0,3173.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-23T13:00:00.000000000Z",20.16,20.95,20.16,"PREVISIONE",8,0.27,11.0,76,6.2,190.0,14870.0,999,3315.0,10.2,0.01,60.8,2881.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T14:00:00.000000000Z",21.45,21.07,21.45,"PREVISIONE",9,0.21,11.0,76,6.1,180.0,9624.0,997,3465.0,10.1,0.01,51.3,3118.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-23T15:00:00.000000000Z",22.52,20.52,22.52,"PREVISIONE",9,0.298,11.0,76,6.0,178.0,7763.0,996,3450.0,9.9,0.02,52.7,3070.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T00:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,57,6.7,248.0,51215.0,1000,2662.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T01:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,61,6.1,251.0,50035.0,1000,2597.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T02:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,68,5.0,255.0,49369.0,1001,2553.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T03:00:00.000000000Z",16.78,14.33,16.78,"CORRETTIVO",1,0.0,null,77,4.6,246.0,46958.0,1002,2513.0,9.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T04:00:00.000000000Z",16.8,14.12,16.8,"CORRETTIVO",1,0.0,null,79,3.3,234.0,46224.0,1003,2522.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T05:00:00.000000000Z",16.54,13.95,16.54,"CORRETTIVO",1,0.0,null,78,4.4,232.0,46260.0,1004,2504.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T06:00:00.000000000Z",14.92,13.44,14.92,"CORRETTIVO",1,0.0,null,76,5.3,228.0,46990.0,1004,2542.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T07:00:00.000000000Z",14.33,15.0,14.33,"PREVISIONE",1,0.0,null,70,6.5,224.0,48955.0,1005,2451.0,10.8,0.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T08:00:00.000000000Z",13.91,17.36,13.91,"CORRETTIVO",1,0.0,null,64,6.3,226.0,49432.0,1006,2419.0,9.7,0.92,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T09:00:00.000000000Z",12.82,18.96,12.82,"CORRETTIVO",1,0.0,null,59,6.3,234.0,50950.0,1006,2453.0,9.3,1.83,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T10:00:00.000000000Z",12.48,19.93,12.48,"CORRETTIVO",1,0.003,null,55,6.1,242.0,51320.0,1007,2486.0,8.9,2.73,0.0,2186.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T11:00:00.000000000Z",16.07,20.62,16.07,"CORRETTIVO",1,0.003,null,44,6.5,255.0,53550.0,1007,2430.0,9.3,3.24,0.0,2130.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T12:00:00.000000000Z",17.67,20.77,17.67,"CORRETTIVO",1,0.003,11.0,39,6.4,269.0,56426.0,1007,2333.0,9.2,2.81,5.2,2154.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T13:00:00.000000000Z",18.96,20.7,18.96,"PREVISIONE",3,0.013,11.0,40,5.9,267.0,54855.0,1007,2328.0,8.7,1.68,17.3,2130.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T14:00:00.000000000Z",19.93,20.27,19.93,"PREVISIONE",3,0.085,11.0,48,4.4,270.0,52895.0,1008,2335.0,6.7,0.72,44.2,2043.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-24T15:00:00.000000000Z",20.62,19.67,20.62,"PREVISIONE",3,0.018,11.0,54,2.8,268.0,52053.0,1008,2408.0,5.4,0.35,0.0,2244.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T00:00:00.000000000Z",15.01,14.06,15.01,"PREVISIONE",4,0.0,null,75,3.2,234.0,47182.0,1011,2453.0,7.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T01:00:00.000000000Z",15.18,13.8,15.18,"CORRETTIVO",4,0.0,null,75,4.0,241.0,43075.0,1011,2463.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T02:00:00.000000000Z",15.53,13.98,15.53,"CORRETTIVO",4,0.0,null,73,4.7,242.0,47203.0,1010,2503.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T03:00:00.000000000Z",14.99,14.12,14.99,"CORRETTIVO",4,0.0,null,72,5.5,242.0,48088.0,1010,2568.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T04:00:00.000000000Z",15.71,14.58,15.71,"CORRETTIVO",8,0.004,null,66,6.0,235.0,49644.0,1010,2460.0,10.2,0.0,0.0,2160.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T05:00:00.000000000Z",15.59,14.72,15.59,"CORRETTIVO",4,0.016,null,67,4.3,235.0,49655.0,1010,2531.0,8.0,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T06:00:00.000000000Z",15.77,14.65,15.77,"CORRETTIVO",3,0.002,null,69,4.1,241.0,49666.0,1010,2532.0,8.0,0.0,0.0,2232.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T07:00:00.000000000Z",15.66,15.89,15.66,"CORRETTIVO",4,0.008,null,65,4.9,238.0,49655.0,1010,2521.0,8.4,0.15,0.0,2221.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T08:00:00.000000000Z",15.97,17.72,15.97,"CORRETTIVO",4,0.036,null,64,3.3,215.0,48329.0,1010,2528.0,5.1,0.59,0.0,2228.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T09:00:00.000000000Z",15.66,19.2,15.66,"CORRETTIVO",4,0.006,null,64,3.4,200.0,49698.0,1010,2579.0,4.8,1.13,0.0,2279.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T10:00:00.000000000Z",15.0,20.4,15.0,"CORRETTIVO",4,0.004,null,60,3.8,211.0,50743.0,1010,2645.0,5.3,2.14,0.0,2345.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T11:00:00.000000000Z",16.85,21.09,16.85,"CORRETTIVO",8,0.0,null,56,3.8,221.0,51580.0,1010,2729.0,5.3,1.51,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T12:00:00.000000000Z",18.49,21.21,18.49,"CORRETTIVO",4,0.0,null,60,3.6,206.0,51233.0,1009,2756.0,5.5,0.3,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T13:00:00.000000000Z",19.35,21.66,19.35,"CORRETTIVO",8,0.01,null,59,3.2,205.0,51602.0,1008,2895.0,4.8,0.46,0.0,2595.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T14:00:00.000000000Z",20.4,21.87,20.4,"PREVISIONE",4,0.008,11.0,54,3.8,237.0,52590.0,1007,2784.0,6.7,0.24,3.9,2608.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T15:00:00.000000000Z",21.09,21.47,21.09,"PREVISIONE",4,0.016,11.0,52,2.9,221.0,52472.0,1007,2790.0,6.0,0.2,0.0,2621.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T16:00:00.000000000Z",21.21,19.45,21.21,"PREVISIONE",4,0.005,null,59,2.3,210.0,51633.0,1007,2832.0,5.5,0.02,0.0,2532.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T17:00:00.000000000Z",21.66,18.24,21.66,"PREVISIONE",4,0.003,null,73,1.6,180.0,49783.0,1007,3000.0,3.9,0.0,0.0,2700.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T18:00:00.000000000Z",21.87,17.36,21.87,"PREVISIONE",4,0.003,null,78,1.8,179.0,47843.0,1007,3045.0,4.3,0.0,0.0,2745.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T19:00:00.000000000Z",21.47,16.89,21.47,"PREVISIONE",8,0.0,null,79,2.2,193.0,47389.0,1007,3021.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T20:00:00.000000000Z",19.53,16.69,19.53,"PREVISIONE",8,0.0,null,81,2.2,214.0,47399.0,1006,3026.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T21:00:00.000000000Z",17.92,16.31,17.92,"CORRETTIVO",8,0.0,null,77,1.9,224.0,48752.0,1006,2978.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T22:00:00.000000000Z",17.45,15.92,17.45,"CORRETTIVO",8,0.0,null,76,1.3,218.0,48761.0,1006,2948.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-25T23:00:00.000000000Z",17.19,15.96,17.19,"CORRETTIVO",8,0.0,null,80,0.8,211.0,48305.0,1006,2919.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T00:00:00.000000000Z",18.02,15.94,18.02,"CORRETTIVO",8,0.0,null,82,1.0,203.0,47442.0,1006,2915.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T01:00:00.000000000Z",17.64,15.59,17.64,"CORRETTIVO",8,0.003,null,85,1.6,204.0,46710.0,1005,2891.0,4.2,0.0,0.0,2591.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T02:00:00.000000000Z",17.32,15.19,17.32,"CORRETTIVO",8,0.0,null,84,2.2,211.0,24200.0,1005,2938.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-26T03:00:00.000000000Z",17.79,16.38,17.79,"CORRETTIVO",3,0.0,null,82,2.4,191.0,24200.0,1005,2864.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-10-26T04:00:00.000000000Z",15.51,15.51,null,null,4,0.003,null,75,4.4,240.0,47485.0,1005,2733.0,8.5,0.0,0.0,2433.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T05:00:00.000000000Z",17.47,15.91,17.47,"CORRETTIVO",4,0.03,null,67,4.9,244.0,49910.0,1004,2698.0,9.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T06:00:00.000000000Z",16.35,16.05,16.35,"CORRETTIVO",4,0.05,null,68,5.1,246.0,49921.0,1004,2683.0,9.2,0.0,0.0,2383.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T07:00:00.000000000Z",17.24,17.03,17.24,"CORRETTIVO",4,0.005,11.0,69,5.5,251.0,43069.0,1005,2662.0,9.2,0.11,0.0,2498.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T08:00:00.000000000Z",17.67,18.54,17.67,"CORRETTIVO",4,0.0,null,68,4.6,255.0,42745.0,1005,2645.0,7.4,0.44,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T09:00:00.000000000Z",18.33,19.5,18.33,"CORRETTIVO",4,0.013,null,64,4.9,255.0,49954.0,1005,2624.0,7.3,0.95,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T10:00:00.000000000Z",18.54,20.39,18.54,"PREVISIONE",4,0.01,11.0,57,4.7,269.0,49882.0,1005,2632.0,6.8,2.42,12.6,2442.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T11:00:00.000000000Z",18.79,20.85,18.79,"CORRETTIVO",4,0.015,11.0,53,3.5,294.0,49350.0,1004,2566.0,5.0,2.63,20.9,2363.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T12:00:00.000000000Z",19.57,20.78,19.57,"CORRETTIVO",4,0.005,11.0,55,2.9,310.0,48963.0,1004,2531.0,4.0,2.16,20.9,2320.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T13:00:00.000000000Z",18.89,20.45,18.89,"CORRETTIVO",4,0.008,null,58,3.1,326.0,45507.0,1004,2465.0,4.1,1.9,0.0,2165.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T14:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,46,3.8,262.0,53406.0,1004,2561.0,7.0,0.39,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T15:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,47,3.9,255.0,53416.0,1004,2588.0,7.6,0.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T16:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,55,4.6,252.0,51899.0,1005,2570.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T17:00:00.000000000Z",16.1,16.1,null,null,4,0.153,null,63,4.2,253.0,50724.0,1005,2473.0,7.9,0.0,0.0,2173.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T18:00:00.000000000Z",15.39,15.39,null,null,4,0.05,null,72,2.6,260.0,49596.0,1005,2371.0,5.5,0.0,0.0,2071.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T19:00:00.000000000Z",14.68,14.68,null,null,3,0.025,null,78,1.6,242.0,48534.0,1006,2321.0,3.5,0.0,0.0,2021.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T20:00:00.000000000Z",14.14,14.14,null,null,4,0.01,11.0,84,1.2,259.0,46423.0,1006,2304.0,3.0,0.0,21.4,2096.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T21:00:00.000000000Z",13.58,13.58,null,null,4,0.038,11.0,88,1.3,285.0,18143.0,1007,2248.0,3.4,0.0,40.4,1978.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T22:00:00.000000000Z",13.11,13.11,null,null,3,0.01,11.0,90,1.5,263.0,35475.0,1007,2287.0,3.3,0.0,19.7,2074.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-26T23:00:00.000000000Z",12.59,12.59,null,null,3,0.0,null,92,1.7,249.0,38256.0,1007,2205.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T00:00:00.000000000Z",11.62,11.62,null,null,3,0.003,11.0,91,1.9,258.0,30823.0,1008,2206.0,4.5,0.0,5.2,2021.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T01:00:00.000000000Z",11.45,11.45,null,null,4,0.008,11.0,90,2.7,271.0,33355.0,1008,2233.0,6.3,0.0,16.1,2031.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T02:00:00.000000000Z",12.59,11.75,12.59,"PREVISIONE",1,0.005,11.0,86,2.7,268.0,43598.0,1008,2151.0,6.1,0.0,2.5,1974.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T03:00:00.000000000Z",11.62,11.5,11.62,"PREVISIONE",1,0.0,11.0,85,2.6,277.0,41817.0,1008,2172.0,6.2,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T04:00:00.000000000Z",11.45,11.06,11.45,"PREVISIONE",1,0.0,null,87,2.0,265.0,42227.0,1008,2195.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T05:00:00.000000000Z",11.72,10.49,11.72,"PREVISIONE",1,0.0,null,89,1.9,270.0,42239.0,1009,2322.0,4.9,0.0,0.0,null,null,9.79,9.79,null,null]
[5097,"pesaro","2025-10-27T06:00:00.000000000Z",11.42,10.01,11.42,"PREVISIONE",3,0.0,null,87,2.3,272.0,44148.0,1009,2366.0,5.7,0.0,0.0,0.0,null,9.4,9.4,null,null]
[5097,"pesaro","2025-10-27T07:00:00.000000000Z",10.87,11.44,10.87,"PREVISIONE",1,0.0,null,76,2.5,254.0,46942.0,1010,2371.0,4.6,0.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T08:00:00.000000000Z",10.43,14.02,10.43,"PREVISIONE",1,0.0,null,71,1.8,242.0,48664.0,1010,2425.0,3.5,0.84,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T09:00:00.000000000Z",11.44,15.83,11.44,"PREVISIONE",1,0.0,null,68,1.5,246.0,49141.0,1009,2536.0,2.2,1.83,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T10:00:00.000000000Z",14.02,17.33,14.02,"PREVISIONE",1,0.0,null,62,1.5,241.0,51407.0,1009,2748.0,2.2,2.73,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T11:00:00.000000000Z",15.83,18.64,15.83,"PREVISIONE",4,0.0,null,50,3.1,241.0,53065.0,1008,2861.0,4.4,3.17,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T12:00:00.000000000Z",17.33,19.45,17.33,"PREVISIONE",4,0.0,null,43,4.6,238.0,53627.0,1008,2732.0,6.5,2.91,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T13:00:00.000000000Z",18.64,19.38,18.64,"PREVISIONE",4,0.0,null,40,5.4,244.0,56505.0,1007,2718.0,7.9,1.29,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T14:00:00.000000000Z",19.03,19.46,19.03,"CORRETTIVO",3,0.0,null,44,4.6,254.0,53649.0,1007,2737.0,7.3,0.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T15:00:00.000000000Z",19.17,19.36,19.17,"CORRETTIVO",3,0.0,null,47,3.0,270.0,53659.0,1007,2633.0,5.6,0.35,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T16:00:00.000000000Z",19.49,17.46,19.49,"PREVISIONE",1,0.0,null,53,2.9,271.0,52145.0,1007,2737.0,6.5,0.03,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T17:00:00.000000000Z",19.29,16.04,19.29,"PREVISIONE",1,0.0,null,61,2.4,252.0,52155.0,1007,2848.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T18:00:00.000000000Z",17.53,15.35,17.53,"PREVISIONE",1,0.0,null,64,3.1,226.0,51341.0,1008,2800.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T19:00:00.000000000Z",16.17,14.93,16.17,"PREVISIONE",1,0.0,null,66,3.3,225.0,50679.0,1007,2720.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T20:00:00.000000000Z",15.63,14.88,15.63,"CORRETTIVO",1,0.0,null,63,5.7,227.0,51005.0,1007,2809.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T21:00:00.000000000Z",16.02,14.6,16.02,"CORRETTIVO",1,0.0,null,66,5.9,242.0,50344.0,1008,2740.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T22:00:00.000000000Z",16.18,14.21,16.18,"CORRETTIVO",1,0.0,null,71,4.9,271.0,49890.0,1009,2738.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-27T23:00:00.000000000Z",15.98,13.67,15.98,"CORRETTIVO",1,0.0,null,78,3.3,270.0,47216.0,1010,2657.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T00:00:00.000000000Z",15.24,12.99,15.24,"CORRETTIVO",1,0.0,null,82,2.5,263.0,47229.0,1010,2602.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T01:00:00.000000000Z",14.08,11.98,14.08,"CORRETTIVO",1,0.0,null,86,2.1,260.0,45023.0,1011,2580.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T02:00:00.000000000Z",12.99,12.22,12.99,"PREVISIONE",1,0.0,null,82,2.4,253.0,47250.0,1012,2528.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T03:00:00.000000000Z",11.98,11.89,11.98,"PREVISIONE",1,0.0,null,83,2.9,240.0,45046.0,1012,2505.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T04:00:00.000000000Z",11.51,11.58,11.51,"PREVISIONE",1,0.0,null,87,2.6,239.0,43889.0,1013,2502.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T05:00:00.000000000Z",11.19,11.37,11.19,"PREVISIONE",1,0.0,null,89,2.1,243.0,42508.0,1014,2522.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T06:00:00.000000000Z",10.76,11.02,10.76,"CORRETTIVO",1,0.0,null,91,2.0,251.0,40754.0,1014,2573.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T07:00:00.000000000Z",10.64,12.88,10.64,"PREVISIONE",1,0.0,null,86,2.1,258.0,42532.0,1015,2598.0,3.2,0.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T08:00:00.000000000Z",10.05,15.53,10.05,"CORRETTIVO",1,0.0,null,79,1.0,261.0,48059.0,1016,2640.0,1.9,0.79,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T09:00:00.000000000Z",11.26,17.52,11.26,"CORRETTIVO",1,0.0,null,71,0.6,146.0,48070.0,1016,2759.0,0.9,1.76,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T10:00:00.000000000Z",15.53,18.96,15.53,"PREVISIONE",1,0.0,null,64,1.0,130.0,50844.0,1016,2811.0,1.2,2.67,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T11:00:00.000000000Z",17.52,20.01,17.52,"PREVISIONE",1,0.0,null,58,1.3,120.0,51679.0,1016,2908.0,1.6,3.11,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T12:00:00.000000000Z",18.96,20.65,18.96,"PREVISIONE",1,0.0,null,54,1.7,113.0,52661.0,1016,3022.0,2.1,2.92,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T13:00:00.000000000Z",20.01,20.9,20.01,"PREVISIONE",1,0.0,null,54,2.2,99.0,52674.0,1015,3107.0,2.8,2.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T14:00:00.000000000Z",20.16,20.53,20.16,"CORRETTIVO",1,0.0,null,64,2.6,93.0,50017.0,1015,3151.0,3.4,1.21,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T15:00:00.000000000Z",20.0,19.71,20.0,"CORRETTIVO",1,0.0,null,70,2.3,99.0,48600.0,1016,3207.0,3.3,0.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T16:00:00.000000000Z",19.26,17.52,19.26,"CORRETTIVO",1,0.0,null,81,1.6,125.0,47220.0,1016,3227.0,3.4,0.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T17:00:00.000000000Z",18.97,16.27,18.97,"CORRETTIVO",1,0.0,null,84,1.6,142.0,45523.0,1016,3230.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T18:00:00.000000000Z",17.77,15.41,17.77,"PREVISIONE",1,0.0,null,85,1.5,177.0,45535.0,1016,3252.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T19:00:00.000000000Z",16.44,14.6,16.44,"PREVISIONE",1,0.0,null,85,1.6,205.0,45080.0,1017,3284.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T20:00:00.000000000Z",15.47,13.81,15.47,"PREVISIONE",1,0.0,null,87,1.9,220.0,45316.0,1017,3340.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T21:00:00.000000000Z",14.6,13.16,14.6,"PREVISIONE",1,0.0,null,90,2.1,227.0,41430.0,1017,3338.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T22:00:00.000000000Z",13.58,12.81,13.58,"CORRETTIVO",1,0.0,null,88,2.1,228.0,42182.0,1017,3258.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-28T23:00:00.000000000Z",12.63,12.41,12.63,"CORRETTIVO",1,0.0,null,88,1.5,221.0,42194.0,1017,3102.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T00:00:00.000000000Z",12.06,11.94,12.06,"CORRETTIVO",1,0.0,null,90,1.3,223.0,41255.0,1017,3072.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T01:00:00.000000000Z",11.44,11.07,11.44,"CORRETTIVO",1,0.0,null,90,1.3,222.0,42292.0,1018,3145.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T02:00:00.000000000Z",10.71,12.08,10.71,"CORRETTIVO",3,0.0,null,87,1.5,221.0,43995.0,1018,3111.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T03:00:00.000000000Z",10.34,12.56,10.34,"CORRETTIVO",4,0.003,null,86,1.5,201.0,44007.0,1018,3172.0,2.9,0.0,0.0,2872.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T04:00:00.000000000Z",10.77,13.03,10.77,"CORRETTIVO",4,0.015,null,83,1.5,192.0,44455.0,1018,3309.0,3.0,0.0,0.0,3009.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T05:00:00.000000000Z",10.73,13.07,10.73,"CORRETTIVO",4,0.015,null,88,1.7,191.0,43290.0,1018,3349.0,4.0,0.0,0.0,3049.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T06:00:00.000000000Z",11.51,13.33,11.51,"CORRETTIVO",4,0.008,null,88,2.0,202.0,43299.0,1018,3352.0,4.3,0.0,0.0,3052.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T07:00:00.000000000Z",12.71,14.94,12.71,"PREVISIONE",4,0.013,null,78,2.7,200.0,48315.0,1019,3344.0,4.9,0.12,0.0,3044.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T08:00:00.000000000Z",12.45,17.46,12.45,"CORRETTIVO",4,0.005,null,64,3.0,191.0,50731.0,1019,3303.0,4.7,0.6,0.0,3003.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T09:00:00.000000000Z",13.86,19.27,13.86,"CORRETTIVO",4,0.0,null,60,3.3,184.0,51410.0,1019,3278.0,4.6,1.52,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T10:00:00.000000000Z",15.74,20.9,15.74,"CORRETTIVO",4,0.0,null,57,3.8,206.0,52599.0,1018,3231.0,5.2,2.5,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T11:00:00.000000000Z",19.34,21.87,19.34,"CORRETTIVO",4,0.0,null,53,3.8,218.0,52612.0,1018,3137.0,5.2,2.98,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T12:00:00.000000000Z",20.97,22.43,20.97,"CORRETTIVO",4,0.0,null,49,3.5,225.0,54144.0,1017,3216.0,4.9,2.76,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T13:00:00.000000000Z",21.87,22.88,21.87,"PREVISIONE",4,0.0,null,44,3.1,229.0,54154.0,1017,3323.0,4.4,1.97,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T14:00:00.000000000Z",22.43,22.48,22.43,"PREVISIONE",4,0.0,null,44,2.8,222.0,54165.0,1017,3383.0,4.8,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T15:00:00.000000000Z",22.88,21.58,22.88,"PREVISIONE",4,0.0,null,53,2.3,215.0,52948.0,1016,3382.0,4.8,0.13,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T16:00:00.000000000Z",22.8,19.17,22.8,"PREVISIONE",4,0.0,null,64,1.7,194.0,52666.0,1016,3432.0,4.2,0.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T17:00:00.000000000Z",22.12,18.03,22.12,"PREVISIONE",4,0.003,null,67,3.5,200.0,50829.0,1016,3444.0,7.2,0.0,0.0,3144.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T18:00:00.000000000Z",20.17,17.2,20.17,"PREVISIONE",4,0.0,null,67,3.5,205.0,50841.0,1017,3388.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T19:00:00.000000000Z",19.05,16.73,19.05,"PREVISIONE",8,0.0,null,71,3.7,196.0,50389.0,1016,3373.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T20:00:00.000000000Z",18.37,16.58,18.37,"PREVISIONE",8,0.1,11.0,72,4.2,200.0,49332.0,1016,3376.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T21:00:00.000000000Z",17.44,16.63,17.44,"PREVISIONE",8,0.1,11.0,74,4.2,193.0,48472.0,1016,3356.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T22:00:00.000000000Z",17.14,16.16,17.14,"CORRETTIVO",8,0.1,null,73,4.3,186.0,49356.0,1016,3319.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-29T23:00:00.000000000Z",17.62,15.97,17.62,"CORRETTIVO",8,0.0,null,75,3.3,182.0,48497.0,1016,3312.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T00:00:00.000000000Z",18.11,15.72,18.11,"CORRETTIVO",8,0.08,null,74,3.7,180.0,49378.0,1015,3283.0,7.1,0.0,0.0,2983.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T01:00:00.000000000Z",16.82,15.64,16.82,"CORRETTIVO",9,0.333,11.0,76,3.1,185.0,48517.0,1015,3255.0,6.0,0.0,80.0,2627.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T02:00:00.000000000Z",18.2,15.71,18.2,"CORRETTIVO",8,0.0,null,68,4.0,170.0,50930.0,1014,3325.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T03:00:00.000000000Z",17.77,15.48,17.77,"CORRETTIVO",4,0.015,11.0,71,2.9,158.0,49004.0,1013,3282.0,5.9,0.0,23.8,3069.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T04:00:00.000000000Z",17.42,14.95,17.42,"CORRETTIVO",4,0.123,11.0,80,2.6,136.0,11219.0,1013,3275.0,5.4,0.0,54.5,2911.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T05:00:00.000000000Z",17.22,14.75,17.22,"CORRETTIVO",4,0.02,11.0,82,2.6,141.0,1509.0,1013,3284.0,5.8,0.0,31.3,3050.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T06:00:00.000000000Z",16.69,15.03,16.69,"CORRETTIVO",4,0.038,11.0,77,3.5,153.0,23167.0,1013,3282.0,7.0,0.0,39.9,3017.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T07:00:00.000000000Z",17.65,16.2,17.65,"CORRETTIVO",4,0.198,11.0,76,3.7,158.0,24032.0,1013,3302.0,7.0,0.05,60.9,2881.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T08:00:00.000000000Z",17.78,17.86,17.78,"CORRETTIVO",4,0.135,11.0,70,4.6,164.0,34869.0,1013,3311.0,7.5,0.24,52.1,2968.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T09:00:00.000000000Z",17.78,19.22,17.78,"CORRETTIVO",8,0.038,null,65,4.7,166.0,51010.0,1013,3332.0,7.2,0.44,0.0,3032.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T10:00:00.000000000Z",17.97,20.51,17.97,"CORRETTIVO",4,0.018,null,61,3.8,168.0,51020.0,1013,3329.0,5.6,1.12,0.0,3029.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T11:00:00.000000000Z",19.61,21.57,19.61,"PREVISIONE",8,0.03,11.0,62,3.3,179.0,41567.0,1013,3298.0,5.0,0.89,22.4,3086.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T12:00:00.000000000Z",21.21,21.87,21.21,"PREVISIONE",8,0.08,11.0,63,3.2,194.0,51043.0,1013,3279.0,4.8,0.53,32.0,3041.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T13:00:00.000000000Z",21.57,21.09,21.57,"PREVISIONE",9,0.208,11.0,66,2.2,164.0,21022.0,1013,3288.0,3.6,0.25,28.8,3062.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T14:00:00.000000000Z",21.87,21.16,21.87,"PREVISIONE",1,0.17,11.0,75,2.1,164.0,6604.0,1013,3267.0,3.6,0.07,0.0,2990.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T15:00:00.000000000Z",21.09,19.29,21.09,"PREVISIONE",1,0.57,11.0,87,1.5,171.0,4642.0,1014,3181.0,3.5,0.01,0.0,2800.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T16:00:00.000000000Z",19.93,18.03,19.93,"PREVISIONE",1,0.89,11.0,92,1.3,139.0,4461.0,1014,3184.0,3.0,0.0,19.1,2746.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T17:00:00.000000000Z",18.98,17.52,18.98,"PREVISIONE",1,0.53,11.0,94,1.5,118.0,6294.0,1015,3157.0,3.5,0.0,0.0,2784.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T18:00:00.000000000Z",18.16,17.18,18.16,"PREVISIONE",10,0.795,11.0,95,1.5,121.0,10305.0,1015,3143.0,3.5,0.0,0.0,2851.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T19:00:00.000000000Z",17.73,16.92,17.73,"PREVISIONE",9,0.385,11.0,94,1.2,135.0,6882.0,1016,3118.0,3.1,0.0,0.0,2865.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T20:00:00.000000000Z",17.47,16.64,17.47,"PREVISIONE",8,0.12,11.0,93,1.3,109.0,9777.0,1016,3146.0,3.1,0.0,0.0,2805.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T21:00:00.000000000Z",16.94,16.51,16.94,"PREVISIONE",8,0.115,11.0,92,1.1,95.0,41480.0,1016,3112.0,2.9,0.0,0.0,2894.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T22:00:00.000000000Z",16.7,16.35,16.7,"PREVISIONE",8,0.1,11.0,91,0.7,163.0,41546.0,1016,3137.0,2.5,0.0,0.0,2837.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2025-10-30T23:00:00.000000000Z",16.24,16.14,16.24,"CORRETTIVO",8,0.1,null,92,0.8,191.0,39855.0,1016,3175.0,2.4,0.0,0.0,2875.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T00:00:00.000000000Z",15.63,16.07,15.63,"CORRETTIVO",8,0.1,11.0,90,1.2,198.0,41911.0,1016,3206.0,2.8,0.0,29.8,2978.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T01:00:00.000000000Z",15.21,15.94,15.21,"CORRETTIVO",8,0.035,11.0,92,0.7,261.0,39879.0,1016,3170.0,0.9,0.0,49.1,2852.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T02:00:00.000000000Z",15.07,15.17,15.07,"CORRETTIVO",8,0.067,11.0,91,null,null,41593.0,1016,3255.0,0.9,0.0,0.0,3093.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T03:00:00.000000000Z",14.95,15.02,14.95,"CORRETTIVO",4,0.027,null,94,0.6,257.0,40165.0,1016,3234.0,0.0,0.0,0.0,2934.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T04:00:00.000000000Z",14.99,14.83,14.99,"CORRETTIVO",8,0.02,null,91,0.6,269.0,43331.0,1016,3232.0,1.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T05:00:00.000000000Z",15.31,14.78,15.31,"CORRETTIVO",8,0.013,null,91,0.7,273.0,42395.0,1017,3244.0,1.6,0.0,0.0,2944.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T06:00:00.000000000Z",15.42,14.76,15.42,"PREVISIONE",8,0.003,null,91,0.7,264.0,42050.0,1017,3231.0,1.3,0.0,0.0,2931.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T07:00:00.000000000Z",14.92,15.82,14.92,"CORRETTIVO",8,0.0,null,90,1.2,271.0,39788.0,1017,3262.0,1.4,0.08,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T08:00:00.000000000Z",14.94,16.95,14.94,"CORRETTIVO",8,0.007,11.0,87,1.4,299.0,32953.0,1018,3268.0,2.0,0.25,0.0,3095.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T09:00:00.000000000Z",15.95,17.81,15.95,"PREVISIONE",8,0.0,11.0,87,1.7,339.0,35623.0,1018,3268.0,2.3,0.71,0.0,3097.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T10:00:00.000000000Z",16.21,18.64,16.21,"CORRETTIVO",8,0.02,11.0,86,2.1,344.0,29759.0,1018,3319.0,2.6,0.81,24.7,3102.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T11:00:00.000000000Z",16.44,19.35,16.44,"CORRETTIVO",8,0.017,11.0,82,2.1,339.0,37149.0,1018,3401.0,2.6,0.89,24.9,3183.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T12:00:00.000000000Z",16.54,19.88,16.54,"CORRETTIVO",4,0.017,11.0,77,1.8,348.0,43134.0,1018,3418.0,2.2,1.48,18.5,3217.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T13:00:00.000000000Z",17.59,19.96,17.59,"CORRETTIVO",4,0.01,11.0,76,2.1,4.0,46624.0,1018,3420.0,2.5,1.37,7.9,3235.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T14:00:00.000000000Z",18.82,18.78,18.82,"CORRETTIVO",8,0.003,null,81,2.7,0.0,44118.0,1018,3408.0,3.4,0.72,0.0,3108.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T15:00:00.000000000Z",18.93,18.2,18.93,"CORRETTIVO",4,0.003,null,87,2.5,4.0,42512.0,1018,3362.0,3.4,0.26,0.0,3062.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T16:00:00.000000000Z",17.7,17.28,17.7,"CORRETTIVO",4,0.003,null,95,0.9,355.0,38549.0,1018,3365.0,2.7,0.01,0.0,3065.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T17:00:00.000000000Z",17.44,16.69,17.44,"CORRETTIVO",4,0.007,null,97,0.7,273.0,27520.0,1019,3425.0,1.8,0.0,0.0,3125.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T18:00:00.000000000Z",17.28,16.27,17.28,"CORRETTIVO",4,0.003,null,98,1.1,248.0,1632.0,1019,3438.0,1.9,0.0,0.0,3138.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T19:00:00.000000000Z",16.62,16.07,16.62,"PREVISIONE",4,0.003,null,98,1.7,255.0,442.0,1020,3498.0,2.9,0.0,0.0,3198.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T20:00:00.000000000Z",16.25,15.8,16.25,"PREVISIONE",8,0.003,null,99,1.8,248.0,367.0,1020,3584.0,3.2,0.0,0.0,3284.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T21:00:00.000000000Z",16.07,15.5,16.07,"PREVISIONE",8,0.0,null,99,2.1,235.0,397.0,1020,3605.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T22:00:00.000000000Z",15.8,15.05,15.8,"PREVISIONE",8,0.003,null,99,2.2,243.0,944.0,1020,3602.0,2.9,0.0,0.0,3302.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-10-31T23:00:00.000000000Z",15.5,14.9,15.5,"PREVISIONE",8,0.003,null,99,2.2,255.0,374.0,1020,3633.0,4.0,0.0,0.0,3333.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T00:00:00.000000000Z",15.12,14.72,15.12,"CORRETTIVO",8,0.003,null,98,1.9,241.0,395.0,1020,3680.0,3.2,0.0,0.0,3380.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T01:00:00.000000000Z",15.24,14.63,15.24,"CORRETTIVO",8,0.003,null,99,2.0,231.0,251.0,1020,3718.0,2.7,0.0,0.0,3418.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T02:00:00.000000000Z",15.03,14.18,15.03,"CORRETTIVO",8,0.0,11.0,99,0.7,247.0,523.0,1020,3723.0,1.1,0.0,0.0,3567.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T03:00:00.000000000Z",15.06,14.14,15.06,"CORRETTIVO",8,0.003,11.0,99,0.7,224.0,465.0,1020,3774.0,0.6,0.0,0.0,3617.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T04:00:00.000000000Z",15.07,14.08,15.07,"CORRETTIVO",8,0.0,null,99,0.7,235.0,313.0,1020,3823.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T05:00:00.000000000Z",14.49,14.07,14.49,"PREVISIONE",8,0.003,null,99,0.9,258.0,252.0,1020,3905.0,0.8,0.0,0.0,3605.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T06:00:00.000000000Z",14.39,14.1,14.39,"PREVISIONE",8,0.0,null,99,1.1,280.0,256.0,1021,3938.0,1.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T07:00:00.000000000Z",14.32,14.72,14.32,"PREVISIONE",8,0.0,11.0,97,0.7,268.0,12042.0,1021,3948.0,0.8,0.04,0.0,3785.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T08:00:00.000000000Z",14.29,15.91,14.29,"PREVISIONE",8,0.007,11.0,88,1.2,193.0,37498.0,1021,3920.0,1.6,0.26,6.6,3735.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T09:00:00.000000000Z",14.86,17.04,14.86,"PREVISIONE",8,0.0,11.0,81,2.0,167.0,40285.0,1021,3919.0,2.6,0.74,0.0,3750.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T10:00:00.000000000Z",15.91,18.34,15.91,"PREVISIONE",4,0.0,11.0,74,1.5,147.0,49175.0,1021,3955.0,1.9,1.63,0.0,3791.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T11:00:00.000000000Z",17.04,19.5,17.04,"PREVISIONE",4,0.0,null,71,1.6,112.0,49187.0,1020,3973.0,2.0,2.4,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T12:00:00.000000000Z",18.34,20.35,18.34,"PREVISIONE",4,0.0,null,72,1.9,91.0,49199.0,1019,3987.0,2.4,2.51,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T13:00:00.000000000Z",19.5,20.49,19.5,"PREVISIONE",3,0.0,null,76,2.5,81.0,47828.0,1019,3972.0,3.1,1.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T14:00:00.000000000Z",19.38,19.38,null,null,4,0.0,null,80,2.7,88.0,43720.0,1020,3974.0,3.6,0.93,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T15:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,83,2.3,98.0,41873.0,1020,3981.0,3.2,0.24,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T16:00:00.000000000Z",17.34,17.34,null,null,4,0.0,null,93,1.5,123.0,38950.0,1020,3981.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T17:00:00.000000000Z",16.61,16.61,null,null,4,0.003,null,96,1.4,158.0,34452.0,1020,3999.0,3.6,0.0,0.0,3699.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T18:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,97,1.4,174.0,33204.0,1020,4031.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T19:00:00.000000000Z",16.26,16.26,null,null,4,0.0,null,97,1.7,185.0,33216.0,1020,4021.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T20:00:00.000000000Z",16.14,16.14,null,null,4,0.0,null,96,1.9,191.0,38883.0,1020,4014.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T21:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,93,1.9,207.0,41104.0,1020,3991.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T22:00:00.000000000Z",15.75,15.75,null,null,8,0.0,null,91,2.1,222.0,42566.0,1020,3955.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-01T23:00:00.000000000Z",15.49,15.49,null,null,8,0.0,null,91,2.4,230.0,42073.0,1019,3924.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T00:00:00.000000000Z",15.29,15.29,null,null,8,0.0,null,91,2.5,233.0,41139.0,1019,3883.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T01:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,91,2.6,233.0,41151.0,1019,3840.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T02:00:00.000000000Z",15.12,14.56,15.12,"CORRETTIVO",1,0.0,null,93,2.4,234.0,40397.0,1019,3820.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T03:00:00.000000000Z",14.17,14.17,14.17,"CORRETTIVO",1,0.0,null,93,2.4,225.0,40408.0,1018,3780.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T04:00:00.000000000Z",14.24,14.0,14.24,"CORRETTIVO",1,0.0,null,92,2.6,217.0,40420.0,1018,3743.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T05:00:00.000000000Z",13.98,13.99,13.98,"CORRETTIVO",1,0.0,null,91,2.9,211.0,42970.0,1018,3697.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T06:00:00.000000000Z",13.48,13.87,13.48,"CORRETTIVO",4,0.0,null,90,3.3,214.0,43929.0,1018,3655.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T07:00:00.000000000Z",13.08,15.54,13.08,"CORRETTIVO",4,0.0,null,86,3.8,210.0,43941.0,1018,3634.0,6.9,0.09,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T08:00:00.000000000Z",13.77,17.95,13.77,"PREVISIONE",4,0.0,null,79,3.8,200.0,48892.0,1018,3602.0,5.9,0.54,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T09:00:00.000000000Z",14.52,19.7,14.52,"CORRETTIVO",4,0.0,null,74,4.0,190.0,48800.0,1017,3595.0,5.6,1.05,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T10:00:00.000000000Z",16.17,20.84,16.17,"CORRETTIVO",4,0.0,null,67,4.4,200.0,47864.0,1017,3536.0,6.1,1.77,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T11:00:00.000000000Z",19.27,21.57,19.27,"CORRETTIVO",4,0.0,null,62,4.5,211.0,51852.0,1016,3463.0,6.2,2.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T12:00:00.000000000Z",20.91,22.19,20.91,"PREVISIONE",4,0.0,null,55,5.5,222.0,53694.0,1015,3427.0,7.9,2.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T13:00:00.000000000Z",21.97,22.33,21.97,"CORRETTIVO",4,0.0,null,53,5.3,220.0,53651.0,1014,3443.0,7.6,1.23,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T14:00:00.000000000Z",22.35,23.0,22.35,"CORRETTIVO",1,0.0,null,58,4.6,209.0,53717.0,1014,3412.0,6.9,0.57,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T15:00:00.000000000Z",22.33,21.84,22.33,"PREVISIONE",1,0.0,null,63,3.8,196.0,50475.0,1014,3388.0,6.5,0.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T16:00:00.000000000Z",21.94,19.92,21.94,"PREVISIONE",1,0.0,null,68,4.6,186.0,48429.0,1013,3338.0,8.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T17:00:00.000000000Z",21.04,19.22,21.04,"PREVISIONE",1,0.0,null,73,4.8,185.0,45285.0,1013,3336.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T18:00:00.000000000Z",19.72,18.3,19.72,"PREVISIONE",8,0.003,null,74,3.8,184.0,49552.0,1013,3168.0,7.0,0.0,0.0,2868.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T19:00:00.000000000Z",19.21,17.97,19.21,"CORRETTIVO",4,0.013,null,75,4.0,191.0,45526.0,1013,3174.0,7.4,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T20:00:00.000000000Z",19.46,17.46,19.46,"CORRETTIVO",4,0.01,11.0,77,4.1,204.0,27633.0,1012,3078.0,7.9,0.0,0.0,2905.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T21:00:00.000000000Z",19.06,16.91,19.06,"CORRETTIVO",4,0.003,null,77,4.3,193.0,49587.0,1012,3161.0,8.1,0.0,0.0,2861.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T22:00:00.000000000Z",19.11,16.79,19.11,"CORRETTIVO",10,0.6,11.0,77,5.3,205.0,49600.0,1012,3048.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-02T23:00:00.000000000Z",18.61,16.87,18.61,"CORRETTIVO",10,1.0,11.0,76,5.9,210.0,41857.0,1011,3033.0,10.1,0.0,0.0,2864.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T00:00:00.000000000Z",18.81,16.92,18.81,"CORRETTIVO",10,3.0,11.0,77,4.8,238.0,13256.0,1011,2936.0,8.4,0.0,0.0,2700.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T01:00:00.000000000Z",18.03,16.37,18.03,"CORRETTIVO",10,3.0,11.0,89,3.9,250.0,10780.0,1012,2903.0,7.4,0.0,62.8,2415.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T02:00:00.000000000Z",15.12,15.78,15.12,"CORRETTIVO",5,0.937,11.0,95,1.0,309.0,36377.0,1012,2803.0,2.9,0.0,51.2,2409.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T03:00:00.000000000Z",14.17,15.28,14.17,"CORRETTIVO",5,0.227,null,93,null,null,40702.0,1012,2714.0,1.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T04:00:00.000000000Z",13.45,14.62,13.45,"CORRETTIVO",3,0.023,null,96,3.1,332.0,33599.0,1014,2705.0,6.1,0.0,0.0,2405.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T05:00:00.000000000Z",13.86,14.2,13.86,"CORRETTIVO",1,0.003,null,90,5.1,308.0,43264.0,1015,2701.0,9.4,0.0,0.0,2401.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T06:00:00.000000000Z",13.69,13.39,13.69,"CORRETTIVO",3,0.0,null,89,3.8,293.0,44222.0,1015,2623.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T07:00:00.000000000Z",13.66,14.24,13.66,"CORRETTIVO",1,0.0,11.0,80,3.5,277.0,49707.0,1016,2600.0,6.3,0.1,0.0,2434.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T08:00:00.000000000Z",13.08,16.08,13.08,"CORRETTIVO",1,0.0,null,70,5.5,305.0,50777.0,1017,2605.0,8.3,0.62,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T09:00:00.000000000Z",13.94,17.16,13.94,"CORRETTIVO",1,0.0,null,66,6.3,318.0,52109.0,1018,2612.0,9.1,1.42,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T10:00:00.000000000Z",15.66,17.57,15.66,"CORRETTIVO",1,0.013,11.0,72,7.4,345.0,10195.0,1018,2600.0,10.3,2.01,5.2,2386.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T11:00:00.000000000Z",16.94,17.96,16.94,"CORRETTIVO",4,0.073,11.0,69,5.8,351.0,27156.0,1019,2645.0,8.1,1.36,33.3,2352.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T12:00:00.000000000Z",17.57,18.15,17.57,"PREVISIONE",8,0.0,11.0,62,5.4,353.0,52144.0,1019,2697.0,7.4,2.18,0.0,2522.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T13:00:00.000000000Z",17.56,17.93,17.56,"CORRETTIVO",8,0.0,null,60,5.8,2.0,52508.0,1019,2649.0,8.1,1.85,0.0,2349.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T14:00:00.000000000Z",17.68,17.68,null,null,4,0.013,null,68,4.4,357.0,52167.0,1020,2655.0,6.1,0.93,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T15:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,70,3.6,1.0,50663.0,1020,2750.0,5.6,0.28,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T16:00:00.000000000Z",15.43,15.43,null,null,1,0.0,11.0,74,2.1,358.0,50676.0,1021,2768.0,5.2,0.01,0.0,2609.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T17:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,83,1.5,352.0,49826.0,1022,2766.0,4.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T18:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,84,0.8,357.0,49837.0,1022,2716.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T19:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,84,null,null,49116.0,1023,2752.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T20:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,86,0.8,316.0,47436.0,1024,2826.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T21:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,84,1.7,357.0,49141.0,1024,2877.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T22:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,83,1.8,356.0,50013.0,1024,2872.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-03T23:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,84,1.4,342.0,49164.0,1024,2916.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T00:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,84,1.0,321.0,49177.0,1025,3078.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T01:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,88,1.2,303.0,45620.0,1025,3239.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T02:00:00.000000000Z",9.94,11.14,9.94,"PREVISIONE",1,0.0,null,88,1.4,332.0,47008.0,1025,3275.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T03:00:00.000000000Z",9.78,10.56,9.78,"PREVISIONE",1,0.0,null,91,1.6,302.0,43715.0,1025,3333.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T04:00:00.000000000Z",9.75,10.2,9.75,"PREVISIONE",1,0.0,null,94,2.2,285.0,34932.0,1025,3337.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T05:00:00.000000000Z",9.74,10.03,9.74,"PREVISIONE",1,0.0,null,96,2.6,281.0,28487.0,1026,3302.0,5.5,0.0,0.0,null,null,9.95,9.95,null,null]
[5097,"pesaro","2025-11-04T06:00:00.000000000Z",9.37,9.6,9.37,"CORRETTIVO",1,0.0,null,96,2.7,278.0,35627.0,1026,3298.0,5.7,0.0,0.0,null,null,9.99,9.99,null,null]
[5097,"pesaro","2025-11-04T07:00:00.000000000Z",9.0,10.87,9.0,"CORRETTIVO",1,0.0,null,92,3.1,278.0,41047.0,1026,3324.0,5.1,0.09,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T08:00:00.000000000Z",8.68,13.22,8.68,"CORRETTIVO",1,0.0,null,83,2.5,286.0,46210.0,1027,3351.0,3.9,0.6,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T09:00:00.000000000Z",10.05,14.94,10.05,"CORRETTIVO",1,0.0,null,75,2.8,313.0,50019.0,1026,3375.0,3.7,1.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T10:00:00.000000000Z",13.21,15.98,13.21,"CORRETTIVO",1,0.0,null,68,3.4,337.0,52402.0,1026,3402.0,4.4,2.32,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T11:00:00.000000000Z",14.91,16.62,14.91,"CORRETTIVO",1,0.0,null,63,3.5,348.0,52415.0,1026,3412.0,4.5,2.76,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T12:00:00.000000000Z",16.12,16.87,16.12,"PREVISIONE",1,0.0,null,58,3.7,353.0,53894.0,1025,3410.0,4.9,2.61,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T13:00:00.000000000Z",16.62,16.73,16.62,"PREVISIONE",1,0.0,null,56,3.8,355.0,53907.0,1025,3433.0,5.0,1.93,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T14:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,63,3.4,346.0,52451.0,1026,3417.0,4.6,1.03,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T15:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,69,2.7,341.0,52462.0,1026,3414.0,4.5,0.29,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T16:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,80,1.6,324.0,50962.0,1026,3433.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T17:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,83,1.5,294.0,50116.0,1026,3454.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T18:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,87,1.7,272.0,47707.0,1026,3479.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T19:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,88,1.9,256.0,44683.0,1026,3519.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-04T20:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,89,2.2,243.0,44694.0,1026,3540.0,3.6,0.0,0.0,null,null,9.83,9.83,null,null]
[5097,"pesaro","2025-11-04T21:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,89,2.2,242.0,44707.0,1026,3547.0,3.4,0.0,0.0,null,null,9.41,9.41,null,null]
[5097,"pesaro","2025-11-04T22:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,89,2.0,241.0,44719.0,1026,3543.0,3.2,0.0,0.0,null,null,9.02,9.02,null,null]
[5097,"pesaro","2025-11-04T23:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,90,1.9,239.0,43966.0,1026,3577.0,3.0,0.0,0.0,null,null,8.48,8.48,null,null]
[5097,"pesaro","2025-11-05T00:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,91,2.0,242.0,42207.0,1026,3606.0,3.2,0.0,0.0,null,null,8.05,8.05,null,null]
[5097,"pesaro","2025-11-05T01:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,90,2.0,243.0,42217.0,1025,3617.0,3.4,0.0,0.0,null,null,7.85,7.85,null,null]
[5097,"pesaro","2025-11-05T02:00:00.000000000Z",7.96,8.5,7.96,"PREVISIONE",1,0.0,null,90,2.1,248.0,42230.0,1025,3616.0,3.9,0.0,0.0,null,null,7.08,7.08,null,null]
[5097,"pesaro","2025-11-05T03:00:00.000000000Z",8.32,8.57,8.32,"CORRETTIVO",1,0.0,null,90,2.1,248.0,42244.0,1025,3645.0,4.1,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2025-11-05T04:00:00.000000000Z",7.51,8.57,7.51,"CORRETTIVO",1,0.0,null,90,2.0,244.0,42256.0,1025,3677.0,3.8,0.0,0.0,null,null,6.79,6.79,null,null]
[5097,"pesaro","2025-11-05T05:00:00.000000000Z",7.23,8.42,7.23,"CORRETTIVO",1,0.0,null,90,2.2,246.0,42269.0,1025,3701.0,4.3,0.0,0.0,null,null,6.63,6.63,null,null]
[5097,"pesaro","2025-11-05T06:00:00.000000000Z",6.47,7.36,6.47,"CORRETTIVO",1,0.0,null,90,2.1,246.0,42281.0,1025,3723.0,4.4,0.0,0.0,null,null,6.61,6.61,null,null]
[5097,"pesaro","2025-11-05T07:00:00.000000000Z",6.2,8.71,6.2,"CORRETTIVO",1,0.0,null,85,2.6,246.0,46207.0,1025,3765.0,4.1,0.09,0.0,null,null,8.77,8.77,null,null]
[5097,"pesaro","2025-11-05T08:00:00.000000000Z",6.03,11.53,6.03,"CORRETTIVO",1,0.0,null,76,2.0,261.0,50297.0,1025,3803.0,3.5,0.6,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T09:00:00.000000000Z",7.24,13.55,7.24,"CORRETTIVO",1,0.0,null,70,2.0,298.0,51362.0,1025,3807.0,2.8,1.48,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T10:00:00.000000000Z",10.43,14.51,10.43,"CORRETTIVO",1,0.0,null,67,2.2,323.0,52689.0,1024,3789.0,2.8,2.31,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T11:00:00.000000000Z",13.72,15.16,13.72,"CORRETTIVO",3,0.0,null,65,2.4,342.0,51844.0,1024,3767.0,3.0,2.72,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T12:00:00.000000000Z",15.02,15.49,15.02,"PREVISIONE",3,0.0,null,67,2.3,354.0,51857.0,1023,3745.0,2.9,2.52,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T13:00:00.000000000Z",15.81,15.4,15.81,"PREVISIONE",3,0.0,null,71,2.1,1.0,50359.0,1022,3748.0,2.7,1.86,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T14:00:00.000000000Z",14.95,14.95,null,null,3,0.0,null,73,2.3,355.0,50201.0,1022,3806.0,2.9,0.98,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T15:00:00.000000000Z",14.07,14.07,null,null,3,0.0,null,81,2.2,353.0,46595.0,1022,3861.0,3.0,0.27,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T16:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,92,0.9,327.0,41465.0,1022,3903.0,2.6,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T17:00:00.000000000Z",11.0,11.0,null,null,3,0.0,null,94,0.7,267.0,41477.0,1022,3903.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-05T18:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,97,1.4,243.0,29179.0,1022,3880.0,2.4,0.0,0.0,null,null,9.63,9.63,null,null]
[5097,"pesaro","2025-11-05T19:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,97,1.9,239.0,997.0,1021,3877.0,2.8,0.0,0.0,null,null,8.89,8.89,null,null]
[5097,"pesaro","2025-11-05T20:00:00.000000000Z",9.11,9.11,null,null,4,0.0,null,97,2.2,237.0,555.0,1021,3914.0,3.1,0.0,0.0,null,null,8.57,8.57,null,null]
[5097,"pesaro","2025-11-05T21:00:00.000000000Z",8.63,8.63,null,null,4,0.0,null,97,2.3,236.0,1321.0,1021,3900.0,3.1,0.0,0.0,null,null,8.38,8.38,null,null]
[5097,"pesaro","2025-11-05T22:00:00.000000000Z",8.2,8.2,null,null,4,0.0,null,98,2.1,235.0,326.0,1021,3880.0,2.6,0.0,0.0,null,null,7.96,7.96,null,null]
[5097,"pesaro","2025-11-05T23:00:00.000000000Z",7.8,7.8,null,null,4,0.0,null,98,1.6,236.0,366.0,1020,3834.0,1.9,0.0,0.0,null,null,7.03,7.03,null,null]
[5097,"pesaro","2025-11-06T00:00:00.000000000Z",7.44,7.44,null,null,4,0.025,null,99,1.7,244.0,288.0,1020,3793.0,2.4,0.0,0.0,3493.0,null,6.47,6.47,null,null]
[5097,"pesaro","2025-11-06T01:00:00.000000000Z",6.88,6.88,null,null,4,0.0,null,98,2.0,243.0,293.0,1020,3767.0,2.7,0.0,0.0,null,null,6.37,6.37,null,null]
[5097,"pesaro","2025-11-06T02:00:00.000000000Z",7.44,6.49,7.44,"PREVISIONE",4,0.0,null,98,2.2,244.0,490.0,1019,3766.0,3.5,0.0,0.0,null,null,6.17,6.17,null,null]
[5097,"pesaro","2025-11-06T03:00:00.000000000Z",6.88,6.21,6.88,"PREVISIONE",4,0.0,null,97,2.2,244.0,357.0,1019,3762.0,3.4,0.0,0.0,null,null,5.86,5.86,null,null]
[5097,"pesaro","2025-11-06T04:00:00.000000000Z",6.65,5.77,6.65,"PREVISIONE",4,0.0,null,97,1.8,243.0,293.0,1019,3743.0,3.2,0.0,0.0,null,null,5.32,5.32,null,null]
[5097,"pesaro","2025-11-06T05:00:00.000000000Z",6.91,5.41,6.91,"PREVISIONE",4,0.0,null,97,1.9,236.0,245.0,1018,3735.0,2.8,0.0,0.0,null,null,4.91,4.91,null,null]
[5097,"pesaro","2025-11-06T06:00:00.000000000Z",6.79,5.06,6.79,"PREVISIONE",4,0.0,null,96,1.9,229.0,240.0,1018,3742.0,2.4,0.0,0.0,null,null,4.39,4.39,null,null]
[5097,"pesaro","2025-11-06T07:00:00.000000000Z",6.2,6.38,6.2,"CORRETTIVO",4,0.0,null,94,2.0,227.0,6331.0,1018,3762.0,2.0,0.07,0.0,null,null,6.13,6.13,null,null]
[5097,"pesaro","2025-11-06T08:00:00.000000000Z",5.68,9.47,5.68,"CORRETTIVO",3,0.003,null,91,1.5,237.0,31918.0,1018,3788.0,1.5,0.54,0.0,3488.0,null,9.95,9.95,null,null]
[5097,"pesaro","2025-11-06T09:00:00.000000000Z",6.38,12.24,6.38,"CORRETTIVO",4,0.0,null,75,0.8,319.0,50605.0,1018,3781.0,1.1,1.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T10:00:00.000000000Z",9.03,13.78,9.03,"CORRETTIVO",4,0.0,null,68,1.6,356.0,52122.0,1017,3755.0,1.9,2.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T11:00:00.000000000Z",10.98,14.68,10.98,"CORRETTIVO",1,0.0,null,69,2.1,7.0,52136.0,1017,3718.0,2.5,2.67,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T12:00:00.000000000Z",13.41,15.13,13.41,"PREVISIONE",1,0.0,null,71,2.3,18.0,50643.0,1016,3660.0,2.7,2.53,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T13:00:00.000000000Z",14.68,15.05,14.68,"PREVISIONE",1,0.0,null,74,2.2,22.0,50654.0,1016,3634.0,2.7,1.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T14:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,74,1.8,17.0,50667.0,1015,3613.0,2.1,0.98,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T15:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,79,1.4,26.0,49950.0,1015,3598.0,1.8,0.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T16:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,90,null,null,44313.0,1015,3589.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-06T17:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,93,null,null,41786.0,1015,3552.0,0.0,0.0,0.0,null,null,9.39,9.39,null,null]
[5097,"pesaro","2025-11-06T18:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,95,null,null,40073.0,1015,3515.0,0.0,0.0,0.0,null,null,8.52,8.52,null,null]
[5097,"pesaro","2025-11-06T19:00:00.000000000Z",8.63,8.63,null,null,1,0.0,null,97,0.8,229.0,34657.0,1015,3513.0,0.8,0.0,0.0,null,null,7.99,7.99,null,null]
[5097,"pesaro","2025-11-06T20:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,98,1.0,228.0,28731.0,1015,3512.0,1.0,0.0,0.0,null,null,7.38,7.38,null,null]
[5097,"pesaro","2025-11-06T21:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,98,1.0,225.0,28710.0,1015,3449.0,1.2,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2025-11-06T22:00:00.000000000Z",6.99,6.99,null,null,3,0.0,null,98,1.0,229.0,11593.0,1015,3378.0,1.3,0.0,0.0,null,null,6.76,6.76,null,null]
[5097,"pesaro","2025-11-06T23:00:00.000000000Z",6.53,6.53,null,null,4,0.0,null,98,0.6,227.0,11495.0,1015,3350.0,0.9,0.0,0.0,null,null,6.35,6.35,null,null]
[5097,"pesaro","2025-11-07T00:00:00.000000000Z",6.21,6.21,null,null,4,0.0,null,98,1.4,235.0,1062.0,1014,3316.0,1.0,0.0,0.0,null,null,6.1,6.1,null,null]
[5097,"pesaro","2025-11-07T01:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,98,0.7,229.0,386.0,1014,3205.0,0.0,0.0,0.0,null,null,5.82,5.82,null,null]
[5097,"pesaro","2025-11-07T02:00:00.000000000Z",6.21,7.23,6.21,"PREVISIONE",4,0.0,null,97,1.1,242.0,424.0,1014,3150.0,1.5,0.0,0.0,null,null,5.56,5.56,null,null]
[5097,"pesaro","2025-11-07T03:00:00.000000000Z",6.13,7.26,6.13,"PREVISIONE",4,0.0,null,97,1.2,243.0,331.0,1013,3144.0,1.7,0.0,0.0,null,null,5.49,5.49,null,null]
[5097,"pesaro","2025-11-07T04:00:00.000000000Z",6.0,7.27,6.0,"PREVISIONE",4,0.0,null,97,1.3,246.0,252.0,1013,3093.0,1.7,0.0,0.0,null,null,5.44,5.44,null,null]
[5097,"pesaro","2025-11-07T05:00:00.000000000Z",6.02,7.23,6.02,"PREVISIONE",4,0.0,null,96,1.1,243.0,195.0,1013,3107.0,1.4,0.0,0.0,null,null,5.45,5.45,null,null]
[5097,"pesaro","2025-11-07T06:00:00.000000000Z",5.85,6.97,5.85,"CORRETTIVO",4,0.0,null,96,1.8,237.0,190.0,1013,3137.0,1.5,0.0,0.0,null,null,5.55,5.55,null,null]
[5097,"pesaro","2025-11-07T07:00:00.000000000Z",6.17,8.32,6.17,"PREVISIONE",4,0.0,null,96,1.9,235.0,482.0,1014,3117.0,1.2,0.03,0.0,null,null,7.29,7.29,null,null]
[5097,"pesaro","2025-11-07T08:00:00.000000000Z",6.2,10.49,6.2,"PREVISIONE",4,0.0,null,94,1.6,247.0,36264.0,1014,3087.0,1.3,0.31,0.0,null,null,9.48,9.48,null,null]
[5097,"pesaro","2025-11-07T09:00:00.000000000Z",7.16,12.68,7.16,"PREVISIONE",4,0.0,null,81,1.3,286.0,47131.0,1014,3047.0,1.7,1.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T10:00:00.000000000Z",9.1,13.88,9.1,"PREVISIONE",4,0.0,null,75,0.8,4.0,50916.0,1014,2958.0,1.0,1.96,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T11:00:00.000000000Z",11.59,14.76,11.59,"CORRETTIVO",4,0.0,null,73,1.6,31.0,50929.0,1013,2859.0,1.8,2.13,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T12:00:00.000000000Z",12.89,15.17,12.89,"CORRETTIVO",4,0.0,null,72,2.1,36.0,50940.0,1013,2867.0,2.5,2.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T13:00:00.000000000Z",14.56,15.15,14.56,"CORRETTIVO",4,0.0,11.0,75,2.2,30.0,50953.0,1013,2895.0,2.7,1.55,0.0,2735.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T14:00:00.000000000Z",15.17,14.23,15.17,"PREVISIONE",4,0.003,11.0,74,1.5,16.0,50683.0,1012,2886.0,1.8,0.7,0.0,2725.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T15:00:00.000000000Z",14.99,13.71,14.99,"CORRETTIVO",4,0.003,11.0,77,1.4,10.0,44211.0,1012,2765.0,1.8,0.18,0.0,2596.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T16:00:00.000000000Z",14.92,12.64,14.92,"CORRETTIVO",4,0.008,11.0,91,1.2,344.0,36542.0,1013,2652.0,2.7,0.0,0.0,2488.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T17:00:00.000000000Z",14.31,11.96,14.31,"PREVISIONE",4,0.013,null,94,1.5,313.0,36714.0,1013,2606.0,3.4,0.0,0.0,2306.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T18:00:00.000000000Z",12.68,11.69,12.68,"PREVISIONE",8,0.028,11.0,96,1.6,296.0,31401.0,1013,2572.0,3.6,0.0,0.0,2410.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-07T19:00:00.000000000Z",11.79,11.44,11.79,"PREVISIONE",8,0.038,null,97,1.5,279.0,32266.0,1013,2563.0,3.7,0.0,0.0,2263.0,null,9.81,9.81,null,null]
[5097,"pesaro","2025-11-07T20:00:00.000000000Z",11.35,11.21,11.35,"PREVISIONE",4,0.02,null,96,1.7,252.0,2183.0,1014,2513.0,3.5,0.0,0.0,2213.0,null,9.49,9.49,null,null]
[5097,"pesaro","2025-11-07T21:00:00.000000000Z",11.03,11.08,11.03,"PREVISIONE",4,0.018,null,97,1.8,256.0,704.0,1013,2456.0,4.1,0.0,0.0,2156.0,null,9.05,9.05,null,null]
[5097,"pesaro","2025-11-07T22:00:00.000000000Z",10.72,11.26,10.72,"PREVISIONE",8,0.02,null,97,2.3,266.0,2698.0,1013,2369.0,5.1,0.0,0.0,2069.0,null,9.47,9.47,null,null]
[5097,"pesaro","2025-11-07T23:00:00.000000000Z",10.88,11.48,10.88,"PREVISIONE",8,0.028,11.0,96,2.4,268.0,7400.0,1013,2345.0,5.4,0.0,0.0,2186.0,null,9.59,9.59,null,null]
[5097,"pesaro","2025-11-08T00:00:00.000000000Z",10.79,11.63,10.79,"PREVISIONE",8,0.078,11.0,95,2.5,273.0,17862.0,1013,2317.0,5.4,0.0,2.5,2131.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T01:00:00.000000000Z",11.0,11.43,11.0,"PREVISIONE",8,0.01,11.0,91,2.9,287.0,16620.0,1012,2292.0,5.8,0.0,0.0,2089.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T02:00:00.000000000Z",10.36,10.43,10.36,"CORRETTIVO",8,0.003,11.0,91,3.5,298.0,30338.0,1013,2245.0,6.8,0.0,0.0,2078.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T03:00:00.000000000Z",10.52,10.73,10.52,"CORRETTIVO",8,0.1,11.0,90,3.5,301.0,27655.0,1012,2198.0,6.6,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T04:00:00.000000000Z",11.35,10.73,11.35,"CORRETTIVO",8,0.037,11.0,90,3.4,303.0,28015.0,1012,2176.0,6.4,0.0,0.0,2003.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T05:00:00.000000000Z",10.85,10.69,10.85,"CORRETTIVO",8,0.007,11.0,91,3.3,304.0,28780.0,1012,2223.0,6.4,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T06:00:00.000000000Z",10.67,10.79,10.67,"CORRETTIVO",8,0.027,11.0,91,3.3,300.0,34927.0,1012,2195.0,6.3,0.0,0.0,2022.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T07:00:00.000000000Z",10.05,11.2,10.05,"CORRETTIVO",8,0.003,null,89,3.6,303.0,33973.0,1013,2181.0,6.5,0.01,0.0,1881.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T08:00:00.000000000Z",10.63,12.08,10.63,"CORRETTIVO",4,0.0,11.0,83,3.9,308.0,36793.0,1013,2224.0,5.9,0.3,0.0,2052.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T09:00:00.000000000Z",11.32,13.15,11.32,"PREVISIONE",3,0.0,null,77,3.8,314.0,47054.0,1013,2254.0,5.4,0.98,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T10:00:00.000000000Z",12.06,14.1,12.06,"PREVISIONE",3,0.0,null,74,3.7,330.0,51218.0,1013,2256.0,5.0,1.5,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T11:00:00.000000000Z",12.89,14.62,12.89,"CORRETTIVO",4,0.007,11.0,72,3.4,342.0,41852.0,1013,2271.0,4.4,1.8,13.8,2077.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T12:00:00.000000000Z",13.24,14.79,13.24,"CORRETTIVO",3,0.007,11.0,73,3.0,342.0,47406.0,1013,2302.0,3.8,1.07,7.9,2112.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T13:00:00.000000000Z",13.52,14.82,13.52,"CORRETTIVO",3,0.0,null,72,2.6,342.0,51257.0,1012,2310.0,3.3,1.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T14:00:00.000000000Z",14.41,14.37,14.41,"CORRETTIVO",4,0.007,null,71,2.5,348.0,51269.0,1013,2316.0,3.3,0.62,0.0,2016.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T15:00:00.000000000Z",14.65,13.77,14.65,"CORRETTIVO",4,0.0,null,75,2.3,4.0,50373.0,1013,2341.0,3.4,0.11,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T16:00:00.000000000Z",14.57,12.43,14.57,"PREVISIONE",3,0.0,null,86,1.4,16.0,48235.0,1013,2323.0,3.6,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T17:00:00.000000000Z",13.87,11.23,13.87,"PREVISIONE",3,0.0,null,87,1.0,317.0,48911.0,1014,2332.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T18:00:00.000000000Z",12.25,10.69,12.25,"PREVISIONE",3,0.0,null,88,1.0,271.0,48922.0,1014,2344.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T19:00:00.000000000Z",11.32,10.25,11.32,"PREVISIONE",3,0.0,null,90,1.2,249.0,45153.0,1015,2334.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-08T20:00:00.000000000Z",10.75,10.03,10.75,"PREVISIONE",4,0.0,null,91,1.5,248.0,44228.0,1015,2320.0,2.7,0.0,0.0,null,null,9.76,9.76,null,null]
[5097,"pesaro","2025-11-08T21:00:00.000000000Z",10.53,9.83,10.53,"PREVISIONE",4,0.0,null,92,1.5,254.0,42470.0,1015,2333.0,2.9,0.0,0.0,null,null,9.07,9.07,null,null]
[5097,"pesaro","2025-11-08T22:00:00.000000000Z",9.75,9.64,9.75,"CORRETTIVO",4,0.0,null,92,1.5,252.0,43423.0,1015,2375.0,3.1,0.0,0.0,null,null,8.8,8.8,null,null]
[5097,"pesaro","2025-11-08T23:00:00.000000000Z",9.09,9.89,9.09,"CORRETTIVO",4,0.0,null,92,1.4,254.0,43436.0,1015,2418.0,3.1,0.0,0.0,null,null,8.84,8.84,null,null]
[5097,"pesaro","2025-11-09T00:00:00.000000000Z",8.74,9.67,8.74,"CORRETTIVO",4,0.007,null,92,1.4,254.0,43449.0,1016,2425.0,3.2,0.0,0.0,2125.0,null,8.39,8.39,null,null]
[5097,"pesaro","2025-11-09T01:00:00.000000000Z",9.3,8.89,9.3,"CORRETTIVO",8,0.0,null,91,1.4,251.0,43462.0,1016,2403.0,3.1,0.0,0.0,null,null,8.39,8.39,null,null]
[5097,"pesaro","2025-11-09T02:00:00.000000000Z",9.31,9.44,9.31,"CORRETTIVO",4,0.008,null,89,1.9,287.0,45020.0,1015,2295.0,4.4,0.0,0.0,0.0,null,9.04,9.04,null,null]
[5097,"pesaro","2025-11-09T03:00:00.000000000Z",8.89,9.51,8.89,"PREVISIONE",4,0.008,11.0,88,1.8,284.0,45597.0,1015,2232.0,4.3,0.0,0.0,2072.0,null,9.01,9.01,null,null]
[5097,"pesaro","2025-11-09T04:00:00.000000000Z",9.86,9.77,9.86,"CORRETTIVO",4,0.013,11.0,86,1.8,287.0,48586.0,1016,2183.0,4.3,0.0,0.0,2019.0,null,9.49,9.49,null,null]
[5097,"pesaro","2025-11-09T05:00:00.000000000Z",10.28,9.83,10.28,"CORRETTIVO",8,0.005,null,84,2.0,297.0,49066.0,1016,2222.0,4.6,0.0,0.0,0.0,null,9.83,9.83,null,null]
[5097,"pesaro","2025-11-09T06:00:00.000000000Z",10.59,9.72,10.59,"CORRETTIVO",8,0.003,null,84,1.9,289.0,49079.0,1016,2275.0,4.4,0.0,0.0,1975.0,null,9.55,9.55,null,null]
[5097,"pesaro","2025-11-09T07:00:00.000000000Z",11.2,10.69,11.2,"CORRETTIVO",8,0.003,11.0,79,2.7,301.0,49091.0,1017,2357.0,4.9,0.02,0.0,2194.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T08:00:00.000000000Z",10.88,11.87,10.88,"CORRETTIVO",4,0.005,null,75,2.8,309.0,50643.0,1017,2409.0,4.7,0.31,0.0,2109.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T09:00:00.000000000Z",10.45,12.73,10.45,"PREVISIONE",8,0.005,null,71,3.6,321.0,50402.0,1017,2482.0,5.0,1.07,0.0,0.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T10:00:00.000000000Z",11.52,13.43,11.52,"PREVISIONE",4,0.008,null,69,3.7,329.0,51524.0,1017,2471.0,4.9,1.78,0.0,2171.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T11:00:00.000000000Z",12.98,13.79,12.98,"PREVISIONE",4,0.013,null,70,3.7,339.0,51537.0,1017,2449.0,4.8,2.05,0.0,2149.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T12:00:00.000000000Z",13.19,13.96,13.19,"CORRETTIVO",8,0.015,null,71,3.7,346.0,51550.0,1016,2406.0,4.8,2.14,0.0,2106.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T13:00:00.000000000Z",13.35,13.83,13.35,"CORRETTIVO",8,0.017,null,75,4.2,351.0,51561.0,1016,2375.0,5.6,1.07,0.0,2075.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T14:00:00.000000000Z",13.77,13.34,13.77,"CORRETTIVO",4,0.11,11.0,80,3.9,353.0,31166.0,1016,2354.0,5.4,0.25,0.0,2185.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T15:00:00.000000000Z",13.83,12.9,13.83,"PREVISIONE",4,0.175,11.0,83,3.1,347.0,25678.0,1016,2355.0,4.4,0.04,0.0,2170.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T16:00:00.000000000Z",13.46,12.31,13.46,"PREVISIONE",4,0.05,11.0,90,2.2,319.0,27206.0,1016,2440.0,4.6,0.0,0.0,2263.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T17:00:00.000000000Z",13.13,11.84,13.13,"PREVISIONE",4,0.02,null,92,2.3,303.0,37105.0,1016,2498.0,4.7,0.0,0.0,2198.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T18:00:00.000000000Z",12.5,11.44,12.5,"PREVISIONE",3,0.01,null,93,2.8,302.0,39288.0,1016,2545.0,5.8,0.0,0.0,2245.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T19:00:00.000000000Z",12.16,10.86,12.16,"PREVISIONE",3,0.008,null,91,3.2,300.0,36785.0,1016,2504.0,6.9,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T20:00:00.000000000Z",12.21,10.77,12.21,"PREVISIONE",3,0.005,null,89,2.8,295.0,39746.0,1017,2486.0,6.5,0.0,0.0,2186.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T21:00:00.000000000Z",11.38,10.76,11.38,"PREVISIONE",4,0.005,null,88,2.6,286.0,42806.0,1017,2505.0,6.0,0.0,0.0,2205.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-09T22:00:00.000000000Z",11.05,10.8,11.05,"PREVISIONE",4,0.005,null,87,2.9,286.0,46283.0,1017,2537.0,6.4,0.0,0.0,2237.0,null,9.97,9.97,null,null]
[5097,"pesaro","2025-11-09T23:00:00.000000000Z",11.07,10.79,11.07,"CORRETTIVO",4,0.003,null,86,2.9,288.0,46296.0,1016,2544.0,6.5,0.0,0.0,2244.0,null,9.84,9.84,null,null]
[5097,"pesaro","2025-11-10T00:00:00.000000000Z",10.98,10.42,10.98,"CORRETTIVO",4,0.003,null,86,3.2,290.0,46076.0,1016,2538.0,7.0,0.0,0.0,2238.0,null,9.7,9.7,null,null]
[5097,"pesaro","2025-11-10T01:00:00.000000000Z",11.0,10.17,11.0,"CORRETTIVO",3,0.0,null,86,3.8,294.0,45201.0,1016,2475.0,7.9,0.0,0.0,null,null,9.53,9.53,null,null]
[5097,"pesaro","2025-11-10T02:00:00.000000000Z",10.45,10.28,10.45,"CORRETTIVO",1,0.0,null,85,4.0,298.0,46226.0,1016,2394.0,8.0,0.0,0.0,null,null,9.63,9.63,null,null]
[5097,"pesaro","2025-11-10T03:00:00.000000000Z",10.17,9.88,10.17,"PREVISIONE",1,0.0,null,85,4.0,294.0,46847.0,1016,2352.0,8.3,0.0,0.0,null,null,9.31,9.31,null,null]
[5097,"pesaro","2025-11-10T04:00:00.000000000Z",9.84,9.7,9.84,"PREVISIONE",1,0.0,null,85,4.0,290.0,48217.0,1015,2356.0,8.2,0.0,0.0,null,null,9.14,9.14,null,null]
[5097,"pesaro","2025-11-10T05:00:00.000000000Z",9.5,9.46,9.5,"PREVISIONE",1,0.0,null,85,3.6,287.0,48230.0,1015,2361.0,7.8,0.0,0.0,null,null,8.96,8.96,null,null]
[5097,"pesaro","2025-11-10T06:00:00.000000000Z",9.84,9.34,9.84,"CORRETTIVO",3,0.0,null,85,3.4,289.0,48244.0,1015,2365.0,7.7,0.0,0.0,null,null,8.86,8.86,null,null]
[5097,"pesaro","2025-11-10T07:00:00.000000000Z",8.98,8.54,8.98,"CORRETTIVO",3,0.0,null,94,3.5,311.0,22000.0,1015,2478.0,4.4,0.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T08:00:00.000000000Z",8.67,10.96,8.67,"CORRETTIVO",1,0.0,null,84,3.6,312.0,80001.0,1015,2471.0,4.2,0.92,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T09:00:00.000000000Z",9.4,13.36,9.4,"PREVISIONE",1,0.0,null,68,3.8,316.0,80002.0,1015,2469.0,4.1,1.76,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T10:00:00.000000000Z",11.57,14.87,11.57,"PREVISIONE",1,0.0,null,58,4.1,321.0,80001.0,1015,2459.0,4.3,2.4,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T11:00:00.000000000Z",13.41,16.06,13.41,"PREVISIONE",1,0.0,null,51,4.3,324.0,80000.0,1015,2457.0,4.6,2.59,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T12:00:00.000000000Z",14.87,16.74,14.87,"PREVISIONE",1,0.0,null,48,4.4,326.0,80000.0,1015,2442.0,4.6,2.23,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-10T13:00:00.000000000Z",14.97,15.68,14.97,"PREVISIONE",1,0.0,null,52,5.1,321.0,55987.0,1014,2398.0,7.1,1.69,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T14:00:00.000000000Z",16.08,15.61,16.08,"CORRETTIVO",1,0.0,null,53,4.7,318.0,55999.0,1015,2412.0,6.8,0.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T15:00:00.000000000Z",15.68,14.96,15.68,"PREVISIONE",1,0.0,null,59,3.5,314.0,56012.0,1015,2449.0,6.2,0.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T16:00:00.000000000Z",15.6,13.27,15.6,"PREVISIONE",1,0.0,null,69,2.4,298.0,54243.0,1015,2509.0,5.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T17:00:00.000000000Z",14.97,12.36,14.97,"PREVISIONE",1,0.0,null,72,2.4,281.0,54254.0,1015,2538.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T18:00:00.000000000Z",13.37,11.7,13.37,"PREVISIONE",1,0.0,null,70,2.6,276.0,54267.0,1016,2548.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T19:00:00.000000000Z",12.37,10.96,12.37,"PREVISIONE",1,0.0,null,71,2.4,269.0,53831.0,1016,2532.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-10T20:00:00.000000000Z",11.41,10.15,11.41,"CORRETTIVO",1,0.0,null,76,2.2,256.0,52806.0,1016,2546.0,5.1,0.0,0.0,null,null,9.23,9.23,null,null]
[5097,"pesaro","2025-11-10T21:00:00.000000000Z",10.0,9.63,10.0,"CORRETTIVO",1,0.0,null,79,2.4,248.0,51256.0,1016,2561.0,4.9,0.0,0.0,null,null,8.52,8.52,null,null]
[5097,"pesaro","2025-11-10T22:00:00.000000000Z",9.19,9.36,9.19,"CORRETTIVO",1,0.0,null,78,2.4,246.0,51267.0,1017,2563.0,4.7,0.0,0.0,null,null,8.07,8.07,null,null]
[5097,"pesaro","2025-11-10T23:00:00.000000000Z",8.59,9.12,8.59,"CORRETTIVO",3,0.0,null,78,2.2,243.0,52125.0,1017,2559.0,4.1,0.0,0.0,null,null,7.54,7.54,null,null]
[5097,"pesaro","2025-11-11T00:00:00.000000000Z",7.69,8.89,7.69,"CORRETTIVO",3,0.0,null,79,2.1,240.0,52138.0,1017,2567.0,3.7,0.0,0.0,null,null,6.96,6.96,null,null]
[5097,"pesaro","2025-11-11T01:00:00.000000000Z",7.8,7.45,7.8,"CORRETTIVO",3,0.0,null,77,2.2,237.0,52870.0,1017,2583.0,3.4,0.0,0.0,null,null,6.66,6.66,null,null]
[5097,"pesaro","2025-11-11T02:00:00.000000000Z",7.71,7.33,7.71,"CORRETTIVO",4,0.0,null,77,2.3,239.0,51223.0,1017,2544.0,3.7,0.0,0.0,null,null,6.51,6.51,null,null]
[5097,"pesaro","2025-11-11T03:00:00.000000000Z",6.71,7.12,6.71,"CORRETTIVO",4,0.0,null,77,2.3,239.0,51236.0,1017,2571.0,3.5,0.0,0.0,null,null,6.07,6.07,null,null]
[5097,"pesaro","2025-11-11T04:00:00.000000000Z",6.86,6.84,6.86,"CORRETTIVO",4,0.0,null,80,2.0,242.0,49258.0,1017,2621.0,2.9,0.0,0.0,null,null,5.39,5.39,null,null]
[5097,"pesaro","2025-11-11T05:00:00.000000000Z",6.27,6.5,6.27,"CORRETTIVO",4,0.0,null,84,1.9,245.0,46782.0,1017,2646.0,2.8,0.0,0.0,null,null,4.76,4.76,null,null]
[5097,"pesaro","2025-11-11T06:00:00.000000000Z",6.22,6.1,6.22,"CORRETTIVO",3,0.0,null,87,1.8,237.0,46297.0,1018,2677.0,2.3,0.0,0.0,null,null,4.27,4.27,null,null]
[5097,"pesaro","2025-11-11T07:00:00.000000000Z",6.19,7.63,6.19,"CORRETTIVO",4,0.0,null,79,2.2,231.0,49299.0,1018,2722.0,1.8,0.05,0.0,null,null,6.32,6.32,null,null]
[5097,"pesaro","2025-11-11T08:00:00.000000000Z",5.71,11.04,5.71,"CORRETTIVO",3,0.0,null,67,2.1,233.0,54446.0,1019,2741.0,1.9,0.36,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T09:00:00.000000000Z",6.09,14.67,6.09,"CORRETTIVO",1,0.0,null,60,1.3,256.0,56236.0,1019,2729.0,1.9,0.99,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T10:00:00.000000000Z",9.44,16.64,9.44,"CORRETTIVO",4,0.0,null,48,1.0,339.0,57719.0,1019,2750.0,1.2,2.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T11:00:00.000000000Z",13.18,17.67,13.18,"CORRETTIVO",4,0.0,null,48,1.1,19.0,57200.0,1019,2792.0,1.1,2.44,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T12:00:00.000000000Z",15.31,18.22,15.31,"CORRETTIVO",4,0.0,null,51,1.4,39.0,56927.0,1018,2851.0,1.6,2.29,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T13:00:00.000000000Z",17.67,18.04,17.67,"PREVISIONE",1,0.0,null,57,2.0,40.0,56286.0,1018,2929.0,2.4,1.67,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T14:00:00.000000000Z",17.63,17.27,17.63,"CORRETTIVO",1,0.0,null,61,2.1,35.0,54522.0,1018,2985.0,2.6,0.84,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T15:00:00.000000000Z",17.13,15.83,17.13,"CORRETTIVO",1,0.0,null,74,0.6,32.0,54535.0,1019,3002.0,1.6,0.21,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T16:00:00.000000000Z",16.38,13.33,16.38,"CORRETTIVO",1,0.0,null,79,null,null,53065.0,1019,3005.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T17:00:00.000000000Z",15.83,11.95,15.83,"PREVISIONE",1,0.0,null,86,1.0,201.0,50580.0,1020,3003.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-11T18:00:00.000000000Z",13.33,10.77,13.33,"PREVISIONE",1,0.0,null,89,0.9,212.0,47380.0,1020,2985.0,1.3,0.0,0.0,null,null,9.43,9.43,null,null]
[5097,"pesaro","2025-11-11T19:00:00.000000000Z",11.95,9.95,11.95,"PREVISIONE",1,0.0,null,89,0.7,224.0,48541.0,1020,2979.0,1.0,0.0,0.0,null,null,8.99,8.99,null,null]
[5097,"pesaro","2025-11-11T20:00:00.000000000Z",10.77,9.45,10.77,"PREVISIONE",1,0.0,null,89,1.2,219.0,46910.0,1020,2993.0,2.0,0.0,0.0,null,null,8.83,8.83,null,null]
[5097,"pesaro","2025-11-11T21:00:00.000000000Z",9.95,8.91,9.95,"PREVISIONE",1,0.0,null,93,1.7,230.0,43454.0,1021,2997.0,2.5,0.0,0.0,null,null,8.07,8.07,null,null]
[5097,"pesaro","2025-11-11T22:00:00.000000000Z",9.09,8.52,9.09,"CORRETTIVO",1,0.0,null,94,2.0,235.0,39451.0,1021,3005.0,2.9,0.0,0.0,null,null,7.52,7.52,null,null]
[5097,"pesaro","2025-11-11T23:00:00.000000000Z",8.38,8.41,8.38,"CORRETTIVO",1,0.0,null,94,2.4,235.0,39466.0,1021,3015.0,3.9,0.0,0.0,null,null,7.53,7.53,null,null]
[5097,"pesaro","2025-11-12T00:00:00.000000000Z",7.94,8.49,7.94,"CORRETTIVO",3,0.0,null,94,2.7,236.0,39478.0,1021,3023.0,4.8,0.0,0.0,null,null,8.03,8.03,null,null]
[5097,"pesaro","2025-11-12T01:00:00.000000000Z",7.55,8.87,7.55,"CORRETTIVO",3,0.0,null,93,2.9,239.0,43511.0,1021,3014.0,5.6,0.0,0.0,null,null,8.61,8.61,null,null]
[5097,"pesaro","2025-11-12T02:00:00.000000000Z",7.73,9.4,7.73,"CORRETTIVO",1,0.0,null,93,3.0,237.0,43524.0,1021,2952.0,5.2,0.0,0.0,null,null,9.14,9.14,null,null]
[5097,"pesaro","2025-11-12T03:00:00.000000000Z",7.36,9.42,7.36,"CORRETTIVO",1,0.0,null,93,2.7,241.0,43539.0,1021,2967.0,4.1,0.0,0.0,null,null,9.01,9.01,null,null]
[5097,"pesaro","2025-11-12T04:00:00.000000000Z",7.25,9.35,7.25,"CORRETTIVO",1,0.0,null,94,2.4,240.0,41813.0,1022,2970.0,3.0,0.0,0.0,null,null,8.81,8.81,null,null]
[5097,"pesaro","2025-11-12T05:00:00.000000000Z",7.53,9.33,7.53,"CORRETTIVO",3,0.0,null,94,2.1,238.0,39703.0,1022,2874.0,2.4,0.0,0.0,null,null,8.61,8.61,null,null]
[5097,"pesaro","2025-11-12T06:00:00.000000000Z",7.61,8.88,7.61,"CORRETTIVO",3,0.0,null,95,2.2,230.0,29770.0,1022,2864.0,2.1,0.0,0.0,null,null,8.27,8.27,null,null]
[5097,"pesaro","2025-11-12T07:00:00.000000000Z",7.64,10.14,7.64,"CORRETTIVO",3,0.0,null,93,3.0,227.0,43594.0,1023,2947.0,3.0,0.04,0.0,null,null,9.5,9.5,null,null]
[5097,"pesaro","2025-11-12T08:00:00.000000000Z",7.7,13.45,7.7,"CORRETTIVO",1,0.0,null,81,3.0,232.0,50064.0,1023,2993.0,4.1,0.41,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T09:00:00.000000000Z",8.44,16.59,8.44,"CORRETTIVO",1,0.0,null,72,1.8,242.0,53482.0,1023,3010.0,3.7,1.14,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T10:00:00.000000000Z",12.24,18.46,12.24,"CORRETTIVO",1,0.0,null,62,0.7,249.0,55568.0,1023,3020.0,1.3,1.86,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T11:00:00.000000000Z",15.58,19.45,15.58,"PREVISIONE",3,0.0,null,60,null,null,55922.0,1023,3072.0,0.0,2.23,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T12:00:00.000000000Z",17.91,19.87,17.91,"PREVISIONE",3,0.0,null,61,1.4,44.0,54755.0,1022,3160.0,1.5,2.07,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T13:00:00.000000000Z",18.14,19.26,18.14,"CORRETTIVO",3,0.0,null,69,2.5,49.0,53533.0,1022,3245.0,3.2,0.95,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T14:00:00.000000000Z",18.87,18.1,18.87,"CORRETTIVO",3,0.0,null,73,2.4,46.0,52517.0,1022,3297.0,3.1,0.5,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T15:00:00.000000000Z",17.65,17.09,17.65,"CORRETTIVO",3,0.0,null,79,1.2,70.0,51814.0,1023,3345.0,1.9,0.15,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T16:00:00.000000000Z",17.56,15.18,17.56,"CORRETTIVO",3,0.0,null,90,0.8,151.0,47188.0,1023,3396.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T17:00:00.000000000Z",17.38,14.05,17.38,"CORRETTIVO",3,0.0,null,94,1.2,181.0,43736.0,1023,3406.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T18:00:00.000000000Z",15.44,13.32,15.44,"PREVISIONE",3,0.0,null,94,1.5,193.0,43750.0,1024,3422.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T19:00:00.000000000Z",14.48,12.52,14.48,"CORRETTIVO",1,0.0,null,93,1.5,202.0,45532.0,1024,3468.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T20:00:00.000000000Z",13.22,11.98,13.22,"CORRETTIVO",1,0.0,null,93,1.6,220.0,43779.0,1024,3507.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-12T21:00:00.000000000Z",11.96,11.33,11.96,"CORRETTIVO",1,0.0,null,95,2.1,233.0,39772.0,1024,3534.0,3.3,0.0,0.0,null,null,9.81,9.81,null,null]
[5097,"pesaro","2025-11-12T22:00:00.000000000Z",11.56,10.98,11.56,"CORRETTIVO",3,0.0,null,93,2.6,234.0,40551.0,1024,3547.0,4.6,0.0,0.0,null,null,9.66,9.66,null,null]
[5097,"pesaro","2025-11-12T23:00:00.000000000Z",10.89,10.92,10.89,"CORRETTIVO",3,0.0,null,90,3.0,236.0,46015.0,1024,3574.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T00:00:00.000000000Z",10.51,10.86,10.51,"CORRETTIVO",3,0.0,null,89,3.2,242.0,41151.0,1024,3601.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T01:00:00.000000000Z",10.68,10.11,10.68,"CORRETTIVO",3,0.0,null,90,3.1,250.0,41943.0,1024,3628.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T02:00:00.000000000Z",10.78,10.49,10.78,"CORRETTIVO",3,0.0,null,91,3.0,245.0,38234.0,1024,3659.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T03:00:00.000000000Z",10.11,10.39,10.11,"PREVISIONE",3,0.0,null,93,2.9,242.0,37435.0,1024,3677.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T04:00:00.000000000Z",9.96,10.23,9.96,"PREVISIONE",3,0.0,null,93,2.9,242.0,37426.0,1024,3699.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T05:00:00.000000000Z",9.86,10.04,9.86,"PREVISIONE",3,0.0,null,94,3.0,238.0,34432.0,1024,3712.0,5.8,0.0,0.0,null,null,9.96,9.96,null,null]
[5097,"pesaro","2025-11-13T06:00:00.000000000Z",9.25,9.86,9.25,"CORRETTIVO",3,0.0,null,94,3.1,237.0,28780.0,1024,3728.0,6.5,0.0,0.0,null,null,9.95,9.95,null,null]
[5097,"pesaro","2025-11-13T07:00:00.000000000Z",9.17,10.9,9.17,"CORRETTIVO",3,0.0,null,91,3.6,238.0,40764.0,1025,3760.0,6.8,0.04,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T08:00:00.000000000Z",9.15,13.6,9.15,"CORRETTIVO",3,0.0,null,81,3.4,240.0,50393.0,1025,3795.0,6.3,0.41,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T09:00:00.000000000Z",10.13,16.24,10.13,"CORRETTIVO",1,0.0,null,73,3.0,245.0,52771.0,1025,3837.0,4.6,1.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T10:00:00.000000000Z",13.6,18.0,13.6,"PREVISIONE",1,0.0,null,65,2.6,258.0,55092.0,1025,3872.0,3.6,1.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T11:00:00.000000000Z",16.24,19.13,16.24,"PREVISIONE",1,0.0,null,60,1.9,281.0,41711.0,1025,3879.0,2.6,2.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T12:00:00.000000000Z",18.12,19.65,18.12,"CORRETTIVO",3,0.0,null,63,1.2,319.0,40293.0,1024,3865.0,1.6,2.07,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T13:00:00.000000000Z",18.06,19.54,18.06,"CORRETTIVO",3,0.0,null,67,1.1,319.0,40348.0,1024,3854.0,1.4,1.51,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T14:00:00.000000000Z",18.31,18.97,18.31,"CORRETTIVO",3,0.0,null,69,0.8,287.0,42416.0,1024,3844.0,1.3,0.71,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T15:00:00.000000000Z",18.55,18.04,18.55,"CORRETTIVO",3,0.0,null,77,null,null,40939.0,1024,3845.0,1.3,0.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T16:00:00.000000000Z",17.67,15.99,17.67,"CORRETTIVO",3,0.0,null,86,1.1,135.0,40339.0,1024,3838.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T17:00:00.000000000Z",17.72,14.7,17.72,"CORRETTIVO",3,0.0,null,90,1.6,158.0,40257.0,1024,3830.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T18:00:00.000000000Z",15.99,13.72,15.99,"PREVISIONE",3,0.0,null,91,1.5,185.0,40910.0,1024,3832.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T19:00:00.000000000Z",14.27,12.78,14.27,"CORRETTIVO",3,0.0,null,91,1.6,209.0,46639.0,1024,3810.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T20:00:00.000000000Z",13.2,12.03,13.2,"CORRETTIVO",3,0.0,null,93,2.0,220.0,44889.0,1024,3785.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T21:00:00.000000000Z",12.41,11.5,12.41,"CORRETTIVO",3,0.0,null,92,2.4,225.0,45831.0,1024,3771.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T22:00:00.000000000Z",11.49,11.36,11.49,"CORRETTIVO",3,0.0,null,91,2.8,233.0,45846.0,1024,3759.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-13T23:00:00.000000000Z",11.18,11.33,11.18,"CORRETTIVO",4,0.003,null,91,3.4,234.0,44930.0,1024,3738.0,7.1,0.0,0.0,3438.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T00:00:00.000000000Z",10.84,11.22,10.84,"CORRETTIVO",4,0.0,null,91,3.8,234.0,44945.0,1023,3718.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T01:00:00.000000000Z",10.39,10.95,10.39,"CORRETTIVO",4,0.0,null,92,3.9,239.0,44961.0,1023,3676.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T02:00:00.000000000Z",10.75,10.6,10.75,"CORRETTIVO",4,0.0,null,92,2.7,241.0,44975.0,1023,3611.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T03:00:00.000000000Z",10.69,10.24,10.69,"CORRETTIVO",4,0.0,null,93,2.6,233.0,44225.0,1022,3610.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T04:00:00.000000000Z",10.74,9.86,10.74,"PREVISIONE",3,0.0,null,93,2.4,232.0,45003.0,1022,3603.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T05:00:00.000000000Z",9.93,9.42,9.93,"CORRETTIVO",3,0.0,null,94,2.0,235.0,40225.0,1022,3572.0,4.2,0.0,0.0,null,null,9.36,9.36,null,null]
[5097,"pesaro","2025-11-14T06:00:00.000000000Z",9.02,9.02,9.02,"CORRETTIVO",3,0.0,null,94,1.9,244.0,40241.0,1022,3557.0,3.7,0.0,0.0,null,null,8.56,8.56,null,null]
[5097,"pesaro","2025-11-14T07:00:00.000000000Z",8.71,10.19,8.71,"CORRETTIVO",3,0.0,null,92,2.5,245.0,44281.0,1023,3568.0,4.7,0.03,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T08:00:00.000000000Z",8.03,12.97,8.03,"CORRETTIVO",3,0.0,null,82,2.4,246.0,50727.0,1023,3573.0,4.9,0.41,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T09:00:00.000000000Z",8.85,15.72,8.85,"CORRETTIVO",3,0.0,null,72,1.9,241.0,53095.0,1023,3567.0,3.2,1.14,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T10:00:00.000000000Z",11.44,17.73,11.44,"CORRETTIVO",3,0.0,null,63,1.5,211.0,55408.0,1022,3542.0,2.4,1.85,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T11:00:00.000000000Z",15.42,19.14,15.42,"PREVISIONE",3,0.0,null,59,1.3,212.0,56539.0,1022,3515.0,2.1,2.24,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T12:00:00.000000000Z",17.41,19.93,17.41,"PREVISIONE",3,0.0,null,57,0.9,221.0,56554.0,1021,3525.0,1.5,2.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T13:00:00.000000000Z",18.86,19.99,18.86,"PREVISIONE",1,0.0,null,59,1.0,236.0,55734.0,1020,3552.0,1.5,1.49,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T14:00:00.000000000Z",19.02,19.02,null,null,1,0.0,null,62,0.9,56.0,54695.0,1020,3599.0,1.1,0.77,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T15:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,78,1.1,69.0,50259.0,1020,3561.0,1.7,0.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T16:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,88,0.7,116.0,43879.0,1020,3539.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T17:00:00.000000000Z",13.78,13.78,null,null,3,0.0,null,90,0.7,173.0,43893.0,1020,3502.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T18:00:00.000000000Z",12.76,12.76,null,null,3,0.0,null,86,1.6,214.0,50955.0,1020,3478.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T19:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,85,2.0,216.0,51593.0,1020,3469.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T20:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,87,2.1,214.0,48422.0,1020,3439.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T21:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,89,2.0,212.0,47942.0,1020,3442.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T22:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,90,2.1,217.0,47956.0,1020,3432.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-14T23:00:00.000000000Z",10.58,10.58,null,null,3,0.0,null,91,2.1,221.0,47044.0,1020,3411.0,3.7,0.0,0.0,null,null,9.99,9.99,null,null]
[5097,"pesaro","2025-11-15T00:00:00.000000000Z",10.68,10.68,null,null,4,0.003,null,91,2.6,229.0,46295.0,1020,3312.0,4.2,0.0,0.0,3012.0,null,9.92,9.92,null,null]
[5097,"pesaro","2025-11-15T01:00:00.000000000Z",10.65,10.65,null,null,4,0.003,null,91,2.7,228.0,44488.0,1020,3228.0,4.4,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T02:00:00.000000000Z",10.68,10.76,10.68,"PREVISIONE",4,0.0,null,88,3.3,215.0,48015.0,1019,3303.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T03:00:00.000000000Z",9.99,11.09,9.99,"CORRETTIVO",8,0.0,null,89,3.2,219.0,47783.0,1019,3230.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T04:00:00.000000000Z",9.58,11.23,9.58,"CORRETTIVO",8,0.0,null,90,2.6,222.0,46212.0,1019,3160.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T05:00:00.000000000Z",9.96,11.27,9.96,"CORRETTIVO",8,0.0,null,92,2.2,217.0,46294.0,1018,3049.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T06:00:00.000000000Z",10.01,11.47,10.01,"CORRETTIVO",8,0.0,null,91,2.1,211.0,46310.0,1018,2965.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T07:00:00.000000000Z",9.71,12.42,9.71,"CORRETTIVO",8,0.0,null,84,2.3,221.0,49912.0,1019,2985.0,3.9,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T08:00:00.000000000Z",9.87,14.44,9.87,"CORRETTIVO",8,0.0,null,74,1.9,204.0,53408.0,1018,3023.0,3.2,0.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T09:00:00.000000000Z",10.68,17.06,10.68,"CORRETTIVO",4,0.0,null,64,1.7,159.0,55714.0,1018,3084.0,3.3,0.86,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T10:00:00.000000000Z",12.61,18.8,12.61,"CORRETTIVO",1,0.0,null,58,2.2,161.0,57476.0,1018,3017.0,3.1,1.24,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T11:00:00.000000000Z",15.96,20.13,15.96,"CORRETTIVO",4,0.0,null,56,1.9,171.0,57490.0,1017,2997.0,2.7,1.97,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T12:00:00.000000000Z",18.8,21.28,18.8,"PREVISIONE",4,0.0,null,53,1.9,186.0,57501.0,1016,2997.0,2.8,1.73,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T13:00:00.000000000Z",20.13,21.92,20.13,"PREVISIONE",4,0.0,null,52,1.5,188.0,57515.0,1015,2996.0,2.4,1.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T14:00:00.000000000Z",21.28,21.4,21.28,"PREVISIONE",1,0.0,null,53,1.6,205.0,58172.0,1015,2985.0,2.9,0.69,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T15:00:00.000000000Z",21.76,19.99,21.76,"CORRETTIVO",1,0.0,null,65,0.9,201.0,56909.0,1015,2962.0,3.1,0.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T16:00:00.000000000Z",21.74,17.7,21.74,"CORRETTIVO",4,0.0,null,72,1.2,184.0,56146.0,1015,2908.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T17:00:00.000000000Z",20.47,16.32,20.47,"CORRETTIVO",3,0.0,null,77,1.6,182.0,53976.0,1015,2899.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T18:00:00.000000000Z",17.85,15.45,17.85,"CORRETTIVO",4,0.0,null,81,2.0,205.0,53547.0,1015,2863.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T19:00:00.000000000Z",16.81,15.3,16.81,"PREVISIONE",3,0.098,11.0,81,1.9,203.0,53461.0,1015,2927.0,4.9,0.0,51.8,2587.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T20:00:00.000000000Z",16.6,14.56,16.6,"CORRETTIVO",3,0.005,null,85,2.5,212.0,51852.0,1015,2932.0,6.2,0.0,0.0,2632.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T21:00:00.000000000Z",17.44,14.05,17.44,"CORRETTIVO",3,0.0,null,87,1.7,219.0,51248.0,1016,2929.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T22:00:00.000000000Z",16.0,13.47,16.0,"CORRETTIVO",3,0.0,null,90,1.7,200.0,48306.0,1015,2954.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-15T23:00:00.000000000Z",15.59,13.12,15.59,"CORRETTIVO",3,0.0,null,91,1.7,192.0,48320.0,1015,2984.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T00:00:00.000000000Z",14.06,12.78,14.06,"CORRETTIVO",3,0.0,null,92,1.5,168.0,46901.0,1014,2991.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T01:00:00.000000000Z",13.86,12.45,13.86,"CORRETTIVO",3,0.0,null,93,1.1,164.0,47188.0,1015,2941.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T02:00:00.000000000Z",12.86,13.68,12.86,"CORRETTIVO",3,0.0,null,90,1.3,147.0,47894.0,1014,2902.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T03:00:00.000000000Z",13.26,13.26,13.26,"CORRETTIVO",4,0.0,null,91,1.2,124.0,47404.0,1014,2881.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T04:00:00.000000000Z",12.35,13.06,12.35,"PREVISIONE",3,0.0,null,92,1.1,144.0,47402.0,1014,2891.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T05:00:00.000000000Z",12.91,12.89,12.91,"CORRETTIVO",3,0.0,null,92,1.1,181.0,47401.0,1014,2902.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T06:00:00.000000000Z",13.27,12.64,13.27,"CORRETTIVO",3,0.0,null,93,1.4,200.0,47401.0,1014,2938.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T07:00:00.000000000Z",14.63,13.61,14.63,"CORRETTIVO",3,0.0,null,91,1.5,214.0,47401.0,1014,2922.0,2.8,0.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T08:00:00.000000000Z",12.63,16.1,12.63,"CORRETTIVO",4,0.0,null,80,1.6,197.0,52293.0,1014,2908.0,2.8,0.28,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T09:00:00.000000000Z",13.15,18.11,13.15,"PREVISIONE",4,0.0,null,68,1.7,126.0,55080.0,1014,2916.0,3.0,0.75,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T10:00:00.000000000Z",15.52,19.45,15.52,"PREVISIONE",4,0.0,null,59,2.9,127.0,56684.0,1013,3022.0,4.1,1.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T11:00:00.000000000Z",18.26,20.5,18.26,"CORRETTIVO",4,0.0,null,53,3.2,129.0,58295.0,1013,3101.0,4.4,1.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T12:00:00.000000000Z",18.96,20.98,18.96,"PREVISIONE",4,0.0,null,51,2.9,121.0,58575.0,1012,3031.0,3.9,1.14,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T13:00:00.000000000Z",20.5,21.2,20.5,"PREVISIONE",4,0.0,null,50,2.7,118.0,57943.0,1011,3001.0,3.8,0.62,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T14:00:00.000000000Z",20.31,20.31,null,null,4,0.0,null,61,2.7,114.0,57018.0,1011,2986.0,4.9,0.14,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T15:00:00.000000000Z",19.21,19.21,null,null,4,0.0,null,68,2.0,130.0,55415.0,1011,2963.0,4.2,0.03,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T16:00:00.000000000Z",17.39,17.39,null,null,4,0.0,null,69,1.9,154.0,56191.0,1011,2938.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T17:00:00.000000000Z",16.57,16.57,null,null,8,0.0,null,69,1.9,173.0,55905.0,1011,2947.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T18:00:00.000000000Z",16.43,16.43,null,null,8,0.0,null,67,2.8,195.0,55904.0,1010,2966.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T19:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,61,3.8,205.0,57019.0,1010,2980.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T20:00:00.000000000Z",16.54,16.54,null,null,8,0.0,null,60,4.2,214.0,57313.0,1010,2965.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T21:00:00.000000000Z",16.47,16.47,null,null,8,0.003,null,61,3.6,219.0,57313.0,1009,2906.0,7.3,0.0,0.0,2606.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T22:00:00.000000000Z",16.15,16.15,null,null,9,0.26,11.0,74,3.1,233.0,53618.0,1009,2841.0,6.7,0.0,63.1,2390.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-16T23:00:00.000000000Z",16.13,16.13,null,null,8,0.03,11.0,68,3.4,208.0,55904.0,1008,2893.0,7.4,0.0,20.6,2690.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T00:00:00.000000000Z",15.81,15.81,null,null,8,0.085,11.0,68,2.3,199.0,55076.0,1008,2872.0,6.2,0.0,48.9,2555.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T01:00:00.000000000Z",15.89,15.89,null,null,8,0.04,11.0,65,3.4,215.0,55904.0,1007,2856.0,7.7,0.0,31.3,2622.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T02:00:00.000000000Z",15.81,15.37,15.81,"PREVISIONE",8,0.178,null,73,1.1,241.0,55412.0,1006,2883.0,4.1,0.0,0.0,2583.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T03:00:00.000000000Z",15.89,15.59,15.89,"PREVISIONE",10,0.568,11.0,82,3.2,229.0,22525.0,1005,2797.0,6.9,0.0,70.4,2244.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T04:00:00.000000000Z",16.2,15.95,16.2,"PREVISIONE",3,0.19,11.0,75,4.8,195.0,45263.0,1005,2744.0,8.7,0.0,60.3,2331.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T05:00:00.000000000Z",15.89,15.58,15.89,"PREVISIONE",3,0.003,11.0,77,3.6,164.0,53616.0,1004,2747.0,6.9,0.0,2.5,2570.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T06:00:00.000000000Z",15.15,15.33,15.15,"CORRETTIVO",4,0.003,11.0,79,3.2,155.0,53614.0,1004,2637.0,6.2,0.0,0.0,2478.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T07:00:00.000000000Z",14.79,16.11,14.79,"CORRETTIVO",4,0.18,11.0,77,3.5,204.0,36298.0,1004,2598.0,6.6,0.01,52.2,2253.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T08:00:00.000000000Z",13.99,17.23,13.99,"CORRETTIVO",10,0.4,11.0,76,5.5,233.0,35195.0,1005,2729.0,9.1,0.08,41.3,2454.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T09:00:00.000000000Z",13.9,18.29,13.9,"CORRETTIVO",10,0.3,11.0,68,6.3,226.0,55901.0,1004,2742.0,9.7,0.49,0.0,2442.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T10:00:00.000000000Z",14.56,19.31,14.56,"CORRETTIVO",13,1.0,11.0,62,6.2,227.0,49927.0,1005,2787.0,8.9,1.11,0.0,2487.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T11:00:00.000000000Z",16.84,19.67,16.84,"CORRETTIVO",13,1.0,11.0,62,8.6,229.0,51310.0,1004,2812.0,12.8,1.3,0.0,2652.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T12:00:00.000000000Z",18.22,19.97,18.22,"CORRETTIVO",10,1.0,11.0,51,9.5,239.0,57646.0,1004,2851.0,14.2,1.6,0.0,2551.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T13:00:00.000000000Z",18.05,20.21,18.05,"CORRETTIVO",1,0.0,null,49,9.1,241.0,58817.0,1004,2834.0,13.7,1.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T14:00:00.000000000Z",18.42,20.08,18.42,"CORRETTIVO",3,0.0,null,51,7.9,242.0,58172.0,1005,2735.0,12.2,0.54,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T15:00:00.000000000Z",19.6,19.26,19.6,"CORRETTIVO",4,0.0,null,54,6.5,241.0,57647.0,1005,2683.0,10.5,0.13,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T16:00:00.000000000Z",20.04,17.82,20.04,"PREVISIONE",4,0.0,null,56,4.8,232.0,57647.0,1006,2603.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T17:00:00.000000000Z",19.23,16.63,19.23,"PREVISIONE",4,0.0,null,62,3.0,200.0,56868.0,1006,2615.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T18:00:00.000000000Z",18.03,15.86,18.03,"PREVISIONE",4,0.0,null,72,2.8,175.0,54882.0,1007,2590.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T19:00:00.000000000Z",17.06,15.59,17.06,"PREVISIONE",4,0.008,11.0,79,3.5,181.0,28827.0,1007,2590.0,6.5,0.0,20.9,2383.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T20:00:00.000000000Z",16.03,15.17,16.03,"PREVISIONE",3,0.003,11.0,85,4.1,188.0,25987.0,1007,2612.0,7.7,0.0,0.0,2429.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T21:00:00.000000000Z",15.59,15.05,15.59,"PREVISIONE",3,0.003,11.0,83,4.1,198.0,37972.0,1007,2595.0,7.6,0.0,0.0,2418.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T22:00:00.000000000Z",15.17,14.54,15.17,"PREVISIONE",3,0.0,null,86,3.4,207.0,42031.0,1008,2517.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-17T23:00:00.000000000Z",15.65,13.8,15.65,"CORRETTIVO",1,0.0,null,89,2.5,216.0,48506.0,1008,2461.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T00:00:00.000000000Z",14.89,13.21,14.89,"CORRETTIVO",9,0.1,11.0,90,2.1,231.0,45340.0,1009,2383.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T01:00:00.000000000Z",14.0,12.72,14.0,"CORRETTIVO",1,0.0,11.0,91,2.1,259.0,45672.0,1009,2291.0,5.2,0.0,0.0,2122.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T02:00:00.000000000Z",13.21,10.31,13.21,"PREVISIONE",4,0.0,11.0,91,1.8,265.0,79696.0,1010,2215.0,2.7,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-18T03:00:00.000000000Z",12.72,10.61,12.72,"PREVISIONE",4,0.04,11.0,92,1.6,287.0,49150.0,1010,2179.0,2.3,0.0,2.7,1729.0,null,0.314,0.0,null,null]
[5097,"pesaro","2025-11-18T04:00:00.000000000Z",12.25,11.05,12.25,"PREVISIONE",8,0.12,11.0,93,1.9,318.0,45438.0,1011,2156.0,2.4,0.0,5.7,1706.0,null,0.272,0.0,null,null]
[5097,"pesaro","2025-11-18T05:00:00.000000000Z",12.09,11.5,12.09,"PREVISIONE",8,0.29,11.0,95,2.8,356.0,23063.0,1012,2124.0,3.0,0.0,14.8,1674.0,null,0.402,0.0,null,null]
[5097,"pesaro","2025-11-18T06:00:00.000000000Z",12.03,11.6,12.03,"CORRETTIVO",10,0.58,11.0,96,4.5,32.0,9176.0,1012,2070.0,4.6,0.0,16.1,1620.0,null,0.366,0.0,null,null]
[5097,"pesaro","2025-11-18T07:00:00.000000000Z",12.07,12.48,12.07,"CORRETTIVO",10,1.37,11.0,96,5.5,71.0,18800.0,1012,2115.0,8.6,0.0,5.9,1638.0,null,0.138,0.0,null,null]
[5097,"pesaro","2025-11-18T08:00:00.000000000Z",11.98,11.8,11.98,"PREVISIONE",10,1.3,11.0,93,4.7,60.0,24111.0,1013,2100.0,7.2,0.01,0.0,1566.0,null,0.007,0.0,null,null]
[5097,"pesaro","2025-11-18T09:00:00.000000000Z",11.86,11.89,11.86,"PREVISIONE",10,0.5,11.0,84,3.9,50.0,24200.0,1014,2076.0,6.1,0.02,0.0,1691.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-18T10:00:00.000000000Z",11.63,12.86,11.63,"PREVISIONE",10,0.45,11.0,72,3.3,43.0,24200.0,1015,2037.0,5.1,0.03,0.0,1763.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-18T11:00:00.000000000Z",11.32,13.1,11.32,"PREVISIONE",9,0.33,11.0,68,2.6,29.0,24200.0,1015,1996.0,3.8,0.07,0.0,1762.0,null,0.011,0.0,null,null]
[5097,"pesaro","2025-11-18T12:00:00.000000000Z",11.2,12.79,11.2,"PREVISIONE",9,0.16,11.0,71,2.3,17.0,24200.0,1015,1949.0,3.1,0.09,0.0,1704.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-18T13:00:00.000000000Z",10.64,12.15,10.64,"PREVISIONE",8,0.07,11.0,80,2.5,3.0,24200.0,1015,1905.0,3.3,0.12,0.0,1646.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-18T14:00:00.000000000Z",11.69,11.69,null,null,8,0.028,11.0,78,3.9,358.0,46321.0,1014,1850.0,5.7,0.04,19.7,1643.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T15:00:00.000000000Z",11.38,11.38,null,null,8,0.018,11.0,77,4.6,346.0,53606.0,1014,1722.0,7.2,0.02,30.4,1491.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T16:00:00.000000000Z",10.95,10.95,null,null,8,0.005,11.0,74,4.7,350.0,53605.0,1014,1762.0,7.6,0.0,13.8,1570.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T17:00:00.000000000Z",10.6,10.6,null,null,4,0.0,11.0,73,4.0,349.0,53603.0,1014,1837.0,6.5,0.0,0.0,1678.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T18:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,73,3.4,338.0,54434.0,1015,1872.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-18T19:00:00.000000000Z",9.64,9.64,null,null,3,0.0,null,76,2.5,318.0,54433.0,1015,1916.0,5.6,0.0,0.0,null,null,9.58,9.58,null,null]
[5097,"pesaro","2025-11-18T20:00:00.000000000Z",9.47,9.47,null,null,4,0.003,null,79,2.5,292.0,53603.0,1015,2008.0,5.9,0.0,0.0,1708.0,null,8.68,8.68,null,null]
[5097,"pesaro","2025-11-18T21:00:00.000000000Z",9.23,9.23,null,null,4,0.003,null,79,3.3,278.0,53604.0,1015,2024.0,6.8,0.0,0.0,1724.0,null,8.23,8.23,null,null]
[5097,"pesaro","2025-11-18T22:00:00.000000000Z",8.6,8.6,null,null,3,0.003,null,80,3.7,280.0,52894.0,1015,1953.0,7.4,0.0,0.0,1653.0,null,7.67,7.67,null,null]
[5097,"pesaro","2025-11-18T23:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,81,3.8,286.0,51260.0,1015,1979.0,7.7,0.0,0.0,null,null,7.55,7.55,null,null]
[5097,"pesaro","2025-11-19T00:00:00.000000000Z",7.47,7.47,null,null,3,0.0,null,83,3.5,289.0,51259.0,1015,2043.0,7.3,0.0,0.0,null,null,7.26,7.26,null,null]
[5097,"pesaro","2025-11-19T01:00:00.000000000Z",7.08,7.08,null,null,3,0.0,null,86,2.9,283.0,49928.0,1015,2090.0,6.5,0.0,0.0,null,null,6.68,6.68,null,null]
[5097,"pesaro","2025-11-19T02:00:00.000000000Z",7.47,6.59,7.47,"PREVISIONE",3,0.0,null,88,2.1,269.0,48297.0,1015,2012.0,4.9,0.0,0.0,null,null,6.18,6.18,null,null]
[5097,"pesaro","2025-11-19T03:00:00.000000000Z",7.08,6.26,7.08,"PREVISIONE",1,0.0,null,89,2.0,263.0,48298.0,1015,2022.0,4.6,0.0,0.0,null,null,5.68,5.68,null,null]
[5097,"pesaro","2025-11-19T04:00:00.000000000Z",6.67,6.05,6.67,"PREVISIONE",1,0.0,null,89,2.1,267.0,48297.0,1014,1890.0,4.9,0.0,0.0,null,null,5.37,5.37,null,null]
[5097,"pesaro","2025-11-19T05:00:00.000000000Z",5.66,5.83,5.66,"CORRETTIVO",3,0.0,null,89,2.2,268.0,48296.0,1014,1935.0,5.1,0.0,0.0,null,null,5.24,5.24,null,null]
[5097,"pesaro","2025-11-19T06:00:00.000000000Z",5.55,5.64,5.55,"CORRETTIVO",3,0.0,null,88,2.2,262.0,48296.0,1014,2035.0,5.0,0.0,0.0,null,null,5.13,5.13,null,null]
[5097,"pesaro","2025-11-19T07:00:00.000000000Z",4.54,6.19,4.54,"CORRETTIVO",3,0.0,null,85,2.3,252.0,49628.0,1015,2053.0,4.2,0.02,0.0,null,null,6.03,6.03,null,null]
[5097,"pesaro","2025-11-19T08:00:00.000000000Z",3.87,8.14,3.87,"CORRETTIVO",3,0.0,null,76,2.1,266.0,53599.0,1015,2080.0,3.8,0.31,0.0,null,null,8.4,8.4,null,null]
[5097,"pesaro","2025-11-19T09:00:00.000000000Z",4.79,9.46,4.79,"CORRETTIVO",3,0.0,null,68,2.1,294.0,55891.0,1014,2115.0,2.8,0.97,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T10:00:00.000000000Z",7.1,10.41,7.1,"CORRETTIVO",3,0.0,null,64,2.1,324.0,55890.0,1014,2144.0,2.6,1.64,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T11:00:00.000000000Z",7.34,11.14,7.34,"CORRETTIVO",3,0.0,null,62,1.9,337.0,55890.0,1013,2116.0,2.3,2.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T12:00:00.000000000Z",9.59,11.42,9.59,"CORRETTIVO",3,0.0,null,62,2.0,343.0,55889.0,1012,2130.0,2.4,1.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T13:00:00.000000000Z",10.7,11.5,10.7,"CORRETTIVO",3,0.0,null,64,1.8,353.0,55888.0,1012,2206.0,2.2,0.82,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T14:00:00.000000000Z",11.39,11.39,null,null,3,0.0,null,66,2.4,2.0,55889.0,1011,2244.0,2.9,0.39,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T15:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,70,2.2,4.0,54427.0,1011,2071.0,3.3,0.11,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-19T16:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,80,1.2,13.0,53598.0,1011,2020.0,2.9,0.0,0.0,null,null,9.15,9.15,null,null]
[5097,"pesaro","2025-11-19T17:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,82,null,null,52916.0,1011,2023.0,1.0,0.0,0.0,null,null,8.49,8.49,null,null]
[5097,"pesaro","2025-11-19T18:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,87,0.8,229.0,50759.0,1011,1973.0,0.8,0.0,0.0,null,null,7.41,7.41,null,null]
[5097,"pesaro","2025-11-19T19:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,92,1.2,229.0,45762.0,1011,1920.0,1.6,0.0,0.0,null,null,6.49,6.49,null,null]
[5097,"pesaro","2025-11-19T20:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,93,1.5,218.0,45762.0,1011,1966.0,2.7,0.0,0.0,null,null,5.56,5.56,null,null]
[5097,"pesaro","2025-11-19T21:00:00.000000000Z",6.88,6.88,null,null,1,0.0,null,92,2.2,200.0,45762.0,1011,1959.0,5.0,0.0,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2025-11-19T22:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,92,2.3,186.0,39454.0,1010,1942.0,5.7,0.0,0.0,null,null,6.49,6.49,null,null]
[5097,"pesaro","2025-11-19T23:00:00.000000000Z",6.86,6.86,null,null,3,0.0,null,93,2.3,196.0,33839.0,1010,1919.0,5.1,0.0,0.0,null,null,6.12,6.12,null,null]
[5097,"pesaro","2025-11-20T00:00:00.000000000Z",6.75,6.75,null,null,4,0.0,null,93,2.7,212.0,44834.0,1009,1959.0,5.5,0.0,0.0,null,null,5.63,5.63,null,null]
[5097,"pesaro","2025-11-20T01:00:00.000000000Z",7.98,7.98,null,null,8,0.0,null,86,3.6,202.0,49427.0,1008,1942.0,7.9,0.0,0.0,null,null,7.42,7.42,null,null]
[5097,"pesaro","2025-11-20T02:00:00.000000000Z",6.75,7.86,6.75,"PREVISIONE",4,0.0,null,84,3.4,203.0,46585.0,1007,1963.0,7.3,0.0,0.0,null,null,8.48,8.48,null,null]
[5097,"pesaro","2025-11-20T03:00:00.000000000Z",7.98,8.11,7.98,"PREVISIONE",3,0.003,11.0,85,3.0,213.0,46704.0,1007,1955.0,6.3,0.0,3.9,1776.0,null,9.07,9.07,null,null]
[5097,"pesaro","2025-11-20T04:00:00.000000000Z",7.76,8.08,7.76,"CORRETTIVO",4,0.0,null,86,2.6,204.0,45021.0,1007,1972.0,5.6,0.0,0.0,0.0,null,8.93,8.93,null,null]
[5097,"pesaro","2025-11-20T05:00:00.000000000Z",7.89,8.08,7.89,"CORRETTIVO",4,0.0,null,89,2.2,189.0,43618.0,1007,1980.0,4.6,0.0,0.0,null,null,8.52,8.52,null,null]
[5097,"pesaro","2025-11-20T06:00:00.000000000Z",8.46,7.96,8.46,"CORRETTIVO",4,0.003,null,89,1.9,179.0,39944.0,1007,2025.0,3.9,0.0,0.0,1725.0,null,9.03,9.03,null,null]
[5097,"pesaro","2025-11-20T07:00:00.000000000Z",8.14,9.32,8.14,"PREVISIONE",8,0.008,null,87,2.2,177.0,36555.0,1007,2031.0,3.9,0.01,0.0,1731.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T08:00:00.000000000Z",8.26,11.24,8.26,"PREVISIONE",4,0.008,11.0,81,1.8,160.0,48355.0,1007,1967.0,2.8,0.12,0.0,1803.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T09:00:00.000000000Z",9.11,12.76,9.11,"CORRETTIVO",9,0.3,11.0,79,1.3,159.0,17505.0,1007,1954.0,2.0,0.28,48.3,1636.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T10:00:00.000000000Z",10.24,13.86,10.24,"CORRETTIVO",9,0.3,11.0,80,1.4,165.0,26303.0,1007,1917.0,1.8,0.65,46.4,1604.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T11:00:00.000000000Z",10.92,14.6,10.92,"CORRETTIVO",4,0.03,11.0,72,1.8,220.0,27241.0,1007,1916.0,2.6,0.89,24.9,1687.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T12:00:00.000000000Z",12.45,15.2,12.45,"CORRETTIVO",9,0.2,11.0,59,2.6,230.0,33043.0,1006,1881.0,3.7,0.64,27.0,1653.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T13:00:00.000000000Z",13.1,15.86,13.1,"CORRETTIVO",9,0.2,11.0,50,2.1,227.0,58443.0,1005,1885.0,3.2,0.91,7.9,1695.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-20T14:00:00.000000000Z",12.24,12.15,12.24,"CORRETTIVO",8,0.08,11.0,90,2.5,343.0,11731.0,1007,1908.0,3.5,0.1,8.2,1608.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T15:00:00.000000000Z",11.37,11.74,11.37,"CORRETTIVO",8,0.06,11.0,90,2.2,349.0,12876.0,1007,1893.0,3.2,0.03,0.0,1593.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T16:00:00.000000000Z",10.5,10.88,10.5,"CORRETTIVO",8,0.09,11.0,93,1.9,325.0,13374.0,1007,1838.0,3.2,0.0,7.1,1538.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T17:00:00.000000000Z",8.93,10.07,8.93,"CORRETTIVO",8,0.05,11.0,93,1.8,308.0,27258.0,1007,1778.0,3.1,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T18:00:00.000000000Z",9.09,9.39,9.09,"CORRETTIVO",8,0.02,11.0,93,1.6,294.0,23948.0,1007,1758.0,2.7,0.0,0.0,1458.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T19:00:00.000000000Z",8.9,9.06,8.9,"CORRETTIVO",9,0.28,11.0,94,1.6,270.0,11087.0,1007,1769.0,2.5,0.0,52.1,1469.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T20:00:00.000000000Z",8.94,8.88,8.94,"CORRETTIVO",10,0.75,11.0,93,1.2,266.0,13753.0,1007,1771.0,2.2,0.0,66.0,1471.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T21:00:00.000000000Z",8.78,8.73,8.78,"CORRETTIVO",9,0.41,11.0,95,1.3,283.0,12333.0,1007,1766.0,2.5,0.0,54.4,1466.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T22:00:00.000000000Z",8.48,8.63,8.48,"CORRETTIVO",9,0.3,11.0,95,1.1,248.0,17842.0,1007,1692.0,1.9,0.0,60.2,1392.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-20T23:00:00.000000000Z",7.95,8.51,7.95,"CORRETTIVO",9,0.1,11.0,95,1.5,258.0,13748.0,1007,1670.0,2.5,0.0,47.7,1370.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T00:00:00.000000000Z",8.02,8.39,8.02,"CORRETTIVO",8,0.0,11.0,96,1.0,266.0,20970.0,1006,1631.0,1.9,0.0,27.1,1331.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T01:00:00.000000000Z",7.85,7.96,7.85,"CORRETTIVO",8,0.0,11.0,96,0.8,274.0,20230.0,1006,1578.0,1.7,0.0,0.0,1278.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T02:00:00.000000000Z",8.05,7.79,8.05,"CORRETTIVO",8,0.023,11.0,95,1.1,289.0,20522.0,1006,1601.0,2.4,0.0,23.3,1301.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T03:00:00.000000000Z",7.92,7.75,7.92,"CORRETTIVO",8,0.028,11.0,95,0.9,257.0,15457.0,1006,1571.0,1.6,0.0,25.3,1271.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T04:00:00.000000000Z",7.9,7.77,7.9,"PREVISIONE",8,0.068,11.0,95,1.4,242.0,24622.0,1005,1524.0,1.5,0.0,35.4,1224.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T05:00:00.000000000Z",7.66,7.9,7.66,"PREVISIONE",8,0.15,11.0,94,1.5,228.0,14845.0,1006,1522.0,1.5,0.0,47.7,1222.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T06:00:00.000000000Z",7.41,7.65,7.41,"PREVISIONE",5,0.232,11.0,96,1.2,236.0,17114.0,1006,1489.0,1.2,0.0,38.8,1189.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T07:00:00.000000000Z",7.43,8.59,7.43,"CORRETTIVO",8,0.02,11.0,93,1.2,279.0,24060.0,1006,1509.0,2.0,0.13,0.0,1209.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T08:00:00.000000000Z",7.48,9.4,7.48,"CORRETTIVO",9,0.3,11.0,88,2.0,295.0,24200.0,1006,1483.0,2.5,0.47,0.0,1183.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T09:00:00.000000000Z",7.65,10.47,7.65,"CORRETTIVO",8,0.0,11.0,81,2.6,292.0,24200.0,1006,1458.0,3.4,0.41,0.0,1158.0,null,0.231,0.0,null,null]
[5097,"pesaro","2025-11-21T10:00:00.000000000Z",8.24,10.77,8.24,"CORRETTIVO",8,0.01,11.0,76,2.8,290.0,24200.0,1007,1458.0,3.7,0.42,0.0,1158.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T11:00:00.000000000Z",8.64,11.41,8.64,"CORRETTIVO",8,0.0,null,68,2.9,289.0,24200.0,1007,1475.0,3.8,0.47,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T12:00:00.000000000Z",8.92,11.95,8.92,"CORRETTIVO",8,0.0,11.0,62,2.8,294.0,24200.0,1007,1489.0,3.6,0.57,0.0,1189.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T13:00:00.000000000Z",10.66,12.63,10.66,"CORRETTIVO",4,0.063,11.0,65,2.7,345.0,50797.0,1007,1462.0,3.6,0.88,45.7,1162.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T14:00:00.000000000Z",11.46,11.46,null,null,5,0.258,11.0,70,2.1,355.0,54858.0,1008,1449.0,3.0,0.34,0.0,1149.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T15:00:00.000000000Z",10.5,10.5,null,null,8,0.068,null,70,2.0,341.0,54414.0,1008,1437.0,3.3,0.06,0.0,1137.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T16:00:00.000000000Z",9.51,9.51,null,null,8,0.065,11.0,81,1.9,321.0,50174.0,1009,1419.0,3.9,0.0,0.0,1119.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T17:00:00.000000000Z",9.03,9.03,null,null,8,0.093,null,86,2.2,290.0,48272.0,1009,1420.0,4.5,0.0,0.0,1120.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T18:00:00.000000000Z",9.01,9.01,null,null,8,0.153,null,88,2.2,277.0,48143.0,1010,1422.0,4.7,0.0,0.0,1122.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T19:00:00.000000000Z",8.86,8.86,null,null,9,0.32,11.0,87,2.2,284.0,47035.0,1010,1394.0,4.4,0.0,31.3,1094.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T20:00:00.000000000Z",8.57,8.57,null,null,10,0.76,11.0,93,1.1,303.0,24066.0,1011,1376.0,2.5,0.0,48.1,1076.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T21:00:00.000000000Z",8.47,8.47,null,null,10,1.48,11.0,93,1.2,318.0,20876.0,1010,1372.0,2.8,0.0,40.4,1072.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T22:00:00.000000000Z",8.27,8.27,null,null,10,1.938,11.0,93,0.9,1.0,22313.0,1011,1310.0,2.9,0.0,30.3,1010.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-21T23:00:00.000000000Z",7.9,7.9,null,null,10,2.215,11.0,91,null,null,17207.0,1011,1284.0,1.3,0.0,50.0,984.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T00:00:00.000000000Z",7.67,7.67,null,null,10,2.27,11.0,94,1.3,343.0,13780.0,1010,1276.0,2.9,0.0,61.3,976.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T01:00:00.000000000Z",7.42,7.42,null,null,10,2.45,11.0,91,1.5,9.0,16257.0,1010,1289.0,3.3,0.0,58.1,989.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T02:00:00.000000000Z",7.67,7.65,7.67,"PREVISIONE",10,3.278,11.0,95,1.2,320.0,2020.0,1010,1104.0,2.5,0.0,1.2,804.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T03:00:00.000000000Z",7.42,7.73,7.42,"PREVISIONE",10,4.103,11.0,94,1.3,310.0,1817.0,1010,1202.0,1.9,0.0,5.1,902.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T04:00:00.000000000Z",7.51,7.28,7.51,"PREVISIONE",10,3.685,11.0,95,2.9,284.0,1634.0,1010,1177.0,4.2,0.0,5.0,877.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T05:00:00.000000000Z",6.05,6.93,6.05,"CORRETTIVO",10,2.95,11.0,98,2.6,271.0,1959.0,1011,1097.0,3.8,0.0,4.7,797.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T06:00:00.000000000Z",5.97,6.82,5.97,"CORRETTIVO",10,3.095,11.0,96,1.9,261.0,2108.0,1011,1010.0,1.9,0.0,6.0,710.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T07:00:00.000000000Z",5.99,6.6,5.99,"CORRETTIVO",10,2.563,11.0,95,2.1,254.0,1828.0,1011,1039.0,2.7,0.0,4.3,739.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T08:00:00.000000000Z",5.55,6.3,5.55,"CORRETTIVO",10,2.265,11.0,94,2.7,259.0,1888.0,1012,1054.0,4.0,0.0,1.9,754.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T09:00:00.000000000Z",5.76,6.04,5.76,"CORRETTIVO",10,2.333,11.0,94,1.4,288.0,1759.0,1013,1032.0,2.4,0.0,1.1,732.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T10:00:00.000000000Z",6.3,5.93,6.3,"PREVISIONE",10,2.438,11.0,94,1.5,2.0,1915.0,1013,985.0,2.6,0.0,0.9,685.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T11:00:00.000000000Z",6.39,5.86,6.39,"CORRETTIVO",10,2.395,11.0,91,3.4,20.0,2062.0,1013,918.0,5.5,0.01,0.6,618.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T12:00:00.000000000Z",5.93,5.75,5.93,"PREVISIONE",10,2.315,11.0,91,3.7,23.0,2029.0,1013,870.0,5.9,0.01,1.7,570.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T13:00:00.000000000Z",5.86,5.57,5.86,"PREVISIONE",10,2.195,11.0,91,4.0,14.0,1985.0,1014,813.0,6.0,0.01,2.6,513.0,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-22T14:00:00.000000000Z",5.75,5.78,5.75,"PREVISIONE",10,1.563,11.0,90,1.8,4.0,2622.0,1015,744.0,2.8,0.01,0.5,444.0,null,5.83,5.83,null,null]
[5097,"pesaro","2025-11-22T15:00:00.000000000Z",5.57,5.88,5.57,"PREVISIONE",10,1.29,11.0,88,4.8,12.0,3765.0,1015,743.0,7.5,0.0,3.9,443.0,null,5.99,5.99,null,null]
[5097,"pesaro","2025-11-22T16:00:00.000000000Z",5.48,5.66,5.48,"PREVISIONE",10,1.06,11.0,88,4.0,4.0,4396.0,1016,700.0,6.5,0.0,3.9,400.0,null,5.63,5.63,null,null]
[5097,"pesaro","2025-11-22T17:00:00.000000000Z",5.34,5.7,5.34,"PREVISIONE",10,0.707,11.0,86,4.4,2.0,5208.0,1016,712.0,7.0,0.0,10.6,412.0,null,5.9,5.9,null,null]
[5097,"pesaro","2025-11-22T18:00:00.000000000Z",5.23,5.69,5.23,"CORRETTIVO",10,0.535,11.0,84,4.6,356.0,6675.0,1016,696.0,7.3,0.0,6.7,396.0,null,5.85,5.85,null,null]
[5097,"pesaro","2025-11-22T19:00:00.000000000Z",5.34,5.69,5.34,"CORRETTIVO",10,0.48,11.0,86,4.2,355.0,6831.0,1016,712.0,6.8,0.0,7.8,412.0,null,5.82,5.82,null,null]
[5097,"pesaro","2025-11-22T20:00:00.000000000Z",5.26,5.75,5.26,"CORRETTIVO",9,0.318,11.0,83,4.2,350.0,8968.0,1016,734.0,6.8,0.0,7.8,434.0,null,5.99,5.99,null,null]
[5097,"pesaro","2025-11-22T21:00:00.000000000Z",5.77,5.75,5.77,"PREVISIONE",9,0.275,11.0,82,4.7,352.0,10175.0,1017,731.0,7.4,0.0,8.8,431.0,null,6.09,6.09,null,null]
[5097,"pesaro","2025-11-22T22:00:00.000000000Z",6.02,5.65,6.02,"CORRETTIVO",9,0.3,11.0,84,3.7,340.0,6631.0,1017,720.0,6.1,0.0,9.5,420.0,null,5.86,5.86,null,null]
[5097,"pesaro","2025-11-22T23:00:00.000000000Z",5.61,5.5,5.61,"CORRETTIVO",9,0.273,11.0,83,3.3,341.0,10086.0,1018,695.0,5.5,0.0,1.0,395.0,null,5.64,5.64,null,null]
[5097,"pesaro","2025-11-23T00:00:00.000000000Z",4.77,5.48,4.77,"CORRETTIVO",8,0.1,11.0,81,2.8,326.0,14445.0,1018,710.0,4.7,0.0,0.0,410.0,"P",5.71,5.71,null,null]
[5097,"pesaro","2025-11-23T01:00:00.000000000Z",4.75,5.49,4.75,"CORRETTIVO",8,0.088,11.0,80,2.1,313.0,43909.0,1018,757.0,3.8,0.0,0.0,457.0,null,5.89,5.89,null,null]
[5097,"pesaro","2025-11-23T02:00:00.000000000Z",4.69,4.75,4.69,"CORRETTIVO",8,0.135,11.0,92,3.1,291.0,11810.0,1018,687.0,5.1,0.0,0.0,387.0,null,4.37,4.37,null,null]
[5097,"pesaro","2025-11-23T03:00:00.000000000Z",4.8,4.9,4.8,"CORRETTIVO",8,0.093,11.0,89,3.1,298.0,12840.0,1018,722.0,5.5,0.0,0.0,422.0,null,4.38,4.38,null,null]
[5097,"pesaro","2025-11-23T04:00:00.000000000Z",4.85,4.99,4.85,"CORRETTIVO",4,0.06,11.0,84,3.1,307.0,13203.0,1018,764.0,5.6,0.0,0.0,464.0,null,4.52,4.52,null,null]
[5097,"pesaro","2025-11-23T05:00:00.000000000Z",4.57,4.9,4.57,"CORRETTIVO",4,0.038,11.0,83,2.4,314.0,16953.0,1018,755.0,4.8,0.0,0.0,455.0,null,4.58,4.58,null,null]
[5097,"pesaro","2025-11-23T06:00:00.000000000Z",4.57,4.77,4.57,"CORRETTIVO",4,0.023,11.0,83,3.4,297.0,17650.0,1018,732.0,5.9,0.0,0.0,432.0,null,4.02,4.02,null,null]
[5097,"pesaro","2025-11-23T07:00:00.000000000Z",4.49,4.81,4.49,"PREVISIONE",4,0.01,11.0,81,3.1,278.0,34903.0,1019,820.0,5.5,0.0,0.0,520.0,null,3.96,3.96,null,null]
[5097,"pesaro","2025-11-23T08:00:00.000000000Z",4.03,5.86,4.03,"PREVISIONE",4,0.005,11.0,77,3.0,261.0,51852.0,1019,870.0,5.4,0.15,0.0,570.0,null,5.21,5.21,null,null]
[5097,"pesaro","2025-11-23T09:00:00.000000000Z",4.81,7.08,4.81,"PREVISIONE",3,0.003,11.0,64,2.9,285.0,32075.0,1019,871.0,4.2,0.55,0.0,571.0,null,7.19,7.19,null,null]
[5097,"pesaro","2025-11-23T10:00:00.000000000Z",5.86,7.95,5.86,"PREVISIONE",3,0.005,11.0,56,2.5,295.0,55416.0,1019,898.0,3.4,0.98,0.0,598.0,null,8.37,8.37,null,null]
[5097,"pesaro","2025-11-23T11:00:00.000000000Z",6.7,8.56,6.7,"CORRETTIVO",1,0.0,null,51,2.1,301.0,58437.0,1019,907.0,2.8,1.37,0.0,null,null,9.08,9.08,null,null]
[5097,"pesaro","2025-11-23T12:00:00.000000000Z",7.46,9.11,7.46,"CORRETTIVO",1,0.0,null,49,1.6,293.0,59086.0,1018,925.0,2.1,1.51,0.0,null,null,9.46,9.46,null,null]
[5097,"pesaro","2025-11-23T13:00:00.000000000Z",8.56,9.27,8.56,"PREVISIONE",1,0.0,null,48,1.1,275.0,59087.0,1018,957.0,1.5,1.15,0.0,null,null,9.52,9.52,null,null]
[5097,"pesaro","2025-11-23T14:00:00.000000000Z",9.11,9.27,9.11,"PREVISIONE",1,0.0,null,47,1.1,249.0,59088.0,1018,982.0,1.6,0.59,0.0,null,null,9.32,9.32,null,null]
[5097,"pesaro","2025-11-23T15:00:00.000000000Z",9.27,8.33,9.27,"PREVISIONE",1,0.0,null,62,0.9,220.0,57625.0,1018,1070.0,2.2,0.13,0.0,null,null,7.53,7.53,null,null]
[5097,"pesaro","2025-11-23T16:00:00.000000000Z",9.19,6.62,9.19,"PREVISIONE",4,0.0,null,66,1.1,209.0,57624.0,1018,1171.0,2.7,0.0,0.0,null,null,5.22,5.22,null,null]
[5097,"pesaro","2025-11-23T17:00:00.000000000Z",8.25,6.49,8.25,"PREVISIONE",4,0.0,null,71,1.3,210.0,54845.0,1018,1200.0,3.0,0.0,0.0,null,null,4.3,4.3,null,null]
[5097,"pesaro","2025-11-23T18:00:00.000000000Z",6.49,6.62,6.49,"PREVISIONE",4,0.0,null,73,1.6,217.0,54844.0,1018,1224.0,3.6,0.0,0.0,null,null,4.0,4.0,null,null]
[5097,"pesaro","2025-11-23T19:00:00.000000000Z",5.87,6.44,5.87,"PREVISIONE",4,0.0,null,71,2.2,225.0,54844.0,1018,1250.0,4.8,0.0,0.0,null,null,4.35,4.35,null,null]
[5097,"pesaro","2025-11-23T20:00:00.000000000Z",5.82,6.58,5.82,"CORRETTIVO",8,0.003,null,65,2.6,225.0,56503.0,1018,1281.0,5.3,0.0,0.0,981.0,null,5.3,5.3,null,null]
[5097,"pesaro","2025-11-23T21:00:00.000000000Z",6.04,6.47,6.04,"CORRETTIVO",4,0.0,null,60,2.5,216.0,56502.0,1018,1357.0,4.8,0.0,0.0,null,null,6.5,6.5,null,null]
[5097,"pesaro","2025-11-23T22:00:00.000000000Z",6.58,6.1,6.58,"PREVISIONE",4,0.0,null,60,2.3,200.0,56502.0,1018,1485.0,4.6,0.0,0.0,null,null,5.95,5.95,null,null]
[5097,"pesaro","2025-11-23T23:00:00.000000000Z",6.47,5.19,6.47,"PREVISIONE",4,0.0,null,66,1.9,202.0,56502.0,1017,1577.0,4.3,0.0,0.0,null,null,4.31,4.31,null,null]
[5097,"pesaro","2025-11-24T00:00:00.000000000Z",6.1,4.55,6.1,"PREVISIONE",4,0.0,null,67,1.7,198.0,55866.0,1017,1603.0,4.3,0.0,0.0,null,null,3.75,3.75,null,null]
[5097,"pesaro","2025-11-24T01:00:00.000000000Z",5.63,4.59,5.63,"CORRETTIVO",4,0.0,null,64,1.6,174.0,56503.0,1016,1702.0,4.1,0.0,0.0,null,null,3.99,3.99,null,null]
[5097,"pesaro","2025-11-24T02:00:00.000000000Z",4.55,4.94,4.55,"PREVISIONE",4,0.0,null,69,2.4,174.0,55421.0,1015,1798.0,4.6,0.0,0.0,null,null,4.93,4.93,null,null]
[5097,"pesaro","2025-11-24T03:00:00.000000000Z",4.59,5.08,4.59,"PREVISIONE",4,0.0,null,66,2.3,171.0,55865.0,1014,1963.0,4.9,0.0,0.0,null,null,5.32,5.32,null,null]
[5097,"pesaro","2025-11-24T04:00:00.000000000Z",3.97,5.64,3.97,"CORRETTIVO",8,0.022,null,65,2.1,179.0,55865.0,1013,1965.0,4.7,0.0,0.0,1665.0,null,6.29,6.29,null,null]
[5097,"pesaro","2025-11-24T05:00:00.000000000Z",3.42,6.68,3.42,"CORRETTIVO",8,0.038,null,65,2.9,187.0,55865.0,1012,1985.0,5.9,0.0,0.0,1685.0,null,8.41,8.41,null,null]
[5097,"pesaro","2025-11-24T06:00:00.000000000Z",3.4,7.29,3.4,"CORRETTIVO",8,0.036,11.0,69,3.5,192.0,45983.0,1012,2153.0,6.4,0.0,0.0,1853.0,null,9.68,9.68,null,null]
[5097,"pesaro","2025-11-24T07:00:00.000000000Z",3.92,7.69,3.92,"CORRETTIVO",8,0.156,11.0,74,3.2,194.0,53565.0,1011,2264.0,5.8,0.0,58.1,1964.0,null,9.75,9.75,null,null]
[5097,"pesaro","2025-11-24T08:00:00.000000000Z",4.77,8.56,4.77,"CORRETTIVO",10,0.75,11.0,77,2.3,183.0,53564.0,1011,2277.0,4.7,0.01,80.0,1977.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T09:00:00.000000000Z",5.53,9.79,5.53,"CORRETTIVO",8,0.088,11.0,77,2.8,185.0,47449.0,1011,2228.0,5.1,0.06,52.0,1928.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T10:00:00.000000000Z",6.76,10.83,6.76,"CORRETTIVO",8,0.038,11.0,75,3.0,180.0,15030.0,1010,2280.0,4.9,0.11,0.0,1980.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T11:00:00.000000000Z",9.0,11.77,9.0,"CORRETTIVO",8,0.05,11.0,78,2.8,183.0,15514.0,1009,2285.0,4.8,0.07,0.0,1985.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T12:00:00.000000000Z",10.03,12.4,10.03,"CORRETTIVO",8,0.112,11.0,78,2.7,191.0,10319.0,1008,2277.0,4.7,0.08,19.9,1977.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T13:00:00.000000000Z",11.59,12.7,11.59,"CORRETTIVO",8,0.08,11.0,80,3.1,174.0,7614.0,1006,2279.0,5.4,0.04,0.9,1979.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T14:00:00.000000000Z",11.66,12.13,11.66,"CORRETTIVO",10,0.683,11.0,83,3.3,184.0,8125.0,1006,2301.0,5.9,0.01,0.0,2001.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T15:00:00.000000000Z",12.02,11.95,12.02,"CORRETTIVO",8,0.18,11.0,84,3.2,195.0,13572.0,1005,2326.0,5.9,0.0,0.0,2026.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T16:00:00.000000000Z",12.32,11.74,12.32,"CORRETTIVO",8,0.115,11.0,84,3.0,202.0,16811.0,1005,2351.0,5.8,0.0,0.0,2051.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T17:00:00.000000000Z",11.81,11.73,11.81,"CORRETTIVO",8,0.193,11.0,83,2.5,185.0,38875.0,1005,2351.0,5.0,0.0,0.0,2051.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T18:00:00.000000000Z",11.63,11.66,11.63,"CORRETTIVO",10,0.924,11.0,83,2.6,188.0,22925.0,1004,2358.0,5.2,0.0,0.0,2058.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T19:00:00.000000000Z",11.65,11.42,11.65,"CORRETTIVO",10,0.492,11.0,83,3.1,199.0,16674.0,1004,2369.0,5.9,0.0,5.5,2069.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T20:00:00.000000000Z",10.1,11.26,10.1,"CORRETTIVO",9,0.244,11.0,84,2.3,187.0,40392.0,1003,2369.0,4.9,0.0,0.0,2069.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T21:00:00.000000000Z",7.94,11.56,7.94,"CORRETTIVO",5,0.398,11.0,81,3.3,199.0,20677.0,1003,2396.0,6.1,0.0,0.0,2096.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T22:00:00.000000000Z",7.36,12.16,7.36,"CORRETTIVO",4,0.072,11.0,79,3.8,209.0,34324.0,1002,2470.0,6.9,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-24T23:00:00.000000000Z",7.84,12.38,7.84,"CORRETTIVO",8,0.036,null,80,3.5,208.0,53559.0,1001,2460.0,6.5,0.0,0.0,2160.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T00:00:00.000000000Z",7.9,12.35,7.9,"CORRETTIVO",8,0.142,11.0,78,4.0,204.0,53559.0,1001,2410.0,6.9,0.0,2.5,2110.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T01:00:00.000000000Z",8.1,12.1,8.1,"CORRETTIVO",9,0.382,11.0,82,3.4,190.0,49874.0,1000,2431.0,6.0,0.0,52.3,2131.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T02:00:00.000000000Z",7.78,11.95,7.78,"CORRETTIVO",4,0.03,11.0,91,2.3,196.0,21532.0,1000,2407.0,4.8,0.0,0.0,2107.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T03:00:00.000000000Z",8.16,11.91,8.16,"CORRETTIVO",8,0.03,11.0,89,2.7,208.0,23483.0,1000,2427.0,5.4,0.0,0.0,2127.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T04:00:00.000000000Z",7.57,11.78,7.57,"CORRETTIVO",8,0.053,11.0,86,3.3,216.0,32440.0,1000,2340.0,5.9,0.0,0.0,2040.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T05:00:00.000000000Z",7.2,11.91,7.2,"CORRETTIVO",8,0.163,11.0,87,2.6,205.0,14163.0,999,2339.0,5.2,0.0,0.0,2039.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T06:00:00.000000000Z",7.46,12.09,7.46,"CORRETTIVO",9,0.363,11.0,86,3.4,195.0,39518.0,999,2308.0,6.2,0.0,0.8,2008.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T07:00:00.000000000Z",6.08,11.79,6.08,"CORRETTIVO",10,0.64,11.0,85,3.1,199.0,46057.0,999,2234.0,5.7,0.0,0.6,1934.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T08:00:00.000000000Z",6.29,11.58,6.29,"CORRETTIVO",10,1.22,11.0,89,1.5,260.0,10565.0,1000,2097.0,3.0,0.02,20.4,1797.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T09:00:00.000000000Z",7.16,10.74,7.16,"CORRETTIVO",10,1.448,11.0,96,0.9,317.0,3579.0,1000,1998.0,1.4,0.06,14.0,1698.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T10:00:00.000000000Z",6.41,10.45,6.41,"CORRETTIVO",10,0.84,11.0,94,1.2,290.0,2404.0,1000,1960.0,2.6,0.02,2.4,1660.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T11:00:00.000000000Z",6.98,10.17,6.98,"CORRETTIVO",9,0.308,11.0,88,1.4,270.0,23617.0,1000,1895.0,2.8,0.05,7.5,1595.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T12:00:00.000000000Z",5.83,9.91,5.83,"CORRETTIVO",8,0.083,11.0,89,1.1,302.0,6522.0,999,1900.0,1.9,0.03,0.0,1600.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-25T13:00:00.000000000Z",5.26,9.52,5.26,"CORRETTIVO",8,0.035,11.0,93,1.9,347.0,815.0,999,1942.0,2.5,0.05,0.0,1642.0,null,9.82,9.82,null,null]
[5097,"pesaro","2025-11-25T14:00:00.000000000Z",5.44,9.69,5.44,"CORRETTIVO",8,0.093,11.0,98,1.8,0.0,7054.0,999,1825.0,1.9,0.07,0.0,1525.0,null,9.48,9.48,null,null]
[5097,"pesaro","2025-11-25T15:00:00.000000000Z",5.84,9.34,5.84,"CORRETTIVO",8,0.063,11.0,97,1.9,354.0,7037.0,999,1811.0,2.4,0.01,0.0,1511.0,null,8.36,8.36,null,null]
[5097,"pesaro","2025-11-25T16:00:00.000000000Z",6.2,8.44,6.2,"CORRETTIVO",8,0.02,11.0,97,2.1,328.0,16107.0,1000,1826.0,2.9,0.0,0.0,1526.0,null,7.11,7.11,null,null]
[5097,"pesaro","2025-11-25T17:00:00.000000000Z",6.26,7.97,6.26,"CORRETTIVO",4,0.0,null,97,1.6,303.0,19179.0,1000,1821.0,2.7,0.0,0.0,null,null,6.69,6.69,null,null]
[5097,"pesaro","2025-11-25T18:00:00.000000000Z",6.06,7.4,6.06,"CORRETTIVO",4,0.003,11.0,94,1.7,302.0,32688.0,1001,1689.0,3.2,0.0,0.0,1389.0,null,6.97,6.97,null,null]
[5097,"pesaro","2025-11-25T19:00:00.000000000Z",5.8,7.54,5.8,"CORRETTIVO",8,0.145,11.0,91,1.8,303.0,25552.0,1001,1665.0,3.5,0.0,0.0,1365.0,null,7.24,7.24,null,null]
[5097,"pesaro","2025-11-25T20:00:00.000000000Z",6.57,7.68,6.57,"CORRETTIVO",8,0.038,11.0,90,1.8,299.0,45054.0,1001,1656.0,3.6,0.0,8.8,1356.0,null,7.5,7.5,null,null]
[5097,"pesaro","2025-11-25T21:00:00.000000000Z",5.3,7.7,5.3,"CORRETTIVO",4,0.003,11.0,87,1.9,290.0,48233.0,1002,1666.0,3.8,0.0,0.0,1366.0,null,7.5,7.5,null,null]
[5097,"pesaro","2025-11-25T22:00:00.000000000Z",4.86,7.7,4.86,"CORRETTIVO",4,0.0,null,85,2.1,291.0,49374.0,1002,1705.0,4.3,0.0,0.0,null,null,7.4,7.4,null,null]
[5097,"pesaro","2025-11-25T23:00:00.000000000Z",4.04,6.9,4.04,"CORRETTIVO",3,0.0,null,88,1.3,280.0,48230.0,1002,1706.0,3.4,0.0,0.0,null,null,6.35,6.35,null,null]
[5097,"pesaro","2025-11-26T00:00:00.000000000Z",3.74,6.1,3.74,"CORRETTIVO",3,0.0,null,94,0.9,253.0,22629.0,1003,1632.0,2.3,0.0,0.0,null,null,4.58,4.58,null,null]
[5097,"pesaro","2025-11-26T01:00:00.000000000Z",3.46,5.86,3.46,"CORRETTIVO",4,0.0,null,97,1.9,292.0,23408.0,1003,1482.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2025-11-26T02:00:00.000000000Z",2.96,5.28,2.96,"CORRETTIVO",4,0.0,null,95,0.7,297.0,24534.0,1003,1620.0,2.1,0.0,0.0,null,null,3.9,3.9,null,null]
[5097,"pesaro","2025-11-26T03:00:00.000000000Z",3.32,5.0,3.32,"CORRETTIVO",4,0.0,11.0,97,1.2,298.0,16039.0,1004,1561.0,2.9,0.0,0.0,1261.0,null,3.72,3.72,null,null]
[5097,"pesaro","2025-11-26T04:00:00.000000000Z",3.29,4.83,3.29,"CORRETTIVO",4,0.0,null,97,1.3,273.0,16684.0,1004,1556.0,3.1,0.0,0.0,null,null,3.88,3.88,null,null]
[5097,"pesaro","2025-11-26T05:00:00.000000000Z",3.2,4.5,3.2,"CORRETTIVO",4,0.0,11.0,96,1.3,262.0,17530.0,1005,1480.0,3.1,0.0,0.0,1180.0,null,3.33,3.33,null,null]
[5097,"pesaro","2025-11-26T06:00:00.000000000Z",2.88,4.34,2.88,"CORRETTIVO",4,0.0,null,94,1.5,260.0,18214.0,1005,1438.0,3.4,0.0,0.0,null,null,3.8,3.8,null,null]
[5097,"pesaro","2025-11-26T07:00:00.000000000Z",3.2,4.91,3.2,"CORRETTIVO",4,0.0,11.0,89,1.6,275.0,33720.0,1006,1359.0,3.5,0.0,0.0,1059.0,null,5.07,5.07,null,null]
[5097,"pesaro","2025-11-26T08:00:00.000000000Z",3.35,6.6,3.35,"CORRETTIVO",4,0.003,11.0,82,2.3,289.0,51199.0,1007,1342.0,4.7,0.05,2.0,1042.0,null,6.9,6.9,null,null]
[5097,"pesaro","2025-11-26T09:00:00.000000000Z",2.93,8.13,2.93,"CORRETTIVO",8,0.013,null,75,3.1,302.0,53550.0,1007,1329.0,4.6,0.36,6.5,1029.0,null,8.27,8.27,null,null]
[5097,"pesaro","2025-11-26T10:00:00.000000000Z",4.5,9.24,4.5,"CORRETTIVO",8,0.005,null,74,2.9,301.0,46270.0,1007,1330.0,4.1,0.76,0.0,1030.0,null,9.15,9.15,null,null]
[5097,"pesaro","2025-11-26T11:00:00.000000000Z",4.98,9.44,4.98,"CORRETTIVO",8,0.01,11.0,72,2.7,304.0,49274.0,1007,1317.0,3.6,1.18,0.0,1017.0,null,9.65,9.65,null,null]
[5097,"pesaro","2025-11-26T12:00:00.000000000Z",6.1,9.61,6.1,"CORRETTIVO",8,0.015,11.0,73,2.7,304.0,53550.0,1007,1340.0,3.6,0.78,0.0,1040.0,null,9.74,9.74,null,null]
[5097,"pesaro","2025-11-26T13:00:00.000000000Z",7.42,9.65,7.42,"CORRETTIVO",8,0.015,11.0,74,2.4,310.0,52093.0,1007,1293.0,3.3,0.36,0.0,993.0,null,9.71,9.71,null,null]
[5097,"pesaro","2025-11-26T14:00:00.000000000Z",8.78,9.1,8.78,"CORRETTIVO",8,0.184,null,74,2.2,325.0,52422.0,1008,1246.0,3.0,0.3,0.0,946.0,null,9.34,9.34,null,null]
[5097,"pesaro","2025-11-26T15:00:00.000000000Z",8.3,8.51,8.3,"CORRETTIVO",8,0.106,11.0,81,1.8,315.0,48946.0,1008,1275.0,3.1,0.07,0.0,975.0,null,8.24,8.24,null,null]
[5097,"pesaro","2025-11-26T16:00:00.000000000Z",8.1,7.99,8.1,"CORRETTIVO",8,0.034,null,88,1.6,303.0,46533.0,1009,1280.0,3.5,0.0,0.0,980.0,null,7.14,7.14,null,null]
[5097,"pesaro","2025-11-26T17:00:00.000000000Z",8.1,7.73,8.1,"CORRETTIVO",4,0.008,null,90,1.7,283.0,47295.0,1009,1282.0,3.7,0.0,0.0,982.0,null,6.35,6.35,null,null]
[5097,"pesaro","2025-11-26T18:00:00.000000000Z",7.76,7.61,7.76,"CORRETTIVO",4,0.012,null,90,1.6,281.0,44792.0,1010,1286.0,3.5,0.0,0.1,986.0,null,6.53,6.53,null,null]
[5097,"pesaro","2025-11-26T19:00:00.000000000Z",7.8,7.45,7.8,"CORRETTIVO",8,0.0,11.0,92,1.9,296.0,24664.0,1010,1314.0,4.1,0.0,0.9,1014.0,null,6.15,6.15,null,null]
[5097,"pesaro","2025-11-26T20:00:00.000000000Z",7.52,7.36,7.52,"CORRETTIVO",8,0.0,11.0,94,2.3,297.0,13055.0,1010,1290.0,4.4,0.0,1.7,990.0,null,6.25,6.25,null,null]
[5097,"pesaro","2025-11-26T21:00:00.000000000Z",7.1,7.56,7.1,"CORRETTIVO",8,0.0,11.0,94,1.2,313.0,9895.0,1011,1348.0,2.8,0.0,39.2,1048.0,null,6.57,6.57,null,null]
[5097,"pesaro","2025-11-26T22:00:00.000000000Z",6.9,7.77,6.9,"CORRETTIVO",9,0.234,11.0,94,1.1,264.0,7849.0,1011,1392.0,1.6,0.0,29.8,1092.0,null,6.87,6.87,null,null]
[5097,"pesaro","2025-11-26T23:00:00.000000000Z",6.06,8.16,6.06,"CORRETTIVO",10,0.612,11.0,95,null,null,5393.0,1011,1390.0,1.7,0.0,32.2,1090.0,null,6.93,6.93,null,null]
[5097,"pesaro","2025-11-27T00:00:00.000000000Z",6.54,8.37,6.54,"CORRETTIVO",5,0.3,11.0,92,0.7,333.0,3759.0,1011,1357.0,1.7,0.0,23.7,1057.0,null,7.38,7.38,null,null]
[5097,"pesaro","2025-11-27T01:00:00.000000000Z",6.68,8.37,6.68,"CORRETTIVO",5,0.3,11.0,93,0.8,320.0,2720.0,1011,1327.0,2.1,0.0,9.9,1027.0,null,7.87,7.87,null,null]
[5097,"pesaro","2025-11-27T02:00:00.000000000Z",8.0,8.34,8.0,"CORRETTIVO",10,1.103,11.0,91,1.1,312.0,4938.0,1011,1339.0,2.6,0.0,22.7,1039.0,null,7.47,7.47,null,null]
[5097,"pesaro","2025-11-27T03:00:00.000000000Z",8.37,9.08,8.37,"PREVISIONE",10,0.788,11.0,88,2.3,53.0,5792.0,1011,1289.0,4.9,0.0,12.0,989.0,null,8.91,8.91,null,null]
[5097,"pesaro","2025-11-27T04:00:00.000000000Z",8.7,9.2,8.7,"PREVISIONE",10,1.475,11.0,88,2.5,44.0,5547.0,1011,1264.0,4.9,0.0,13.9,964.0,null,9.1,9.1,null,null]
[5097,"pesaro","2025-11-27T05:00:00.000000000Z",9.85,8.91,9.85,"CORRETTIVO",10,1.938,11.0,84,3.2,69.0,3209.0,1012,1225.0,5.8,0.0,9.3,925.0,null,8.66,8.66,null,null]
[5097,"pesaro","2025-11-27T06:00:00.000000000Z",11.2,8.52,11.2,"CORRETTIVO",10,2.345,11.0,86,2.3,71.0,2220.0,1013,1168.0,4.6,0.0,3.7,868.0,null,8.38,8.38,null,null]
[5097,"pesaro","2025-11-27T07:00:00.000000000Z",10.48,8.4,10.48,"CORRETTIVO",10,2.03,11.0,89,1.0,64.0,2785.0,1014,1215.0,2.8,0.0,3.0,915.0,null,8.43,8.43,null,null]
[5097,"pesaro","2025-11-27T08:00:00.000000000Z",9.51,8.53,9.51,"CORRETTIVO",10,1.303,11.0,90,1.4,69.0,3365.0,1014,1214.0,3.3,0.0,3.3,914.0,null,8.65,8.65,null,null]
[5097,"pesaro","2025-11-27T09:00:00.000000000Z",10.69,8.43,10.69,"CORRETTIVO",10,1.248,11.0,88,1.3,87.0,3080.0,1015,1145.0,3.0,0.01,4.2,845.0,null,8.53,8.53,null,null]
[5097,"pesaro","2025-11-27T10:00:00.000000000Z",10.3,8.32,10.3,"CORRETTIVO",10,1.398,11.0,88,0.8,59.0,3567.0,1015,1122.0,2.1,0.01,3.1,822.0,null,8.68,8.68,null,null]
[5097,"pesaro","2025-11-27T11:00:00.000000000Z",10.31,8.32,10.31,"CORRETTIVO",9,0.1,11.0,87,0.6,358.0,6136.0,1015,1133.0,1.1,0.02,2.8,833.0,null,8.78,8.78,null,null]
[5097,"pesaro","2025-11-27T12:00:00.000000000Z",10.4,8.41,10.4,"CORRETTIVO",9,0.1,11.0,85,0.6,23.0,5462.0,1015,1141.0,0.8,0.1,4.6,841.0,null,8.78,8.78,null,null]
[5097,"pesaro","2025-11-27T13:00:00.000000000Z",10.66,8.32,10.66,"CORRETTIVO",10,0.678,11.0,89,1.5,304.0,6929.0,1015,1246.0,2.0,0.06,6.8,946.0,null,8.49,8.49,null,null]
[5097,"pesaro","2025-11-27T14:00:00.000000000Z",10.6,8.5,10.6,"CORRETTIVO",10,0.448,11.0,85,2.5,7.0,6141.0,1015,1200.0,4.1,0.06,2.4,900.0,null,8.84,8.84,null,null]
[5097,"pesaro","2025-11-27T15:00:00.000000000Z",10.4,8.47,10.4,"CORRETTIVO",9,0.383,11.0,82,5.2,22.0,8840.0,1016,1130.0,8.2,0.01,3.9,830.0,null,8.84,8.84,null,null]
[5097,"pesaro","2025-11-27T16:00:00.000000000Z",10.2,8.34,10.2,"CORRETTIVO",9,0.275,11.0,79,4.6,14.0,26734.0,1016,1113.0,7.4,0.0,5.6,813.0,null,8.86,8.86,null,null]
[5097,"pesaro","2025-11-27T17:00:00.000000000Z",9.16,8.42,9.16,"CORRETTIVO",9,0.225,11.0,72,4.6,11.0,33621.0,1016,1147.0,7.4,0.0,0.0,847.0,null,9.27,9.27,null,null]
[5097,"pesaro","2025-11-27T18:00:00.000000000Z",10.2,8.47,10.2,"CORRETTIVO",8,0.1,11.0,70,5.0,15.0,54373.0,1017,1149.0,7.9,0.0,0.5,849.0,"P",9.52,9.52,null,null]
[5097,"pesaro","2025-11-27T19:00:00.000000000Z",9.86,8.47,9.86,"CORRETTIVO",8,0.12,null,68,4.5,11.0,55846.0,1017,1184.0,7.1,0.0,0.0,884.0,null,9.78,9.78,null,null]
[5097,"pesaro","2025-11-27T20:00:00.000000000Z",8.6,8.59,8.6,"CORRETTIVO",8,0.088,11.0,69,3.6,5.0,55846.0,1017,1213.0,5.8,0.0,2.5,913.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-27T21:00:00.000000000Z",9.4,8.3,9.4,"CORRETTIVO",8,0.108,11.0,78,2.3,15.0,8024.0,1017,1266.0,4.1,0.0,0.0,966.0,null,9.26,9.26,null,null]
[5097,"pesaro","2025-11-27T22:00:00.000000000Z",9.48,8.06,9.48,"CORRETTIVO",8,0.1,11.0,90,2.0,8.0,4498.0,1018,1226.0,3.4,0.0,6.2,926.0,"P",8.4,8.4,null,null]
[5097,"pesaro","2025-11-27T23:00:00.000000000Z",9.44,7.94,9.44,"CORRETTIVO",8,0.1,11.0,89,2.5,1.0,6028.0,1018,1190.0,4.5,0.0,3.8,890.0,"P",8.3,8.3,null,null]
[5097,"pesaro","2025-11-28T00:00:00.000000000Z",9.96,7.95,9.96,"CORRETTIVO",8,0.085,11.0,83,2.6,337.0,11476.0,1017,1204.0,4.8,0.0,0.0,904.0,null,8.58,8.58,null,null]
[5097,"pesaro","2025-11-28T01:00:00.000000000Z",8.8,7.86,8.8,"CORRETTIVO",8,0.15,11.0,88,3.8,352.0,6875.0,1017,1278.0,6.3,0.0,0.0,978.0,null,8.59,8.59,null,null]
[5097,"pesaro","2025-11-28T02:00:00.000000000Z",9.39,7.83,9.39,"CORRETTIVO",8,0.078,11.0,74,4.5,2.0,54372.0,1017,959.0,7.0,0.0,4.6,659.0,null,8.1,8.1,null,null]
[5097,"pesaro","2025-11-28T03:00:00.000000000Z",8.26,7.63,8.26,"CORRETTIVO",8,0.025,11.0,71,3.9,1.0,54373.0,1017,947.0,6.1,0.0,0.0,647.0,null,8.05,8.05,null,null]
[5097,"pesaro","2025-11-28T04:00:00.000000000Z",9.07,7.41,9.07,"CORRETTIVO",4,0.015,11.0,67,3.5,349.0,55842.0,1017,942.0,5.5,0.0,0.0,642.0,null,7.72,7.72,null,null]
[5097,"pesaro","2025-11-28T05:00:00.000000000Z",9.1,7.32,9.1,"CORRETTIVO",4,0.015,11.0,68,3.6,346.0,55841.0,1017,986.0,5.9,0.0,0.0,686.0,null,8.1,8.1,null,null]
[5097,"pesaro","2025-11-28T06:00:00.000000000Z",8.8,7.23,8.8,"CORRETTIVO",4,0.025,null,70,3.9,336.0,54371.0,1017,1093.0,6.2,0.0,0.0,793.0,null,8.11,8.11,null,null]
[5097,"pesaro","2025-11-28T07:00:00.000000000Z",8.08,7.39,8.08,"CORRETTIVO",8,0.01,null,72,3.8,338.0,53536.0,1018,1135.0,6.1,0.0,0.0,835.0,null,8.47,8.47,null,null]
[5097,"pesaro","2025-11-28T08:00:00.000000000Z",8.37,7.87,8.37,"CORRETTIVO",8,0.005,11.0,72,4.1,331.0,53535.0,1018,1156.0,6.1,0.02,0.0,856.0,null,8.56,8.56,null,null]
[5097,"pesaro","2025-11-28T09:00:00.000000000Z",6.47,8.14,6.47,"CORRETTIVO",8,0.013,11.0,74,3.8,317.0,33572.0,1018,1165.0,5.5,0.1,0.4,865.0,null,7.89,7.89,null,null]
[5097,"pesaro","2025-11-28T10:00:00.000000000Z",6.2,8.42,6.2,"CORRETTIVO",8,0.01,11.0,71,3.4,315.0,54371.0,1019,1055.0,5.0,0.18,0.0,755.0,null,8.25,8.25,null,null]
[5097,"pesaro","2025-11-28T11:00:00.000000000Z",6.61,8.82,6.61,"CORRETTIVO",4,0.005,null,67,3.6,320.0,55843.0,1018,1501.0,5.1,0.55,0.0,1201.0,null,8.71,8.71,null,null]
[5097,"pesaro","2025-11-28T12:00:00.000000000Z",7.1,9.14,7.1,"CORRETTIVO",4,0.005,null,67,3.9,323.0,55841.0,1018,1694.0,5.4,1.1,0.0,1394.0,null,9.06,9.06,null,null]
[5097,"pesaro","2025-11-28T13:00:00.000000000Z",7.52,9.35,7.52,"CORRETTIVO",3,0.0,null,66,4.1,327.0,55842.0,1017,1841.0,5.7,0.96,0.0,null,null,9.1,9.1,null,null]
[5097,"pesaro","2025-11-28T14:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,64,3.7,329.0,56480.0,1017,1985.0,5.4,0.41,0.0,null,null,9.04,9.04,null,null]
[5097,"pesaro","2025-11-28T15:00:00.000000000Z",8.36,8.36,null,null,4,0.0,null,68,3.0,323.0,55394.0,1017,2055.0,5.1,0.09,0.0,null,null,8.33,8.33,null,null]
[5097,"pesaro","2025-11-28T16:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,72,2.0,311.0,54368.0,1017,2073.0,4.4,0.0,0.0,null,null,7.16,7.16,null,null]
[5097,"pesaro","2025-11-28T17:00:00.000000000Z",6.65,6.65,null,null,4,0.0,null,73,2.1,290.0,54367.0,1017,2106.0,4.6,0.0,0.0,null,null,6.46,6.46,null,null]
[5097,"pesaro","2025-11-28T18:00:00.000000000Z",6.28,6.28,null,null,3,0.0,null,71,3.1,281.0,54813.0,1017,2055.0,5.8,0.0,0.0,null,null,5.89,5.89,null,null]
[5097,"pesaro","2025-11-28T19:00:00.000000000Z",5.95,5.95,null,null,3,0.0,null,68,3.6,284.0,55841.0,1017,2057.0,6.6,0.0,0.0,1757.0,null,5.55,5.55,null,null]
[5097,"pesaro","2025-11-28T20:00:00.000000000Z",5.82,5.82,null,null,1,0.0,null,63,3.8,292.0,55839.0,1017,2105.0,6.8,0.0,0.0,null,null,5.85,5.85,null,null]
[5097,"pesaro","2025-11-28T21:00:00.000000000Z",5.6,5.6,null,null,1,0.0,null,59,3.9,296.0,57605.0,1017,2046.0,6.9,0.0,0.0,null,null,6.36,6.36,null,null]
[5097,"pesaro","2025-11-28T22:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,57,3.6,295.0,57605.0,1017,1928.0,6.7,0.0,0.0,null,null,5.94,5.94,null,null]
[5097,"pesaro","2025-11-28T23:00:00.000000000Z",5.35,5.35,null,null,3,0.0,null,54,3.2,294.0,57604.0,1016,1908.0,6.3,0.0,0.0,null,null,5.7,5.7,null,null]
[5097,"pesaro","2025-11-29T00:00:00.000000000Z",5.22,5.22,null,null,3,0.0,null,52,2.8,294.0,58422.0,1016,1918.0,5.8,0.0,0.0,null,null,5.47,5.47,null,null]
[5097,"pesaro","2025-11-29T01:00:00.000000000Z",5.66,5.04,5.66,"CORRETTIVO",1,0.0,null,50,2.8,295.0,59078.0,1016,1900.0,5.9,0.0,0.0,null,null,5.47,5.47,null,null]
[5097,"pesaro","2025-11-29T02:00:00.000000000Z",5.76,4.75,5.76,"CORRETTIVO",1,0.0,null,56,3.3,298.0,57604.0,1015,2008.0,6.4,0.0,0.0,null,null,4.92,4.92,null,null]
[5097,"pesaro","2025-11-29T03:00:00.000000000Z",5.8,4.69,5.8,"CORRETTIVO",1,0.0,null,55,3.4,298.0,57603.0,1015,1985.0,6.7,0.0,0.0,null,null,5.06,5.06,null,null]
[5097,"pesaro","2025-11-29T04:00:00.000000000Z",5.39,4.62,5.39,"CORRETTIVO",1,0.0,null,54,3.1,299.0,57604.0,1015,1954.0,6.3,0.0,0.0,null,null,5.11,5.11,null,null]
[5097,"pesaro","2025-11-29T05:00:00.000000000Z",5.11,4.49,5.11,"CORRETTIVO",1,0.0,null,52,2.9,294.0,58260.0,1015,1953.0,6.0,0.0,0.0,null,null,5.06,5.06,null,null]
[5097,"pesaro","2025-11-29T06:00:00.000000000Z",4.89,4.33,4.89,"CORRETTIVO",1,0.0,null,51,2.9,290.0,59078.0,1015,1943.0,6.0,0.0,0.0,null,null,4.88,4.88,null,null]
[5097,"pesaro","2025-11-29T07:00:00.000000000Z",4.21,4.5,4.21,"CORRETTIVO",1,0.0,null,51,2.9,293.0,59078.0,1015,1944.0,5.9,0.0,0.0,null,null,5.14,5.14,null,null]
[5097,"pesaro","2025-11-29T08:00:00.000000000Z",4.5,6.17,4.5,"CORRETTIVO",1,0.0,null,49,3.2,297.0,59078.0,1015,1981.0,5.7,0.13,0.0,null,null,6.84,6.84,null,null]
[5097,"pesaro","2025-11-29T09:00:00.000000000Z",4.82,8.0,4.82,"CORRETTIVO",1,0.0,null,48,3.0,304.0,59078.0,1015,1982.0,5.2,0.56,0.0,null,null,8.73,8.73,null,null]
[5097,"pesaro","2025-11-29T10:00:00.000000000Z",5.68,9.34,5.68,"CORRETTIVO",1,0.0,null,47,3.3,311.0,59076.0,1015,2045.0,4.7,1.07,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-29T11:00:00.000000000Z",7.62,10.23,7.62,"CORRETTIVO",1,0.0,null,44,3.2,315.0,59076.0,1015,2080.0,4.5,1.41,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-29T12:00:00.000000000Z",9.92,10.72,9.92,"CORRETTIVO",1,0.0,null,42,2.9,324.0,61396.0,1014,2098.0,4.0,1.4,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-29T13:00:00.000000000Z",11.1,10.76,11.1,"CORRETTIVO",1,0.0,null,43,2.6,328.0,59077.0,1014,2095.0,3.7,1.04,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-29T14:00:00.000000000Z",11.3,10.17,11.3,"CORRETTIVO",1,0.0,null,50,2.3,321.0,58259.0,1014,2081.0,3.5,0.51,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-29T15:00:00.000000000Z",11.06,8.95,11.06,"CORRETTIVO",1,0.0,null,59,1.7,306.0,57602.0,1014,2063.0,3.8,0.1,0.0,null,null,8.53,8.53,null,null]
[5097,"pesaro","2025-11-29T16:00:00.000000000Z",11.08,7.32,11.08,"CORRETTIVO",1,0.0,null,63,1.7,292.0,57602.0,1015,2070.0,4.1,0.0,0.0,null,null,6.63,6.63,null,null]
[5097,"pesaro","2025-11-29T17:00:00.000000000Z",9.88,6.7,9.88,"CORRETTIVO",1,0.0,null,63,1.8,289.0,56962.0,1015,2105.0,4.4,0.0,0.0,null,null,6.14,6.14,null,null]
[5097,"pesaro","2025-11-29T18:00:00.000000000Z",8.11,6.0,8.11,"CORRETTIVO",1,0.0,null,64,1.6,279.0,57602.0,1015,2147.0,4.0,0.0,0.0,null,null,5.29,5.29,null,null]
[5097,"pesaro","2025-11-29T19:00:00.000000000Z",6.68,5.34,6.68,"CORRETTIVO",1,0.0,null,62,1.5,264.0,57603.0,1015,2165.0,3.5,0.0,0.0,null,null,4.6,4.6,null,null]
[5097,"pesaro","2025-11-29T20:00:00.000000000Z",5.78,4.8,5.78,"CORRETTIVO",1,0.0,null,65,1.5,254.0,56474.0,1015,2179.0,3.3,0.0,0.0,null,null,3.84,3.84,null,null]
[5097,"pesaro","2025-11-29T21:00:00.000000000Z",4.8,4.34,4.8,"CORRETTIVO",1,0.0,null,68,1.5,245.0,56029.0,1015,2228.0,2.8,0.0,0.0,null,null,2.98,2.98,null,null]
[5097,"pesaro","2025-11-29T22:00:00.000000000Z",3.99,3.93,3.99,"CORRETTIVO",1,0.0,null,68,1.4,241.0,56029.0,1015,2251.0,2.4,0.0,0.0,null,null,2.25,2.25,null,null]
[5097,"pesaro","2025-11-29T23:00:00.000000000Z",3.86,3.57,3.86,"CORRETTIVO",1,0.0,null,66,1.3,238.0,56026.0,1015,2230.0,2.1,0.0,0.0,null,null,1.81,1.81,null,null]
[5097,"pesaro","2025-11-30T00:00:00.000000000Z",3.06,3.18,3.06,"CORRETTIVO",1,0.0,null,64,1.2,237.0,56814.0,1015,2237.0,1.8,0.0,0.0,null,null,1.27,1.27,null,null]
[5097,"pesaro","2025-11-30T01:00:00.000000000Z",1.46,3.07,1.46,"CORRETTIVO",1,0.0,null,62,1.2,240.0,56813.0,1015,2252.0,1.8,0.0,0.0,null,null,1.16,1.16,null,null]
[5097,"pesaro","2025-11-30T02:00:00.000000000Z",0.79,2.22,0.79,"CORRETTIVO",1,0.0,null,66,1.4,243.0,56473.0,1015,2246.0,2.4,0.0,0.0,null,null,0.82,0.82,null,null]
[5097,"pesaro","2025-11-30T03:00:00.000000000Z",2.52,2.51,2.52,"CORRETTIVO",1,0.0,null,65,1.3,245.0,56473.0,1015,2261.0,2.3,0.0,0.0,null,null,0.7,0.7,null,null]
[5097,"pesaro","2025-11-30T04:00:00.000000000Z",1.69,2.51,1.69,"CORRETTIVO",1,0.0,null,68,1.1,239.0,56472.0,1015,2258.0,2.0,0.0,0.0,null,null,0.58,0.58,null,null]
[5097,"pesaro","2025-11-30T05:00:00.000000000Z",0.58,2.4,0.58,"CORRETTIVO",1,0.0,null,71,1.0,230.0,55385.0,1015,2260.0,1.5,0.0,0.0,null,null,0.23,0.23,null,null]
[5097,"pesaro","2025-11-30T06:00:00.000000000Z",1.11,2.21,1.11,"CORRETTIVO",1,0.0,null,72,0.8,226.0,55387.0,1015,2273.0,1.0,0.0,0.0,null,null,0.1,0.1,null,null]
[5097,"pesaro","2025-11-30T07:00:00.000000000Z",1.21,2.49,1.21,"CORRETTIVO",3,0.0,null,68,null,null,55386.0,1016,2288.0,0.0,0.0,0.0,null,null,1.12,1.12,null,null]
[5097,"pesaro","2025-11-30T08:00:00.000000000Z",0.55,4.89,0.55,"CORRETTIVO",3,0.0,null,67,null,null,55386.0,1016,2313.0,0.0,0.13,0.0,null,null,4.58,4.58,null,null]
[5097,"pesaro","2025-11-30T09:00:00.000000000Z",0.28,7.92,0.28,"CORRETTIVO",4,0.0,null,68,null,null,57601.0,1016,2321.0,0.0,0.53,0.0,null,null,8.95,8.95,null,null]
[5097,"pesaro","2025-11-30T10:00:00.000000000Z",3.52,10.0,3.52,"CORRETTIVO",4,0.0,null,47,0.6,347.0,59076.0,1016,2316.0,0.6,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-30T11:00:00.000000000Z",5.45,10.84,5.45,"CORRETTIVO",4,0.0,null,49,0.8,356.0,59075.0,1016,2336.0,0.9,1.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-30T12:00:00.000000000Z",7.72,11.43,7.72,"CORRETTIVO",4,0.0,null,52,1.0,13.0,57885.0,1016,2333.0,1.1,1.21,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-30T13:00:00.000000000Z",9.42,11.54,9.42,"CORRETTIVO",4,0.0,null,57,1.1,27.0,57599.0,1016,2346.0,1.4,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-11-30T14:00:00.000000000Z",10.08,10.96,10.08,"CORRETTIVO",4,0.0,null,65,1.0,19.0,55830.0,1016,2346.0,1.1,0.38,0.0,null,null,9.82,9.82,null,null]
[5097,"pesaro","2025-11-30T15:00:00.000000000Z",9.58,9.79,9.58,"CORRETTIVO",8,0.0,null,80,null,null,54355.0,1016,2358.0,0.5,0.06,0.0,null,null,7.94,7.94,null,null]
[5097,"pesaro","2025-11-30T16:00:00.000000000Z",9.79,8.35,9.79,"CORRETTIVO",8,0.0,null,82,null,null,53520.0,1016,2372.0,0.0,0.0,0.0,null,null,6.27,6.27,null,null]
[5097,"pesaro","2025-11-30T17:00:00.000000000Z",9.16,7.71,9.16,"CORRETTIVO",8,0.0,null,85,0.6,206.0,52311.0,1016,2355.0,0.9,0.0,0.0,null,null,5.5,5.5,null,null]
[5097,"pesaro","2025-11-30T18:00:00.000000000Z",7.39,7.06,7.39,"CORRETTIVO",8,0.0,null,88,0.9,209.0,50666.0,1016,2358.0,1.6,0.0,0.0,null,null,4.92,4.92,null,null]
[5097,"pesaro","2025-11-30T19:00:00.000000000Z",6.82,6.52,6.82,"CORRETTIVO",8,0.0,null,88,1.2,217.0,46908.0,1017,2380.0,2.0,0.0,0.0,null,null,4.07,4.07,null,null]
[5097,"pesaro","2025-11-30T20:00:00.000000000Z",6.17,6.24,6.17,"CORRETTIVO",8,0.0,null,86,1.4,226.0,48960.0,1017,2388.0,2.3,0.0,0.0,null,null,3.3,3.3,null,null]
[5097,"pesaro","2025-11-30T21:00:00.000000000Z",4.69,6.24,4.69,"CORRETTIVO",8,0.0,null,85,1.6,230.0,48959.0,1017,2367.0,2.8,0.0,0.0,null,null,3.19,3.19,null,null]
[5097,"pesaro","2025-11-30T22:00:00.000000000Z",5.6,6.41,5.6,"CORRETTIVO",8,0.0,null,85,1.9,228.0,50729.0,1017,2347.0,3.9,0.0,0.0,null,null,3.54,3.54,null,null]
[5097,"pesaro","2025-11-30T23:00:00.000000000Z",4.2,6.8,4.2,"CORRETTIVO",8,0.0,null,83,2.2,231.0,50017.0,1017,2349.0,4.7,0.0,0.0,null,null,5.04,5.04,null,null]
[5097,"pesaro","2025-12-01T00:00:00.000000000Z",4.48,7.07,4.48,"CORRETTIVO",8,0.0,null,84,2.3,235.0,51160.0,1017,2333.0,4.8,0.0,0.0,null,null,5.84,5.84,null,null]
[5097,"pesaro","2025-12-01T01:00:00.000000000Z",4.25,6.78,4.25,"CORRETTIVO",8,0.0,null,84,2.1,234.0,51160.0,1017,2302.0,4.3,0.0,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2025-12-01T02:00:00.000000000Z",5.03,5.81,5.03,"CORRETTIVO",8,0.0,null,87,1.8,224.0,46906.0,1017,2227.0,3.0,0.0,0.0,null,null,4.69,4.69,null,null]
[5097,"pesaro","2025-12-01T03:00:00.000000000Z",3.96,5.98,3.96,"CORRETTIVO",8,0.0,null,86,1.6,221.0,48957.0,1017,2162.0,2.6,0.0,0.0,null,null,4.47,4.47,null,null]
[5097,"pesaro","2025-12-01T04:00:00.000000000Z",3.8,6.13,3.8,"CORRETTIVO",8,0.0,null,84,1.2,219.0,48956.0,1017,2133.0,2.1,0.0,0.0,null,null,4.44,4.44,null,null]
[5097,"pesaro","2025-12-01T05:00:00.000000000Z",4.02,6.14,4.02,"CORRETTIVO",8,0.0,null,83,1.1,222.0,48956.0,1017,2094.0,1.8,0.0,0.0,null,null,4.3,4.3,null,null]
[5097,"pesaro","2025-12-01T06:00:00.000000000Z",4.08,6.28,4.08,"CORRETTIVO",8,0.0,null,81,1.2,219.0,48956.0,1018,2087.0,1.8,0.0,0.0,null,null,4.57,4.57,null,null]
[5097,"pesaro","2025-12-01T07:00:00.000000000Z",5.08,6.79,5.08,"CORRETTIVO",8,0.0,null,81,1.3,222.0,50727.0,1018,2070.0,1.7,0.0,0.0,null,null,4.96,4.96,null,null]
[5097,"pesaro","2025-12-01T08:00:00.000000000Z",5.47,8.26,5.47,"CORRETTIVO",8,0.0,null,74,1.5,220.0,54797.0,1018,2076.0,1.8,0.04,0.0,null,null,7.33,7.33,null,null]
[5097,"pesaro","2025-12-01T09:00:00.000000000Z",4.82,10.11,4.82,"CORRETTIVO",8,0.0,null,64,1.5,222.0,56167.0,1019,2071.0,1.9,0.15,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T10:00:00.000000000Z",5.88,11.92,5.88,"CORRETTIVO",8,0.0,null,58,0.8,214.0,57596.0,1019,2079.0,1.7,0.55,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T11:00:00.000000000Z",7.66,12.96,7.66,"CORRETTIVO",8,0.0,null,54,0.5,124.0,57596.0,1019,2092.0,0.7,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T12:00:00.000000000Z",10.18,13.2,10.18,"CORRETTIVO",8,0.0,null,58,0.7,89.0,57596.0,1018,2090.0,0.8,0.82,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T13:00:00.000000000Z",11.19,13.25,11.19,"CORRETTIVO",8,0.005,null,62,0.8,42.0,56615.0,1018,2083.0,1.0,0.76,0.0,1783.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T14:00:00.000000000Z",10.2,11.56,10.2,"CORRETTIVO",8,0.0,null,68,1.2,9.0,55378.0,1018,2070.0,1.5,0.42,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T15:00:00.000000000Z",11.26,10.72,11.26,"CORRETTIVO",4,0.004,null,84,0.9,350.0,51461.0,1019,2059.0,1.5,0.08,0.0,1759.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-01T16:00:00.000000000Z",9.8,9.3,9.8,"CORRETTIVO",8,0.002,null,90,0.8,324.0,47244.0,1019,2061.0,1.4,0.0,0.0,1761.0,null,8.51,8.51,null,null]
[5097,"pesaro","2025-12-01T17:00:00.000000000Z",9.85,8.54,9.85,"CORRETTIVO",4,0.002,null,91,0.7,294.0,47243.0,1019,2050.0,1.1,0.0,0.0,1750.0,null,7.58,7.58,null,null]
[5097,"pesaro","2025-12-01T18:00:00.000000000Z",7.89,7.96,7.89,"CORRETTIVO",8,0.004,null,92,0.8,286.0,47243.0,1019,2039.0,1.3,0.0,0.0,1739.0,null,6.9,6.9,null,null]
[5097,"pesaro","2025-12-01T19:00:00.000000000Z",6.98,7.64,6.98,"CORRETTIVO",4,0.004,null,93,0.9,278.0,44704.0,1019,2045.0,1.6,0.0,0.0,1745.0,null,6.36,6.36,null,null]
[5097,"pesaro","2025-12-01T20:00:00.000000000Z",5.8,7.24,5.8,"CORRETTIVO",4,0.008,null,94,0.9,263.0,44704.0,1019,2056.0,1.5,0.0,0.0,1756.0,null,5.72,5.72,null,null]
[5097,"pesaro","2025-12-01T21:00:00.000000000Z",6.45,6.84,6.45,"CORRETTIVO",4,0.01,null,94,1.0,262.0,43263.0,1019,2057.0,1.8,0.0,0.0,1757.0,null,5.38,5.38,null,null]
[5097,"pesaro","2025-12-01T22:00:00.000000000Z",4.86,6.4,4.86,"CORRETTIVO",4,0.008,null,94,1.1,265.0,43263.0,1019,2035.0,2.1,0.0,0.0,1735.0,null,5.19,5.19,null,null]
[5097,"pesaro","2025-12-01T23:00:00.000000000Z",3.86,6.13,3.86,"CORRETTIVO",4,0.002,null,94,1.3,264.0,43261.0,1019,1999.0,2.6,0.0,0.0,1699.0,null,5.11,5.11,null,null]
[5097,"pesaro","2025-12-02T00:00:00.000000000Z",4.14,5.93,4.14,"CORRETTIVO",4,0.002,null,95,1.3,265.0,43261.0,1019,1980.0,2.7,0.0,0.0,1680.0,null,4.78,4.78,null,null]
[5097,"pesaro","2025-12-02T01:00:00.000000000Z",5.98,5.7,5.98,"CORRETTIVO",8,0.0,null,95,1.2,261.0,43261.0,1019,1995.0,2.6,0.0,0.0,null,null,4.85,4.85,null,null]
[5097,"pesaro","2025-12-02T02:00:00.000000000Z",5.1,5.37,5.1,"CORRETTIVO",8,0.0,null,98,1.3,266.0,363.0,1019,1961.0,2.4,0.0,0.0,null,null,4.55,4.55,null,null]
[5097,"pesaro","2025-12-02T03:00:00.000000000Z",5.71,5.58,5.71,"CORRETTIVO",8,0.0,null,98,1.4,261.0,1030.0,1019,1931.0,2.5,0.0,0.0,null,null,4.68,4.68,null,null]
[5097,"pesaro","2025-12-02T04:00:00.000000000Z",6.4,5.88,6.4,"CORRETTIVO",8,0.003,null,96,1.3,275.0,17548.0,1018,1937.0,2.4,0.0,0.0,1637.0,null,5.48,5.48,null,null]
[5097,"pesaro","2025-12-02T05:00:00.000000000Z",6.4,6.04,6.4,"CORRETTIVO",8,0.0,null,96,1.4,270.0,5551.0,1018,1967.0,2.4,0.0,0.0,null,null,5.69,5.69,null,null]
[5097,"pesaro","2025-12-02T06:00:00.000000000Z",6.64,6.08,6.64,"CORRETTIVO",8,0.002,null,96,1.2,269.0,23919.0,1018,1964.0,2.3,0.0,0.0,1664.0,null,5.73,5.73,null,null]
[5097,"pesaro","2025-12-02T07:00:00.000000000Z",6.8,6.49,6.8,"CORRETTIVO",8,0.002,null,94,1.3,278.0,22554.0,1018,1970.0,2.2,0.0,0.0,1670.0,null,6.33,6.33,null,null]
[5097,"pesaro","2025-12-02T08:00:00.000000000Z",6.03,7.42,6.03,"PREVISIONE",8,0.002,11.0,90,1.2,291.0,26755.0,1018,1908.0,2.1,0.03,0.0,1608.0,null,7.44,7.44,null,null]
[5097,"pesaro","2025-12-02T09:00:00.000000000Z",6.6,8.37,6.6,"CORRETTIVO",8,0.004,11.0,87,1.5,305.0,46712.0,1018,1946.0,2.5,0.23,0.0,1646.0,null,8.6,8.6,null,null]
[5097,"pesaro","2025-12-02T10:00:00.000000000Z",6.94,8.92,6.94,"CORRETTIVO",8,0.008,11.0,84,1.6,309.0,34518.0,1018,1962.0,2.1,0.39,0.0,1662.0,null,9.5,9.5,null,null]
[5097,"pesaro","2025-12-02T11:00:00.000000000Z",7.84,9.36,7.84,"CORRETTIVO",8,0.008,11.0,81,1.7,315.0,20799.0,1017,2009.0,2.2,0.48,0.0,1709.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-02T12:00:00.000000000Z",8.64,9.76,8.64,"CORRETTIVO",8,0.016,11.0,79,1.6,329.0,35977.0,1016,1974.0,2.0,0.64,0.0,1674.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-02T13:00:00.000000000Z",9.34,9.89,9.34,"CORRETTIVO",8,0.012,11.0,79,1.5,327.0,52792.0,1016,1975.0,1.9,0.38,0.0,1675.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-02T14:00:00.000000000Z",9.3,9.86,9.3,"CORRETTIVO",8,0.003,11.0,83,1.4,319.0,49809.0,1016,1958.0,1.9,0.07,0.0,1658.0,null,9.21,9.21,null,null]
[5097,"pesaro","2025-12-02T15:00:00.000000000Z",9.3,9.55,9.3,"CORRETTIVO",8,0.013,null,84,1.8,317.0,48664.0,1016,1990.0,2.6,0.02,0.0,1690.0,null,8.89,8.89,null,null]
[5097,"pesaro","2025-12-02T16:00:00.000000000Z",9.7,8.98,9.7,"CORRETTIVO",8,0.012,null,88,1.4,299.0,44883.0,1016,1933.0,3.0,0.0,0.0,1633.0,null,8.11,8.11,null,null]
[5097,"pesaro","2025-12-02T17:00:00.000000000Z",9.7,8.75,9.7,"CORRETTIVO",8,0.008,11.0,87,1.5,303.0,48165.0,1016,1886.0,3.0,0.0,0.0,1586.0,null,8.01,8.01,null,null]
[5097,"pesaro","2025-12-02T18:00:00.000000000Z",9.5,8.53,9.5,"CORRETTIVO",8,0.012,11.0,86,1.7,297.0,48165.0,1016,1878.0,3.4,0.0,0.0,1578.0,null,7.9,7.9,null,null]
[5097,"pesaro","2025-12-02T19:00:00.000000000Z",9.3,8.26,9.3,"CORRETTIVO",4,0.017,null,87,1.9,297.0,47232.0,1016,1888.0,3.8,0.0,0.0,1588.0,null,7.53,7.53,null,null]
[5097,"pesaro","2025-12-02T20:00:00.000000000Z",8.72,7.97,8.72,"CORRETTIVO",4,0.015,null,89,1.8,292.0,46465.0,1016,1889.0,3.7,0.0,0.0,1589.0,null,7.17,7.17,null,null]
[5097,"pesaro","2025-12-02T21:00:00.000000000Z",8.3,7.65,8.3,"CORRETTIVO",4,0.013,null,91,1.7,284.0,44693.0,1016,1914.0,3.4,0.0,0.0,1614.0,null,6.81,6.81,null,null]
[5097,"pesaro","2025-12-02T22:00:00.000000000Z",8.4,7.43,8.4,"CORRETTIVO",8,0.012,null,92,1.6,277.0,39831.0,1016,1884.0,3.4,0.0,0.0,1584.0,null,6.44,6.44,null,null]
[5097,"pesaro","2025-12-02T23:00:00.000000000Z",8.4,7.35,8.4,"CORRETTIVO",8,0.007,null,92,1.7,271.0,44690.0,1016,1864.0,3.6,0.0,0.0,1564.0,null,6.23,6.23,null,null]
[5097,"pesaro","2025-12-03T00:00:00.000000000Z",8.4,7.11,8.4,"CORRETTIVO",4,0.007,null,94,1.6,264.0,7490.0,1015,1822.0,3.7,0.0,0.0,1522.0,null,5.68,5.68,null,null]
[5097,"pesaro","2025-12-03T01:00:00.000000000Z",8.48,6.73,8.48,"CORRETTIVO",4,0.002,null,95,1.6,257.0,38535.0,1015,1837.0,3.4,0.0,0.0,1537.0,null,5.36,5.36,null,null]
[5097,"pesaro","2025-12-03T02:00:00.000000000Z",8.9,6.97,8.9,"CORRETTIVO",4,0.0,null,96,1.6,267.0,12028.0,1015,1898.0,3.4,0.0,0.0,null,null,6.33,6.33,null,null]
[5097,"pesaro","2025-12-03T03:00:00.000000000Z",8.72,7.07,8.72,"CORRETTIVO",4,0.002,null,95,1.7,265.0,25881.0,1014,1871.0,3.4,0.0,0.0,1571.0,null,6.52,6.52,null,null]
[5097,"pesaro","2025-12-03T04:00:00.000000000Z",7.17,7.21,7.17,"CORRETTIVO",8,0.0,null,93,1.6,267.0,31322.0,1014,1875.0,3.3,0.0,0.0,null,null,7.15,7.15,null,null]
[5097,"pesaro","2025-12-03T05:00:00.000000000Z",6.98,7.26,6.98,"CORRETTIVO",4,0.0,null,94,1.4,266.0,32587.0,1014,1874.0,2.9,0.0,0.0,null,null,7.11,7.11,null,null]
[5097,"pesaro","2025-12-03T06:00:00.000000000Z",7.9,6.76,7.9,"CORRETTIVO",4,0.0,null,96,1.4,253.0,25649.0,1015,1868.0,2.7,0.0,0.0,null,null,5.77,5.77,null,null]
[5097,"pesaro","2025-12-03T07:00:00.000000000Z",7.69,6.84,7.69,"CORRETTIVO",4,0.002,null,95,1.4,250.0,37468.0,1015,1878.0,2.5,0.0,0.0,1578.0,null,5.94,5.94,null,null]
[5097,"pesaro","2025-12-03T08:00:00.000000000Z",7.61,8.06,7.61,"CORRETTIVO",4,0.0,null,91,1.5,258.0,44686.0,1015,1914.0,2.4,0.1,0.0,null,null,7.66,7.66,null,null]
[5097,"pesaro","2025-12-03T09:00:00.000000000Z",7.28,9.54,7.28,"CORRETTIVO",4,0.0,null,85,1.4,289.0,48656.0,1015,1952.0,2.2,0.5,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T10:00:00.000000000Z",7.08,10.56,7.08,"CORRETTIVO",4,0.002,null,78,1.6,313.0,53499.0,1015,1969.0,2.1,0.9,0.0,1669.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T11:00:00.000000000Z",9.61,11.24,9.61,"CORRETTIVO",4,0.0,null,75,1.3,328.0,53499.0,1014,1963.0,1.7,0.96,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T12:00:00.000000000Z",11.32,11.71,11.32,"CORRETTIVO",8,0.003,11.0,73,1.2,345.0,53499.0,1014,1942.0,1.4,1.19,0.0,1642.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T13:00:00.000000000Z",12.35,11.69,12.35,"CORRETTIVO",8,0.003,11.0,76,1.2,7.0,52686.0,1013,1930.0,1.5,0.43,0.0,1630.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T14:00:00.000000000Z",11.48,11.48,null,null,4,0.0,11.0,80,1.5,19.0,50974.0,1014,1923.0,1.8,0.28,0.0,1623.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T15:00:00.000000000Z",10.65,10.65,null,null,4,0.0,null,90,1.4,35.0,43788.0,1014,1957.0,2.6,0.06,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-03T16:00:00.000000000Z",9.59,9.59,null,null,4,0.0,null,95,null,null,38780.0,1014,1986.0,1.8,0.0,0.0,1686.0,null,7.97,7.97,null,null]
[5097,"pesaro","2025-12-03T17:00:00.000000000Z",9.16,9.16,null,null,4,0.0,null,96,null,null,6016.0,1014,2032.0,0.6,0.0,0.0,null,null,7.0,7.0,null,null]
[5097,"pesaro","2025-12-03T18:00:00.000000000Z",8.99,8.99,null,null,4,0.0,null,98,0.5,237.0,549.0,1014,2047.0,0.0,0.0,0.0,null,null,6.57,6.57,null,null]
[5097,"pesaro","2025-12-03T19:00:00.000000000Z",8.27,8.27,null,null,4,0.002,null,98,0.6,240.0,244.0,1014,2046.0,0.8,0.0,0.0,1746.0,null,5.91,5.91,null,null]
[5097,"pesaro","2025-12-03T20:00:00.000000000Z",7.81,7.81,null,null,8,0.0,null,99,0.7,242.0,231.0,1014,2078.0,1.0,0.0,0.0,null,null,5.87,5.87,null,null]
[5097,"pesaro","2025-12-03T21:00:00.000000000Z",7.73,7.73,null,null,8,0.0,null,98,0.6,240.0,317.0,1014,2066.0,1.0,0.0,0.0,null,null,6.28,6.28,null,null]
[5097,"pesaro","2025-12-03T22:00:00.000000000Z",7.85,7.85,null,null,8,0.002,null,98,0.6,253.0,8650.0,1013,2076.0,1.2,0.0,0.0,1776.0,null,6.74,6.74,null,null]
[5097,"pesaro","2025-12-03T23:00:00.000000000Z",8.02,8.02,null,null,8,0.008,11.0,96,0.8,274.0,24141.0,1013,2103.0,1.6,0.0,0.0,1803.0,null,7.32,7.32,null,null]
[5097,"pesaro","2025-12-04T00:00:00.000000000Z",8.08,8.08,null,null,8,0.005,11.0,96,1.0,283.0,17933.0,1012,2040.0,2.0,0.0,0.0,1740.0,null,7.62,7.62,null,null]
[5097,"pesaro","2025-12-04T01:00:00.000000000Z",7.02,8.16,7.02,"CORRETTIVO",8,0.012,11.0,96,1.0,292.0,17379.0,1012,1995.0,2.3,0.0,0.0,1695.0,null,7.67,7.67,null,null]
[5097,"pesaro","2025-12-04T02:00:00.000000000Z",7.36,7.51,7.36,"CORRETTIVO",8,0.0,null,99,1.0,289.0,468.0,1012,2045.0,2.6,0.0,0.0,null,null,6.8,6.8,null,null]
[5097,"pesaro","2025-12-04T03:00:00.000000000Z",6.51,7.73,6.51,"CORRETTIVO",8,0.0,11.0,98,1.1,293.0,408.0,1012,2027.0,2.7,0.0,0.0,1727.0,null,7.58,7.58,null,null]
[5097,"pesaro","2025-12-04T04:00:00.000000000Z",5.91,7.9,5.91,"CORRETTIVO",8,0.006,11.0,98,1.2,291.0,519.0,1011,2074.0,2.5,0.0,0.0,1774.0,null,7.99,7.99,null,null]
[5097,"pesaro","2025-12-04T05:00:00.000000000Z",5.8,8.1,5.8,"CORRETTIVO",8,0.004,11.0,99,1.4,301.0,610.0,1011,2013.0,2.9,0.0,0.0,1713.0,null,7.91,7.91,null,null]
[5097,"pesaro","2025-12-04T06:00:00.000000000Z",7.46,8.25,7.46,"CORRETTIVO",8,0.012,11.0,99,1.7,297.0,6876.0,1010,1895.0,3.2,0.0,0.0,1595.0,null,7.95,7.95,null,null]
[5097,"pesaro","2025-12-04T07:00:00.000000000Z",6.81,8.44,6.81,"CORRETTIVO",8,0.006,null,97,1.8,295.0,8450.0,1010,2046.0,3.3,0.0,0.0,1746.0,null,8.27,8.27,null,null]
[5097,"pesaro","2025-12-04T08:00:00.000000000Z",7.4,8.9,7.4,"CORRETTIVO",8,0.012,11.0,95,1.5,300.0,19744.0,1010,1938.0,2.7,0.01,0.0,1638.0,null,8.85,8.85,null,null]
[5097,"pesaro","2025-12-04T09:00:00.000000000Z",7.67,9.56,7.67,"CORRETTIVO",8,0.05,11.0,90,1.9,314.0,20174.0,1010,2011.0,2.9,0.05,0.0,1711.0,null,9.82,9.82,null,null]
[5097,"pesaro","2025-12-04T10:00:00.000000000Z",8.11,9.99,8.11,"CORRETTIVO",8,0.096,11.0,88,2.1,308.0,16407.0,1009,2020.0,3.1,0.08,0.0,1720.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-04T11:00:00.000000000Z",8.41,10.22,8.41,"CORRETTIVO",8,0.116,11.0,88,2.1,307.0,9253.0,1008,2033.0,3.1,0.09,0.0,1733.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-04T12:00:00.000000000Z",8.98,10.36,8.98,"CORRETTIVO",9,0.216,11.0,89,2.2,308.0,6370.0,1007,2012.0,3.4,0.06,1.0,1712.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-04T13:00:00.000000000Z",9.7,10.41,9.7,"CORRETTIVO",9,0.336,11.0,94,2.1,303.0,3687.0,1006,1965.0,3.8,0.02,4.8,1665.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-04T14:00:00.000000000Z",10.56,10.56,null,null,8,0.108,11.0,93,2.4,314.0,7209.0,1006,1840.0,3.8,0.03,0.0,1540.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-04T15:00:00.000000000Z",10.36,10.36,null,null,9,0.254,11.0,96,2.3,310.0,5614.0,1006,1870.0,4.0,0.01,3.9,1570.0,null,9.75,9.75,null,null]
[5097,"pesaro","2025-12-04T16:00:00.000000000Z",10.11,10.11,null,null,10,0.48,11.0,96,2.1,296.0,4014.0,1006,1883.0,3.9,0.0,3.4,1583.0,null,9.45,9.45,null,null]
[5097,"pesaro","2025-12-04T17:00:00.000000000Z",9.99,9.99,null,null,10,0.564,11.0,96,1.8,294.0,4039.0,1005,1901.0,3.7,0.0,0.8,1601.0,null,9.45,9.45,null,null]
[5097,"pesaro","2025-12-04T18:00:00.000000000Z",10.01,10.01,null,null,9,0.374,11.0,95,1.7,290.0,4398.0,1006,1883.0,3.5,0.0,1.5,1583.0,null,9.54,9.54,null,null]
[5097,"pesaro","2025-12-04T19:00:00.000000000Z",9.6,9.6,null,null,9,0.374,11.0,95,1.7,295.0,5715.0,1005,1859.0,3.6,0.0,2.3,1559.0,null,9.54,9.54,null,null]
[5097,"pesaro","2025-12-04T20:00:00.000000000Z",9.77,9.77,null,null,8,0.197,11.0,95,1.8,296.0,10137.0,1005,1843.0,3.8,0.0,0.0,1543.0,null,9.42,9.42,null,null]
[5097,"pesaro","2025-12-04T21:00:00.000000000Z",9.66,9.66,null,null,8,0.046,11.0,96,1.8,294.0,22046.0,1005,1825.0,3.9,0.0,0.0,1525.0,null,8.88,8.88,null,null]
[5097,"pesaro","2025-12-04T22:00:00.000000000Z",9.58,9.58,null,null,8,0.013,11.0,96,1.6,287.0,32442.0,1005,1788.0,3.4,0.0,0.0,1488.0,null,8.87,8.87,null,null]
[5097,"pesaro","2025-12-04T23:00:00.000000000Z",9.36,9.36,null,null,8,0.019,null,95,1.6,290.0,36159.0,1005,1804.0,3.3,0.0,0.0,1504.0,null,8.97,8.97,null,null]
[5097,"pesaro","2025-12-05T00:00:00.000000000Z",9.3,9.3,null,null,8,0.034,null,96,1.3,311.0,36975.0,1005,1835.0,2.8,0.0,0.0,1535.0,null,9.0,9.0,null,null]
[5097,"pesaro","2025-12-05T01:00:00.000000000Z",9.32,8.87,9.32,"CORRETTIVO",8,0.023,null,97,1.1,315.0,31695.0,1005,1885.0,2.7,0.0,0.0,1585.0,null,7.8,7.8,null,null]
[5097,"pesaro","2025-12-05T02:00:00.000000000Z",8.7,8.28,8.7,"CORRETTIVO",8,0.003,null,99,1.1,305.0,1233.0,1005,1901.0,2.7,0.0,0.0,1601.0,null,7.93,7.93,null,null]
[5097,"pesaro","2025-12-05T03:00:00.000000000Z",8.02,8.14,8.02,"CORRETTIVO",8,0.003,11.0,98,0.8,266.0,638.0,1005,1862.0,2.1,0.0,0.0,1562.0,null,7.46,7.46,null,null]
[5097,"pesaro","2025-12-05T04:00:00.000000000Z",8.34,8.17,8.34,"CORRETTIVO",8,0.0,11.0,98,0.9,278.0,583.0,1005,1804.0,2.1,0.0,0.0,1504.0,null,7.58,7.58,null,null]
[5097,"pesaro","2025-12-05T05:00:00.000000000Z",7.02,8.22,7.02,"CORRETTIVO",8,0.003,11.0,98,0.8,287.0,1956.0,1005,1808.0,2.1,0.0,0.0,1508.0,null,7.8,7.8,null,null]
[5097,"pesaro","2025-12-05T06:00:00.000000000Z",7.19,8.33,7.19,"CORRETTIVO",8,0.005,11.0,96,0.8,283.0,1843.0,1006,1832.0,2.0,0.0,0.0,1532.0,null,8.06,8.06,null,null]
[5097,"pesaro","2025-12-05T07:00:00.000000000Z",7.41,8.45,7.41,"CORRETTIVO",8,0.008,11.0,94,0.9,283.0,4716.0,1006,1819.0,1.9,0.0,0.0,1519.0,null,8.48,8.48,null,null]
[5097,"pesaro","2025-12-05T08:00:00.000000000Z",7.7,9.08,7.7,"CORRETTIVO",8,0.015,11.0,93,1.4,313.0,11130.0,1007,1840.0,2.6,0.01,0.0,1540.0,null,9.11,9.11,null,null]
[5097,"pesaro","2025-12-05T09:00:00.000000000Z",7.9,9.9,7.9,"CORRETTIVO",8,0.025,null,91,1.3,313.0,42570.0,1007,1845.0,2.3,0.13,0.0,1545.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T10:00:00.000000000Z",8.33,10.51,8.33,"CORRETTIVO",8,0.028,11.0,86,1.3,325.0,45705.0,1008,1865.0,1.7,0.33,0.0,1565.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T11:00:00.000000000Z",9.21,10.89,9.21,"CORRETTIVO",8,0.028,11.0,80,1.1,337.0,49872.0,1007,1900.0,1.3,0.56,0.0,1600.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T12:00:00.000000000Z",9.95,11.07,9.95,"CORRETTIVO",8,0.04,11.0,78,1.3,355.0,53485.0,1007,1889.0,1.6,0.74,0.0,1589.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T13:00:00.000000000Z",10.91,11.05,10.91,"CORRETTIVO",8,0.028,11.0,80,2.3,354.0,50496.0,1007,1868.0,3.1,0.39,0.0,1568.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T14:00:00.000000000Z",11.08,11.05,11.08,"CORRETTIVO",8,0.02,11.0,84,2.7,342.0,30940.0,1008,1825.0,3.8,0.14,0.0,1525.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T15:00:00.000000000Z",10.4,10.6,10.4,"CORRETTIVO",8,0.033,11.0,87,2.4,332.0,23033.0,1009,1825.0,3.9,0.02,0.0,1525.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-05T16:00:00.000000000Z",10.2,9.97,10.2,"CORRETTIVO",8,0.083,11.0,92,2.0,308.0,28319.0,1009,1837.0,4.3,0.0,0.0,1537.0,null,9.15,9.15,null,null]
[5097,"pesaro","2025-12-05T17:00:00.000000000Z",10.2,9.76,10.2,"CORRETTIVO",8,0.05,11.0,91,1.9,298.0,46842.0,1010,1856.0,4.5,0.0,0.0,1556.0,null,8.73,8.73,null,null]
[5097,"pesaro","2025-12-05T18:00:00.000000000Z",10.14,9.54,10.14,"CORRETTIVO",8,0.023,11.0,90,2.3,294.0,35312.0,1010,1860.0,4.9,0.0,0.0,1560.0,null,8.73,8.73,null,null]
[5097,"pesaro","2025-12-05T19:00:00.000000000Z",9.66,9.58,9.66,"CORRETTIVO",4,0.013,11.0,92,2.8,299.0,17870.0,1011,1876.0,5.4,0.0,0.0,1576.0,null,8.79,8.79,null,null]
[5097,"pesaro","2025-12-05T20:00:00.000000000Z",9.19,9.58,9.19,"CORRETTIVO",8,0.023,11.0,93,3.2,306.0,25318.0,1012,1949.0,5.8,0.0,2.4,1649.0,null,9.06,9.06,null,null]
[5097,"pesaro","2025-12-05T21:00:00.000000000Z",9.4,9.41,9.4,"CORRETTIVO",4,0.005,11.0,91,3.5,306.0,36618.0,1012,1991.0,6.0,0.0,0.0,1691.0,null,9.0,9.0,null,null]
[5097,"pesaro","2025-12-05T22:00:00.000000000Z",9.59,9.08,9.59,"CORRETTIVO",3,0.003,11.0,88,3.6,303.0,46113.0,1012,2025.0,6.3,0.0,0.0,1725.0,null,8.68,8.68,null,null]
[5097,"pesaro","2025-12-05T23:00:00.000000000Z",9.81,8.69,9.81,"CORRETTIVO",4,0.005,null,87,3.6,298.0,31533.0,1013,2062.0,6.7,0.0,0.0,1762.0,null,8.09,8.09,null,null]
[5097,"pesaro","2025-12-06T00:00:00.000000000Z",10.16,8.44,10.16,"CORRETTIVO",3,0.0,null,84,3.5,301.0,35039.0,1013,2073.0,6.4,0.0,0.0,null,null,8.29,8.29,null,null]
[5097,"pesaro","2025-12-06T01:00:00.000000000Z",9.99,8.12,9.99,"CORRETTIVO",4,0.0,11.0,83,3.8,298.0,39221.0,1013,2092.0,6.7,0.0,0.0,1792.0,null,8.18,8.18,null,null]
[5097,"pesaro","2025-12-06T02:00:00.000000000Z",9.09,7.66,9.09,"CORRETTIVO",3,0.0,null,87,3.4,298.0,35749.0,1013,2070.0,6.4,0.0,0.0,null,null,7.8,7.8,null,null]
[5097,"pesaro","2025-12-06T03:00:00.000000000Z",7.98,7.4,7.98,"CORRETTIVO",3,0.0,null,88,3.2,297.0,40601.0,1013,2094.0,6.2,0.0,0.0,null,null,7.48,7.48,null,null]
[5097,"pesaro","2025-12-06T04:00:00.000000000Z",7.08,7.36,7.08,"CORRETTIVO",4,0.0,null,88,2.9,293.0,48131.0,1013,2142.0,5.9,0.0,0.0,null,null,7.3,7.3,null,null]
[5097,"pesaro","2025-12-06T05:00:00.000000000Z",6.3,7.27,6.3,"CORRETTIVO",3,0.0,null,86,2.9,290.0,47471.0,1014,2199.0,5.8,0.0,0.0,null,null,7.42,7.42,null,null]
[5097,"pesaro","2025-12-06T06:00:00.000000000Z",5.7,6.98,5.7,"CORRETTIVO",3,0.0,null,87,2.2,283.0,47440.0,1014,2251.0,5.0,0.0,0.0,null,null,6.92,6.92,null,null]
[5097,"pesaro","2025-12-06T07:00:00.000000000Z",5.74,6.7,5.74,"CORRETTIVO",3,0.0,null,87,2.1,275.0,49277.0,1014,2272.0,4.8,0.0,0.0,null,null,6.73,6.73,null,null]
[5097,"pesaro","2025-12-06T08:00:00.000000000Z",5.59,8.03,5.59,"CORRETTIVO",3,0.0,null,81,2.4,280.0,51117.0,1014,2315.0,4.9,0.09,0.0,null,null,8.41,8.41,null,null]
[5097,"pesaro","2025-12-06T09:00:00.000000000Z",5.6,9.62,5.6,"CORRETTIVO",1,0.0,null,75,2.6,298.0,53479.0,1015,2294.0,4.7,0.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T10:00:00.000000000Z",7.12,10.88,7.12,"CORRETTIVO",3,0.0,null,71,3.0,308.0,36108.0,1014,2307.0,4.4,0.96,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T11:00:00.000000000Z",9.13,11.81,9.13,"CORRETTIVO",4,0.0,null,69,2.6,317.0,54956.0,1013,2436.0,3.6,1.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T12:00:00.000000000Z",11.1,12.43,11.1,"CORRETTIVO",4,0.0,null,66,3.1,316.0,54959.0,1013,2331.0,4.4,1.13,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T13:00:00.000000000Z",11.91,12.6,11.91,"CORRETTIVO",1,0.0,null,66,2.6,316.0,54959.0,1013,2289.0,3.7,0.82,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T14:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,69,1.9,317.0,54959.0,1013,2296.0,2.9,0.46,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T15:00:00.000000000Z",10.98,10.98,null,null,3,0.0,null,82,0.9,323.0,53478.0,1013,2327.0,2.6,0.09,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-06T16:00:00.000000000Z",9.19,9.19,null,null,3,0.0,null,86,0.7,308.0,51421.0,1013,2360.0,2.2,0.0,0.0,null,null,8.56,8.56,null,null]
[5097,"pesaro","2025-12-06T17:00:00.000000000Z",8.52,8.52,null,null,4,0.0,null,90,1.0,281.0,48340.0,1013,2351.0,2.6,0.0,0.0,null,null,7.48,7.48,null,null]
[5097,"pesaro","2025-12-06T18:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,90,1.1,268.0,48340.0,1014,2392.0,2.7,0.0,0.0,null,null,7.2,7.2,null,null]
[5097,"pesaro","2025-12-06T19:00:00.000000000Z",7.7,7.7,null,null,4,0.0,null,90,1.1,260.0,48126.0,1014,2384.0,2.6,0.0,0.0,null,null,6.86,6.86,null,null]
[5097,"pesaro","2025-12-06T20:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,91,1.2,252.0,44649.0,1014,2370.0,2.5,0.0,0.0,null,null,6.54,6.54,null,null]
[5097,"pesaro","2025-12-06T21:00:00.000000000Z",6.94,6.94,null,null,4,0.0,null,92,1.3,257.0,44648.0,1014,2343.0,2.8,0.0,0.0,null,null,5.67,5.67,null,null]
[5097,"pesaro","2025-12-06T22:00:00.000000000Z",6.49,6.49,null,null,4,0.0,null,92,1.3,253.0,44647.0,1014,2342.0,2.9,0.0,0.0,null,null,5.07,5.07,null,null]
[5097,"pesaro","2025-12-06T23:00:00.000000000Z",6.04,6.04,null,null,3,0.0,null,92,1.3,252.0,44647.0,1014,2343.0,2.8,0.0,0.0,null,null,4.46,4.46,null,null]
[5097,"pesaro","2025-12-07T00:00:00.000000000Z",5.56,5.56,null,null,4,0.0,null,92,1.4,259.0,44647.0,1014,2312.0,3.1,0.0,0.0,null,null,4.19,4.19,null,null]
[5097,"pesaro","2025-12-07T01:00:00.000000000Z",6.2,5.21,6.2,"CORRETTIVO",4,0.0,null,92,1.4,261.0,44647.0,1015,2299.0,3.5,0.0,0.0,null,null,4.3,4.3,null,null]
[5097,"pesaro","2025-12-07T02:00:00.000000000Z",5.58,5.25,5.58,"CORRETTIVO",3,0.0,null,93,1.5,282.0,44978.0,1015,2477.0,3.9,0.0,0.0,null,null,5.23,5.23,null,null]
[5097,"pesaro","2025-12-07T03:00:00.000000000Z",5.19,5.26,5.19,"CORRETTIVO",4,0.0,null,93,1.6,280.0,44977.0,1015,2463.0,4.2,0.0,0.0,null,null,5.38,5.38,null,null]
[5097,"pesaro","2025-12-07T04:00:00.000000000Z",4.59,5.22,4.59,"CORRETTIVO",4,0.0,null,92,1.6,274.0,44976.0,1015,2436.0,4.2,0.0,0.0,null,null,5.28,5.28,null,null]
[5097,"pesaro","2025-12-07T05:00:00.000000000Z",4.2,5.25,4.2,"CORRETTIVO",4,0.0,null,91,1.8,274.0,46420.0,1015,2424.0,4.4,0.0,0.0,null,null,5.12,5.12,null,null]
[5097,"pesaro","2025-12-07T06:00:00.000000000Z",4.72,5.04,4.72,"CORRETTIVO",4,0.0,null,90,1.9,277.0,47566.0,1015,2398.0,4.8,0.0,0.0,null,null,4.88,4.88,null,null]
[5097,"pesaro","2025-12-07T07:00:00.000000000Z",4.63,4.81,4.63,"CORRETTIVO",4,0.0,null,88,1.9,277.0,49269.0,1015,2442.0,4.7,0.0,0.0,null,null,5.23,5.23,null,null]
[5097,"pesaro","2025-12-07T08:00:00.000000000Z",3.7,6.71,3.7,"CORRETTIVO",4,0.0,null,80,2.6,285.0,52757.0,1016,2479.0,5.0,0.07,0.0,null,null,7.22,7.22,null,null]
[5097,"pesaro","2025-12-07T09:00:00.000000000Z",3.83,8.83,3.83,"CORRETTIVO",3,0.0,null,76,2.6,294.0,53473.0,1016,2447.0,5.3,0.35,0.0,null,null,9.35,9.35,null,null]
[5097,"pesaro","2025-12-07T10:00:00.000000000Z",4.42,10.32,4.42,"CORRETTIVO",3,0.0,null,68,3.1,305.0,55794.0,1016,2444.0,4.5,0.94,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T11:00:00.000000000Z",7.64,11.22,7.64,"CORRETTIVO",4,0.0,null,65,2.8,310.0,55793.0,1016,2480.0,3.9,1.27,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T12:00:00.000000000Z",9.86,11.58,9.86,"CORRETTIVO",8,0.0,null,66,2.9,323.0,55793.0,1016,2495.0,4.1,1.23,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T13:00:00.000000000Z",11.12,11.22,11.12,"CORRETTIVO",8,0.0,null,70,2.6,329.0,54629.0,1016,2509.0,3.7,0.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T14:00:00.000000000Z",12.2,10.94,12.2,"CORRETTIVO",8,0.0,null,73,2.5,321.0,53472.0,1016,2433.0,3.7,0.25,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T15:00:00.000000000Z",12.19,10.18,12.19,"CORRETTIVO",8,0.0,null,78,2.2,312.0,53471.0,1017,2417.0,4.1,0.03,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-07T16:00:00.000000000Z",11.71,9.05,11.71,"CORRETTIVO",8,0.0,null,83,1.6,291.0,53469.0,1017,2458.0,4.0,0.0,0.0,null,null,8.61,8.61,null,null]
[5097,"pesaro","2025-12-07T17:00:00.000000000Z",11.39,8.4,11.39,"CORRETTIVO",4,0.0,null,84,1.6,283.0,53469.0,1017,2474.0,4.1,0.0,0.0,null,null,7.83,7.83,null,null]
[5097,"pesaro","2025-12-07T18:00:00.000000000Z",10.42,7.74,10.42,"CORRETTIVO",4,0.0,null,85,1.3,268.0,52755.0,1017,2573.0,3.4,0.0,0.0,null,null,7.02,7.02,null,null]
[5097,"pesaro","2025-12-07T19:00:00.000000000Z",9.59,7.38,9.59,"CORRETTIVO",4,0.0,null,86,1.5,262.0,51104.0,1018,2614.0,3.6,0.0,0.0,null,null,6.66,6.66,null,null]
[5097,"pesaro","2025-12-07T20:00:00.000000000Z",8.69,6.94,8.69,"CORRETTIVO",4,0.0,null,88,1.5,256.0,48116.0,1018,2661.0,3.5,0.0,0.0,null,null,5.94,5.94,null,null]
[5097,"pesaro","2025-12-07T21:00:00.000000000Z",7.88,6.72,7.88,"CORRETTIVO",4,0.0,null,89,1.6,253.0,48115.0,1018,2649.0,3.5,0.0,0.0,null,null,5.38,5.38,null,null]
[5097,"pesaro","2025-12-07T22:00:00.000000000Z",6.58,6.54,6.58,"CORRETTIVO",3,0.0,null,88,1.4,257.0,48115.0,1019,2635.0,3.4,0.0,0.0,null,null,5.19,5.19,null,null]
[5097,"pesaro","2025-12-07T23:00:00.000000000Z",6.34,6.2,6.34,"CORRETTIVO",3,0.0,null,89,1.3,246.0,47344.0,1019,2707.0,2.9,0.0,0.0,null,null,4.65,4.65,null,null]
[5097,"pesaro","2025-12-08T00:00:00.000000000Z",5.78,5.99,5.78,"CORRETTIVO",3,0.0,null,90,1.7,243.0,47346.0,1019,2806.0,3.0,0.0,0.0,null,null,4.43,4.43,null,null]
[5097,"pesaro","2025-12-08T01:00:00.000000000Z",4.72,5.57,4.72,"CORRETTIVO",3,0.0,null,90,1.6,244.0,47346.0,1019,2883.0,2.9,0.0,0.0,null,null,4.45,4.45,null,null]
[5097,"pesaro","2025-12-08T02:00:00.000000000Z",3.89,5.19,3.89,"CORRETTIVO",3,0.0,null,91,1.3,241.0,44662.0,1019,2959.0,2.6,0.0,0.0,null,null,4.05,4.05,null,null]
[5097,"pesaro","2025-12-08T03:00:00.000000000Z",4.16,5.52,4.16,"CORRETTIVO",3,0.0,null,91,1.3,246.0,45596.0,1019,3040.0,2.7,0.0,0.0,null,null,4.01,4.01,null,null]
[5097,"pesaro","2025-12-08T04:00:00.000000000Z",3.51,5.64,3.51,"CORRETTIVO",3,0.0,null,91,1.0,241.0,44662.0,1019,3071.0,2.1,0.0,0.0,null,null,3.74,3.74,null,null]
[5097,"pesaro","2025-12-08T05:00:00.000000000Z",3.8,5.59,3.8,"CORRETTIVO",1,0.0,null,91,1.1,245.0,45597.0,1020,3075.0,2.1,0.0,0.0,null,null,3.64,3.64,null,null]
[5097,"pesaro","2025-12-08T06:00:00.000000000Z",3.6,5.0,3.6,"CORRETTIVO",3,0.0,null,90,1.3,244.0,45597.0,1020,3089.0,2.4,0.0,0.0,null,null,3.68,3.68,null,null]
[5097,"pesaro","2025-12-08T07:00:00.000000000Z",3.46,4.87,3.46,"CORRETTIVO",3,0.0,null,90,1.3,235.0,45596.0,1021,3083.0,2.1,0.0,0.0,null,null,3.89,3.89,null,null]
[5097,"pesaro","2025-12-08T08:00:00.000000000Z",3.4,6.81,3.4,"CORRETTIVO",3,0.0,null,85,1.3,235.0,48110.0,1021,3079.0,1.4,0.08,0.0,null,null,6.44,6.44,null,null]
[5097,"pesaro","2025-12-08T09:00:00.000000000Z",3.69,9.46,3.69,"CORRETTIVO",3,0.0,null,77,0.9,268.0,53464.0,1022,3101.0,1.4,0.42,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T10:00:00.000000000Z",5.02,11.44,5.02,"CORRETTIVO",1,0.0,null,65,1.0,325.0,55789.0,1023,3138.0,1.4,0.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T11:00:00.000000000Z",7.83,12.43,7.83,"CORRETTIVO",3,0.0,null,63,1.0,316.0,55788.0,1023,3143.0,1.3,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T12:00:00.000000000Z",10.42,13.09,10.42,"CORRETTIVO",1,0.0,null,62,1.0,338.0,56581.0,1022,3109.0,1.3,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T13:00:00.000000000Z",12.02,13.3,12.02,"CORRETTIVO",1,0.0,null,65,1.0,9.0,55788.0,1022,3108.0,1.2,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T14:00:00.000000000Z",13.57,13.07,13.57,"CORRETTIVO",1,0.0,null,75,1.2,54.0,53463.0,1022,3121.0,1.6,0.42,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T15:00:00.000000000Z",12.32,11.66,12.32,"CORRETTIVO",1,0.0,null,87,null,null,49755.0,1023,3135.0,0.6,0.08,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-08T16:00:00.000000000Z",11.6,9.72,11.6,"CORRETTIVO",1,0.0,null,91,null,null,48107.0,1023,3108.0,0.0,0.0,0.0,null,null,8.31,8.31,null,null]
[5097,"pesaro","2025-12-08T17:00:00.000000000Z",11.28,9.04,11.28,"CORRETTIVO",1,0.0,null,91,null,null,48107.0,1023,3133.0,0.6,0.0,0.0,null,null,7.55,7.55,null,null]
[5097,"pesaro","2025-12-08T18:00:00.000000000Z",9.59,8.34,9.59,"CORRETTIVO",1,0.0,null,90,null,null,48107.0,1024,3164.0,0.0,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2025-12-08T19:00:00.000000000Z",7.32,7.74,7.32,"CORRETTIVO",1,0.0,null,91,null,null,48107.0,1024,3154.0,0.0,0.0,0.0,null,null,6.53,6.53,null,null]
[5097,"pesaro","2025-12-08T20:00:00.000000000Z",6.38,7.37,6.38,"CORRETTIVO",1,0.0,null,92,null,null,48106.0,1024,3147.0,0.6,0.0,0.0,null,null,6.12,6.12,null,null]
[5097,"pesaro","2025-12-08T21:00:00.000000000Z",5.41,7.08,5.41,"CORRETTIVO",1,0.0,null,92,null,null,46402.0,1024,3150.0,0.7,0.0,0.0,null,null,5.88,5.88,null,null]
[5097,"pesaro","2025-12-08T22:00:00.000000000Z",4.8,6.82,4.8,"CORRETTIVO",1,0.0,null,92,0.6,229.0,46401.0,1024,3144.0,0.7,0.0,0.0,null,null,5.62,5.62,null,null]
[5097,"pesaro","2025-12-08T23:00:00.000000000Z",4.42,6.54,4.42,"CORRETTIVO",1,0.0,null,93,0.9,232.0,41435.0,1025,3136.0,1.0,0.0,0.0,null,null,5.11,5.11,null,null]
[5097,"pesaro","2025-12-09T00:00:00.000000000Z",4.1,6.28,4.1,"CORRETTIVO",1,0.0,null,94,0.8,234.0,41435.0,1025,3116.0,0.8,0.0,0.0,null,null,4.55,4.55,null,null]
[5097,"pesaro","2025-12-09T01:00:00.000000000Z",3.49,5.83,3.49,"CORRETTIVO",3,0.0,null,93,0.7,242.0,46398.0,1025,3092.0,0.7,0.0,0.0,null,null,4.59,4.59,null,null]
[5097,"pesaro","2025-12-09T02:00:00.000000000Z",3.19,5.15,3.19,"CORRETTIVO",3,0.0,null,93,0.6,229.0,43209.0,1025,3099.0,0.0,0.0,0.0,null,null,3.81,3.81,null,null]
[5097,"pesaro","2025-12-09T03:00:00.000000000Z",3.2,5.41,3.2,"CORRETTIVO",1,0.0,null,93,0.6,230.0,44955.0,1025,3116.0,0.0,0.0,0.0,null,null,3.9,3.9,null,null]
[5097,"pesaro","2025-12-09T04:00:00.000000000Z",2.9,5.48,2.9,"CORRETTIVO",3,0.0,null,92,null,null,46104.0,1025,3141.0,0.0,0.0,0.0,null,null,3.94,3.94,null,null]
[5097,"pesaro","2025-12-09T05:00:00.000000000Z",2.78,5.46,2.78,"CORRETTIVO",1,0.0,null,91,null,null,46103.0,1025,3162.0,0.0,0.0,0.0,null,null,4.14,4.14,null,null]
[5097,"pesaro","2025-12-09T06:00:00.000000000Z",2.59,5.37,2.59,"CORRETTIVO",3,0.0,null,90,null,null,47545.0,1025,3206.0,0.0,0.0,0.0,null,null,4.17,4.17,null,null]
[5097,"pesaro","2025-12-09T07:00:00.000000000Z",2.39,5.1,2.39,"CORRETTIVO",3,0.0,null,89,0.6,240.0,37319.0,1025,3273.0,0.0,0.0,0.0,null,null,4.19,4.19,null,null]
[5097,"pesaro","2025-12-09T08:00:00.000000000Z",2.11,6.87,2.11,"CORRETTIVO",4,0.0,null,85,1.2,239.0,34126.0,1025,3309.0,0.6,0.07,0.0,null,null,6.38,6.38,null,null]
[5097,"pesaro","2025-12-09T09:00:00.000000000Z",1.82,9.22,1.82,"CORRETTIVO",3,0.0,null,80,1.0,246.0,51807.0,1025,3333.0,1.0,0.37,0.0,null,null,9.41,9.41,null,null]
[5097,"pesaro","2025-12-09T10:00:00.000000000Z",3.92,11.09,3.92,"CORRETTIVO",3,0.0,null,75,null,null,44055.0,1025,3351.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-09T11:00:00.000000000Z",7.12,12.17,7.12,"CORRETTIVO",1,0.0,null,75,0.7,35.0,40491.0,1025,3351.0,0.7,1.15,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-09T12:00:00.000000000Z",9.73,12.75,9.73,"CORRETTIVO",1,0.0,null,77,0.7,39.0,41346.0,1024,3346.0,0.8,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-09T13:00:00.000000000Z",10.98,12.91,10.98,"CORRETTIVO",1,0.0,null,79,0.6,44.0,47654.0,1024,3346.0,0.6,0.89,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-09T14:00:00.000000000Z",11.31,11.86,11.31,"CORRETTIVO",1,0.0,null,83,0.9,8.0,44002.0,1024,3358.0,1.0,0.44,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-09T15:00:00.000000000Z",11.51,10.46,11.51,"CORRETTIVO",1,0.0,null,93,null,null,44617.0,1024,3334.0,0.7,0.09,0.0,null,null,9.38,9.38,null,null]
[5097,"pesaro","2025-12-09T16:00:00.000000000Z",10.88,8.78,10.88,"CORRETTIVO",1,0.0,null,98,null,null,37397.0,1024,3296.0,0.8,0.0,0.0,null,null,7.16,7.16,null,null]
[5097,"pesaro","2025-12-09T17:00:00.000000000Z",10.22,8.15,10.22,"CORRETTIVO",1,0.0,null,99,0.6,224.0,15841.0,1024,3290.0,0.8,0.0,0.0,null,null,6.08,6.08,null,null]
[5097,"pesaro","2025-12-09T18:00:00.000000000Z",8.61,7.54,8.61,"CORRETTIVO",1,0.0,null,99,null,null,15976.0,1025,3293.0,0.0,0.0,0.0,null,null,5.59,5.59,null,null]
[5097,"pesaro","2025-12-09T19:00:00.000000000Z",7.1,7.0,7.1,"CORRETTIVO",3,0.0,null,98,0.5,225.0,22610.0,1025,3291.0,0.0,0.0,0.0,null,null,5.38,5.38,null,null]
[5097,"pesaro","2025-12-09T20:00:00.000000000Z",6.17,6.5,6.17,"CORRETTIVO",3,0.0,null,96,0.9,233.0,27305.0,1025,3268.0,1.1,0.0,0.0,null,null,4.74,4.74,null,null]
[5097,"pesaro","2025-12-09T21:00:00.000000000Z",5.39,6.13,5.39,"CORRETTIVO",3,0.0,null,96,1.0,240.0,26476.0,1025,3259.0,1.3,0.0,0.0,null,null,3.85,3.85,null,null]
[5097,"pesaro","2025-12-09T22:00:00.000000000Z",4.7,5.85,4.7,"CORRETTIVO",3,0.003,null,95,1.1,238.0,22119.0,1024,3280.0,1.3,0.0,0.0,2980.0,null,3.32,3.32,null,null]
[5097,"pesaro","2025-12-09T23:00:00.000000000Z",4.3,5.58,4.3,"CORRETTIVO",3,0.0,null,95,1.0,230.0,20462.0,1024,3333.0,1.0,0.0,0.0,null,null,2.93,2.93,null,null]
[5097,"pesaro","2025-12-10T00:00:00.000000000Z",3.99,5.44,3.99,"CORRETTIVO",3,0.0,null,94,1.1,226.0,19864.0,1024,3340.0,0.9,0.0,0.0,null,null,2.64,2.64,null,null]
[5097,"pesaro","2025-12-10T01:00:00.000000000Z",4.63,5.45,4.63,"CORRETTIVO",3,0.003,null,94,1.1,228.0,21742.0,1024,3323.0,0.9,0.0,0.0,3023.0,null,2.55,2.55,null,null]
[5097,"pesaro","2025-12-10T02:00:00.000000000Z",4.48,4.6,4.48,"CORRETTIVO",1,0.0,null,95,1.2,229.0,21371.0,1024,3303.0,1.2,0.0,0.0,null,null,2.62,2.62,null,null]
[5097,"pesaro","2025-12-10T03:00:00.000000000Z",4.24,4.75,4.24,"CORRETTIVO",1,0.0,null,94,1.2,229.0,33495.0,1024,3303.0,1.1,0.0,0.0,null,null,2.93,2.93,null,null]
[5097,"pesaro","2025-12-10T04:00:00.000000000Z",4.58,4.75,4.58,"CORRETTIVO",1,0.0,null,94,1.0,229.0,36793.0,1024,3289.0,0.8,0.0,0.0,null,null,3.13,3.13,null,null]
[5097,"pesaro","2025-12-10T05:00:00.000000000Z",3.76,4.71,3.76,"CORRETTIVO",3,0.0,null,93,0.9,227.0,37985.0,1024,3290.0,0.6,0.0,0.0,null,null,3.26,3.26,null,null]
[5097,"pesaro","2025-12-10T06:00:00.000000000Z",3.55,4.64,3.55,"CORRETTIVO",3,0.0,null,93,0.9,224.0,37973.0,1025,3310.0,0.8,0.0,0.0,null,null,3.33,3.33,null,null]
[5097,"pesaro","2025-12-10T07:00:00.000000000Z",3.38,4.66,3.38,"CORRETTIVO",3,0.0,null,93,0.9,224.0,36721.0,1025,3335.0,0.7,0.0,0.0,null,null,3.45,3.45,null,null]
[5097,"pesaro","2025-12-10T08:00:00.000000000Z",3.59,6.5,3.59,"CORRETTIVO",3,0.0,null,90,0.6,224.0,37350.0,1025,3365.0,0.0,0.07,0.0,null,null,5.59,5.59,null,null]
[5097,"pesaro","2025-12-10T09:00:00.000000000Z",3.31,9.07,3.31,"CORRETTIVO",1,0.0,null,90,null,null,44941.0,1025,3389.0,0.0,0.36,0.0,null,null,8.9,8.9,null,null]
[5097,"pesaro","2025-12-10T10:00:00.000000000Z",4.8,11.03,4.8,"CORRETTIVO",1,0.0,null,76,null,null,42240.0,1025,3369.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-10T11:00:00.000000000Z",8.66,11.98,8.66,"CORRETTIVO",1,0.0,null,74,0.6,39.0,36172.0,1025,3312.0,0.5,1.12,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-10T12:00:00.000000000Z",11.03,12.33,11.03,"PREVISIONE",1,0.0,null,76,1.0,38.0,34345.0,1025,3279.0,1.2,1.09,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-10T13:00:00.000000000Z",12.59,12.21,12.59,"CORRETTIVO",1,0.0,null,81,1.0,35.0,7482.0,1024,3263.0,1.3,0.79,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-10T14:00:00.000000000Z",12.33,12.18,12.33,"PREVISIONE",1,0.0,null,86,0.7,39.0,4718.0,1025,3282.0,0.9,0.38,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-10T15:00:00.000000000Z",12.21,10.61,12.21,"PREVISIONE",1,0.0,null,94,null,null,754.0,1025,3313.0,0.5,0.07,0.0,null,null,8.7,8.7,null,null]
[5097,"pesaro","2025-12-10T16:00:00.000000000Z",11.74,8.68,11.74,"PREVISIONE",3,0.0,null,97,null,null,606.0,1025,3317.0,0.6,0.0,0.0,null,null,7.36,7.36,null,null]
[5097,"pesaro","2025-12-10T17:00:00.000000000Z",10.65,7.9,10.65,"CORRETTIVO",3,0.0,null,100,null,null,605.0,1026,3304.0,0.7,0.0,0.0,null,null,6.49,6.49,null,null]
[5097,"pesaro","2025-12-10T18:00:00.000000000Z",9.39,7.26,9.39,"CORRETTIVO",3,0.003,null,99,0.5,233.0,15519.0,1026,3286.0,0.8,0.0,0.0,2986.0,null,5.81,5.81,null,null]
[5097,"pesaro","2025-12-10T19:00:00.000000000Z",7.94,6.61,7.94,"PREVISIONE",4,0.003,null,98,0.7,226.0,926.0,1026,3271.0,0.9,0.0,0.0,2971.0,null,5.01,5.01,null,null]
[5097,"pesaro","2025-12-10T20:00:00.000000000Z",7.29,6.3,7.29,"PREVISIONE",4,0.005,null,98,0.9,221.0,458.0,1026,3274.0,1.0,0.0,0.0,2974.0,null,4.08,4.08,null,null]
[5097,"pesaro","2025-12-10T21:00:00.000000000Z",6.57,6.09,6.57,"PREVISIONE",4,0.003,null,98,1.0,216.0,342.0,1026,3288.0,1.3,0.0,0.0,2988.0,null,3.5,3.5,null,null]
[5097,"pesaro","2025-12-10T22:00:00.000000000Z",6.08,5.81,6.08,"PREVISIONE",4,0.003,null,98,1.1,220.0,374.0,1026,3291.0,1.4,0.0,0.0,2991.0,null,3.27,3.27,null,null]
[5097,"pesaro","2025-12-10T23:00:00.000000000Z",5.82,5.54,5.82,"PREVISIONE",4,0.0,null,97,1.0,227.0,597.0,1026,3252.0,1.0,0.0,0.0,null,null,3.16,3.16,null,null]
[5097,"pesaro","2025-12-11T00:00:00.000000000Z",5.73,5.43,5.73,"PREVISIONE",3,0.003,null,97,0.9,234.0,1702.0,1026,3200.0,0.6,0.0,0.0,2900.0,null,3.1,3.1,null,null]
[5097,"pesaro","2025-12-11T01:00:00.000000000Z",5.58,5.21,5.58,"PREVISIONE",3,0.003,null,97,0.9,242.0,14995.0,1026,3136.0,1.0,0.0,0.0,2836.0,null,2.93,2.93,null,null]
[5097,"pesaro","2025-12-11T02:00:00.000000000Z",5.25,5.08,5.25,"CORRETTIVO",3,0.0,null,96,1.0,265.0,3886.0,1026,3064.0,1.9,0.0,0.0,null,null,3.44,3.44,null,null]
[5097,"pesaro","2025-12-11T03:00:00.000000000Z",5.21,5.15,5.21,"PREVISIONE",3,0.0,null,96,0.9,256.0,1497.0,1025,3048.0,1.7,0.0,0.0,null,null,3.41,3.41,null,null]
[5097,"pesaro","2025-12-11T04:00:00.000000000Z",4.89,5.05,4.89,"PREVISIONE",3,0.0,null,96,0.8,249.0,1494.0,1025,3026.0,1.4,0.0,0.0,null,null,3.19,3.19,null,null]
[5097,"pesaro","2025-12-11T05:00:00.000000000Z",4.62,4.88,4.62,"PREVISIONE",3,0.003,null,96,0.8,255.0,2234.0,1025,3013.0,1.5,0.0,0.0,2713.0,null,3.0,3.0,null,null]
[5097,"pesaro","2025-12-11T06:00:00.000000000Z",4.48,4.7,4.48,"PREVISIONE",3,0.0,null,96,0.8,260.0,6313.0,1025,3011.0,1.6,0.0,0.0,null,null,2.73,2.73,null,null]
[5097,"pesaro","2025-12-11T07:00:00.000000000Z",4.28,4.52,4.28,"PREVISIONE",3,0.003,null,95,0.8,258.0,3968.0,1025,3021.0,1.6,0.0,0.0,2721.0,null,3.28,3.28,null,null]
[5097,"pesaro","2025-12-11T08:00:00.000000000Z",4.14,5.83,4.14,"PREVISIONE",3,0.0,null,92,0.9,266.0,7033.0,1025,3019.0,1.5,0.05,0.0,null,null,5.35,5.35,null,null]
[5097,"pesaro","2025-12-11T09:00:00.000000000Z",4.52,7.76,4.52,"PREVISIONE",3,0.003,null,88,0.7,316.0,44929.0,1025,3018.0,1.4,0.28,0.0,2718.0,null,7.58,7.58,null,null]
[5097,"pesaro","2025-12-11T10:00:00.000000000Z",5.24,9.13,5.24,"CORRETTIVO",4,0.003,null,86,1.0,330.0,40289.0,1025,3015.0,1.3,0.62,0.0,2715.0,null,8.89,8.89,null,null]
[5097,"pesaro","2025-12-11T11:00:00.000000000Z",6.69,9.95,6.69,"CORRETTIVO",4,0.0,null,85,1.1,341.0,35730.0,1024,3000.0,1.4,0.85,0.0,null,null,9.65,9.65,null,null]
[5097,"pesaro","2025-12-11T12:00:00.000000000Z",8.26,10.54,8.26,"CORRETTIVO",4,0.0,null,85,1.4,348.0,32706.0,1024,2988.0,1.7,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-11T13:00:00.000000000Z",9.24,10.64,9.24,"CORRETTIVO",4,0.0,null,88,1.5,354.0,31869.0,1024,2974.0,1.8,0.62,0.0,null,null,9.62,9.62,null,null]
[5097,"pesaro","2025-12-11T14:00:00.000000000Z",10.14,9.7,10.14,"CORRETTIVO",4,0.0,null,92,1.1,359.0,21857.0,1024,2969.0,1.3,0.27,0.0,null,null,9.04,9.04,null,null]
[5097,"pesaro","2025-12-11T15:00:00.000000000Z",9.14,8.99,9.14,"CORRETTIVO",8,0.0,null,97,0.8,0.0,4082.0,1024,2972.0,0.9,0.05,0.0,null,null,8.03,8.03,null,null]
[5097,"pesaro","2025-12-11T16:00:00.000000000Z",9.0,8.14,9.0,"CORRETTIVO",8,0.0,null,100,null,null,295.0,1024,2978.0,0.7,0.0,0.0,null,null,6.68,6.68,null,null]
[5097,"pesaro","2025-12-11T17:00:00.000000000Z",8.18,7.94,8.18,"CORRETTIVO",14,0.002,null,100,null,null,201.0,1025,3004.0,0.8,0.0,0.0,2704.0,null,6.59,6.59,null,null]
[5097,"pesaro","2025-12-11T18:00:00.000000000Z",7.98,7.77,7.98,"CORRETTIVO",14,0.0,null,100,0.5,209.0,171.0,1024,3006.0,1.0,0.0,0.0,null,null,6.75,6.75,null,null]
[5097,"pesaro","2025-12-11T19:00:00.000000000Z",7.97,7.62,7.97,"PREVISIONE",14,0.002,null,99,0.8,209.0,148.0,1024,3002.0,1.1,0.0,0.0,2702.0,null,6.7,6.7,null,null]
[5097,"pesaro","2025-12-11T20:00:00.000000000Z",7.84,7.4,7.84,"PREVISIONE",14,0.0,null,100,0.6,236.0,130.0,1025,3041.0,0.6,0.0,0.0,null,null,6.15,6.15,null,null]
[5097,"pesaro","2025-12-11T21:00:00.000000000Z",7.69,7.28,7.69,"PREVISIONE",14,0.0,null,100,0.8,256.0,132.0,1024,3075.0,0.9,0.0,0.0,null,null,6.15,6.15,null,null]
[5097,"pesaro","2025-12-11T22:00:00.000000000Z",7.55,7.25,7.55,"PREVISIONE",14,0.002,null,100,1.0,272.0,91.0,1024,3102.0,1.3,0.0,0.0,2802.0,null,6.36,6.36,null,null]
[5097,"pesaro","2025-12-11T23:00:00.000000000Z",7.25,7.25,7.25,"CORRETTIVO",14,0.002,null,99,1.0,267.0,131.0,1024,3109.0,1.5,0.0,0.0,2809.0,null,6.62,6.62,null,null]
[5097,"pesaro","2025-12-12T00:00:00.000000000Z",7.07,7.23,7.07,"CORRETTIVO",14,0.0,null,99,1.0,247.0,235.0,1024,3144.0,1.5,0.0,0.0,null,null,6.6,6.6,null,null]
[5097,"pesaro","2025-12-12T01:00:00.000000000Z",6.68,7.08,6.68,"CORRETTIVO",8,0.002,null,99,0.9,245.0,460.0,1024,3165.0,1.4,0.0,0.0,2865.0,null,6.7,6.7,null,null]
[5097,"pesaro","2025-12-12T02:00:00.000000000Z",6.19,6.54,6.19,"CORRETTIVO",4,0.0,null,98,0.8,256.0,582.0,1024,3198.0,1.5,0.0,0.0,null,null,6.27,6.27,null,null]
[5097,"pesaro","2025-12-12T03:00:00.000000000Z",6.04,6.59,6.04,"CORRETTIVO",4,0.003,null,98,0.9,254.0,7430.0,1024,3169.0,1.9,0.0,0.0,2869.0,null,5.97,5.97,null,null]
[5097,"pesaro","2025-12-12T04:00:00.000000000Z",5.6,6.49,5.6,"CORRETTIVO",4,0.0,null,98,1.1,263.0,1680.0,1024,3177.0,2.3,0.0,0.0,null,null,5.69,5.69,null,null]
[5097,"pesaro","2025-12-12T05:00:00.000000000Z",5.19,6.29,5.19,"CORRETTIVO",4,0.003,null,98,1.2,266.0,1534.0,1024,3205.0,2.6,0.0,0.0,2905.0,null,5.54,5.54,null,null]
[5097,"pesaro","2025-12-12T06:00:00.000000000Z",4.72,5.87,4.72,"CORRETTIVO",4,0.0,null,98,1.1,256.0,1164.0,1024,3213.0,2.5,0.0,0.0,null,null,5.01,5.01,null,null]
[5097,"pesaro","2025-12-12T07:00:00.000000000Z",4.35,5.45,4.35,"CORRETTIVO",8,0.0,null,98,1.2,252.0,568.0,1024,3219.0,2.3,0.0,0.0,null,null,4.54,4.54,null,null]
[5097,"pesaro","2025-12-12T08:00:00.000000000Z",4.65,6.52,4.65,"CORRETTIVO",4,0.003,null,97,1.2,262.0,1469.0,1024,3214.0,2.4,0.03,0.0,2914.0,null,5.44,5.44,null,null]
[5097,"pesaro","2025-12-12T09:00:00.000000000Z",3.99,7.97,3.99,"CORRETTIVO",4,0.0,null,94,1.3,300.0,23037.0,1025,3202.0,2.6,0.16,0.0,null,null,7.19,7.19,null,null]
[5097,"pesaro","2025-12-12T10:00:00.000000000Z",4.54,8.95,4.54,"CORRETTIVO",4,0.0,null,89,2.2,320.0,24096.0,1025,3188.0,3.0,0.34,0.0,null,null,8.58,8.58,null,null]
[5097,"pesaro","2025-12-12T11:00:00.000000000Z",5.9,9.8,5.9,"CORRETTIVO",4,0.0,11.0,84,2.8,321.0,37387.0,1025,3182.0,3.7,0.67,0.0,2882.0,null,9.58,9.58,null,null]
[5097,"pesaro","2025-12-12T12:00:00.000000000Z",8.1,10.24,8.1,"CORRETTIVO",4,0.0,null,83,2.6,333.0,46263.0,1024,3183.0,3.4,0.58,0.0,null,null,9.63,9.63,null,null]
[5097,"pesaro","2025-12-12T13:00:00.000000000Z",9.8,10.2,9.8,"PREVISIONE",4,0.0,null,85,2.5,337.0,45427.0,1024,3173.0,3.4,0.51,0.0,null,null,9.11,9.11,null,null]
[5097,"pesaro","2025-12-12T14:00:00.000000000Z",9.83,9.83,null,null,4,0.003,null,83,2.4,321.0,49719.0,1024,3160.0,3.4,0.23,0.0,2860.0,null,9.22,9.22,null,null]
[5097,"pesaro","2025-12-12T15:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,87,1.7,307.0,46871.0,1024,3136.0,2.9,0.05,0.0,null,null,8.84,8.84,null,null]
[5097,"pesaro","2025-12-12T16:00:00.000000000Z",8.53,8.53,null,null,4,0.0,null,92,1.4,294.0,45355.0,1024,3123.0,3.3,0.0,0.0,null,null,7.78,7.78,null,null]
[5097,"pesaro","2025-12-12T17:00:00.000000000Z",8.47,8.47,null,null,4,0.003,null,91,1.7,298.0,46306.0,1025,3124.0,3.8,0.0,0.0,2824.0,null,8.28,8.28,null,null]
[5097,"pesaro","2025-12-12T18:00:00.000000000Z",8.31,8.31,null,null,4,0.003,null,90,1.9,295.0,46360.0,1025,3118.0,3.9,0.0,0.0,2818.0,null,8.41,8.41,null,null]
[5097,"pesaro","2025-12-12T19:00:00.000000000Z",8.12,8.12,null,null,4,0.003,null,90,1.8,287.0,46361.0,1025,3097.0,3.9,0.0,0.0,2797.0,null,8.22,8.22,null,null]
[5097,"pesaro","2025-12-12T20:00:00.000000000Z",7.92,7.92,null,null,4,0.003,null,89,1.8,287.0,46360.0,1025,3057.0,3.9,0.0,0.0,2757.0,null,8.08,8.08,null,null]
[5097,"pesaro","2025-12-12T21:00:00.000000000Z",7.59,7.59,null,null,3,0.0,null,90,1.7,283.0,46358.0,1026,3016.0,3.9,0.0,0.0,null,null,7.69,7.69,null,null]
[5097,"pesaro","2025-12-12T22:00:00.000000000Z",7.07,7.07,null,null,3,0.0,null,92,1.7,276.0,45795.0,1026,2975.0,4.0,0.0,0.0,null,null,6.88,6.88,null,null]
[5097,"pesaro","2025-12-12T23:00:00.000000000Z",6.68,6.68,null,null,3,0.0,null,92,1.6,273.0,41885.0,1026,2944.0,4.0,0.0,0.0,null,null,6.34,6.34,null,null]
[5097,"pesaro","2025-12-13T00:00:00.000000000Z",6.39,6.39,null,null,1,0.0,null,91,1.7,273.0,46358.0,1026,2909.0,4.2,0.0,0.0,null,null,6.05,6.05,null,null]
[5097,"pesaro","2025-12-13T01:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,90,1.7,273.0,47126.0,1026,2902.0,4.3,0.0,0.0,null,null,6.0,6.0,null,null]
[5097,"pesaro","2025-12-13T02:00:00.000000000Z",6.39,5.78,6.39,"PREVISIONE",1,0.0,null,89,2.1,290.0,48278.0,1026,2931.0,5.1,0.0,0.0,null,null,5.97,5.97,null,null]
[5097,"pesaro","2025-12-13T03:00:00.000000000Z",6.09,5.89,6.09,"PREVISIONE",1,0.0,null,88,2.1,290.0,48279.0,1026,2903.0,5.1,0.0,0.0,null,null,5.97,5.97,null,null]
[5097,"pesaro","2025-12-13T04:00:00.000000000Z",5.48,5.84,5.48,"CORRETTIVO",1,0.0,null,88,2.0,290.0,48278.0,1026,2862.0,5.0,0.0,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2025-12-13T05:00:00.000000000Z",5.26,5.65,5.26,"CORRETTIVO",1,0.0,null,89,1.9,287.0,48279.0,1026,2823.0,4.6,0.0,0.0,null,null,5.62,5.62,null,null]
[5097,"pesaro","2025-12-13T06:00:00.000000000Z",5.42,5.35,5.42,"CORRETTIVO",3,0.0,null,89,1.6,278.0,48278.0,1026,2841.0,4.0,0.0,0.0,null,null,5.24,5.24,null,null]
[5097,"pesaro","2025-12-13T07:00:00.000000000Z",4.55,5.09,4.55,"CORRETTIVO",1,0.0,null,88,1.5,273.0,49214.0,1026,2903.0,4.0,0.0,0.0,null,null,5.23,5.23,null,null]
[5097,"pesaro","2025-12-13T08:00:00.000000000Z",4.19,6.59,4.19,"CORRETTIVO",1,0.0,null,83,2.1,279.0,49214.0,1027,2934.0,4.0,0.07,0.0,null,null,7.22,7.22,null,null]
[5097,"pesaro","2025-12-13T09:00:00.000000000Z",3.78,8.94,3.78,"CORRETTIVO",1,0.0,null,78,1.6,294.0,53430.0,1027,2937.0,4.0,0.39,0.0,null,null,9.39,9.39,null,null]
[5097,"pesaro","2025-12-13T10:00:00.000000000Z",5.2,10.68,5.2,"CORRETTIVO",1,0.0,null,73,2.0,317.0,53429.0,1027,2964.0,3.1,0.85,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-13T11:00:00.000000000Z",8.66,11.59,8.66,"CORRETTIVO",1,0.0,null,69,2.2,328.0,54917.0,1027,2980.0,3.1,1.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-13T12:00:00.000000000Z",10.68,12.16,10.68,"PREVISIONE",1,0.0,null,68,2.1,336.0,54916.0,1026,2968.0,2.9,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-13T13:00:00.000000000Z",11.59,12.33,11.59,"PREVISIONE",1,0.0,null,71,1.7,339.0,54918.0,1026,2966.0,2.4,0.89,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-13T14:00:00.000000000Z",12.16,12.4,12.16,"PREVISIONE",1,0.0,null,72,1.7,337.0,53878.0,1026,3001.0,2.7,0.44,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-13T15:00:00.000000000Z",12.33,11.28,12.33,"PREVISIONE",1,0.0,null,85,0.9,340.0,52083.0,1026,3012.0,2.6,0.09,0.0,null,null,9.69,9.69,null,null]
[5097,"pesaro","2025-12-13T16:00:00.000000000Z",12.38,9.66,12.38,"CORRETTIVO",1,0.0,null,86,0.7,306.0,50428.0,1026,3009.0,2.5,0.0,0.0,null,null,8.01,8.01,null,null]
[5097,"pesaro","2025-12-13T17:00:00.000000000Z",11.87,8.79,11.87,"CORRETTIVO",1,0.0,null,87,0.8,271.0,50427.0,1026,2992.0,2.4,0.0,0.0,null,null,7.26,7.26,null,null]
[5097,"pesaro","2025-12-13T18:00:00.000000000Z",8.98,8.09,8.98,"PREVISIONE",1,0.0,null,87,1.0,253.0,51056.0,1026,2985.0,2.4,0.0,0.0,null,null,6.5,6.5,null,null]
[5097,"pesaro","2025-12-13T19:00:00.000000000Z",8.06,7.64,8.06,"PREVISIONE",1,0.0,null,89,1.0,246.0,49210.0,1026,2978.0,2.2,0.0,0.0,null,null,5.78,5.78,null,null]
[5097,"pesaro","2025-12-13T20:00:00.000000000Z",7.27,7.26,7.27,"PREVISIONE",1,0.0,null,91,1.2,241.0,46350.0,1027,2959.0,2.2,0.0,0.0,null,null,5.04,5.04,null,null]
[5097,"pesaro","2025-12-13T21:00:00.000000000Z",6.75,6.91,6.75,"PREVISIONE",1,0.0,null,91,1.3,235.0,46349.0,1027,2926.0,2.0,0.0,0.0,null,null,4.47,4.47,null,null]
[5097,"pesaro","2025-12-13T22:00:00.000000000Z",5.93,6.57,5.93,"CORRETTIVO",1,0.0,null,91,1.3,232.0,46348.0,1027,2906.0,1.7,0.0,0.0,null,null,4.19,4.19,null,null]
[5097,"pesaro","2025-12-13T23:00:00.000000000Z",5.53,6.35,5.53,"CORRETTIVO",1,0.0,null,90,1.2,235.0,47501.0,1027,2887.0,1.6,0.0,0.0,null,null,4.02,4.02,null,null]
[5097,"pesaro","2025-12-14T00:00:00.000000000Z",4.83,6.12,4.83,"CORRETTIVO",1,0.0,null,90,1.1,240.0,45754.0,1027,2869.0,1.6,0.0,0.0,null,null,3.64,3.64,null,null]
[5097,"pesaro","2025-12-14T01:00:00.000000000Z",4.21,5.63,4.21,"CORRETTIVO",1,0.0,null,90,1.0,242.0,46690.0,1027,2855.0,1.6,0.0,0.0,null,null,3.15,3.15,null,null]
[5097,"pesaro","2025-12-14T02:00:00.000000000Z",4.31,5.52,4.31,"CORRETTIVO",1,0.0,null,90,1.1,241.0,45538.0,1027,2824.0,2.2,0.0,0.0,null,null,2.85,2.85,null,null]
[5097,"pesaro","2025-12-14T03:00:00.000000000Z",3.9,5.55,3.9,"CORRETTIVO",1,0.0,null,91,1.0,233.0,45751.0,1027,2820.0,1.9,0.0,0.0,null,null,2.51,2.51,null,null]
[5097,"pesaro","2025-12-14T04:00:00.000000000Z",3.43,5.56,3.43,"CORRETTIVO",1,0.0,null,91,1.0,229.0,45750.0,1027,2808.0,1.6,0.0,0.0,null,null,2.19,2.19,null,null]
[5097,"pesaro","2025-12-14T05:00:00.000000000Z",3.05,5.45,3.05,"CORRETTIVO",1,0.0,null,90,1.0,233.0,45750.0,1027,2789.0,1.5,0.0,0.0,null,null,2.04,2.04,null,null]
[5097,"pesaro","2025-12-14T06:00:00.000000000Z",3.12,5.25,3.12,"CORRETTIVO",1,0.0,null,90,1.0,232.0,45750.0,1027,2776.0,1.4,0.0,0.0,null,null,2.02,2.02,null,null]
[5097,"pesaro","2025-12-14T07:00:00.000000000Z",2.46,4.89,2.46,"CORRETTIVO",1,0.0,null,89,1.0,229.0,47497.0,1027,2773.0,1.3,0.0,0.0,null,null,2.16,2.16,null,null]
[5097,"pesaro","2025-12-14T08:00:00.000000000Z",2.73,6.32,2.73,"CORRETTIVO",1,0.0,null,84,1.5,227.0,49206.0,1027,2797.0,1.2,0.07,0.0,null,null,4.74,4.74,null,null]
[5097,"pesaro","2025-12-14T09:00:00.000000000Z",1.95,8.55,1.95,"CORRETTIVO",1,0.0,null,77,1.2,227.0,53424.0,1027,2826.0,1.0,0.41,0.0,null,null,8.77,8.77,null,null]
[5097,"pesaro","2025-12-14T10:00:00.000000000Z",3.29,10.59,3.29,"CORRETTIVO",1,0.0,null,68,null,null,54912.0,1027,2833.0,0.5,0.89,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-14T11:00:00.000000000Z",7.22,11.66,7.22,"CORRETTIVO",1,0.0,null,63,0.8,33.0,42494.0,1027,2825.0,0.9,1.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-14T12:00:00.000000000Z",9.14,12.2,9.14,"CORRETTIVO",1,0.0,null,71,1.4,27.0,42234.0,1027,2815.0,1.7,1.24,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-14T13:00:00.000000000Z",11.66,12.37,11.66,"PREVISIONE",1,0.0,null,77,1.1,24.0,41112.0,1027,2815.0,1.3,0.92,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-14T14:00:00.000000000Z",12.2,12.12,12.2,"PREVISIONE",1,0.0,null,81,0.6,34.0,43538.0,1027,2821.0,0.7,0.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-14T15:00:00.000000000Z",12.37,10.87,12.37,"PREVISIONE",1,0.0,null,90,null,null,47112.0,1027,2839.0,0.0,0.09,0.0,null,null,8.58,8.58,null,null]
[5097,"pesaro","2025-12-14T16:00:00.000000000Z",12.12,9.07,12.12,"PREVISIONE",1,0.0,null,93,null,null,44896.0,1027,2877.0,1.4,0.0,0.0,null,null,6.68,6.68,null,null]
[5097,"pesaro","2025-12-14T17:00:00.000000000Z",10.87,8.21,10.87,"PREVISIONE",1,0.0,null,93,1.1,212.0,43116.0,1027,2905.0,2.3,0.0,0.0,null,null,5.64,5.64,null,null]
[5097,"pesaro","2025-12-14T18:00:00.000000000Z",9.07,7.45,9.07,"PREVISIONE",1,0.0,null,95,1.3,224.0,43115.0,1027,2912.0,2.3,0.0,0.0,null,null,4.52,4.52,null,null]
[5097,"pesaro","2025-12-14T19:00:00.000000000Z",7.95,6.9,7.95,"CORRETTIVO",1,0.0,null,95,1.0,231.0,41369.0,1027,2936.0,1.2,0.0,0.0,null,null,4.01,4.01,null,null]
[5097,"pesaro","2025-12-14T20:00:00.000000000Z",6.79,6.45,6.79,"CORRETTIVO",1,0.0,null,95,null,null,36772.0,1027,2972.0,0.0,0.0,0.0,null,null,3.58,3.58,null,null]
[5097,"pesaro","2025-12-14T21:00:00.000000000Z",5.57,6.05,5.57,"CORRETTIVO",1,0.0,null,92,null,null,37996.0,1027,2983.0,0.5,0.0,0.0,null,null,3.74,3.74,null,null]
[5097,"pesaro","2025-12-14T22:00:00.000000000Z",5.12,5.72,5.12,"CORRETTIVO",1,0.0,null,91,0.5,237.0,39607.0,1028,2975.0,0.0,0.0,0.0,null,null,3.93,3.93,null,null]
[5097,"pesaro","2025-12-14T23:00:00.000000000Z",4.64,5.4,4.64,"CORRETTIVO",3,0.0,null,91,0.9,236.0,40098.0,1028,2979.0,1.0,0.0,0.0,null,null,3.34,3.34,null,null]
[5097,"pesaro","2025-12-15T00:00:00.000000000Z",3.96,5.18,3.96,"CORRETTIVO",3,0.0,null,92,1.1,235.0,44592.0,1027,2979.0,1.3,0.0,0.0,null,null,2.82,2.82,null,null]
[5097,"pesaro","2025-12-15T01:00:00.000000000Z",3.47,4.8,3.47,"CORRETTIVO",3,0.0,null,93,1.0,233.0,38498.0,1027,2992.0,1.0,0.0,0.0,null,null,2.66,2.66,null,null]
[5097,"pesaro","2025-12-15T02:00:00.000000000Z",2.91,4.85,2.91,"CORRETTIVO",1,0.0,null,96,0.5,220.0,19395.0,1027,2938.0,0.6,0.0,0.0,null,null,1.58,1.58,null,null]
[5097,"pesaro","2025-12-15T03:00:00.000000000Z",3.04,5.02,3.04,"CORRETTIVO",1,0.0,null,95,0.6,222.0,18983.0,1027,2909.0,0.8,0.0,0.0,null,null,1.87,1.87,null,null]
[5097,"pesaro","2025-12-15T04:00:00.000000000Z",2.57,5.07,2.57,"CORRETTIVO",1,0.0,null,94,0.5,224.0,19150.0,1027,2954.0,0.8,0.0,0.0,null,null,1.97,1.97,null,null]
[5097,"pesaro","2025-12-15T05:00:00.000000000Z",2.29,4.94,2.29,"CORRETTIVO",3,0.0,null,92,0.5,233.0,21288.0,1027,2975.0,0.0,0.0,0.0,null,null,2.12,2.12,null,null]
[5097,"pesaro","2025-12-15T06:00:00.000000000Z",2.18,4.77,2.18,"CORRETTIVO",3,0.0,null,92,0.5,241.0,22491.0,1027,2993.0,0.0,0.0,0.0,null,null,1.98,1.98,null,null]
[5097,"pesaro","2025-12-15T07:00:00.000000000Z",2.03,4.43,2.03,"CORRETTIVO",3,0.0,null,92,0.6,246.0,41296.0,1027,3012.0,0.0,0.0,0.0,null,null,2.18,2.18,null,null]
[5097,"pesaro","2025-12-15T08:00:00.000000000Z",1.68,5.79,1.68,"CORRETTIVO",3,0.0,null,88,0.9,251.0,44587.0,1027,2964.0,0.0,0.05,0.0,null,null,4.65,4.65,null,null]
[5097,"pesaro","2025-12-15T09:00:00.000000000Z",1.78,7.74,1.78,"CORRETTIVO",3,0.0,null,84,0.6,265.0,48424.0,1027,2906.0,0.7,0.34,0.0,null,null,7.73,7.73,null,null]
[5097,"pesaro","2025-12-15T10:00:00.000000000Z",3.16,9.58,3.16,"CORRETTIVO",4,0.0,null,80,null,null,38445.0,1027,2959.0,0.0,0.73,0.0,null,null,9.64,9.64,null,null]
[5097,"pesaro","2025-12-15T11:00:00.000000000Z",5.2,10.54,5.2,"CORRETTIVO",3,0.0,null,79,0.7,36.0,37800.0,1026,2944.0,0.6,0.9,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-15T12:00:00.000000000Z",7.46,11.07,7.46,"CORRETTIVO",4,0.0,null,80,1.2,40.0,38189.0,1026,2943.0,1.4,1.14,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-15T13:00:00.000000000Z",9.49,11.24,9.49,"CORRETTIVO",4,0.0,null,82,1.0,36.0,39079.0,1026,2902.0,1.3,0.81,0.0,null,null,9.83,9.83,null,null]
[5097,"pesaro","2025-12-15T14:00:00.000000000Z",10.32,11.0,10.32,"CORRETTIVO",4,0.0,null,86,0.7,33.0,47484.0,1026,2860.0,1.0,0.36,0.0,null,null,9.24,9.24,null,null]
[5097,"pesaro","2025-12-15T15:00:00.000000000Z",10.26,10.43,10.26,"CORRETTIVO",4,0.0,null,92,null,null,46330.0,1025,2855.0,0.8,0.07,0.0,null,null,8.15,8.15,null,null]
[5097,"pesaro","2025-12-15T16:00:00.000000000Z",9.92,9.33,9.92,"CORRETTIVO",4,0.0,null,95,null,null,34938.0,1026,2806.0,0.0,0.0,0.0,null,null,6.73,6.73,null,null]
[5097,"pesaro","2025-12-15T17:00:00.000000000Z",10.17,8.96,10.17,"CORRETTIVO",8,0.0,null,97,null,null,1717.0,1025,2823.0,0.0,0.0,0.0,null,null,5.87,5.87,null,null]
[5097,"pesaro","2025-12-15T18:00:00.000000000Z",9.15,8.72,9.15,"CORRETTIVO",8,0.0,null,98,0.7,255.0,352.0,1026,2809.0,0.0,0.0,0.0,null,null,4.92,4.92,null,null]
[5097,"pesaro","2025-12-15T19:00:00.000000000Z",8.25,8.65,8.25,"CORRETTIVO",8,0.0,null,98,0.6,246.0,235.0,1025,2779.0,0.0,0.0,0.0,null,null,4.67,4.67,null,null]
[5097,"pesaro","2025-12-15T20:00:00.000000000Z",7.7,8.55,7.7,"CORRETTIVO",8,0.0,null,98,null,null,186.0,1024,2806.0,0.9,0.0,0.0,null,null,4.3,4.3,null,null]
[5097,"pesaro","2025-12-15T21:00:00.000000000Z",7.27,8.47,7.27,"CORRETTIVO",8,0.0,null,99,0.8,235.0,199.0,1025,2743.0,0.0,0.0,0.0,null,null,4.39,4.39,null,null]
[5097,"pesaro","2025-12-15T22:00:00.000000000Z",6.76,8.33,6.76,"CORRETTIVO",8,0.0,null,98,0.6,239.0,202.0,1025,2740.0,0.0,0.0,0.0,null,null,4.88,4.88,null,null]
[5097,"pesaro","2025-12-15T23:00:00.000000000Z",6.27,8.31,6.27,"CORRETTIVO",8,0.0,null,98,0.9,240.0,170.0,1024,2723.0,0.0,0.0,0.0,null,null,4.56,4.56,null,null]
[5097,"pesaro","2025-12-16T00:00:00.000000000Z",6.14,8.22,6.14,"CORRETTIVO",8,0.0,null,99,0.8,259.0,172.0,1024,2730.0,0.5,0.0,0.0,null,null,4.62,4.62,null,null]
[5097,"pesaro","2025-12-16T01:00:00.000000000Z",6.31,7.76,6.31,"CORRETTIVO",8,0.0,null,99,0.7,249.0,190.0,1024,2680.0,0.0,0.0,0.0,null,null,4.78,4.78,null,null]
[5097,"pesaro","2025-12-16T02:00:00.000000000Z",6.56,7.52,6.56,"CORRETTIVO",8,0.0,null,98,0.6,266.0,202.0,1023,2659.0,0.0,0.0,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2025-12-16T03:00:00.000000000Z",6.28,7.73,6.28,"CORRETTIVO",8,0.003,null,98,null,null,214.0,1022,2652.0,0.7,0.0,0.0,2352.0,null,5.88,5.88,null,null]
[5097,"pesaro","2025-12-16T04:00:00.000000000Z",6.45,7.99,6.45,"CORRETTIVO",8,0.0,11.0,99,null,null,210.0,1022,2631.0,0.9,0.0,0.0,2331.0,null,5.96,5.96,null,null]
[5097,"pesaro","2025-12-16T05:00:00.000000000Z",6.36,8.09,6.36,"CORRETTIVO",8,0.0,null,99,0.6,234.0,249.0,1021,2641.0,1.1,0.0,0.0,null,null,6.17,6.17,null,null]
[5097,"pesaro","2025-12-16T06:00:00.000000000Z",6.84,8.25,6.84,"CORRETTIVO",8,0.008,11.0,99,0.7,232.0,587.0,1022,2599.0,1.1,0.0,0.0,2299.0,null,6.4,6.4,null,null]
[5097,"pesaro","2025-12-16T07:00:00.000000000Z",7.27,8.41,7.27,"CORRETTIVO",8,0.0,11.0,98,null,null,1298.0,1021,2585.0,0.8,0.0,0.0,2285.0,null,6.67,6.67,null,null]
[5097,"pesaro","2025-12-16T08:00:00.000000000Z",7.44,8.93,7.44,"CORRETTIVO",8,0.01,null,97,null,null,4880.0,1022,2585.0,0.5,0.0,0.0,2285.0,null,7.26,7.26,null,null]
[5097,"pesaro","2025-12-16T09:00:00.000000000Z",7.47,9.58,7.47,"CORRETTIVO",8,0.018,null,96,0.5,261.0,2083.0,1022,2536.0,0.0,0.02,0.0,2236.0,null,8.18,8.18,null,null]
[5097,"pesaro","2025-12-16T10:00:00.000000000Z",7.71,10.13,7.71,"CORRETTIVO",8,0.075,null,96,null,null,1258.0,1022,2488.0,0.7,0.04,0.0,2188.0,null,8.72,8.72,null,null]
[5097,"pesaro","2025-12-16T11:00:00.000000000Z",8.27,10.55,8.27,"CORRETTIVO",9,0.153,11.0,91,0.6,127.0,2603.0,1021,2416.0,0.9,0.23,0.0,2116.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-16T12:00:00.000000000Z",8.78,10.87,8.78,"CORRETTIVO",9,0.195,11.0,92,0.8,114.0,4541.0,1020,2377.0,1.3,0.07,0.0,2077.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-16T13:00:00.000000000Z",9.37,11.05,9.37,"CORRETTIVO",9,0.128,11.0,93,0.7,91.0,30535.0,1020,2376.0,1.1,0.08,0.0,2076.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-16T14:00:00.000000000Z",10.19,10.19,null,null,8,0.026,11.0,94,0.7,115.0,21344.0,1020,2421.0,0.9,0.04,0.0,2121.0,null,9.7,9.7,null,null]
[5097,"pesaro","2025-12-16T15:00:00.000000000Z",10.15,10.15,null,null,8,0.08,11.0,96,0.7,111.0,17870.0,1020,2369.0,1.0,0.01,0.0,2069.0,null,9.56,9.56,null,null]
[5097,"pesaro","2025-12-16T16:00:00.000000000Z",9.68,9.68,null,null,8,0.008,null,98,null,null,18803.0,1020,2354.0,1.0,0.0,0.0,2054.0,null,9.12,9.12,null,null]
[5097,"pesaro","2025-12-16T17:00:00.000000000Z",9.42,9.42,null,null,8,0.006,11.0,99,null,null,11966.0,1019,2389.0,0.9,0.0,0.0,2089.0,null,8.53,8.53,null,null]
[5097,"pesaro","2025-12-16T18:00:00.000000000Z",9.05,9.05,null,null,8,0.01,null,100,null,null,215.0,1020,2429.0,1.3,0.0,0.0,2129.0,null,7.81,7.81,null,null]
[5097,"pesaro","2025-12-16T19:00:00.000000000Z",9.04,9.04,null,null,8,0.048,null,99,null,null,248.0,1020,2412.0,1.2,0.0,0.0,2112.0,null,8.2,8.2,null,null]
[5097,"pesaro","2025-12-16T20:00:00.000000000Z",8.98,8.98,null,null,8,0.066,11.0,99,null,null,271.0,1020,2392.0,1.1,0.0,0.0,2092.0,null,8.14,8.14,null,null]
[5097,"pesaro","2025-12-16T21:00:00.000000000Z",8.89,8.89,null,null,8,0.04,11.0,99,null,null,261.0,1019,2359.0,0.8,0.0,0.0,2059.0,null,8.16,8.16,null,null]
[5097,"pesaro","2025-12-16T22:00:00.000000000Z",8.83,8.83,null,null,8,0.046,null,99,null,null,275.0,1019,2376.0,0.0,0.0,0.0,2076.0,null,8.01,8.01,null,null]
[5097,"pesaro","2025-12-16T23:00:00.000000000Z",8.85,8.85,null,null,8,0.068,11.0,99,0.7,261.0,327.0,1019,2315.0,0.6,0.0,0.0,2015.0,null,7.94,7.94,null,null]
[5097,"pesaro","2025-12-17T00:00:00.000000000Z",8.9,8.9,null,null,9,0.256,11.0,99,0.7,247.0,586.0,1019,2255.0,0.6,0.0,0.0,1955.0,null,7.72,7.72,null,null]
[5097,"pesaro","2025-12-17T01:00:00.000000000Z",8.8,8.8,null,null,10,0.702,11.0,99,0.8,240.0,2143.0,1019,2183.0,0.0,0.0,0.0,1883.0,null,7.84,7.84,null,null]
[5097,"pesaro","2025-12-17T02:00:00.000000000Z",8.9,8.83,8.9,"PREVISIONE",9,0.54,11.0,99,1.1,268.0,3380.0,1019,2055.0,1.7,0.0,0.0,1755.0,null,8.41,8.41,null,null]
[5097,"pesaro","2025-12-17T03:00:00.000000000Z",8.8,8.9,8.8,"PREVISIONE",10,0.84,11.0,99,1.3,279.0,4065.0,1019,2130.0,2.3,0.0,0.0,1830.0,null,8.53,8.53,null,null]
[5097,"pesaro","2025-12-17T04:00:00.000000000Z",8.77,8.88,8.77,"PREVISIONE",10,0.7,11.0,98,1.3,280.0,5083.0,1019,2153.0,2.4,0.0,0.0,1853.0,null,8.45,8.45,null,null]
[5097,"pesaro","2025-12-17T05:00:00.000000000Z",8.76,8.75,8.76,"PREVISIONE",9,0.26,11.0,97,1.2,272.0,12291.0,1019,2239.0,2.5,0.0,0.0,1939.0,null,8.44,8.44,null,null]
[5097,"pesaro","2025-12-17T06:00:00.000000000Z",8.83,8.56,8.83,"PREVISIONE",8,0.11,11.0,97,0.8,266.0,14750.0,1020,2205.0,2.0,0.0,5.2,1905.0,null,8.37,8.37,null,null]
[5097,"pesaro","2025-12-17T07:00:00.000000000Z",8.73,8.82,8.73,"PREVISIONE",8,0.06,11.0,96,1.0,262.0,26437.0,1021,2223.0,2.1,0.0,0.0,1923.0,null,8.55,8.55,null,null]
[5097,"pesaro","2025-12-17T08:00:00.000000000Z",8.77,9.24,8.77,"PREVISIONE",8,0.04,null,95,0.9,269.0,35636.0,1022,2294.0,1.7,0.01,0.0,1994.0,null,9.14,9.14,null,null]
[5097,"pesaro","2025-12-17T09:00:00.000000000Z",8.86,10.11,8.86,"PREVISIONE",8,0.02,null,91,0.7,317.0,41022.0,1022,2315.0,1.4,0.23,0.0,2015.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T10:00:00.000000000Z",9.29,10.45,9.29,"PREVISIONE",8,0.02,11.0,90,0.9,348.0,44299.0,1023,2352.0,1.2,0.18,0.0,2052.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T11:00:00.000000000Z",10.1,11.0,10.1,"PREVISIONE",8,0.02,null,85,1.1,350.0,45695.0,1023,2384.0,1.4,0.57,0.0,2084.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T12:00:00.000000000Z",10.39,11.52,10.39,"PREVISIONE",8,0.03,11.0,82,0.9,357.0,39506.0,1023,2401.0,1.2,0.73,0.0,2101.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T13:00:00.000000000Z",11.0,11.64,11.0,"PREVISIONE",8,0.05,11.0,83,null,null,16253.0,1023,2363.0,0.0,0.29,0.0,2063.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T14:00:00.000000000Z",12.2,12.2,null,null,4,0.018,11.0,86,1.0,74.0,25619.0,1024,2354.0,1.2,0.22,2.1,2054.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T15:00:00.000000000Z",11.7,11.7,null,null,4,0.002,11.0,92,0.6,78.0,34685.0,1024,2376.0,1.0,0.03,0.0,2076.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-17T16:00:00.000000000Z",10.65,10.65,null,null,4,0.0,11.0,96,null,null,34440.0,1024,2365.0,0.0,0.0,0.0,2065.0,null,9.4,9.4,null,null]
[5097,"pesaro","2025-12-17T17:00:00.000000000Z",10.17,10.17,null,null,4,0.0,null,98,null,null,14527.0,1025,2378.0,0.6,0.0,0.0,null,null,9.09,9.09,null,null]
[5097,"pesaro","2025-12-17T18:00:00.000000000Z",9.5,9.5,null,null,4,0.002,null,100,0.7,182.0,285.0,1026,2356.0,1.6,0.0,0.0,2056.0,null,7.79,7.79,null,null]
[5097,"pesaro","2025-12-17T19:00:00.000000000Z",9.38,9.38,null,null,4,0.004,null,99,1.0,195.0,239.0,1026,2377.0,1.8,0.0,0.0,2077.0,null,7.84,7.84,null,null]
[5097,"pesaro","2025-12-17T20:00:00.000000000Z",9.22,9.22,null,null,4,0.002,null,99,1.2,201.0,229.0,1026,2392.0,2.1,0.0,0.0,2092.0,null,8.26,8.26,null,null]
[5097,"pesaro","2025-12-17T21:00:00.000000000Z",9.29,9.29,null,null,14,0.004,11.0,99,0.9,210.0,222.0,1026,2418.0,1.5,0.0,0.0,2118.0,null,8.25,8.25,null,null]
[5097,"pesaro","2025-12-17T22:00:00.000000000Z",9.05,9.05,null,null,8,0.018,11.0,99,0.9,236.0,243.0,1027,2385.0,0.9,0.0,0.0,2085.0,null,8.39,8.39,null,null]
[5097,"pesaro","2025-12-17T23:00:00.000000000Z",9.22,9.22,null,null,8,0.094,11.0,99,0.8,237.0,270.0,1027,2379.0,0.0,0.0,0.4,2079.0,null,8.54,8.54,null,null]
[5097,"pesaro","2025-12-18T00:00:00.000000000Z",9.41,9.41,null,null,10,0.64,11.0,99,0.9,245.0,309.0,1027,2419.0,0.0,0.0,0.0,2119.0,null,8.36,8.36,null,null]
[5097,"pesaro","2025-12-18T01:00:00.000000000Z",9.46,9.46,null,null,8,0.002,null,99,0.6,254.0,305.0,1028,2423.0,0.0,0.0,0.0,2123.0,null,8.28,8.28,null,null]
[5097,"pesaro","2025-12-18T02:00:00.000000000Z",9.41,9.2,9.41,"PREVISIONE",4,0.0,11.0,99,0.6,235.0,218.0,1028,2421.0,0.7,0.0,0.0,2121.0,null,9.01,9.01,null,null]
[5097,"pesaro","2025-12-18T03:00:00.000000000Z",9.46,9.31,9.46,"PREVISIONE",8,0.004,11.0,99,0.7,256.0,225.0,1028,2383.0,0.6,0.0,0.0,2083.0,null,8.77,8.77,null,null]
[5097,"pesaro","2025-12-18T04:00:00.000000000Z",9.29,9.4,9.29,"PREVISIONE",4,0.008,null,98,0.9,275.0,226.0,1028,2368.0,1.2,0.0,0.0,2068.0,null,8.63,8.63,null,null]
[5097,"pesaro","2025-12-18T05:00:00.000000000Z",8.98,9.17,8.98,"PREVISIONE",4,-0.002,null,99,0.9,280.0,216.0,1028,2387.0,1.5,0.0,0.0,null,null,7.99,7.99,null,null]
[5097,"pesaro","2025-12-18T06:00:00.000000000Z",9.33,8.73,9.33,"PREVISIONE",14,0.0,11.0,99,0.9,289.0,214.0,1028,2402.0,1.6,0.0,0.0,2102.0,null,7.94,7.94,null,null]
[5097,"pesaro","2025-12-18T07:00:00.000000000Z",9.03,8.39,9.03,"PREVISIONE",14,0.0,null,99,1.1,288.0,209.0,1029,2418.0,2.0,0.0,0.0,null,null,7.59,7.59,null,null]
[5097,"pesaro","2025-12-18T08:00:00.000000000Z",8.73,9.01,8.73,"PREVISIONE",14,0.0,null,98,1.0,286.0,207.0,1030,2415.0,1.7,0.01,0.0,null,null,8.26,8.26,null,null]
[5097,"pesaro","2025-12-18T09:00:00.000000000Z",8.39,9.96,8.39,"PREVISIONE",8,0.002,null,98,0.9,298.0,182.0,1030,2410.0,1.1,0.1,0.0,2110.0,null,9.06,9.06,null,null]
[5097,"pesaro","2025-12-18T10:00:00.000000000Z",9.01,10.86,9.01,"PREVISIONE",8,0.002,null,96,0.6,324.0,379.0,1030,2427.0,0.6,0.21,0.0,2127.0,null,9.98,9.98,null,null]
[5097,"pesaro","2025-12-18T11:00:00.000000000Z",9.96,11.46,9.96,"PREVISIONE",8,0.002,11.0,94,null,null,804.0,1030,2442.0,0.0,0.45,0.0,2142.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T12:00:00.000000000Z",10.86,11.8,10.86,"PREVISIONE",8,0.0,11.0,93,0.6,48.0,13200.0,1029,2447.0,0.5,0.44,0.0,2147.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T13:00:00.000000000Z",10.95,11.73,10.95,"CORRETTIVO",8,0.004,11.0,93,0.9,64.0,23057.0,1029,2472.0,1.0,0.35,0.0,2172.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T14:00:00.000000000Z",11.35,11.35,null,null,8,0.008,11.0,93,0.9,95.0,21469.0,1029,2473.0,1.1,0.12,0.0,2173.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T15:00:00.000000000Z",11.08,11.08,null,null,8,0.008,11.0,94,1.1,103.0,17239.0,1029,2460.0,1.4,0.02,0.0,2160.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T16:00:00.000000000Z",10.7,10.7,null,null,8,0.006,11.0,97,0.9,104.0,24237.0,1029,2463.0,1.6,0.0,0.0,2163.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T17:00:00.000000000Z",10.58,10.58,null,null,8,0.006,11.0,98,0.7,120.0,15784.0,1029,2434.0,1.5,0.0,0.0,2134.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-18T18:00:00.000000000Z",10.33,10.33,null,null,14,0.005,null,99,0.5,130.0,12044.0,1029,2422.0,1.3,0.0,0.0,2122.0,null,9.85,9.85,null,null]
[5097,"pesaro","2025-12-18T19:00:00.000000000Z",10.24,10.24,null,null,14,0.007,null,99,0.6,139.0,10395.0,1029,2444.0,1.4,0.0,0.0,2144.0,null,9.81,9.81,null,null]
[5097,"pesaro","2025-12-18T20:00:00.000000000Z",10.14,10.14,null,null,14,0.005,11.0,99,0.5,153.0,3210.0,1029,2425.0,1.3,0.0,0.0,2125.0,null,9.57,9.57,null,null]
[5097,"pesaro","2025-12-18T21:00:00.000000000Z",10.15,10.15,null,null,14,0.01,null,100,0.6,142.0,510.0,1030,2421.0,1.3,0.0,0.0,2121.0,null,9.7,9.7,null,null]
[5097,"pesaro","2025-12-18T22:00:00.000000000Z",10.05,10.05,null,null,14,0.005,null,100,0.7,151.0,200.0,1030,2460.0,1.2,0.0,0.0,2160.0,null,9.55,9.55,null,null]
[5097,"pesaro","2025-12-18T23:00:00.000000000Z",9.93,9.93,null,null,14,0.007,null,100,null,null,105.0,1030,2472.0,0.7,0.0,0.0,2172.0,null,9.32,9.32,null,null]
[5097,"pesaro","2025-12-19T00:00:00.000000000Z",9.76,9.76,null,null,14,0.007,11.0,100,null,null,84.0,1029,2489.0,0.0,0.0,0.0,2189.0,null,9.32,9.32,null,null]
[5097,"pesaro","2025-12-19T01:00:00.000000000Z",9.48,9.48,null,null,14,0.005,null,100,null,null,86.0,1029,2473.0,0.0,0.0,0.0,2173.0,null,9.29,9.29,null,null]
[5097,"pesaro","2025-12-19T02:00:00.000000000Z",9.76,9.35,9.76,"PREVISIONE",8,0.006,null,100,0.6,189.0,284.0,1029,2445.0,1.0,0.0,0.0,2145.0,null,9.99,9.99,null,null]
[5097,"pesaro","2025-12-19T03:00:00.000000000Z",9.48,9.12,9.48,"PREVISIONE",14,0.004,null,99,null,null,178.0,1028,2425.0,0.7,0.0,0.0,2125.0,null,9.73,9.73,null,null]
[5097,"pesaro","2025-12-19T04:00:00.000000000Z",9.28,8.91,9.28,"PREVISIONE",14,0.006,11.0,100,null,null,154.0,1028,2451.0,0.5,0.0,0.0,2151.0,null,9.49,9.49,null,null]
[5097,"pesaro","2025-12-19T05:00:00.000000000Z",9.03,8.95,9.03,"PREVISIONE",14,0.004,null,100,null,null,125.0,1027,2503.0,0.0,0.0,0.0,2203.0,null,9.14,9.14,null,null]
[5097,"pesaro","2025-12-19T06:00:00.000000000Z",9.09,8.89,9.09,"PREVISIONE",14,0.003,null,100,0.7,282.0,123.0,1027,2496.0,0.8,0.0,0.0,2196.0,null,8.92,8.92,null,null]
[5097,"pesaro","2025-12-19T07:00:00.000000000Z",8.99,8.8,8.99,"PREVISIONE",14,0.003,11.0,100,0.9,287.0,136.0,1028,2470.0,1.1,0.0,0.0,2170.0,null,8.66,8.66,null,null]
[5097,"pesaro","2025-12-19T08:00:00.000000000Z",8.87,9.13,8.87,"PREVISIONE",14,0.002,null,99,1.0,298.0,126.0,1028,2457.0,1.3,0.01,0.0,2157.0,null,8.76,8.76,null,null]
[5097,"pesaro","2025-12-19T09:00:00.000000000Z",8.84,9.6,8.84,"PREVISIONE",14,0.003,11.0,98,1.0,317.0,100.0,1028,2503.0,1.2,0.05,0.0,2203.0,null,9.17,9.17,null,null]
[5097,"pesaro","2025-12-19T10:00:00.000000000Z",9.19,10.01,9.19,"PREVISIONE",14,0.003,null,97,1.1,323.0,165.0,1028,2502.0,1.3,0.18,0.0,2202.0,null,9.91,9.91,null,null]
[5097,"pesaro","2025-12-19T11:00:00.000000000Z",9.66,10.28,9.66,"PREVISIONE",8,0.01,11.0,93,1.4,337.0,2496.0,1027,2526.0,1.6,0.21,0.0,2226.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T12:00:00.000000000Z",10.04,10.43,10.04,"PREVISIONE",8,0.005,11.0,92,1.3,344.0,6712.0,1027,2570.0,1.5,0.24,0.7,2270.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T13:00:00.000000000Z",10.28,10.44,10.28,"PREVISIONE",8,0.013,11.0,92,1.1,350.0,9467.0,1026,2567.0,1.4,0.16,1.0,2267.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T14:00:00.000000000Z",11.21,11.21,null,null,8,0.01,11.0,91,1.6,349.0,17685.0,1026,2554.0,2.1,0.08,2.5,2254.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T15:00:00.000000000Z",10.97,10.97,null,null,8,0.01,11.0,93,1.5,338.0,22444.0,1026,2559.0,2.1,0.01,0.9,2259.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T16:00:00.000000000Z",10.46,10.46,null,null,8,0.008,11.0,96,0.7,309.0,30063.0,1026,2530.0,1.3,0.0,0.0,2230.0,null,9.96,9.96,null,null]
[5097,"pesaro","2025-12-19T17:00:00.000000000Z",10.22,10.22,null,null,8,0.008,null,96,0.6,296.0,32289.0,1026,2529.0,1.3,0.0,0.0,2229.0,null,9.91,9.91,null,null]
[5097,"pesaro","2025-12-19T18:00:00.000000000Z",9.84,9.84,null,null,8,0.01,null,95,1.0,256.0,28073.0,1026,2465.0,1.6,0.0,0.0,2165.0,null,9.85,9.85,null,null]
[5097,"pesaro","2025-12-19T19:00:00.000000000Z",9.74,9.74,null,null,8,0.01,null,94,1.0,285.0,29536.0,1025,2404.0,1.8,0.0,0.0,2104.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-19T20:00:00.000000000Z",9.58,9.58,null,null,8,0.012,null,94,1.0,299.0,35042.0,1025,2381.0,1.9,0.0,0.0,2081.0,null,9.94,9.94,null,null]
[5097,"pesaro","2025-12-19T21:00:00.000000000Z",9.5,9.5,null,null,8,0.016,11.0,95,0.9,290.0,26215.0,1025,2379.0,1.7,0.0,0.0,2079.0,null,9.68,9.68,null,null]
[5097,"pesaro","2025-12-19T22:00:00.000000000Z",9.39,9.39,null,null,8,0.006,11.0,95,1.0,294.0,21997.0,1025,2410.0,1.7,0.0,0.0,2110.0,null,9.58,9.58,null,null]
[5097,"pesaro","2025-12-19T23:00:00.000000000Z",9.36,9.36,null,null,8,0.01,11.0,96,1.1,275.0,19209.0,1024,2390.0,1.9,0.0,0.0,2090.0,null,9.42,9.42,null,null]
[5097,"pesaro","2025-12-20T00:00:00.000000000Z",9.29,9.29,null,null,8,0.012,11.0,96,1.2,300.0,19627.0,1024,2406.0,2.2,0.0,0.0,2106.0,null,9.35,9.35,null,null]
[5097,"pesaro","2025-12-20T01:00:00.000000000Z",9.14,9.14,null,null,8,0.01,11.0,96,1.3,295.0,23246.0,1023,2416.0,2.3,0.0,0.0,2116.0,null,9.32,9.32,null,null]
[5097,"pesaro","2025-12-20T02:00:00.000000000Z",9.29,9.16,9.29,"PREVISIONE",8,0.012,11.0,99,1.1,299.0,10009.0,1023,2426.0,2.2,0.0,0.0,2126.0,null,9.1,9.1,null,null]
[5097,"pesaro","2025-12-20T03:00:00.000000000Z",9.14,9.15,9.14,"PREVISIONE",8,0.014,11.0,99,1.5,302.0,607.0,1023,2403.0,2.6,0.0,0.0,2103.0,null,9.04,9.04,null,null]
[5097,"pesaro","2025-12-20T04:00:00.000000000Z",9.11,9.12,9.11,"PREVISIONE",8,0.016,11.0,99,1.7,311.0,377.0,1022,2408.0,3.0,0.0,0.0,2108.0,null,8.97,8.97,null,null]
[5097,"pesaro","2025-12-20T05:00:00.000000000Z",8.94,9.09,8.94,"PREVISIONE",8,0.02,11.0,99,1.5,297.0,461.0,1021,2413.0,2.8,0.0,0.0,2113.0,null,8.86,8.86,null,null]
[5097,"pesaro","2025-12-20T06:00:00.000000000Z",8.91,8.9,8.91,"PREVISIONE",8,0.012,11.0,98,1.3,278.0,941.0,1021,2412.0,2.1,0.0,0.0,2112.0,null,8.84,8.84,null,null]
[5097,"pesaro","2025-12-20T07:00:00.000000000Z",8.87,8.87,8.87,"PREVISIONE",8,0.015,11.0,99,1.1,271.0,11065.0,1021,2383.0,1.7,0.0,0.0,2083.0,null,8.8,8.8,null,null]
[5097,"pesaro","2025-12-20T08:00:00.000000000Z",8.77,9.26,8.77,"PREVISIONE",8,0.018,11.0,96,0.9,279.0,24273.0,1021,2344.0,1.4,0.01,0.0,2044.0,null,9.42,9.42,null,null]
[5097,"pesaro","2025-12-20T09:00:00.000000000Z",8.88,9.81,8.88,"PREVISIONE",8,0.013,11.0,93,1.1,306.0,27818.0,1021,2309.0,1.4,0.06,0.0,2009.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T10:00:00.000000000Z",9.22,10.29,9.22,"PREVISIONE",8,0.01,11.0,91,1.2,326.0,32312.0,1020,2299.0,1.6,0.16,1.3,1999.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T11:00:00.000000000Z",9.82,10.69,9.82,"PREVISIONE",8,0.017,11.0,90,1.7,335.0,32334.0,1020,2314.0,2.2,0.23,1.2,2014.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T12:00:00.000000000Z",10.38,10.7,10.38,"PREVISIONE",8,0.017,11.0,90,2.1,335.0,31180.0,1019,2304.0,2.8,0.18,0.5,2004.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T13:00:00.000000000Z",10.69,10.54,10.69,"PREVISIONE",8,0.018,11.0,90,2.1,333.0,24829.0,1019,2286.0,2.8,0.1,0.0,1986.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T14:00:00.000000000Z",10.99,10.99,null,null,8,0.06,11.0,91,1.8,327.0,20100.0,1018,2304.0,2.4,0.04,0.0,2004.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T15:00:00.000000000Z",10.5,10.5,null,null,8,0.027,11.0,91,1.4,324.0,18397.0,1018,2290.0,2.0,0.01,0.0,1990.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-20T16:00:00.000000000Z",10.12,10.12,null,null,8,0.042,11.0,93,1.3,326.0,21809.0,1018,2306.0,2.1,0.0,0.0,2006.0,null,9.69,9.69,null,null]
[5097,"pesaro","2025-12-20T17:00:00.000000000Z",9.99,9.99,null,null,8,0.078,11.0,94,1.3,311.0,22886.0,1018,2326.0,2.1,0.0,0.0,2026.0,null,9.57,9.57,null,null]
[5097,"pesaro","2025-12-20T18:00:00.000000000Z",9.86,9.86,null,null,8,0.042,11.0,94,1.2,303.0,25344.0,1017,2323.0,2.1,0.0,0.0,2023.0,null,9.48,9.48,null,null]
[5097,"pesaro","2025-12-20T19:00:00.000000000Z",9.73,9.73,null,null,8,0.023,11.0,95,1.0,298.0,25101.0,1017,2324.0,1.8,0.0,0.0,2024.0,null,9.31,9.31,null,null]
[5097,"pesaro","2025-12-20T20:00:00.000000000Z",9.61,9.61,null,null,8,0.012,11.0,96,0.8,299.0,24583.0,1017,2345.0,1.6,0.0,0.0,2045.0,null,9.23,9.23,null,null]
[5097,"pesaro","2025-12-20T21:00:00.000000000Z",9.49,9.49,null,null,8,0.008,11.0,96,0.8,300.0,26647.0,1017,2365.0,1.6,0.0,0.0,2065.0,null,9.12,9.12,null,null]
[5097,"pesaro","2025-12-20T22:00:00.000000000Z",9.4,9.4,null,null,8,0.008,null,98,0.9,307.0,29597.0,1017,2364.0,2.0,0.0,0.0,2064.0,null,8.85,8.85,null,null]
[5097,"pesaro","2025-12-20T23:00:00.000000000Z",9.35,9.35,null,null,8,0.012,11.0,98,0.9,305.0,23864.0,1017,2367.0,2.2,0.0,0.0,2067.0,null,8.69,8.69,null,null]
[5097,"pesaro","2025-12-21T00:00:00.000000000Z",9.28,9.28,null,null,8,0.01,11.0,98,1.1,319.0,3906.0,1017,2350.0,2.2,0.0,0.0,2050.0,null,8.8,8.8,null,null]
[5097,"pesaro","2025-12-21T01:00:00.000000000Z",9.12,9.12,null,null,8,0.01,11.0,98,1.2,330.0,1199.0,1017,2352.0,2.3,0.0,0.0,2052.0,null,8.9,8.9,null,null]
[5097,"pesaro","2025-12-21T02:00:00.000000000Z",9.28,9.22,9.28,"PREVISIONE",8,0.01,11.0,98,1.1,316.0,573.0,1017,2274.0,2.5,0.0,0.0,1974.0,null,8.74,8.74,null,null]
[5097,"pesaro","2025-12-21T03:00:00.000000000Z",9.12,9.27,9.12,"PREVISIONE",8,0.01,11.0,97,1.4,328.0,552.0,1017,2272.0,2.6,0.0,0.0,1972.0,null,9.05,9.05,null,null]
[5097,"pesaro","2025-12-21T04:00:00.000000000Z",9.16,9.32,9.16,"PREVISIONE",8,0.013,11.0,97,1.4,337.0,825.0,1017,2290.0,2.5,0.0,0.0,1990.0,null,9.12,9.12,null,null]
[5097,"pesaro","2025-12-21T05:00:00.000000000Z",9.11,9.38,9.11,"PREVISIONE",8,0.038,11.0,97,1.1,335.0,12892.0,1016,2289.0,2.3,0.0,3.6,1989.0,null,9.18,9.18,null,null]
[5097,"pesaro","2025-12-21T06:00:00.000000000Z",9.07,9.1,9.07,"PREVISIONE",8,0.04,11.0,96,0.8,342.0,17804.0,1016,2303.0,2.0,0.0,3.5,2003.0,null,9.27,9.27,null,null]
[5097,"pesaro","2025-12-21T07:00:00.000000000Z",9.08,9.05,9.08,"PREVISIONE",8,0.044,11.0,96,null,null,18032.0,1016,2291.0,1.7,0.0,4.6,1991.0,null,9.21,9.21,null,null]
[5097,"pesaro","2025-12-21T08:00:00.000000000Z",9.06,9.44,9.06,"PREVISIONE",8,0.042,11.0,93,0.9,27.0,24080.0,1016,2265.0,1.9,0.01,5.4,1965.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T09:00:00.000000000Z",9.19,9.99,9.19,"PREVISIONE",8,0.022,11.0,87,1.6,48.0,36229.0,1017,2237.0,2.3,0.05,2.5,1937.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T10:00:00.000000000Z",9.53,10.45,9.53,"PREVISIONE",8,0.054,11.0,83,1.8,60.0,34610.0,1016,2225.0,2.4,0.2,5.6,1925.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T11:00:00.000000000Z",10.01,10.91,10.01,"PREVISIONE",8,0.032,11.0,82,1.6,69.0,36585.0,1016,2219.0,2.1,0.34,5.3,1919.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T12:00:00.000000000Z",10.51,11.2,10.51,"PREVISIONE",8,0.036,11.0,81,1.8,65.0,36161.0,1015,2185.0,2.4,0.3,5.6,1885.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T13:00:00.000000000Z",10.91,11.25,10.91,"PREVISIONE",8,0.026,11.0,80,2.0,62.0,46920.0,1015,2133.0,2.7,0.22,2.0,1833.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T14:00:00.000000000Z",11.98,11.98,null,null,8,0.11,11.0,81,2.1,61.0,46191.0,1015,2118.0,3.0,0.04,0.0,1818.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T15:00:00.000000000Z",11.59,11.59,null,null,8,0.077,11.0,84,1.8,60.0,44296.0,1015,2112.0,2.9,0.01,9.2,1812.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T16:00:00.000000000Z",11.1,11.1,null,null,8,0.067,11.0,89,1.6,68.0,37292.0,1015,2086.0,3.2,0.0,5.7,1786.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T17:00:00.000000000Z",10.86,10.86,null,null,8,0.057,11.0,92,1.3,69.0,42712.0,1015,2058.0,3.0,0.0,0.0,1758.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T18:00:00.000000000Z",10.62,10.62,null,null,8,0.04,null,95,0.9,68.0,40460.0,1015,2020.0,2.6,0.0,0.0,1720.0,null,9.76,9.76,null,null]
[5097,"pesaro","2025-12-21T19:00:00.000000000Z",10.47,10.47,null,null,8,0.037,null,94,0.5,54.0,43009.0,1015,2010.0,2.2,0.0,0.0,1710.0,null,9.24,9.24,null,null]
[5097,"pesaro","2025-12-21T20:00:00.000000000Z",10.48,10.48,null,null,8,0.057,11.0,92,0.6,28.0,43184.0,1015,2030.0,2.0,0.0,0.0,1730.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-21T21:00:00.000000000Z",10.38,10.38,null,null,8,0.06,11.0,93,0.8,7.0,37328.0,1015,2017.0,2.4,0.0,4.6,1717.0,null,9.39,9.39,null,null]
[5097,"pesaro","2025-12-21T22:00:00.000000000Z",10.35,10.35,null,null,8,0.047,11.0,94,0.9,333.0,33863.0,1015,2022.0,2.2,0.0,8.1,1722.0,null,8.91,8.91,null,null]
[5097,"pesaro","2025-12-21T23:00:00.000000000Z",9.89,9.89,null,null,8,0.11,11.0,95,0.9,297.0,37725.0,1015,1989.0,1.8,0.0,3.9,1689.0,null,8.54,8.54,null,null]
[5097,"pesaro","2025-12-22T00:00:00.000000000Z",9.91,9.91,null,null,8,0.093,11.0,97,1.0,287.0,18391.0,1015,1979.0,1.8,0.0,8.7,1679.0,null,7.74,7.74,null,null]
[5097,"pesaro","2025-12-22T01:00:00.000000000Z",9.61,9.61,null,null,8,0.027,11.0,98,1.1,279.0,11760.0,1015,1978.0,1.7,0.0,2.1,1678.0,null,7.52,7.52,null,null]
[5097,"pesaro","2025-12-22T02:00:00.000000000Z",9.91,10.06,9.91,"PREVISIONE",8,0.027,11.0,93,null,null,38234.0,1015,1956.0,1.9,0.0,5.9,1656.0,null,9.91,9.91,null,null]
[5097,"pesaro","2025-12-22T03:00:00.000000000Z",9.61,10.13,9.61,"PREVISIONE",8,0.037,11.0,93,0.8,28.0,41061.0,1014,1925.0,2.5,0.0,7.3,1625.0,null,9.76,9.76,null,null]
[5097,"pesaro","2025-12-22T04:00:00.000000000Z",9.54,10.35,9.54,"PREVISIONE",8,0.03,11.0,93,1.0,56.0,35391.0,1014,1920.0,3.0,0.0,4.2,1620.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T05:00:00.000000000Z",9.31,10.27,9.31,"PREVISIONE",8,0.037,11.0,95,1.0,90.0,31725.0,1014,1931.0,2.9,0.0,0.0,1631.0,null,9.41,9.41,null,null]
[5097,"pesaro","2025-12-22T06:00:00.000000000Z",9.24,10.37,9.24,"PREVISIONE",8,0.053,11.0,95,null,null,29157.0,1014,1962.0,2.0,0.0,0.0,1662.0,null,9.48,9.48,null,null]
[5097,"pesaro","2025-12-22T07:00:00.000000000Z",9.4,10.28,9.4,"PREVISIONE",8,0.047,11.0,95,null,null,27879.0,1014,1992.0,1.8,0.0,0.0,1692.0,null,9.35,9.35,null,null]
[5097,"pesaro","2025-12-22T08:00:00.000000000Z",9.39,11.1,9.39,"PREVISIONE",8,0.027,11.0,93,0.6,333.0,35270.0,1014,2021.0,1.5,0.02,0.0,1721.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T09:00:00.000000000Z",10.06,12.09,10.06,"CORRETTIVO",8,0.023,11.0,91,0.8,351.0,36382.0,1014,2061.0,1.3,0.17,0.0,1761.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T10:00:00.000000000Z",10.54,12.86,10.54,"CORRETTIVO",4,0.02,11.0,88,0.8,24.0,43028.0,1015,2075.0,1.0,0.51,0.0,1775.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T11:00:00.000000000Z",10.71,13.29,10.71,"CORRETTIVO",4,0.04,11.0,84,0.8,60.0,21902.0,1014,2110.0,1.1,0.61,7.7,1810.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T12:00:00.000000000Z",11.22,13.79,11.22,"CORRETTIVO",8,0.043,11.0,79,1.3,77.0,36700.0,1013,2175.0,1.7,0.91,7.3,1875.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T13:00:00.000000000Z",11.78,13.75,11.78,"CORRETTIVO",8,0.033,11.0,81,1.6,84.0,38632.0,1013,2213.0,2.1,0.35,7.5,1913.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T14:00:00.000000000Z",12.5,12.5,null,null,8,0.03,11.0,89,1.5,54.0,30869.0,1014,2164.0,2.1,0.21,5.4,1864.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T15:00:00.000000000Z",12.0,12.0,null,null,8,0.015,11.0,94,0.9,42.0,36714.0,1014,2143.0,1.4,0.05,0.0,1843.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T16:00:00.000000000Z",11.29,11.29,null,null,8,0.02,null,97,null,null,30703.0,1014,2174.0,1.2,0.0,0.0,1874.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T17:00:00.000000000Z",11.07,11.07,null,null,8,0.028,null,98,null,null,32233.0,1014,2209.0,1.4,0.0,0.0,1909.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-22T18:00:00.000000000Z",10.66,10.66,null,null,8,0.02,null,99,null,null,17473.0,1014,2221.0,1.5,0.0,0.0,1921.0,null,9.39,9.39,null,null]
[5097,"pesaro","2025-12-22T19:00:00.000000000Z",10.38,10.38,null,null,8,0.028,11.0,100,0.6,169.0,524.0,1014,2253.0,2.2,0.0,0.0,1953.0,null,8.64,8.64,null,null]
[5097,"pesaro","2025-12-22T20:00:00.000000000Z",9.99,9.99,null,null,8,0.018,null,100,0.6,171.0,147.0,1013,2291.0,2.4,0.0,0.0,1991.0,null,7.32,7.32,null,null]
[5097,"pesaro","2025-12-22T21:00:00.000000000Z",9.79,9.79,null,null,8,0.01,null,100,null,null,123.0,1013,2321.0,1.6,0.0,0.0,2021.0,null,6.85,6.85,null,null]
[5097,"pesaro","2025-12-22T22:00:00.000000000Z",9.63,9.63,null,null,8,0.008,null,99,null,null,138.0,1013,2292.0,0.9,0.0,0.0,1992.0,null,6.94,6.94,null,null]
[5097,"pesaro","2025-12-22T23:00:00.000000000Z",9.5,9.5,null,null,8,0.006,null,99,null,null,146.0,1013,2302.0,1.1,0.0,0.0,2002.0,null,7.33,7.33,null,null]
[5097,"pesaro","2025-12-23T00:00:00.000000000Z",9.48,9.48,null,null,8,0.006,11.0,99,null,null,188.0,1013,2304.0,1.3,0.0,0.0,2004.0,null,7.59,7.59,null,null]
[5097,"pesaro","2025-12-23T01:00:00.000000000Z",9.23,9.23,null,null,15,0.006,null,99,null,null,303.0,1013,2301.0,1.1,0.0,0.0,2001.0,null,8.1,8.1,null,null]
[5097,"pesaro","2025-12-23T02:00:00.000000000Z",9.48,9.67,9.48,"PREVISIONE",8,0.0,11.0,100,null,null,309.0,1013,2251.0,1.8,0.0,0.0,1951.0,null,9.26,9.26,null,null]
[5097,"pesaro","2025-12-23T03:00:00.000000000Z",9.23,9.86,9.23,"PREVISIONE",8,0.005,11.0,100,null,null,232.0,1012,2259.0,1.6,0.0,0.0,1959.0,null,9.51,9.51,null,null]
[5097,"pesaro","2025-12-23T04:00:00.000000000Z",9.21,10.0,9.21,"PREVISIONE",8,0.018,11.0,99,null,null,258.0,1012,2281.0,1.6,0.0,0.0,1981.0,null,9.78,9.78,null,null]
[5097,"pesaro","2025-12-23T05:00:00.000000000Z",9.08,10.12,9.08,"PREVISIONE",8,0.02,11.0,99,null,null,299.0,1011,2293.0,1.7,0.0,0.0,1993.0,null,9.85,9.85,null,null]
[5097,"pesaro","2025-12-23T06:00:00.000000000Z",9.14,9.97,9.14,"PREVISIONE",14,0.016,11.0,99,null,null,537.0,1011,2309.0,1.8,0.0,0.0,2009.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T07:00:00.000000000Z",9.16,9.91,9.16,"PREVISIONE",8,0.004,null,98,null,null,2859.0,1011,2301.0,1.5,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T08:00:00.000000000Z",9.12,10.4,9.12,"PREVISIONE",8,0.004,11.0,97,null,null,670.0,1011,2311.0,1.3,0.01,0.0,2011.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T09:00:00.000000000Z",9.86,11.16,9.86,"PREVISIONE",8,0.012,11.0,95,0.7,75.0,5756.0,1011,2343.0,1.2,0.08,2.3,2043.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T10:00:00.000000000Z",10.38,11.84,10.38,"PREVISIONE",8,0.018,11.0,90,1.3,96.0,28912.0,1011,2332.0,1.8,0.17,4.4,2032.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T11:00:00.000000000Z",11.12,12.41,11.12,"CORRETTIVO",8,0.026,11.0,87,1.4,75.0,15931.0,1011,2327.0,1.8,0.2,4.8,2027.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T12:00:00.000000000Z",11.4,12.69,11.4,"CORRETTIVO",8,0.036,11.0,87,1.4,64.0,22333.0,1010,2337.0,1.8,0.24,0.0,2037.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T13:00:00.000000000Z",11.43,12.72,11.43,"CORRETTIVO",8,0.076,11.0,89,1.3,43.0,24811.0,1010,2294.0,1.7,0.17,0.0,1994.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T14:00:00.000000000Z",11.82,11.37,11.82,"CORRETTIVO",8,0.03,11.0,93,1.1,3.0,16314.0,1010,2248.0,1.4,0.04,0.0,1948.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T15:00:00.000000000Z",12.01,11.27,12.01,"CORRETTIVO",8,0.033,11.0,94,1.3,335.0,22317.0,1010,2220.0,1.9,0.0,0.0,1920.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T16:00:00.000000000Z",11.93,11.03,11.93,"CORRETTIVO",8,0.03,11.0,95,1.6,318.0,30520.0,1010,2233.0,2.8,0.0,0.0,1933.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T17:00:00.000000000Z",11.82,10.93,11.82,"CORRETTIVO",8,0.035,11.0,97,1.6,314.0,17242.0,1009,2225.0,3.1,0.0,0.0,1925.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T18:00:00.000000000Z",11.43,10.87,11.43,"CORRETTIVO",8,0.046,11.0,97,1.7,319.0,12102.0,1009,2180.0,3.4,0.0,0.0,1880.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T19:00:00.000000000Z",11.39,10.84,11.39,"PREVISIONE",8,0.114,11.0,98,2.6,330.0,8818.0,1009,2190.0,4.7,0.0,0.0,1890.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T20:00:00.000000000Z",11.36,10.77,11.36,"CORRETTIVO",10,0.804,11.0,98,2.6,326.0,2026.0,1008,2189.0,4.6,0.0,16.2,1889.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T21:00:00.000000000Z",10.82,10.94,10.82,"PREVISIONE",10,0.408,11.0,98,1.2,345.0,4831.0,1007,2188.0,2.6,0.0,10.1,1888.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T22:00:00.000000000Z",10.73,11.24,10.73,"PREVISIONE",10,1.482,11.0,97,3.6,69.0,6772.0,1007,2152.0,6.6,0.0,11.9,1852.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-23T23:00:00.000000000Z",10.94,11.75,10.94,"PREVISIONE",10,2.892,11.0,96,4.7,71.0,3331.0,1006,2146.0,7.8,0.0,3.1,1846.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T00:00:00.000000000Z",11.03,12.16,11.03,"CORRETTIVO",10,4.064,11.0,96,5.1,76.0,2365.0,1005,2101.0,8.3,0.0,4.6,1801.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T01:00:00.000000000Z",11.11,12.18,11.11,"CORRETTIVO",10,2.99,11.0,96,5.2,82.0,2784.0,1005,2088.0,8.3,0.0,5.3,1788.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T02:00:00.000000000Z",10.97,12.07,10.97,"CORRETTIVO",10,2.042,11.0,96,5.9,74.0,2862.0,1005,2023.0,9.4,0.0,6.8,1723.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T03:00:00.000000000Z",11.11,11.84,11.11,"CORRETTIVO",10,2.33,11.0,95,5.7,78.0,2687.0,1004,1930.0,9.1,0.0,4.5,1630.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T04:00:00.000000000Z",12.08,11.47,12.08,"PREVISIONE",10,2.088,11.0,96,5.5,77.0,2726.0,1004,1975.0,8.8,0.0,5.9,1675.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T05:00:00.000000000Z",11.95,11.7,11.95,"PREVISIONE",10,2.192,11.0,94,5.5,83.0,4241.0,1004,1942.0,8.7,0.0,10.3,1642.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T06:00:00.000000000Z",11.6,11.51,11.6,"PREVISIONE",10,1.028,11.0,95,5.1,88.0,5213.0,1004,1854.0,8.3,0.0,8.1,1554.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T07:00:00.000000000Z",11.34,11.68,11.34,"PREVISIONE",10,0.638,11.0,91,5.7,84.0,13603.0,1005,1899.0,8.9,0.0,13.2,1599.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T08:00:00.000000000Z",11.47,12.03,11.47,"PREVISIONE",10,0.414,11.0,89,3.8,83.0,22052.0,1005,1831.0,6.1,0.01,51.8,1531.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T09:00:00.000000000Z",11.68,12.11,11.68,"PREVISIONE",9,0.478,11.0,87,4.1,87.0,18110.0,1005,1792.0,6.3,0.19,40.6,1492.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T10:00:00.000000000Z",12.03,12.41,12.03,"PREVISIONE",5,0.656,11.0,89,3.8,82.0,17556.0,1006,1780.0,6.0,0.49,57.9,1480.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T11:00:00.000000000Z",12.11,12.78,12.11,"PREVISIONE",5,0.586,11.0,80,3.5,84.0,12056.0,1005,1765.0,5.0,0.55,59.4,1465.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T12:00:00.000000000Z",12.82,12.84,12.82,"CORRETTIVO",5,0.52,11.0,77,2.7,80.0,20511.0,1005,1743.0,3.8,0.36,62.9,1443.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T13:00:00.000000000Z",12.78,12.8,12.78,"PREVISIONE",5,0.592,11.0,75,2.1,75.0,21395.0,1005,1772.0,2.9,0.6,55.6,1472.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T14:00:00.000000000Z",12.74,12.54,12.74,"CORRETTIVO",8,0.0,11.0,74,1.8,75.0,42786.0,1005,1819.0,2.5,0.26,0.0,1519.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T15:00:00.000000000Z",12.8,11.98,12.8,"PREVISIONE",8,0.07,11.0,85,1.2,85.0,38885.0,1006,1817.0,2.8,0.08,3.0,1517.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-24T16:00:00.000000000Z",12.72,11.14,12.72,"PREVISIONE",8,0.05,11.0,90,1.1,119.0,31069.0,1007,1759.0,3.2,0.0,0.0,1459.0,null,9.89,9.89,null,null]
[5097,"pesaro","2025-12-24T17:00:00.000000000Z",12.03,10.51,12.03,"PREVISIONE",5,0.35,11.0,91,0.8,154.0,26001.0,1007,1789.0,2.5,0.0,43.9,1489.0,null,9.4,9.4,null,null]
[5097,"pesaro","2025-12-24T18:00:00.000000000Z",11.15,10.31,11.15,"PREVISIONE",5,1.01,11.0,91,null,null,42811.0,1008,1756.0,1.6,0.0,59.4,1456.0,null,8.77,8.77,null,null]
[5097,"pesaro","2025-12-24T19:00:00.000000000Z",10.81,10.21,10.81,"PREVISIONE",5,0.42,null,91,0.7,105.0,43908.0,1009,1735.0,3.0,0.0,57.1,1435.0,null,8.99,8.99,null,null]
[5097,"pesaro","2025-12-24T20:00:00.000000000Z",10.44,10.1,10.44,"PREVISIONE",5,0.54,11.0,91,2.5,106.0,42587.0,1010,1729.0,5.4,0.0,60.6,1429.0,null,8.99,8.99,null,null]
[5097,"pesaro","2025-12-24T21:00:00.000000000Z",10.46,10.09,10.46,"PREVISIONE",5,0.65,null,90,2.7,110.0,40750.0,1011,1805.0,5.6,0.0,63.5,1505.0,null,9.3,9.3,null,null]
[5097,"pesaro","2025-12-24T22:00:00.000000000Z",9.65,10.11,9.65,"CORRETTIVO",10,0.51,null,91,1.9,105.0,42218.0,1012,1746.0,4.4,0.0,54.5,1446.0,null,8.86,8.86,null,null]
[5097,"pesaro","2025-12-24T23:00:00.000000000Z",8.7,10.08,8.7,"CORRETTIVO",10,0.55,null,91,1.6,91.0,40194.0,1013,1730.0,3.9,0.0,56.7,1430.0,null,8.98,8.98,null,null]
[5097,"pesaro","2025-12-25T00:00:00.000000000Z",8.61,10.11,8.61,"CORRETTIVO",10,0.56,null,92,2.3,93.0,42417.0,1013,1731.0,4.8,0.0,55.6,1431.0,null,8.51,8.51,null,null]
[5097,"pesaro","2025-12-25T01:00:00.000000000Z",8.79,10.3,8.79,"CORRETTIVO",10,0.76,11.0,90,4.6,106.0,15985.0,1014,1689.0,8.0,0.0,52.6,1389.0,null,9.6,9.6,null,null]
[5097,"pesaro","2025-12-25T02:00:00.000000000Z",9.21,9.87,9.21,"CORRETTIVO",10,1.28,11.0,93,3.7,94.0,4000.0,1015,1587.0,6.3,0.0,15.3,1287.0,null,9.63,9.63,null,null]
[5097,"pesaro","2025-12-25T03:00:00.000000000Z",9.48,10.07,9.48,"CORRETTIVO",10,1.393,11.0,94,4.3,86.0,4897.0,1015,1609.0,7.2,0.0,1.8,1309.0,null,9.76,9.76,null,null]
[5097,"pesaro","2025-12-25T04:00:00.000000000Z",10.36,10.08,10.36,"PREVISIONE",10,1.653,11.0,92,4.7,95.0,6417.0,1015,1540.0,7.7,0.0,6.8,1240.0,null,9.9,9.9,null,null]
[5097,"pesaro","2025-12-25T05:00:00.000000000Z",10.53,10.21,10.53,"PREVISIONE",10,1.7,11.0,92,4.0,90.0,3477.0,1016,1638.0,6.7,0.0,9.2,1338.0,null,9.87,9.87,null,null]
[5097,"pesaro","2025-12-25T06:00:00.000000000Z",10.58,10.45,10.58,"PREVISIONE",10,1.063,11.0,94,5.3,103.0,4492.0,1016,1585.0,8.6,0.0,6.0,1285.0,null,9.93,9.93,null,null]
[5097,"pesaro","2025-12-25T07:00:00.000000000Z",10.6,10.51,10.6,"PREVISIONE",10,1.038,11.0,94,4.1,103.0,3794.0,1017,1572.0,6.8,0.0,4.8,1272.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T08:00:00.000000000Z",10.6,10.54,10.6,"PREVISIONE",10,0.92,11.0,93,4.0,106.0,4157.0,1018,1574.0,6.7,0.0,5.5,1274.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T09:00:00.000000000Z",10.5,10.87,10.5,"PREVISIONE",10,0.593,11.0,90,4.4,95.0,9818.0,1019,1645.0,7.0,0.01,1.5,1345.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T10:00:00.000000000Z",10.53,11.06,10.53,"PREVISIONE",10,0.56,11.0,85,4.4,96.0,14634.0,1019,1629.0,6.8,0.07,11.5,1329.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T11:00:00.000000000Z",10.85,11.26,10.85,"PREVISIONE",10,0.518,11.0,82,4.0,89.0,15052.0,1019,1651.0,6.0,0.14,11.7,1351.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T12:00:00.000000000Z",11.07,11.37,11.07,"PREVISIONE",9,0.48,11.0,77,4.5,90.0,30338.0,1019,1659.0,6.5,0.2,7.8,1359.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T13:00:00.000000000Z",11.26,11.3,11.26,"PREVISIONE",9,0.428,11.0,78,4.3,86.0,32311.0,1019,1677.0,6.5,0.13,17.9,1377.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T14:00:00.000000000Z",11.37,11.55,11.37,"PREVISIONE",8,0.193,11.0,82,4.3,86.0,22201.0,1019,1665.0,6.7,0.07,0.4,1365.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T15:00:00.000000000Z",11.3,11.27,11.3,"PREVISIONE",8,0.19,11.0,84,3.8,82.0,30363.0,1020,1655.0,6.2,0.02,3.5,1355.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T16:00:00.000000000Z",11.24,10.99,11.24,"PREVISIONE",8,0.095,11.0,82,3.5,77.0,29932.0,1020,1638.0,6.0,0.0,0.0,1338.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T17:00:00.000000000Z",11.05,10.8,11.05,"PREVISIONE",8,0.12,11.0,81,3.6,77.0,13482.0,1021,1614.0,6.0,0.0,0.0,1314.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T18:00:00.000000000Z",10.96,10.55,10.96,"CORRETTIVO",9,0.185,11.0,80,3.7,79.0,48872.0,1021,1605.0,6.1,0.0,1.8,1305.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T19:00:00.000000000Z",11.12,10.36,11.12,"CORRETTIVO",8,0.1,11.0,78,3.4,83.0,49606.0,1022,1615.0,5.6,0.0,0.0,1315.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T20:00:00.000000000Z",10.93,10.16,10.93,"CORRETTIVO",8,0.143,null,78,2.8,85.0,51310.0,1023,1626.0,4.8,0.0,0.0,1326.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T21:00:00.000000000Z",11.07,9.93,11.07,"CORRETTIVO",8,0.088,11.0,79,2.5,87.0,49586.0,1023,1627.0,4.4,0.0,0.0,1327.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T22:00:00.000000000Z",10.21,9.71,10.21,"CORRETTIVO",8,0.033,11.0,79,2.2,88.0,49576.0,1023,1623.0,4.0,0.0,0.0,1323.0,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-25T23:00:00.000000000Z",10.31,9.49,10.31,"CORRETTIVO",8,0.013,null,80,1.6,75.0,50540.0,1023,1618.0,3.2,0.0,0.0,1318.0,null,9.88,9.88,null,null]
[5097,"pesaro","2025-12-26T00:00:00.000000000Z",10.41,9.2,10.41,"CORRETTIVO",4,0.008,null,83,1.2,56.0,48818.0,1024,1610.0,3.0,0.0,0.0,1310.0,null,9.28,9.28,null,null]
[5097,"pesaro","2025-12-26T01:00:00.000000000Z",10.51,8.92,10.51,"CORRETTIVO",4,0.003,11.0,85,1.3,46.0,46902.0,1024,1604.0,3.2,0.0,0.0,1304.0,null,8.98,8.98,null,null]
[5097,"pesaro","2025-12-26T02:00:00.000000000Z",10.48,9.44,10.48,"CORRETTIVO",8,0.018,11.0,83,2.1,54.0,48286.0,1024,1596.0,3.9,0.0,5.3,1296.0,null,9.87,9.87,null,null]
[5097,"pesaro","2025-12-26T03:00:00.000000000Z",10.38,9.24,10.38,"CORRETTIVO",8,0.025,11.0,84,2.1,40.0,46884.0,1024,1620.0,3.9,0.0,6.0,1320.0,null,9.46,9.46,null,null]
[5097,"pesaro","2025-12-26T04:00:00.000000000Z",10.26,8.97,10.26,"CORRETTIVO",8,0.015,11.0,86,2.0,28.0,45691.0,1024,1616.0,3.9,0.0,2.3,1316.0,null,8.93,8.93,null,null]
[5097,"pesaro","2025-12-26T05:00:00.000000000Z",9.64,8.76,9.64,"CORRETTIVO",4,0.01,11.0,87,2.1,14.0,45682.0,1025,1644.0,3.9,0.0,0.0,1344.0,null,8.58,8.58,null,null]
[5097,"pesaro","2025-12-26T06:00:00.000000000Z",9.85,8.51,9.85,"CORRETTIVO",8,0.013,11.0,89,1.5,359.0,45671.0,1025,1627.0,3.3,0.0,0.0,1327.0,null,7.88,7.88,null,null]
[5097,"pesaro","2025-12-26T07:00:00.000000000Z",9.45,8.27,9.45,"CORRETTIVO",8,0.015,null,89,1.3,330.0,44660.0,1025,1563.0,3.0,0.0,0.0,1263.0,null,7.71,7.71,null,null]
[5097,"pesaro","2025-12-26T08:00:00.000000000Z",9.51,8.65,9.51,"CORRETTIVO",4,0.013,null,85,2.1,313.0,45269.0,1026,1583.0,3.6,0.02,0.0,1283.0,null,8.78,8.78,null,null]
[5097,"pesaro","2025-12-26T09:00:00.000000000Z",9.4,9.29,9.4,"CORRETTIVO",4,0.01,null,78,2.7,335.0,51194.0,1026,1632.0,3.8,0.17,0.0,1332.0,null,9.43,9.43,null,null]
[5097,"pesaro","2025-12-26T10:00:00.000000000Z",9.46,9.49,9.46,"CORRETTIVO",4,0.01,11.0,73,3.1,348.0,51185.0,1026,1631.0,4.2,0.65,0.0,1331.0,null,9.78,9.78,null,null]
[5097,"pesaro","2025-12-26T11:00:00.000000000Z",9.66,9.46,9.66,"CORRETTIVO",4,0.008,11.0,72,3.2,352.0,51175.0,1026,1669.0,4.4,0.64,0.0,1369.0,null,9.45,9.45,null,null]
[5097,"pesaro","2025-12-26T12:00:00.000000000Z",9.49,9.36,9.49,"PREVISIONE",8,0.01,11.0,71,3.3,356.0,51166.0,1026,1672.0,4.4,0.58,0.0,1372.0,null,9.15,9.15,null,null]
[5097,"pesaro","2025-12-26T13:00:00.000000000Z",9.19,9.11,9.19,"CORRETTIVO",8,0.008,null,71,3.3,358.0,51157.0,1026,1646.0,4.4,0.38,0.4,1346.0,null,8.85,8.85,null,null]
[5097,"pesaro","2025-12-26T14:00:00.000000000Z",9.06,8.95,9.06,"CORRETTIVO",8,0.005,11.0,73,2.7,353.0,51149.0,1026,1541.0,3.7,0.18,0.0,1241.0,null,8.68,8.68,null,null]
[5097,"pesaro","2025-12-26T15:00:00.000000000Z",9.11,8.45,9.11,"PREVISIONE",8,0.008,11.0,74,2.4,346.0,51140.0,1026,1451.0,3.5,0.04,0.0,1151.0,null,8.3,8.3,null,null]
[5097,"pesaro","2025-12-26T16:00:00.000000000Z",8.72,7.89,8.72,"PREVISIONE",4,0.008,11.0,77,1.7,330.0,51130.0,1026,1417.0,3.2,0.0,0.0,1117.0,null,7.81,7.81,null,null]
[5097,"pesaro","2025-12-26T17:00:00.000000000Z",8.34,7.66,8.34,"PREVISIONE",8,0.003,11.0,78,1.3,320.0,50378.0,1027,1056.0,2.8,0.0,0.0,756.0,null,7.6,7.6,null,null]
[5097,"pesaro","2025-12-26T18:00:00.000000000Z",7.79,7.4,7.79,"PREVISIONE",4,0.003,11.0,81,1.2,310.0,48651.0,1027,1464.0,2.7,0.0,0.0,1164.0,null,7.15,7.15,null,null]
[5097,"pesaro","2025-12-26T19:00:00.000000000Z",7.43,7.11,7.43,"PREVISIONE",4,0.0,null,84,1.3,304.0,48129.0,1027,1473.0,2.9,0.0,0.0,null,null,6.59,6.59,null,null]
[5097,"pesaro","2025-12-26T20:00:00.000000000Z",7.23,6.72,7.23,"PREVISIONE",4,0.003,11.0,90,1.3,301.0,45537.0,1028,1629.0,3.3,0.0,0.0,1329.0,null,5.45,5.45,null,null]
[5097,"pesaro","2025-12-26T21:00:00.000000000Z",7.0,6.54,7.0,"PREVISIONE",4,0.0,null,90,1.4,304.0,45529.0,1028,1814.0,3.5,0.0,0.0,null,null,5.18,5.18,null,null]
[5097,"pesaro","2025-12-26T22:00:00.000000000Z",6.72,6.21,6.72,"PREVISIONE",3,0.0,null,91,1.6,294.0,42750.0,1028,2034.0,3.6,0.0,0.0,null,null,4.68,4.68,null,null]
[5097,"pesaro","2025-12-26T23:00:00.000000000Z",6.54,5.66,6.54,"PREVISIONE",3,0.003,null,91,2.0,284.0,42740.0,1028,2187.0,4.1,0.0,0.0,1887.0,null,4.03,4.03,null,null]
[5097,"pesaro","2025-12-27T00:00:00.000000000Z",6.26,5.26,6.26,"CORRETTIVO",4,0.0,null,89,1.9,286.0,46013.0,1028,2283.0,4.3,0.0,0.0,null,null,3.4,3.4,null,null]
[5097,"pesaro","2025-12-27T01:00:00.000000000Z",6.17,4.96,6.17,"CORRETTIVO",4,0.0,null,86,2.0,299.0,47189.0,1028,2347.0,4.6,0.0,0.0,null,null,3.51,3.51,null,null]
[5097,"pesaro","2025-12-27T02:00:00.000000000Z",6.24,4.56,6.24,"CORRETTIVO",4,0.0,null,85,2.0,293.0,47179.0,1029,2397.0,4.4,0.0,0.0,null,null,3.69,3.69,null,null]
[5097,"pesaro","2025-12-27T03:00:00.000000000Z",6.18,4.61,6.18,"CORRETTIVO",4,0.0,null,85,2.1,294.0,47169.0,1028,2433.0,4.6,0.0,0.0,null,null,3.6,3.6,null,null]
[5097,"pesaro","2025-12-27T04:00:00.000000000Z",6.11,4.53,6.11,"CORRETTIVO",3,0.0,null,85,2.4,293.0,46646.0,1028,2433.0,5.0,0.0,0.0,null,null,3.64,3.64,null,null]
[5097,"pesaro","2025-12-27T05:00:00.000000000Z",5.97,4.05,5.97,"CORRETTIVO",3,0.0,null,88,2.2,289.0,45454.0,1027,2460.0,4.8,0.0,0.0,null,null,3.28,3.28,null,null]
[5097,"pesaro","2025-12-27T06:00:00.000000000Z",6.03,3.56,6.03,"CORRETTIVO",1,0.0,null,89,2.2,292.0,44481.0,1028,2514.0,5.0,0.0,0.0,null,null,3.11,3.11,null,null]
[5097,"pesaro","2025-12-27T07:00:00.000000000Z",5.78,3.19,5.78,"CORRETTIVO",3,0.0,null,89,2.6,289.0,45434.0,1028,2573.0,5.5,0.0,0.0,null,null,3.06,3.06,null,null]
[5097,"pesaro","2025-12-27T08:00:00.000000000Z",4.71,4.15,4.71,"CORRETTIVO",4,0.0,null,84,2.9,291.0,47123.0,1028,2649.0,5.2,0.05,0.0,null,null,4.24,4.24,null,null]
[5097,"pesaro","2025-12-27T09:00:00.000000000Z",4.77,5.46,4.77,"CORRETTIVO",3,0.0,null,74,3.0,308.0,50979.0,1028,2715.0,4.5,0.3,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2025-12-27T10:00:00.000000000Z",5.09,6.5,5.09,"CORRETTIVO",1,0.0,null,69,3.2,313.0,53413.0,1028,2785.0,4.5,0.72,0.0,null,null,6.88,6.88,null,null]
[5097,"pesaro","2025-12-27T11:00:00.000000000Z",6.24,7.39,6.24,"CORRETTIVO",1,0.0,null,64,3.2,314.0,53404.0,1027,2836.0,4.5,1.12,0.0,null,null,7.81,7.81,null,null]
[5097,"pesaro","2025-12-27T12:00:00.000000000Z",7.03,8.05,7.03,"CORRETTIVO",1,0.0,null,61,3.1,317.0,53397.0,1026,2897.0,4.3,1.25,0.0,null,null,8.39,8.39,null,null]
[5097,"pesaro","2025-12-27T13:00:00.000000000Z",7.67,8.45,7.67,"CORRETTIVO",1,0.0,null,60,2.9,316.0,55275.0,1026,2948.0,4.1,0.98,0.0,null,null,8.75,8.75,null,null]
[5097,"pesaro","2025-12-27T14:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,61,2.7,316.0,53379.0,1026,3015.0,3.9,0.51,0.0,null,null,8.67,8.67,null,null]
[5097,"pesaro","2025-12-27T15:00:00.000000000Z",7.61,7.61,null,null,1,0.0,null,69,1.9,310.0,53370.0,1026,3084.0,4.0,0.12,0.0,null,null,7.54,7.54,null,null]
[5097,"pesaro","2025-12-27T16:00:00.000000000Z",5.99,5.99,null,null,1,0.0,null,76,1.7,292.0,52274.0,1025,3124.0,4.3,0.0,0.0,null,null,5.6,5.6,null,null]
[5097,"pesaro","2025-12-27T17:00:00.000000000Z",5.34,5.34,null,null,1,0.0,null,74,1.9,284.0,53354.0,1025,3131.0,4.7,0.0,0.0,null,null,5.31,5.31,null,null]
[5097,"pesaro","2025-12-27T18:00:00.000000000Z",5.08,5.08,null,null,1,0.0,null,72,1.9,278.0,53346.0,1024,3134.0,4.7,0.0,0.0,null,null,4.98,4.98,null,null]
[5097,"pesaro","2025-12-27T19:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,73,1.8,267.0,52866.0,1024,3141.0,4.5,0.0,0.0,null,null,4.46,4.46,null,null]
[5097,"pesaro","2025-12-27T20:00:00.000000000Z",4.0,4.0,null,null,1,0.0,null,75,1.7,258.0,51766.0,1024,3153.0,4.1,0.0,0.0,null,null,3.82,3.82,null,null]
[5097,"pesaro","2025-12-27T21:00:00.000000000Z",3.66,3.66,null,null,1,0.0,null,76,1.7,251.0,51758.0,1023,3167.0,3.9,0.0,0.0,null,null,3.29,3.29,null,null]
[5097,"pesaro","2025-12-27T22:00:00.000000000Z",3.51,3.51,null,null,1,0.0,null,75,1.7,248.0,51749.0,1023,3163.0,3.7,0.0,0.0,null,null,2.93,2.93,null,null]
[5097,"pesaro","2025-12-27T23:00:00.000000000Z",3.48,3.48,null,null,1,0.0,null,73,1.8,244.0,51741.0,1022,3184.0,3.5,0.0,0.0,null,null,2.69,2.69,null,null]
[5097,"pesaro","2025-12-28T00:00:00.000000000Z",3.42,3.42,null,null,1,0.0,null,72,1.7,241.0,51732.0,1022,3202.0,3.2,0.0,0.0,null,null,2.43,2.43,null,null]
[5097,"pesaro","2025-12-28T01:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,70,1.8,237.0,52813.0,1022,3205.0,3.0,0.0,0.0,null,null,2.27,2.27,null,null]
[5097,"pesaro","2025-12-28T02:00:00.000000000Z",3.42,2.85,3.42,"PREVISIONE",1,0.0,null,75,1.5,235.0,51715.0,1021,3217.0,2.8,0.0,0.0,null,null,1.93,1.93,null,null]
[5097,"pesaro","2025-12-28T03:00:00.000000000Z",3.07,3.01,3.07,"PREVISIONE",1,0.0,null,78,1.1,229.0,50820.0,1021,3181.0,1.7,0.0,0.0,null,null,1.2,1.2,null,null]
[5097,"pesaro","2025-12-28T04:00:00.000000000Z",2.83,3.0,2.83,"PREVISIONE",1,0.0,null,77,1.2,225.0,50066.0,1021,3179.0,1.6,0.0,0.0,null,null,1.01,1.01,null,null]
[5097,"pesaro","2025-12-28T05:00:00.000000000Z",2.35,3.04,2.35,"CORRETTIVO",1,0.0,null,72,1.8,229.0,52780.0,1019,3203.0,2.4,0.0,0.0,null,null,1.43,1.43,null,null]
[5097,"pesaro","2025-12-28T06:00:00.000000000Z",2.0,3.14,2.0,"CORRETTIVO",1,0.0,null,65,1.9,231.0,53243.0,1019,3203.0,2.7,0.0,0.0,null,null,2.31,2.31,null,null]
[5097,"pesaro","2025-12-28T07:00:00.000000000Z",1.39,3.01,1.39,"CORRETTIVO",1,0.0,null,65,1.5,234.0,53599.0,1019,3171.0,1.8,0.0,0.0,null,null,2.38,2.38,null,null]
[5097,"pesaro","2025-12-28T08:00:00.000000000Z",1.33,4.51,1.33,"CORRETTIVO",1,0.0,null,67,1.3,236.0,53226.0,1020,3155.0,1.3,0.05,0.0,null,null,4.17,4.17,null,null]
[5097,"pesaro","2025-12-28T09:00:00.000000000Z",1.63,7.28,1.63,"CORRETTIVO",1,0.0,null,69,0.7,270.0,52126.0,1020,3066.0,1.1,0.38,0.0,null,null,7.85,7.85,null,null]
[5097,"pesaro","2025-12-28T10:00:00.000000000Z",3.22,9.53,3.22,"CORRETTIVO",1,0.0,null,57,0.9,9.0,40167.0,1021,3092.0,1.7,0.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-28T11:00:00.000000000Z",7.28,10.5,7.28,"PREVISIONE",1,0.0,null,63,1.3,12.0,10320.0,1021,3114.0,1.8,1.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-28T12:00:00.000000000Z",9.53,10.94,9.53,"PREVISIONE",1,0.0,null,71,0.9,335.0,39739.0,1021,2946.0,1.1,1.28,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-28T13:00:00.000000000Z",10.5,11.11,10.5,"PREVISIONE",1,0.0,null,68,null,null,52297.0,1021,2907.0,0.0,0.99,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2025-12-28T14:00:00.000000000Z",10.94,10.74,10.94,"PREVISIONE",1,0.0,null,67,null,null,53176.0,1021,2885.0,0.0,0.53,0.0,null,null,9.98,9.98,null,null]
[5097,"pesaro","2025-12-28T15:00:00.000000000Z",11.11,9.58,11.11,"PREVISIONE",1,0.0,null,76,null,null,52281.0,1021,2857.0,0.6,0.12,0.0,null,null,8.49,8.49,null,null]
[5097,"pesaro","2025-12-28T16:00:00.000000000Z",11.08,7.56,11.08,"PREVISIONE",1,0.0,null,79,null,null,51180.0,1021,2840.0,1.1,0.0,0.0,null,null,6.18,6.18,null,null]
[5097,"pesaro","2025-12-28T17:00:00.000000000Z",9.72,6.83,9.72,"PREVISIONE",1,0.0,null,78,null,null,52058.0,1022,2845.0,1.2,0.0,0.0,null,null,5.61,5.61,null,null]
[5097,"pesaro","2025-12-28T18:00:00.000000000Z",7.55,6.21,7.55,"PREVISIONE",1,0.0,null,81,0.8,228.0,51575.0,1022,2866.0,1.1,0.0,0.0,null,null,4.55,4.55,null,null]
[5097,"pesaro","2025-12-28T19:00:00.000000000Z",6.84,5.51,6.84,"PREVISIONE",1,0.0,null,89,1.2,231.0,46501.0,1022,2880.0,1.8,0.0,0.0,null,null,3.18,3.18,null,null]
[5097,"pesaro","2025-12-28T20:00:00.000000000Z",5.73,5.09,5.73,"PREVISIONE",1,0.0,null,91,1.2,242.0,43900.0,1023,2892.0,2.1,0.0,0.0,null,null,2.35,2.35,null,null]
[5097,"pesaro","2025-12-28T21:00:00.000000000Z",5.09,4.59,5.09,"PREVISIONE",1,0.0,null,89,1.2,244.0,44674.0,1023,2893.0,2.7,0.0,0.0,null,null,2.17,2.17,null,null]
[5097,"pesaro","2025-12-28T22:00:00.000000000Z",4.73,4.32,4.73,"CORRETTIVO",1,0.0,null,88,1.3,248.0,45583.0,1023,2891.0,2.8,0.0,0.0,null,null,2.01,2.01,null,null]
[5097,"pesaro","2025-12-28T23:00:00.000000000Z",4.09,4.15,4.09,"CORRETTIVO",1,0.0,null,88,1.4,249.0,46762.0,1023,2872.0,2.7,0.0,0.0,null,null,2.06,2.06,null,null]
[5097,"pesaro","2025-12-29T00:00:00.000000000Z",3.39,4.04,3.39,"CORRETTIVO",1,0.0,null,90,1.4,253.0,45270.0,1023,2846.0,2.7,0.0,0.0,null,null,2.23,2.23,null,null]
[5097,"pesaro","2025-12-29T01:00:00.000000000Z",3.04,3.77,3.04,"CORRETTIVO",1,0.0,null,91,1.5,258.0,42603.0,1023,2823.0,3.0,0.0,0.0,null,null,2.45,2.45,null,null]
[5097,"pesaro","2025-12-29T02:00:00.000000000Z",2.55,3.34,2.55,"CORRETTIVO",1,0.0,null,95,1.6,255.0,40076.0,1023,2773.0,3.0,0.0,0.0,null,null,2.18,2.18,null,null]
[5097,"pesaro","2025-12-29T03:00:00.000000000Z",2.49,3.3,2.49,"CORRETTIVO",1,0.0,null,95,1.5,249.0,25460.0,1023,2767.0,2.5,0.0,0.0,null,null,1.59,1.59,null,null]
[5097,"pesaro","2025-12-29T04:00:00.000000000Z",2.11,3.15,2.11,"CORRETTIVO",1,0.0,null,94,1.3,246.0,1400.0,1023,2747.0,2.2,0.0,0.0,null,null,0.91,0.91,null,null]
[5097,"pesaro","2025-12-29T05:00:00.000000000Z",1.93,2.81,1.93,"CORRETTIVO",1,0.0,null,95,1.4,241.0,506.0,1022,2716.0,2.1,0.0,0.0,null,null,0.41,0.41,null,null]
[5097,"pesaro","2025-12-29T06:00:00.000000000Z",1.71,2.39,1.71,"CORRETTIVO",3,0.0,null,95,1.5,235.0,468.0,1022,2702.0,2.0,0.0,0.0,null,null,0.22,0.22,null,null]
[5097,"pesaro","2025-12-29T07:00:00.000000000Z",1.19,2.13,1.19,"CORRETTIVO",3,0.0,null,95,1.6,231.0,1424.0,1022,2707.0,1.8,0.0,0.0,null,null,-0.12,-0.12,null,null]
[5097,"pesaro","2025-12-29T08:00:00.000000000Z",1.28,3.54,1.28,"CORRETTIVO",1,0.0,null,90,1.6,233.0,34949.0,1022,2716.0,1.4,0.04,0.0,null,null,1.93,1.93,null,null]
[5097,"pesaro","2025-12-29T09:00:00.000000000Z",1.09,5.9,1.09,"CORRETTIVO",1,0.0,null,82,0.9,246.0,46670.0,1022,2722.0,1.0,0.34,0.0,null,null,5.35,5.35,null,null]
[5097,"pesaro","2025-12-29T10:00:00.000000000Z",1.87,7.79,1.87,"CORRETTIVO",1,0.0,null,74,null,null,34477.0,1021,2733.0,0.6,0.8,0.0,null,null,8.01,8.01,null,null]
[5097,"pesaro","2025-12-29T11:00:00.000000000Z",4.56,8.67,4.56,"CORRETTIVO",1,0.0,null,72,0.7,23.0,13063.0,1020,2731.0,0.8,1.15,0.0,null,null,8.94,8.94,null,null]
[5097,"pesaro","2025-12-29T12:00:00.000000000Z",6.98,9.11,6.98,"CORRETTIVO",1,0.0,null,75,0.8,39.0,49125.0,1019,2732.0,0.8,1.28,0.0,null,null,9.38,9.38,null,null]
[5097,"pesaro","2025-12-29T13:00:00.000000000Z",8.47,9.24,8.47,"CORRETTIVO",1,0.0,null,78,0.6,58.0,42819.0,1019,2744.0,0.6,1.02,0.0,null,null,9.59,9.59,null,null]
[5097,"pesaro","2025-12-29T14:00:00.000000000Z",9.08,8.61,9.08,"CORRETTIVO",1,0.0,null,85,0.7,55.0,30525.0,1018,2743.0,0.7,0.54,0.0,null,null,8.41,8.41,null,null]
[5097,"pesaro","2025-12-29T15:00:00.000000000Z",9.24,7.4,9.24,"PREVISIONE",1,0.0,null,96,0.6,42.0,23312.0,1018,2721.0,0.9,0.13,0.0,null,null,6.45,6.45,null,null]
[5097,"pesaro","2025-12-29T16:00:00.000000000Z",8.81,5.62,8.81,"PREVISIONE",3,0.0,null,98,null,null,14566.0,1018,2691.0,0.6,0.0,0.0,null,null,4.34,4.34,null,null]
[5097,"pesaro","2025-12-29T17:00:00.000000000Z",7.53,4.67,7.53,"PREVISIONE",3,0.0,null,100,null,null,127.0,1017,2672.0,1.0,0.0,0.0,null,null,2.97,2.97,null,null]
[5097,"pesaro","2025-12-29T18:00:00.000000000Z",6.07,4.35,6.07,"PREVISIONE",4,0.0,null,98,1.2,204.0,110.0,1017,2652.0,1.4,0.0,0.0,null,null,2.98,2.98,null,null]
[5097,"pesaro","2025-12-29T19:00:00.000000000Z",5.63,3.93,5.63,"PREVISIONE",3,0.0,null,99,1.4,208.0,121.0,1017,2625.0,1.5,0.0,0.0,null,null,2.25,2.25,null,null]
[5097,"pesaro","2025-12-29T20:00:00.000000000Z",4.63,3.54,4.63,"CORRETTIVO",3,0.0,null,99,1.6,218.0,5918.0,1016,2596.0,1.9,0.0,0.0,null,null,1.41,1.41,null,null]
[5097,"pesaro","2025-12-29T21:00:00.000000000Z",3.84,3.44,3.84,"CORRETTIVO",1,0.0,null,92,1.9,226.0,41714.0,1016,2556.0,3.4,0.0,0.0,null,null,1.81,1.81,null,null]
[5097,"pesaro","2025-12-29T22:00:00.000000000Z",3.22,3.6,3.22,"CORRETTIVO",1,0.0,null,83,2.2,230.0,47520.0,1015,2526.0,4.7,0.0,0.0,null,null,2.75,2.75,null,null]
[5097,"pesaro","2025-12-29T23:00:00.000000000Z",2.68,3.67,2.68,"CORRETTIVO",1,0.002,null,82,2.3,232.0,48702.0,1015,2494.0,5.1,0.0,0.0,2194.0,null,3.34,3.34,null,null]
[5097,"pesaro","2025-12-30T00:00:00.000000000Z",2.39,3.89,2.39,"CORRETTIVO",1,0.0,null,85,2.3,236.0,46750.0,1014,2459.0,5.1,0.0,0.0,null,null,3.42,3.42,null,null]
[5097,"pesaro","2025-12-30T01:00:00.000000000Z",1.65,3.78,1.65,"CORRETTIVO",1,0.0,null,88,2.2,241.0,46743.0,1014,2444.0,5.1,0.0,0.0,null,null,3.33,3.33,null,null]
[5097,"pesaro","2025-12-30T02:00:00.000000000Z",1.6,3.25,1.6,"CORRETTIVO",1,0.0,null,90,2.1,244.0,44808.0,1014,2423.0,4.9,0.0,0.0,null,null,3.7,3.7,null,null]
[5097,"pesaro","2025-12-30T03:00:00.000000000Z",0.72,3.46,0.72,"CORRETTIVO",1,0.0,null,91,2.2,243.0,6675.0,1014,2388.0,5.2,0.0,0.0,null,null,3.78,3.78,null,null]
[5097,"pesaro","2025-12-30T04:00:00.000000000Z",1.37,3.52,1.37,"CORRETTIVO",1,0.0,null,93,2.0,254.0,4429.0,1013,2345.0,4.8,0.0,0.0,null,null,3.91,3.91,null,null]
[5097,"pesaro","2025-12-30T05:00:00.000000000Z",1.57,3.39,1.57,"CORRETTIVO",1,0.0,null,93,2.1,250.0,10170.0,1013,2288.0,4.9,0.0,0.0,null,null,4.34,4.34,null,null]
[5097,"pesaro","2025-12-30T06:00:00.000000000Z",1.57,3.55,1.57,"CORRETTIVO",1,0.0,null,92,2.2,250.0,3330.0,1013,2212.0,5.1,0.0,0.0,null,null,5.24,5.24,null,null]
[5097,"pesaro","2025-12-30T07:00:00.000000000Z",2.14,3.31,2.14,"CORRETTIVO",1,0.0,null,93,1.5,270.0,4752.0,1013,2070.0,4.0,0.0,0.0,null,null,4.22,4.22,null,null]
[5097,"pesaro","2025-12-30T08:00:00.000000000Z",2.34,4.67,2.34,"CORRETTIVO",3,0.0,null,93,1.8,270.0,27687.0,1014,1907.0,3.6,0.05,0.0,null,null,5.71,5.71,null,null]
[5097,"pesaro","2025-12-30T09:00:00.000000000Z",2.48,6.16,2.48,"CORRETTIVO",3,0.0,null,88,1.6,319.0,23204.0,1015,1753.0,2.6,0.36,0.0,null,null,7.28,7.28,null,null]
[5097,"pesaro","2025-12-30T10:00:00.000000000Z",3.76,6.59,3.76,"CORRETTIVO",4,0.0,null,83,1.8,338.0,45251.0,1015,1626.0,2.3,0.79,0.0,null,null,7.4,7.4,null,null]
[5097,"pesaro","2025-12-30T11:00:00.000000000Z",5.51,6.83,5.51,"CORRETTIVO",4,0.0,null,83,2.5,341.0,32543.0,1015,1464.0,3.3,0.94,0.0,null,null,7.27,7.27,null,null]
[5097,"pesaro","2025-12-30T12:00:00.000000000Z",6.59,6.71,6.59,"PREVISIONE",8,0.0,11.0,89,2.7,336.0,12289.0,1015,1368.0,3.7,0.64,0.0,1068.0,null,6.75,6.75,null,null]
[5097,"pesaro","2025-12-30T13:00:00.000000000Z",6.83,6.46,6.83,"PREVISIONE",8,0.005,11.0,92,2.2,323.0,23115.0,1015,1221.0,3.1,0.2,0.0,921.0,null,6.09,6.09,null,null]
[5097,"pesaro","2025-12-30T14:00:00.000000000Z",6.71,6.55,6.71,"PREVISIONE",8,0.002,null,91,2.0,328.0,34202.0,1015,1415.0,2.8,0.15,0.0,1115.0,null,5.78,5.78,null,null]
[5097,"pesaro","2025-12-30T15:00:00.000000000Z",6.46,5.97,6.46,"PREVISIONE",8,0.003,11.0,91,1.9,318.0,36710.0,1015,1299.0,2.7,0.04,0.0,999.0,null,5.37,5.37,null,null]
[5097,"pesaro","2025-12-30T16:00:00.000000000Z",6.21,5.3,6.21,"PREVISIONE",8,0.01,null,92,2.0,315.0,37941.0,1016,1163.0,3.1,0.0,0.0,863.0,null,4.63,4.63,null,null]
[5097,"pesaro","2025-12-30T17:00:00.000000000Z",5.97,5.11,5.97,"PREVISIONE",8,0.025,null,90,2.0,301.0,40245.0,1016,1123.0,3.0,0.0,2.1,823.0,null,4.59,4.59,null,null]
[5097,"pesaro","2025-12-30T18:00:00.000000000Z",5.23,5.11,5.23,"PREVISIONE",8,0.095,11.0,87,1.0,282.0,15173.0,1017,1103.0,1.7,0.0,1.8,803.0,null,4.83,4.83,null,null]
[5097,"pesaro","2025-12-30T19:00:00.000000000Z",5.18,5.21,5.18,"PREVISIONE",9,0.482,11.0,89,1.6,273.0,12608.0,1018,1118.0,2.9,0.0,0.2,818.0,null,4.74,4.74,null,null]
[5097,"pesaro","2025-12-30T20:00:00.000000000Z",5.41,5.36,5.41,"PREVISIONE",9,0.355,11.0,93,1.8,279.0,13368.0,1018,1006.0,2.7,0.0,0.6,706.0,null,4.63,4.63,null,null]
[5097,"pesaro","2025-12-30T21:00:00.000000000Z",4.96,5.51,4.96,"CORRETTIVO",9,0.217,11.0,95,null,null,12636.0,1018,985.0,1.8,0.0,2.5,685.0,null,4.94,4.94,null,null]
[5097,"pesaro","2025-12-30T22:00:00.000000000Z",4.56,5.61,4.56,"CORRETTIVO",8,0.135,11.0,91,2.3,86.0,6775.0,1019,886.0,4.3,0.0,4.2,586.0,null,5.74,5.74,null,null]
[5097,"pesaro","2025-12-30T23:00:00.000000000Z",4.86,5.71,4.86,"CORRETTIVO",8,0.082,11.0,83,2.5,106.0,27763.0,1019,847.0,4.5,0.0,2.5,547.0,null,6.28,6.28,null,null]
[5097,"pesaro","2025-12-31T00:00:00.000000000Z",4.94,5.89,4.94,"CORRETTIVO",4,0.022,11.0,79,2.2,98.0,19092.0,1020,828.0,4.1,0.0,0.8,528.0,null,6.21,6.21,null,null]
[5097,"pesaro","2025-12-31T01:00:00.000000000Z",4.94,5.5,4.94,"CORRETTIVO",3,0.018,11.0,68,2.6,86.0,43065.0,1020,817.0,4.9,0.0,3.4,517.0,null,6.14,6.14,null,null]
[5097,"pesaro","2025-12-31T02:00:00.000000000Z",5.06,4.48,5.06,"CORRETTIVO",4,0.0,11.0,74,2.0,145.0,52198.0,1020,800.0,4.6,0.0,0.0,500.0,null,4.24,4.24,null,null]
[5097,"pesaro","2025-12-31T03:00:00.000000000Z",4.73,4.09,4.73,"CORRETTIVO",3,0.0,11.0,70,1.8,155.0,52665.0,1020,788.0,4.5,0.0,0.0,488.0,null,3.95,3.95,null,null]
[5097,"pesaro","2025-12-31T04:00:00.000000000Z",4.82,3.67,4.82,"CORRETTIVO",4,0.0,null,68,1.6,165.0,52659.0,1020,774.0,4.3,0.0,0.0,null,null,3.46,3.46,null,null]
[5097,"pesaro","2025-12-31T05:00:00.000000000Z",4.45,3.54,4.45,"PREVISIONE",4,0.0,null,65,1.6,165.0,39136.0,1020,760.0,4.0,0.0,0.0,460.0,null,3.58,3.58,null,null]
[5097,"pesaro","2025-12-31T06:00:00.000000000Z",3.95,3.53,3.95,"PREVISIONE",4,0.005,11.0,61,1.8,153.0,21464.0,1021,727.0,4.0,0.0,0.0,427.0,null,4.29,4.29,null,null]
[5097,"pesaro","2025-12-31T07:00:00.000000000Z",4.36,3.34,4.36,"CORRETTIVO",4,0.005,11.0,60,1.9,152.0,39084.0,1021,706.0,4.3,0.0,0.0,406.0,null,4.2,4.2,null,null]
[5097,"pesaro","2025-12-31T08:00:00.000000000Z",4.19,4.2,4.19,"CORRETTIVO",4,0.003,null,57,2.2,136.0,54538.0,1021,711.0,4.3,0.01,0.3,411.0,null,5.05,5.05,null,null]
[5097,"pesaro","2025-12-31T09:00:00.000000000Z",3.68,5.62,3.68,"CORRETTIVO",4,0.0,null,55,2.2,140.0,55110.0,1021,714.0,4.0,0.14,0.0,null,null,6.1,6.1,null,null]
[5097,"pesaro","2025-12-31T10:00:00.000000000Z",4.2,6.53,4.2,"PREVISIONE",4,0.0,null,51,2.8,139.0,55547.0,1021,703.0,4.1,0.43,0.0,403.0,null,6.72,6.72,null,null]
[5097,"pesaro","2025-12-31T11:00:00.000000000Z",5.62,7.29,5.62,"PREVISIONE",3,0.0,null,46,2.9,127.0,56120.0,1021,729.0,4.0,0.85,0.0,null,null,7.59,7.59,null,null]
[5097,"pesaro","2025-12-31T12:00:00.000000000Z",6.53,7.73,6.53,"PREVISIONE",3,0.0,null,45,2.7,116.0,56112.0,1020,764.0,3.6,0.84,0.0,null,null,7.96,7.96,null,null]
[5097,"pesaro","2025-12-31T13:00:00.000000000Z",7.29,7.83,7.29,"PREVISIONE",3,0.0,null,46,2.5,111.0,56106.0,1021,772.0,3.3,0.48,0.0,null,null,7.78,7.78,null,null]
[5097,"pesaro","2025-12-31T14:00:00.000000000Z",8.0,8.0,null,null,4,0.0,null,46,2.2,98.0,56098.0,1020,824.0,3.0,0.17,0.0,null,null,7.92,7.92,null,null]
[5097,"pesaro","2025-12-31T15:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,55,1.7,100.0,54483.0,1020,812.0,3.0,0.04,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2025-12-31T16:00:00.000000000Z",5.7,5.7,null,null,3,0.0,null,63,1.2,108.0,54473.0,1021,798.0,2.9,0.0,0.0,null,null,5.44,5.44,null,null]
[5097,"pesaro","2025-12-31T17:00:00.000000000Z",4.88,4.88,null,null,3,0.0,null,66,1.0,136.0,54465.0,1021,786.0,2.7,0.0,0.0,null,null,4.91,4.91,null,null]
[5097,"pesaro","2025-12-31T18:00:00.000000000Z",4.1,4.1,null,null,3,0.0,null,65,1.1,168.0,53766.0,1021,780.0,2.9,0.0,0.0,null,null,4.24,4.24,null,null]
[5097,"pesaro","2025-12-31T19:00:00.000000000Z",3.37,3.37,null,null,1,0.0,null,62,1.3,177.0,54451.0,1021,773.0,3.4,0.0,0.0,null,null,3.99,3.99,null,null]
[5097,"pesaro","2025-12-31T20:00:00.000000000Z",2.33,2.33,null,null,1,0.0,null,66,1.4,184.0,53219.0,1021,768.0,3.5,0.0,0.0,null,null,2.44,2.44,null,null]
[5097,"pesaro","2025-12-31T21:00:00.000000000Z",1.54,1.54,null,null,1,0.0,null,70,1.3,200.0,52518.0,1021,778.0,3.4,0.0,0.0,null,null,1.24,1.24,null,null]
[5097,"pesaro","2025-12-31T22:00:00.000000000Z",0.94,0.94,null,null,1,0.0,null,78,1.1,212.0,50928.0,1021,792.0,2.9,0.0,0.0,null,null,-0.04,-0.04,null,null]
[5097,"pesaro","2025-12-31T23:00:00.000000000Z",0.37,0.37,null,null,1,0.0,null,83,1.0,218.0,48753.0,1021,798.0,2.3,0.0,0.0,null,null,-1.3,-1.3,null,null]
[5097,"pesaro","2026-01-01T00:00:00.000000000Z",-0.14,-0.14,null,null,1,0.0,null,82,1.0,215.0,47958.0,1021,821.0,2.3,0.0,0.0,null,null,-1.79,-1.79,null,null]
[5097,"pesaro","2026-01-01T01:00:00.000000000Z",-0.48,-0.48,null,null,1,0.0,null,80,1.1,214.0,49951.0,1021,888.0,2.5,0.0,0.0,null,null,-1.71,-1.71,null,null]
[5097,"pesaro","2026-01-01T02:00:00.000000000Z",-0.14,-0.52,-0.14,"PREVISIONE",1,0.0,null,88,0.9,229.0,43586.0,1021,930.0,1.4,0.0,0.0,null,null,-2.28,-2.28,null,null]
[5097,"pesaro","2026-01-01T03:00:00.000000000Z",-0.48,-0.51,-0.48,"PREVISIONE",1,0.0,null,88,1.0,234.0,43389.0,1020,1003.0,0.9,0.0,0.0,null,null,-2.4,-2.4,null,null]
[5097,"pesaro","2026-01-01T04:00:00.000000000Z",-0.79,-0.5,-0.79,"PREVISIONE",1,0.0,null,85,1.4,237.0,46065.0,1020,1067.0,1.5,0.0,0.0,null,null,-2.07,-2.07,null,null]
[5097,"pesaro","2026-01-01T05:00:00.000000000Z",-1.14,-0.6,-1.14,"PREVISIONE",1,0.0,null,82,1.3,231.0,48229.0,1020,1113.0,1.8,0.0,0.0,null,null,-1.87,-1.87,null,null]
[5097,"pesaro","2026-01-01T06:00:00.000000000Z",-1.25,-0.92,-1.25,"PREVISIONE",1,0.0,null,83,1.3,224.0,48219.0,1019,1193.0,1.9,0.0,0.0,null,null,-2.18,-2.18,null,null]
[5097,"pesaro","2026-01-01T07:00:00.000000000Z",-1.25,-0.97,-1.25,"PREVISIONE",1,0.0,null,82,1.6,224.0,47014.0,1019,1244.0,2.6,0.0,0.0,null,null,-2.26,-2.26,null,null]
[5097,"pesaro","2026-01-01T08:00:00.000000000Z",-1.66,0.87,-1.66,"CORRETTIVO",1,0.0,null,69,1.9,225.0,51693.0,1019,1273.0,3.0,0.05,0.0,null,null,0.96,0.96,null,null]
[5097,"pesaro","2026-01-01T09:00:00.000000000Z",-1.86,3.63,-1.86,"CORRETTIVO",1,0.0,null,60,2.0,223.0,54339.0,1019,1261.0,3.7,0.39,0.0,null,null,5.0,5.0,null,null]
[5097,"pesaro","2026-01-01T10:00:00.000000000Z",-0.64,6.34,-0.64,"CORRETTIVO",1,0.0,null,53,1.6,217.0,54641.0,1019,1233.0,3.1,0.89,0.0,null,null,7.73,7.73,null,null]
[5097,"pesaro","2026-01-01T11:00:00.000000000Z",2.54,8.05,2.54,"CORRETTIVO",3,0.0,null,50,1.5,223.0,55936.0,1018,1271.0,2.1,1.24,0.0,null,null,9.25,9.25,null,null]
[5097,"pesaro","2026-01-01T12:00:00.000000000Z",5.54,8.72,5.54,"CORRETTIVO",3,0.006,null,50,1.2,210.0,54898.0,1017,1270.0,1.7,1.29,0.0,970.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-01T13:00:00.000000000Z",8.26,8.88,8.26,"PREVISIONE",4,0.01,null,57,1.6,220.0,53938.0,1016,1250.0,2.3,0.53,0.0,950.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-01T14:00:00.000000000Z",7.68,8.43,7.68,"CORRETTIVO",8,0.02,null,66,1.5,218.0,52377.0,1016,1331.0,2.5,0.05,0.0,1031.0,null,9.0,9.0,null,null]
[5097,"pesaro","2026-01-01T15:00:00.000000000Z",8.88,7.64,8.88,"PREVISIONE",8,0.048,11.0,71,1.6,195.0,13169.0,1016,1360.0,3.0,0.01,0.0,1060.0,null,8.04,8.04,null,null]
[5097,"pesaro","2026-01-01T16:00:00.000000000Z",7.79,6.85,7.79,"CORRETTIVO",8,0.124,11.0,75,1.9,199.0,34585.0,1015,1489.0,3.7,0.0,0.0,1189.0,null,7.11,7.11,null,null]
[5097,"pesaro","2026-01-01T17:00:00.000000000Z",7.55,6.43,7.55,"PREVISIONE",9,0.172,11.0,78,1.7,213.0,6604.0,1015,1426.0,3.5,0.0,0.0,1126.0,null,6.91,6.91,null,null]
[5097,"pesaro","2026-01-01T18:00:00.000000000Z",6.99,6.24,6.99,"PREVISIONE",9,0.204,11.0,86,1.1,217.0,5040.0,1015,1410.0,2.7,0.0,0.0,1110.0,null,6.5,6.5,null,null]
[5097,"pesaro","2026-01-01T19:00:00.000000000Z",6.85,6.17,6.85,"CORRETTIVO",9,0.232,11.0,89,1.0,202.0,4978.0,1015,1396.0,2.4,0.0,0.0,1096.0,null,6.29,6.29,null,null]
[5097,"pesaro","2026-01-01T20:00:00.000000000Z",6.87,6.29,6.87,"CORRETTIVO",8,0.166,11.0,91,1.5,198.0,5244.0,1014,1379.0,3.1,0.0,0.0,1079.0,null,6.28,6.28,null,null]
[5097,"pesaro","2026-01-01T21:00:00.000000000Z",7.26,6.51,7.26,"CORRETTIVO",8,0.104,11.0,89,1.6,189.0,10690.0,1014,1418.0,3.3,0.0,0.0,1118.0,null,6.54,6.54,null,null]
[5097,"pesaro","2026-01-01T22:00:00.000000000Z",7.65,6.64,7.65,"CORRETTIVO",4,0.016,11.0,83,2.8,205.0,29412.0,1013,1443.0,5.2,0.0,0.0,1143.0,null,7.43,7.43,null,null]
[5097,"pesaro","2026-01-01T23:00:00.000000000Z",7.89,6.46,7.89,"CORRETTIVO",3,0.0,11.0,81,3.1,205.0,48903.0,1013,1482.0,5.6,0.0,0.0,1182.0,null,7.61,7.61,null,null]
[5097,"pesaro","2026-01-02T00:00:00.000000000Z",7.45,6.1,7.45,"CORRETTIVO",3,0.0,null,80,3.3,192.0,49056.0,1011,1661.0,6.0,0.0,0.0,null,null,7.41,7.41,null,null]
[5097,"pesaro","2026-01-02T01:00:00.000000000Z",6.63,5.89,6.63,"CORRETTIVO",3,0.0,null,81,3.2,188.0,47299.0,1011,1759.0,5.8,0.0,0.0,null,null,7.34,7.34,null,null]
[5097,"pesaro","2026-01-02T02:00:00.000000000Z",6.1,5.13,6.1,"PREVISIONE",3,0.0,null,80,3.6,211.0,49038.0,1010,1669.0,6.6,0.0,0.0,null,null,7.28,7.28,null,null]
[5097,"pesaro","2026-01-02T03:00:00.000000000Z",6.61,5.42,6.61,"CORRETTIVO",3,0.0,null,78,3.0,201.0,49785.0,1010,1561.0,5.5,0.0,0.0,null,null,7.71,7.71,null,null]
[5097,"pesaro","2026-01-02T04:00:00.000000000Z",5.73,5.72,5.73,"PREVISIONE",3,0.002,null,80,3.4,212.0,48028.0,1009,1570.0,6.2,0.0,0.0,1270.0,null,7.75,7.75,null,null]
[5097,"pesaro","2026-01-02T05:00:00.000000000Z",5.51,6.05,5.51,"PREVISIONE",3,0.002,null,82,3.2,208.0,47263.0,1008,1589.0,6.0,0.0,0.0,1289.0,null,7.71,7.71,null,null]
[5097,"pesaro","2026-01-02T06:00:00.000000000Z",5.42,6.35,5.42,"CORRETTIVO",3,0.0,null,83,2.8,208.0,47255.0,1008,1562.0,5.4,0.0,0.0,null,null,7.85,7.85,null,null]
[5097,"pesaro","2026-01-02T07:00:00.000000000Z",6.09,6.43,6.09,"CORRETTIVO",3,0.0,null,83,3.2,200.0,45827.0,1008,1690.0,5.8,0.0,0.0,null,null,7.8,7.8,null,null]
[5097,"pesaro","2026-01-02T08:00:00.000000000Z",6.31,7.52,6.31,"CORRETTIVO",3,0.0,null,81,3.4,198.0,47993.0,1007,1756.0,5.9,0.03,0.0,null,null,8.63,8.63,null,null]
[5097,"pesaro","2026-01-02T09:00:00.000000000Z",5.51,9.96,5.51,"CORRETTIVO",4,0.0,null,76,3.3,198.0,49734.0,1007,1661.0,5.0,0.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T10:00:00.000000000Z",8.55,11.54,8.55,"CORRETTIVO",3,0.0,null,75,3.2,197.0,49726.0,1006,1690.0,4.5,0.35,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T11:00:00.000000000Z",11.2,12.64,11.2,"CORRETTIVO",3,0.004,null,74,3.1,187.0,42311.0,1005,1954.0,4.4,0.46,0.0,1654.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T12:00:00.000000000Z",12.65,13.72,12.65,"CORRETTIVO",3,0.0,null,70,2.6,203.0,51088.0,1003,1910.0,3.8,0.97,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T13:00:00.000000000Z",14.25,14.24,14.25,"CORRETTIVO",3,0.0,null,64,2.6,212.0,36454.0,1003,1868.0,3.8,0.77,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T14:00:00.000000000Z",13.72,14.2,13.72,"PREVISIONE",1,0.0,null,64,3.1,222.0,40746.0,1002,1880.0,4.9,0.45,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T15:00:00.000000000Z",14.24,13.11,14.24,"PREVISIONE",1,0.002,null,68,3.5,231.0,41747.0,1002,1898.0,6.0,0.09,0.0,1598.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T16:00:00.000000000Z",14.69,11.86,14.69,"CORRETTIVO",3,0.004,null,74,2.8,243.0,49677.0,1003,1782.0,5.3,0.0,0.0,1482.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T17:00:00.000000000Z",13.5,11.2,13.5,"CORRETTIVO",4,0.0,11.0,77,2.8,241.0,49667.0,1003,1758.0,5.4,0.0,0.0,1458.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T18:00:00.000000000Z",11.69,10.75,11.69,"PREVISIONE",4,0.0,null,80,2.4,234.0,49659.0,1002,1762.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T19:00:00.000000000Z",9.99,10.61,9.99,"CORRETTIVO",3,0.002,null,82,2.1,220.0,49650.0,1002,1772.0,4.6,0.0,0.0,1472.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T20:00:00.000000000Z",9.09,10.28,9.09,"CORRETTIVO",3,0.0,null,82,2.3,212.0,49642.0,1002,1776.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T21:00:00.000000000Z",9.03,10.17,9.03,"CORRETTIVO",3,0.0,null,82,2.0,203.0,47883.0,1001,1819.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T22:00:00.000000000Z",10.66,9.65,10.66,"CORRETTIVO",1,0.0,null,82,1.7,210.0,49626.0,1001,1912.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-02T23:00:00.000000000Z",11.45,9.16,11.45,"CORRETTIVO",1,0.0,null,86,0.9,244.0,45244.0,1001,1780.0,3.0,0.0,0.0,null,null,9.02,9.02,null,null]
[5097,"pesaro","2026-01-03T00:00:00.000000000Z",10.59,8.69,10.59,"CORRETTIVO",1,0.0,null,86,1.0,253.0,47856.0,1001,1693.0,3.1,0.0,0.0,null,null,9.07,9.07,null,null]
[5097,"pesaro","2026-01-03T01:00:00.000000000Z",11.4,8.4,11.4,"CORRETTIVO",3,0.0,null,87,1.5,251.0,46423.0,1001,1614.0,3.9,0.0,0.0,null,null,8.73,8.73,null,null]
[5097,"pesaro","2026-01-03T02:00:00.000000000Z",11.11,9.65,11.11,"CORRETTIVO",3,0.028,11.0,83,1.9,250.0,40305.0,1001,1816.0,4.5,0.0,8.0,1516.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-03T03:00:00.000000000Z",11.08,7.93,11.08,"CORRETTIVO",3,0.068,11.0,90,2.4,286.0,25069.0,1001,1738.0,4.6,0.0,0.0,1438.0,null,9.7,9.7,null,null]
[5097,"pesaro","2026-01-03T04:00:00.000000000Z",10.82,7.05,10.82,"CORRETTIVO",1,0.006,11.0,94,1.6,308.0,11322.0,1002,1665.0,3.5,0.0,3.5,1365.0,null,7.7,7.7,null,null]
[5097,"pesaro","2026-01-03T05:00:00.000000000Z",6.07,6.32,6.07,"CORRETTIVO",3,0.002,11.0,95,0.9,287.0,7384.0,1002,1552.0,2.1,0.0,0.5,1252.0,null,6.33,6.33,null,null]
[5097,"pesaro","2026-01-03T06:00:00.000000000Z",4.77,5.53,4.77,"CORRETTIVO",3,0.0,11.0,94,0.8,248.0,20658.0,1003,1543.0,2.2,0.0,0.0,1243.0,null,5.74,5.74,null,null]
[5097,"pesaro","2026-01-03T07:00:00.000000000Z",3.67,4.8,3.67,"CORRETTIVO",3,0.0,11.0,95,0.7,303.0,20230.0,1004,1514.0,2.2,0.0,0.0,1214.0,null,5.49,5.49,null,null]
[5097,"pesaro","2026-01-03T08:00:00.000000000Z",2.48,5.43,2.48,"CORRETTIVO",4,0.0,11.0,94,null,null,19954.0,1005,1495.0,1.0,0.03,0.0,1195.0,null,7.07,7.07,null,null]
[5097,"pesaro","2026-01-03T09:00:00.000000000Z",2.19,7.12,2.19,"CORRETTIVO",4,0.0,null,91,0.5,24.0,30795.0,1005,1499.0,0.0,0.24,0.0,null,null,8.9,8.9,null,null]
[5097,"pesaro","2026-01-03T10:00:00.000000000Z",2.66,8.07,2.66,"CORRETTIVO",4,0.0,null,88,0.9,14.0,27482.0,1005,1529.0,1.0,0.39,0.0,null,null,9.82,9.82,null,null]
[5097,"pesaro","2026-01-03T11:00:00.000000000Z",4.29,8.85,4.29,"CORRETTIVO",4,0.0,11.0,87,0.9,3.0,38839.0,1005,1524.0,0.9,0.57,0.0,1224.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-03T12:00:00.000000000Z",5.09,9.36,5.09,"CORRETTIVO",4,0.0,11.0,82,1.3,351.0,44393.0,1004,1563.0,1.4,0.89,0.0,1263.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-03T13:00:00.000000000Z",5.82,9.28,5.82,"CORRETTIVO",4,0.0,null,84,1.5,6.0,42083.0,1004,1613.0,1.9,0.8,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-03T14:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,92,1.3,328.0,34551.0,1005,1679.0,1.5,0.24,0.0,null,null,6.64,6.64,null,null]
[5097,"pesaro","2026-01-03T15:00:00.000000000Z",7.72,7.72,null,null,8,0.0,null,93,0.7,275.0,16936.0,1005,1691.0,0.7,0.06,0.0,null,null,6.36,6.36,null,null]
[5097,"pesaro","2026-01-03T16:00:00.000000000Z",6.83,6.83,null,null,8,0.008,null,97,null,null,919.0,1004,1791.0,0.0,0.0,4.6,1491.0,null,5.59,5.59,null,null]
[5097,"pesaro","2026-01-03T17:00:00.000000000Z",6.31,6.31,null,null,8,0.056,11.0,97,null,null,342.0,1004,1791.0,0.0,0.0,9.5,1491.0,null,4.83,4.83,null,null]
[5097,"pesaro","2026-01-03T18:00:00.000000000Z",6.38,6.38,null,null,8,0.05,11.0,96,0.6,250.0,238.0,1004,1813.0,0.0,0.0,6.4,1513.0,null,5.48,5.48,null,null]
[5097,"pesaro","2026-01-03T19:00:00.000000000Z",6.32,6.32,null,null,8,0.042,11.0,96,0.7,243.0,272.0,1004,1767.0,0.0,0.0,2.9,1467.0,null,5.84,5.84,null,null]
[5097,"pesaro","2026-01-03T20:00:00.000000000Z",6.45,6.45,null,null,8,0.02,11.0,96,0.8,231.0,751.0,1004,1801.0,0.8,0.0,0.0,1501.0,null,6.38,6.38,null,null]
[5097,"pesaro","2026-01-03T21:00:00.000000000Z",6.37,6.37,null,null,8,0.0,11.0,97,0.6,258.0,682.0,1003,1974.0,1.1,0.0,0.0,1674.0,null,6.27,6.27,null,null]
[5097,"pesaro","2026-01-03T22:00:00.000000000Z",6.18,6.18,null,null,8,0.002,11.0,98,0.8,313.0,3432.0,1004,1960.0,1.5,0.0,0.0,1660.0,null,5.99,5.99,null,null]
[5097,"pesaro","2026-01-03T23:00:00.000000000Z",5.77,5.77,null,null,8,-0.004,null,97,1.3,344.0,613.0,1004,1915.0,2.0,0.0,0.0,null,null,6.0,6.0,null,null]
[5097,"pesaro","2026-01-04T00:00:00.000000000Z",5.37,5.37,null,null,8,0.036,11.0,98,1.5,339.0,523.0,1004,1855.0,2.2,0.0,8.4,1555.0,null,5.1,5.1,null,null]
[5097,"pesaro","2026-01-04T01:00:00.000000000Z",5.07,5.07,null,null,8,0.014,11.0,97,1.8,334.0,1534.0,1004,1777.0,2.9,0.0,0.0,1477.0,null,4.5,4.5,null,null]
[5097,"pesaro","2026-01-04T02:00:00.000000000Z",5.37,5.49,5.37,"PREVISIONE",8,0.086,11.0,96,1.4,313.0,3166.0,1005,2038.0,2.4,0.0,0.0,1738.0,null,4.46,4.46,null,null]
[5097,"pesaro","2026-01-04T03:00:00.000000000Z",5.07,5.57,5.07,"PREVISIONE",8,0.146,11.0,92,1.2,305.0,11184.0,1005,1946.0,2.2,0.0,8.1,1646.0,null,4.61,4.61,null,null]
[5097,"pesaro","2026-01-04T04:00:00.000000000Z",4.66,5.4,4.66,"CORRETTIVO",9,0.356,11.0,90,1.4,322.0,9889.0,1005,1952.0,2.2,0.0,0.0,1652.0,null,4.93,4.93,null,null]
[5097,"pesaro","2026-01-04T05:00:00.000000000Z",4.27,4.85,4.27,"CORRETTIVO",10,0.46,11.0,92,2.1,326.0,6895.0,1005,1894.0,3.4,0.0,0.0,1594.0,null,4.65,4.65,null,null]
[5097,"pesaro","2026-01-04T06:00:00.000000000Z",4.25,4.23,4.25,"CORRETTIVO",9,0.36,11.0,94,2.3,317.0,4825.0,1006,1860.0,3.9,0.0,0.0,1560.0,null,4.13,4.13,null,null]
[5097,"pesaro","2026-01-04T07:00:00.000000000Z",3.98,4.01,3.98,"CORRETTIVO",9,0.43,11.0,95,2.5,315.0,5998.0,1007,1800.0,4.2,0.0,0.0,1500.0,null,3.95,3.95,null,null]
[5097,"pesaro","2026-01-04T08:00:00.000000000Z",3.17,4.16,3.17,"CORRETTIVO",10,0.578,11.0,94,2.6,308.0,7651.0,1007,1755.0,4.5,0.0,0.0,1455.0,null,3.99,3.99,null,null]
[5097,"pesaro","2026-01-04T09:00:00.000000000Z",3.15,4.54,3.15,"CORRETTIVO",10,0.686,11.0,91,2.6,298.0,7754.0,1008,1570.0,4.5,0.0,0.0,1270.0,null,4.46,4.46,null,null]
[5097,"pesaro","2026-01-04T10:00:00.000000000Z",2.86,4.98,2.86,"CORRETTIVO",10,0.692,11.0,92,2.2,282.0,6028.0,1008,1282.0,4.0,0.01,0.0,982.0,null,5.12,5.12,null,null]
[5097,"pesaro","2026-01-04T11:00:00.000000000Z",3.06,5.38,3.06,"CORRETTIVO",10,0.792,11.0,92,1.5,284.0,5006.0,1008,1231.0,2.8,0.01,0.0,931.0,null,5.72,5.72,null,null]
[5097,"pesaro","2026-01-04T12:00:00.000000000Z",3.48,5.91,3.48,"CORRETTIVO",10,0.592,11.0,92,1.8,305.0,5170.0,1008,1210.0,3.0,0.02,0.0,910.0,null,6.01,6.01,null,null]
[5097,"pesaro","2026-01-04T13:00:00.000000000Z",3.96,6.19,3.96,"CORRETTIVO",10,0.498,11.0,94,2.3,306.0,5057.0,1007,1236.0,3.8,0.02,0.0,936.0,null,6.1,6.1,null,null]
[5097,"pesaro","2026-01-04T14:00:00.000000000Z",4.62,5.94,4.62,"CORRETTIVO",10,0.594,11.0,94,2.1,302.0,4529.0,1008,1243.0,3.7,0.02,0.0,943.0,null,6.21,6.21,null,null]
[5097,"pesaro","2026-01-04T15:00:00.000000000Z",5.31,5.99,5.31,"CORRETTIVO",10,0.688,11.0,96,2.0,293.0,4941.0,1008,1192.0,3.6,0.01,0.0,892.0,null,6.11,6.11,null,null]
[5097,"pesaro","2026-01-04T16:00:00.000000000Z",5.65,5.99,5.65,"CORRETTIVO",10,0.6,11.0,96,1.9,291.0,5947.0,1008,1156.0,3.3,0.0,0.0,856.0,null,5.93,5.93,null,null]
[5097,"pesaro","2026-01-04T17:00:00.000000000Z",5.48,5.96,5.48,"CORRETTIVO",10,0.676,11.0,97,1.7,283.0,6392.0,1008,1134.0,2.9,0.0,0.0,834.0,null,5.84,5.84,null,null]
[5097,"pesaro","2026-01-04T18:00:00.000000000Z",5.35,6.01,5.35,"CORRETTIVO",10,0.662,11.0,97,1.5,272.0,4713.0,1008,1095.0,2.2,0.0,0.0,795.0,null,5.75,5.75,null,null]
[5097,"pesaro","2026-01-04T19:00:00.000000000Z",5.27,6.05,5.27,"CORRETTIVO",10,0.5,11.0,96,1.2,272.0,3839.0,1008,1027.0,1.9,0.0,0.0,727.0,null,5.81,5.81,null,null]
[5097,"pesaro","2026-01-04T20:00:00.000000000Z",5.16,6.05,5.16,"CORRETTIVO",9,0.384,11.0,95,1.0,295.0,4804.0,1009,948.0,2.2,0.0,0.0,648.0,null,5.97,5.97,null,null]
[5097,"pesaro","2026-01-04T21:00:00.000000000Z",5.19,6.09,5.19,"CORRETTIVO",9,0.352,11.0,92,1.1,330.0,5834.0,1009,972.0,2.7,0.0,0.0,672.0,null,6.12,6.12,null,null]
[5097,"pesaro","2026-01-04T22:00:00.000000000Z",5.09,6.15,5.09,"CORRETTIVO",10,0.466,11.0,90,1.4,339.0,8090.0,1009,990.0,3.0,0.0,0.0,690.0,null,6.04,6.04,null,null]
[5097,"pesaro","2026-01-04T23:00:00.000000000Z",5.17,6.11,5.17,"CORRETTIVO",10,0.592,11.0,90,1.2,324.0,7175.0,1009,945.0,2.7,0.0,0.1,645.0,null,5.94,5.94,null,null]
[5097,"pesaro","2026-01-05T00:00:00.000000000Z",5.22,5.99,5.22,"CORRETTIVO",10,0.574,11.0,90,1.5,309.0,4840.0,1008,881.0,3.0,0.0,0.1,581.0,null,5.81,5.81,null,null]
[5097,"pesaro","2026-01-05T01:00:00.000000000Z",5.48,5.74,5.48,"CORRETTIVO",9,0.286,11.0,91,2.2,308.0,4309.0,1008,817.0,4.0,0.0,0.4,517.0,null,5.47,5.47,null,null]
[5097,"pesaro","2026-01-05T02:00:00.000000000Z",5.35,5.11,5.35,"CORRETTIVO",10,0.504,11.0,90,2.0,336.0,5790.0,1009,773.0,3.9,0.0,2.4,473.0,null,5.21,5.21,null,null]
[5097,"pesaro","2026-01-05T03:00:00.000000000Z",5.1,4.91,5.1,"CORRETTIVO",10,1.02,11.0,91,2.0,328.0,4045.0,1008,746.0,3.8,0.0,6.2,446.0,null,4.96,4.96,null,null]
[5097,"pesaro","2026-01-05T04:00:00.000000000Z",5.02,4.49,5.02,"CORRETTIVO",10,0.868,11.0,92,2.2,313.0,4388.0,1008,710.0,4.0,0.0,1.7,410.0,null,4.7,4.7,null,null]
[5097,"pesaro","2026-01-05T05:00:00.000000000Z",4.57,4.05,4.57,"CORRETTIVO",10,0.56,11.0,94,2.5,308.0,8491.0,1008,687.0,4.4,0.0,1.0,387.0,null,4.0,4.0,null,null]
[5097,"pesaro","2026-01-05T06:00:00.000000000Z",4.32,3.74,4.32,"CORRETTIVO",10,0.59,11.0,95,3.1,302.0,5650.0,1008,655.0,5.1,0.0,5.7,355.0,null,3.21,3.21,null,null]
[5097,"pesaro","2026-01-05T07:00:00.000000000Z",4.1,3.36,4.1,"CORRETTIVO",10,0.424,11.0,96,2.8,297.0,6925.0,1008,664.0,5.3,0.0,0.7,335.0,null,2.81,2.81,null,null]
[5097,"pesaro","2026-01-05T08:00:00.000000000Z",3.88,3.22,3.88,"PREVISIONE",10,0.452,11.0,94,2.8,296.0,14567.0,1009,1862.0,5.4,0.0,0.0,1517.0,null,2.7,2.7,null,null]
[5097,"pesaro","2026-01-05T09:00:00.000000000Z",3.36,3.13,3.36,"PREVISIONE",9,0.344,11.0,92,3.1,300.0,17650.0,1009,1875.0,5.0,0.01,0.0,1536.0,null,2.74,2.74,null,null]
[5097,"pesaro","2026-01-05T10:00:00.000000000Z",3.22,3.23,3.22,"PREVISIONE",9,0.266,11.0,87,3.0,304.0,16423.0,1009,1880.0,4.6,0.05,0.0,1580.0,null,3.24,3.24,null,null]
[5097,"pesaro","2026-01-05T11:00:00.000000000Z",3.13,3.17,3.13,"PREVISIONE",9,0.224,11.0,84,2.8,304.0,13702.0,1008,1879.0,4.2,0.07,0.0,1579.0,null,3.47,3.47,null,null]
[5097,"pesaro","2026-01-05T12:00:00.000000000Z",3.23,2.96,3.23,"PREVISIONE",9,0.34,11.0,82,2.7,302.0,14997.0,1008,1857.0,4.1,0.04,0.0,1557.0,null,3.22,3.22,null,null]
[5097,"pesaro","2026-01-05T13:00:00.000000000Z",3.17,2.82,3.17,"PREVISIONE",9,0.352,11.0,80,2.6,299.0,10480.0,1007,623.0,3.9,0.04,0.0,323.0,null,3.16,3.16,null,null]
[5097,"pesaro","2026-01-05T14:00:00.000000000Z",3.2,3.2,null,null,10,0.808,11.0,92,2.7,298.0,3605.0,1007,1860.0,4.8,0.02,1.4,1439.0,null,2.2,2.2,null,null]
[5097,"pesaro","2026-01-05T15:00:00.000000000Z",3.09,3.09,null,null,9,0.29,11.0,90,2.4,291.0,16052.0,1007,1890.0,4.4,0.01,0.0,1486.0,null,2.31,2.31,null,null]
[5097,"pesaro","2026-01-05T16:00:00.000000000Z",2.89,2.89,null,null,9,0.216,11.0,88,2.3,290.0,21295.0,1008,1915.0,4.0,0.0,0.0,1506.0,null,2.27,2.27,null,null]
[5097,"pesaro","2026-01-05T17:00:00.000000000Z",2.84,2.84,null,null,9,0.312,11.0,88,2.2,284.0,20453.0,1007,1889.0,3.7,0.0,0.0,1500.0,null,2.41,2.41,null,null]
[5097,"pesaro","2026-01-05T18:00:00.000000000Z",2.71,2.71,null,null,9,0.432,11.0,87,2.1,285.0,16698.0,1007,1875.0,3.8,0.0,0.0,1489.0,null,2.42,2.42,null,null]
[5097,"pesaro","2026-01-05T19:00:00.000000000Z",2.58,2.58,null,null,9,0.252,11.0,86,2.4,289.0,24337.0,1008,1885.0,4.2,0.0,0.2,1485.0,null,2.34,2.34,null,null]
[5097,"pesaro","2026-01-05T20:00:00.000000000Z",2.52,2.52,null,null,8,0.054,11.0,83,2.3,294.0,45316.0,1008,1898.0,4.1,0.0,0.0,1476.0,null,2.19,2.19,null,null]
[5097,"pesaro","2026-01-05T21:00:00.000000000Z",2.53,2.53,null,null,8,0.038,null,79,2.7,296.0,47274.0,1008,1860.0,4.7,0.0,0.0,1436.0,null,2.17,2.17,null,null]
[5097,"pesaro","2026-01-05T22:00:00.000000000Z",2.48,2.48,null,null,8,0.01,null,74,2.7,297.0,49028.0,1008,1707.0,4.8,0.0,0.0,1407.0,null,2.12,2.12,null,null]
[5097,"pesaro","2026-01-05T23:00:00.000000000Z",2.41,2.41,null,null,8,0.01,null,72,2.8,297.0,39947.0,1008,1434.0,4.9,0.0,0.0,1134.0,null,2.14,2.14,null,null]
[5097,"pesaro","2026-01-06T00:00:00.000000000Z",2.49,2.49,null,null,8,0.006,null,71,2.8,295.0,39867.0,1008,752.0,4.8,0.0,0.0,452.0,null,2.28,2.28,null,null]
[5097,"pesaro","2026-01-06T01:00:00.000000000Z",2.48,2.48,null,null,8,0.034,11.0,71,2.9,294.0,22688.0,1008,727.0,4.8,0.0,0.0,325.0,null,2.32,2.32,null,null]
[5097,"pesaro","2026-01-06T02:00:00.000000000Z",2.49,2.99,2.49,"PREVISIONE",9,0.448,11.0,83,2.6,293.0,7186.0,1008,1862.0,4.7,0.0,0.6,1531.0,null,2.8,2.8,null,null]
[5097,"pesaro","2026-01-06T03:00:00.000000000Z",2.48,2.83,2.48,"PREVISIONE",9,0.384,11.0,85,2.5,291.0,9062.0,1008,1854.0,4.5,0.0,0.4,1506.0,null,2.68,2.68,null,null]
[5097,"pesaro","2026-01-06T04:00:00.000000000Z",2.5,2.5,2.5,"PREVISIONE",10,0.504,11.0,87,2.6,294.0,6674.0,1008,977.0,4.5,0.0,0.0,621.0,null,2.63,2.63,null,null]
[5097,"pesaro","2026-01-06T05:00:00.000000000Z",2.4,2.1,2.4,"PREVISIONE",10,0.62,11.0,92,2.9,294.0,5660.0,1007,917.0,5.0,0.0,0.0,503.0,null,2.24,2.24,null,null]
[5097,"pesaro","2026-01-06T06:00:00.000000000Z",2.08,1.8,2.08,"PREVISIONE",10,0.746,11.0,94,3.4,297.0,3814.0,1007,678.0,5.9,0.0,0.0,218.0,null,1.93,1.93,null,null]
[5097,"pesaro","2026-01-06T07:00:00.000000000Z",1.53,1.57,1.53,"PREVISIONE",10,0.952,11.0,95,3.2,297.0,3169.0,1007,886.0,5.7,0.0,0.1,404.0,null,1.79,1.79,null,null]
[5097,"pesaro","2026-01-06T08:00:00.000000000Z",1.12,1.53,1.12,"PREVISIONE",10,1.27,11.0,96,2.9,300.0,3307.0,1008,847.0,5.1,0.0,0.1,375.0,null,1.86,1.86,null,null]
[5097,"pesaro","2026-01-06T09:00:00.000000000Z",0.93,1.55,0.93,"PREVISIONE",10,1.546,12.0,97,3.1,301.0,2379.0,1008,446.0,5.5,0.0,0.8,0.0,null,1.61,1.61,null,null]
[5097,"pesaro","2026-01-06T10:00:00.000000000Z",1.53,1.58,1.53,"PREVISIONE",10,1.802,12.0,98,3.5,299.0,2054.0,1008,307.0,7.4,0.01,2.1,0.0,null,1.08,1.08,null,null]
[5097,"pesaro","2026-01-06T11:00:00.000000000Z",1.55,1.85,1.55,"PREVISIONE",10,1.768,12.0,97,4.1,302.0,1690.0,1007,335.0,7.4,0.03,2.2,0.0,null,1.1,1.1,null,null]
[5097,"pesaro","2026-01-06T12:00:00.000000000Z",1.58,2.17,1.58,"PREVISIONE",10,1.93,12.0,96,3.9,310.0,1875.0,1006,434.0,6.6,0.03,0.2,0.0,null,1.8,1.8,null,null]
[5097,"pesaro","2026-01-06T13:00:00.000000000Z",1.81,1.98,1.81,"CORRETTIVO",12,2.034,11.0,97,3.5,316.0,1832.0,1006,462.0,6.1,0.01,0.0,13.0,null,2.01,2.01,null,null]
[5097,"pesaro","2026-01-06T14:00:00.000000000Z",1.73,2.3,1.73,"CORRETTIVO",12,2.376,11.0,97,3.0,320.0,1962.0,1006,468.0,5.7,0.01,1.1,57.0,null,2.26,2.26,null,null]
[5097,"pesaro","2026-01-06T15:00:00.000000000Z",1.52,2.1,1.52,"CORRETTIVO",10,2.61,11.0,98,3.4,331.0,1508.0,1006,491.0,6.0,0.0,0.0,120.0,null,2.53,2.53,null,null]
[5097,"pesaro","2026-01-06T16:00:00.000000000Z",1.3,1.56,1.3,"CORRETTIVO",11,2.75,12.0,99,3.9,345.0,907.0,1006,418.0,6.7,0.0,0.2,1.0,null,2.22,2.22,null,null]
[5097,"pesaro","2026-01-06T17:00:00.000000000Z",1.28,1.61,1.28,"CORRETTIVO",11,2.15,12.0,99,4.0,352.0,594.0,1007,364.0,6.6,0.0,0.1,0.0,null,1.82,1.82,null,null]
[5097,"pesaro","2026-01-06T18:00:00.000000000Z",1.47,1.96,1.47,"CORRETTIVO",12,1.37,12.0,96,4.7,3.0,4539.0,1007,386.0,7.7,0.0,0.8,0.0,null,2.25,2.25,null,null]
[5097,"pesaro","2026-01-06T19:00:00.000000000Z",1.62,2.4,1.62,"CORRETTIVO",12,0.42,11.0,91,4.9,1.0,5671.0,1007,426.0,7.9,0.0,2.8,95.0,null,2.8,2.8,null,null]
[5097,"pesaro","2026-01-06T20:00:00.000000000Z",1.45,2.67,1.45,"CORRETTIVO",9,0.146,11.0,88,5.3,3.0,9553.0,1007,467.0,8.6,0.0,7.6,167.0,null,3.28,3.28,null,null]
[5097,"pesaro","2026-01-06T21:00:00.000000000Z",1.71,2.62,1.71,"CORRETTIVO",8,0.164,11.0,88,5.1,6.0,21903.0,1008,463.0,8.2,0.0,0.0,163.0,null,3.39,3.39,null,null]
[5097,"pesaro","2026-01-06T22:00:00.000000000Z",2.67,2.49,2.67,"PREVISIONE",8,0.17,11.0,86,4.6,3.0,29379.0,1008,432.0,7.4,0.0,0.0,132.0,null,3.13,3.13,null,null]
[5097,"pesaro","2026-01-06T23:00:00.000000000Z",2.62,2.39,2.62,"PREVISIONE",8,0.118,11.0,83,4.2,1.0,43488.0,1008,428.0,6.9,0.0,0.4,128.0,null,3.06,3.06,null,null]
[5097,"pesaro","2026-01-07T00:00:00.000000000Z",2.49,2.45,2.49,"PREVISIONE",8,0.088,11.0,78,3.8,354.0,46046.0,1008,443.0,6.3,0.0,3.1,143.0,null,3.16,3.16,null,null]
[5097,"pesaro","2026-01-07T01:00:00.000000000Z",1.76,2.37,1.76,"CORRETTIVO",8,0.036,11.0,79,3.3,345.0,39599.0,1009,441.0,5.6,0.0,2.5,141.0,null,3.05,3.05,null,null]
[5097,"pesaro","2026-01-07T02:00:00.000000000Z",1.72,2.04,1.72,"CORRETTIVO",8,0.11,12.0,91,3.0,299.0,9763.0,1010,376.0,5.2,0.0,0.0,0.0,null,2.14,2.14,null,null]
[5097,"pesaro","2026-01-07T03:00:00.000000000Z",1.77,1.86,1.77,"CORRETTIVO",18,0.276,12.0,95,3.0,292.0,3402.0,1010,264.0,5.2,0.0,0.6,0.0,null,1.33,1.33,null,null]
[5097,"pesaro","2026-01-07T04:00:00.000000000Z",1.59,1.66,1.59,"CORRETTIVO",18,0.296,12.0,93,2.9,305.0,3822.0,1010,219.0,5.1,0.0,0.4,0.0,null,1.06,1.06,null,null]
[5097,"pesaro","2026-01-07T05:00:00.000000000Z",1.48,2.06,1.48,"CORRETTIVO",8,0.072,12.0,88,2.5,324.0,9689.0,1010,324.0,4.6,0.0,0.7,0.0,null,1.86,1.86,null,null]
[5097,"pesaro","2026-01-07T06:00:00.000000000Z",1.41,2.07,1.41,"CORRETTIVO",8,0.032,12.0,87,2.9,322.0,17984.0,1010,365.0,5.1,0.0,0.5,0.0,null,2.1,2.1,null,null]
[5097,"pesaro","2026-01-07T07:00:00.000000000Z",1.55,2.13,1.55,"CORRETTIVO",8,0.026,12.0,87,3.1,318.0,23431.0,1010,375.0,5.4,0.0,0.7,0.0,null,2.06,2.06,null,null]
[5097,"pesaro","2026-01-07T08:00:00.000000000Z",1.76,2.6,1.76,"PREVISIONE",8,0.032,12.0,84,3.4,317.0,24150.0,1011,362.0,5.6,0.01,0.0,0.0,null,2.34,2.34,null,null]
[5097,"pesaro","2026-01-07T09:00:00.000000000Z",1.64,2.84,1.64,"PREVISIONE",8,0.048,12.0,85,3.5,315.0,19882.0,1011,308.0,5.5,0.09,0.0,0.0,null,2.18,2.18,null,null]
[5097,"pesaro","2026-01-07T10:00:00.000000000Z",2.19,3.01,2.19,"CORRETTIVO",8,0.084,12.0,84,3.6,312.0,21416.0,1011,302.0,5.4,0.18,0.0,0.0,null,2.29,2.29,null,null]
[5097,"pesaro","2026-01-07T11:00:00.000000000Z",2.3,3.22,2.3,"CORRETTIVO",8,0.076,12.0,81,3.8,314.0,20802.0,1011,306.0,5.7,0.26,0.0,0.0,null,2.46,2.46,null,null]
[5097,"pesaro","2026-01-07T12:00:00.000000000Z",2.17,3.33,2.17,"CORRETTIVO",8,0.068,12.0,81,3.8,309.0,23412.0,1010,283.0,5.7,0.24,8.9,0.0,null,2.46,2.46,null,null]
[5097,"pesaro","2026-01-07T13:00:00.000000000Z",2.19,3.34,2.19,"CORRETTIVO",8,0.07,12.0,79,3.5,311.0,25322.0,1010,323.0,5.3,0.21,6.4,0.0,null,2.77,2.77,null,null]
[5097,"pesaro","2026-01-07T14:00:00.000000000Z",2.98,2.98,null,null,8,0.01,null,83,3.3,292.0,40145.0,1010,329.0,5.5,0.35,0.0,29.0,null,2.27,2.27,null,null]
[5097,"pesaro","2026-01-07T15:00:00.000000000Z",2.84,2.84,null,null,8,0.005,12.0,82,3.6,297.0,31857.0,1010,359.0,5.9,0.07,1.0,0.0,null,2.14,2.14,null,null]
[5097,"pesaro","2026-01-07T16:00:00.000000000Z",2.54,2.54,null,null,8,0.015,12.0,81,3.5,293.0,20266.0,1010,388.0,6.0,0.0,2.9,0.0,null,2.03,2.03,null,null]
[5097,"pesaro","2026-01-07T17:00:00.000000000Z",2.44,2.44,null,null,8,0.035,12.0,79,3.2,289.0,27330.0,1010,434.0,5.7,0.0,1.6,0.0,null,2.08,2.08,null,null]
[5097,"pesaro","2026-01-07T18:00:00.000000000Z",2.42,2.42,null,null,8,0.023,11.0,74,3.8,286.0,40971.0,1010,440.0,6.4,0.0,0.5,19.0,null,2.2,2.2,null,null]
[5097,"pesaro","2026-01-07T19:00:00.000000000Z",2.02,2.02,null,null,4,0.005,12.0,69,4.4,289.0,35686.0,1011,343.0,7.3,0.0,0.7,0.0,null,1.68,1.68,null,null]
[5097,"pesaro","2026-01-07T20:00:00.000000000Z",1.59,1.59,null,null,3,0.013,12.0,71,4.8,295.0,23266.0,1011,291.0,8.0,0.0,3.0,0.0,null,1.29,1.29,null,null]
[5097,"pesaro","2026-01-07T21:00:00.000000000Z",1.15,1.15,null,null,3,0.008,12.0,76,4.8,295.0,35265.0,1011,289.0,8.2,0.0,2.4,0.0,null,0.84,0.84,null,null]
[5097,"pesaro","2026-01-07T22:00:00.000000000Z",0.79,0.79,null,null,1,0.003,12.0,75,4.2,289.0,49550.0,1011,297.0,7.4,0.0,1.6,0.0,null,0.56,0.56,null,null]
[5097,"pesaro","2026-01-07T23:00:00.000000000Z",0.35,0.35,null,null,3,0.003,null,75,3.7,281.0,49543.0,1012,342.0,6.8,0.0,2.4,42.0,null,0.32,0.32,null,null]
[5097,"pesaro","2026-01-08T00:00:00.000000000Z",0.0,0.0,null,null,1,0.003,null,72,3.2,274.0,49641.0,1012,379.0,6.1,0.0,1.3,79.0,null,0.54,0.54,null,null]
[5097,"pesaro","2026-01-08T01:00:00.000000000Z",-0.45,-0.45,null,null,1,0.003,null,73,2.8,264.0,49090.0,1012,409.0,5.6,0.0,0.6,0.0,null,-0.18,-0.18,null,null]
[5097,"pesaro","2026-01-08T02:00:00.000000000Z",0.0,-0.76,0.0,"PREVISIONE",1,0.0,12.0,75,2.4,246.0,49398.0,1012,433.0,4.4,0.0,0.0,0.0,null,-0.74,-0.74,null,null]
[5097,"pesaro","2026-01-08T03:00:00.000000000Z",-0.45,-1.38,-0.45,"PREVISIONE",1,0.0,null,76,2.4,246.0,48745.0,1013,473.0,4.3,0.0,0.0,0.0,null,-1.86,-1.86,null,null]
[5097,"pesaro","2026-01-08T04:00:00.000000000Z",-1.24,-1.87,-1.24,"PREVISIONE",1,0.0,null,78,2.4,239.0,48738.0,1013,510.0,3.6,0.0,0.0,0.0,null,-3.1,-3.1,null,null]
[5097,"pesaro","2026-01-08T05:00:00.000000000Z",-1.97,-2.48,-1.97,"PREVISIONE",1,0.0,null,79,2.5,234.0,46436.0,1013,544.0,3.4,0.0,0.0,null,null,-4.09,-4.09,null,null]
[5097,"pesaro","2026-01-08T06:00:00.000000000Z",-2.44,-2.85,-2.44,"PREVISIONE",1,0.0,null,79,2.3,232.0,46948.0,1013,588.0,3.0,0.0,0.0,null,null,-4.78,-4.78,null,null]
[5097,"pesaro","2026-01-08T07:00:00.000000000Z",-2.84,-3.02,-2.84,"PREVISIONE",1,0.0,null,78,2.3,234.0,46941.0,1014,636.0,2.7,0.0,0.0,null,null,-5.24,-5.24,null,null]
[5097,"pesaro","2026-01-08T08:00:00.000000000Z",-3.29,-1.54,-3.29,"CORRETTIVO",1,0.0,12.0,73,2.4,235.0,49470.0,1014,678.0,2.9,0.06,0.0,0.0,null,-3.26,-3.26,null,null]
[5097,"pesaro","2026-01-08T09:00:00.000000000Z",-2.96,1.03,-2.96,"PREVISIONE",1,0.0,null,68,2.2,236.0,51786.0,1015,726.0,3.0,0.41,0.0,null,null,0.2,0.2,null,null]
[5097,"pesaro","2026-01-08T10:00:00.000000000Z",-1.49,3.09,-1.49,"PREVISIONE",1,0.0,null,63,2.1,234.0,51069.0,1015,792.0,3.1,0.96,0.0,null,null,2.99,2.99,null,null]
[5097,"pesaro","2026-01-08T11:00:00.000000000Z",1.07,4.51,1.07,"PREVISIONE",1,0.0,null,60,1.7,243.0,52647.0,1015,855.0,3.1,1.4,0.0,null,null,4.65,4.65,null,null]
[5097,"pesaro","2026-01-08T12:00:00.000000000Z",3.04,5.57,3.04,"CORRETTIVO",1,0.0,null,54,1.4,240.0,53751.0,1015,917.0,2.9,1.48,0.0,null,null,5.86,5.86,null,null]
[5097,"pesaro","2026-01-08T13:00:00.000000000Z",4.18,6.09,4.18,"CORRETTIVO",3,0.0,null,53,1.5,220.0,54340.0,1014,956.0,2.6,1.18,0.0,null,null,6.26,6.26,null,null]
[5097,"pesaro","2026-01-08T14:00:00.000000000Z",5.57,5.86,5.57,"PREVISIONE",4,0.0,null,58,null,null,53000.0,1014,1009.0,1.0,0.56,0.0,null,null,5.72,5.72,null,null]
[5097,"pesaro","2026-01-08T15:00:00.000000000Z",6.09,5.28,6.09,"PREVISIONE",3,0.0,null,71,0.8,184.0,52616.0,1014,1077.0,2.4,0.11,0.0,null,null,4.21,4.21,null,null]
[5097,"pesaro","2026-01-08T16:00:00.000000000Z",5.25,3.26,5.25,"CORRETTIVO",3,0.0,null,74,1.0,179.0,51245.0,1014,1196.0,2.7,0.01,0.0,null,null,1.87,1.87,null,null]
[5097,"pesaro","2026-01-08T17:00:00.000000000Z",4.81,2.05,4.81,"CORRETTIVO",3,0.0,null,81,1.7,216.0,47626.0,1014,1215.0,3.8,0.0,0.0,null,null,0.77,0.77,null,null]
[5097,"pesaro","2026-01-08T18:00:00.000000000Z",3.79,2.32,3.79,"PREVISIONE",4,0.003,null,80,2.3,222.0,46704.0,1014,1246.0,4.7,0.0,0.0,946.0,null,1.62,1.62,null,null]
[5097,"pesaro","2026-01-08T19:00:00.000000000Z",2.75,2.89,2.75,"PREVISIONE",4,0.01,null,75,1.9,215.0,49383.0,1014,1398.0,3.9,0.0,0.0,1098.0,null,3.05,3.05,null,null]
[5097,"pesaro","2026-01-08T20:00:00.000000000Z",2.38,2.95,2.38,"CORRETTIVO",4,0.01,null,74,1.5,202.0,49377.0,1013,1616.0,3.2,0.0,0.0,1316.0,null,3.21,3.21,null,null]
[5097,"pesaro","2026-01-08T21:00:00.000000000Z",2.23,2.97,2.23,"CORRETTIVO",4,0.005,null,77,1.5,190.0,48454.0,1013,1947.0,3.1,0.0,0.0,1647.0,null,2.86,2.86,null,null]
[5097,"pesaro","2026-01-08T22:00:00.000000000Z",1.72,3.08,1.72,"CORRETTIVO",8,0.005,null,80,1.4,200.0,46672.0,1013,2021.0,2.9,0.0,0.0,1721.0,null,2.93,2.93,null,null]
[5097,"pesaro","2026-01-08T23:00:00.000000000Z",1.71,3.38,1.71,"CORRETTIVO",8,0.015,null,81,1.6,202.0,46664.0,1012,2049.0,3.0,0.0,0.0,1749.0,null,3.36,3.36,null,null]
[5097,"pesaro","2026-01-09T00:00:00.000000000Z",1.75,3.65,1.75,"CORRETTIVO",8,0.018,null,81,1.6,205.0,45888.0,1011,1909.0,3.0,0.0,0.0,1609.0,null,3.71,3.71,null,null]
[5097,"pesaro","2026-01-09T01:00:00.000000000Z",2.82,3.52,2.82,"CORRETTIVO",8,0.015,null,83,1.2,217.0,44671.0,1011,1903.0,2.1,0.0,0.0,1603.0,null,3.58,3.58,null,null]
[5097,"pesaro","2026-01-09T02:00:00.000000000Z",3.65,3.12,3.65,"PREVISIONE",8,0.013,null,87,null,null,43222.0,1010,1923.0,0.6,0.0,0.0,1623.0,null,3.18,3.18,null,null]
[5097,"pesaro","2026-01-09T03:00:00.000000000Z",3.52,3.4,3.52,"PREVISIONE",4,0.07,11.0,87,null,null,42602.0,1009,1913.0,0.9,0.0,0.0,1613.0,null,3.08,3.08,null,null]
[5097,"pesaro","2026-01-09T04:00:00.000000000Z",3.66,3.42,3.66,"PREVISIONE",8,0.107,11.0,87,1.0,184.0,42572.0,1008,2117.0,2.1,0.0,0.0,1817.0,null,3.34,3.34,null,null]
[5097,"pesaro","2026-01-09T05:00:00.000000000Z",3.86,3.65,3.86,"PREVISIONE",8,0.067,11.0,87,0.9,177.0,42585.0,1007,2046.0,2.2,0.0,0.0,1746.0,null,3.66,3.66,null,null]
[5097,"pesaro","2026-01-09T06:00:00.000000000Z",4.22,4.2,4.22,"PREVISIONE",8,0.03,null,84,1.1,217.0,43874.0,1006,1980.0,3.4,0.0,0.0,1680.0,null,5.58,5.58,null,null]
[5097,"pesaro","2026-01-09T07:00:00.000000000Z",3.97,4.92,3.97,"CORRETTIVO",8,0.008,11.0,87,1.6,272.0,28586.0,1006,1952.0,4.0,0.0,0.0,1652.0,null,6.56,6.56,null,null]
[5097,"pesaro","2026-01-09T08:00:00.000000000Z",4.03,6.23,4.03,"CORRETTIVO",4,0.0,11.0,88,1.1,298.0,39832.0,1005,2260.0,2.5,0.01,0.0,1960.0,null,6.58,6.58,null,null]
[5097,"pesaro","2026-01-09T09:00:00.000000000Z",3.9,8.47,3.9,"CORRETTIVO",3,0.055,11.0,85,1.4,276.0,28457.0,1005,2253.0,3.6,0.12,0.0,1953.0,null,8.63,8.63,null,null]
[5097,"pesaro","2026-01-09T10:00:00.000000000Z",3.34,10.79,3.34,"CORRETTIVO",4,0.0,null,78,2.8,258.0,47580.0,1004,2300.0,5.5,0.4,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T11:00:00.000000000Z",4.56,12.03,4.56,"CORRETTIVO",3,0.0,null,80,1.2,283.0,35987.0,1003,2010.0,2.6,0.94,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T12:00:00.000000000Z",4.85,11.9,4.85,"CORRETTIVO",4,0.018,11.0,83,1.2,320.0,19175.0,1003,1943.0,1.9,0.58,5.6,1643.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T13:00:00.000000000Z",6.37,11.78,6.37,"CORRETTIVO",4,0.013,11.0,82,0.7,286.0,17777.0,1002,2009.0,2.1,0.55,1.6,1709.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T14:00:00.000000000Z",6.55,11.66,6.55,"CORRETTIVO",3,0.035,11.0,76,2.7,255.0,32379.0,1002,1871.0,5.4,0.08,7.7,1571.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T15:00:00.000000000Z",6.15,11.71,6.15,"CORRETTIVO",1,0.0,11.0,71,3.5,273.0,31482.0,1002,1789.0,6.1,0.09,0.0,1489.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-09T16:00:00.000000000Z",6.19,9.77,6.19,"CORRETTIVO",3,0.0,null,77,3.0,271.0,20406.0,1002,1796.0,5.9,0.0,0.0,null,null,8.93,8.93,null,null]
[5097,"pesaro","2026-01-09T17:00:00.000000000Z",5.59,7.86,5.59,"CORRETTIVO",4,0.0,11.0,75,3.9,245.0,48294.0,1001,1862.0,7.3,0.0,0.0,1562.0,null,9.26,9.26,null,null]
[5097,"pesaro","2026-01-09T18:00:00.000000000Z",3.78,7.97,3.78,"CORRETTIVO",1,0.068,11.0,73,3.9,254.0,49415.0,1001,1849.0,7.2,0.0,0.0,1549.0,null,9.4,9.4,null,null]
[5097,"pesaro","2026-01-09T19:00:00.000000000Z",3.08,6.82,3.08,"CORRETTIVO",1,0.0,null,75,3.3,262.0,49409.0,1001,1874.0,6.4,0.0,0.0,null,null,8.35,8.35,null,null]
[5097,"pesaro","2026-01-09T20:00:00.000000000Z",2.85,5.08,2.85,"CORRETTIVO",3,0.0,null,82,2.1,292.0,24052.0,1001,1844.0,4.3,0.0,0.0,null,null,6.57,6.57,null,null]
[5097,"pesaro","2026-01-09T21:00:00.000000000Z",2.95,4.07,2.95,"CORRETTIVO",4,0.0,null,91,0.8,313.0,3077.0,1001,1741.0,2.1,0.0,0.0,null,null,4.64,4.64,null,null]
[5097,"pesaro","2026-01-09T22:00:00.000000000Z",3.49,4.03,3.49,"CORRETTIVO",4,0.0,null,92,0.5,275.0,1400.0,1001,1616.0,1.8,0.0,0.0,null,null,4.0,4.0,null,null]
[5097,"pesaro","2026-01-09T23:00:00.000000000Z",2.09,4.7,2.09,"CORRETTIVO",4,0.0,null,88,1.2,250.0,28026.0,1000,1597.0,3.9,0.0,0.0,null,null,5.12,5.12,null,null]
[5097,"pesaro","2026-01-10T00:00:00.000000000Z",2.37,5.75,2.37,"CORRETTIVO",8,0.0,11.0,81,2.4,248.0,46635.0,1000,1533.0,5.5,0.0,0.0,1233.0,null,6.67,6.67,null,null]
[5097,"pesaro","2026-01-10T01:00:00.000000000Z",1.93,5.8,1.93,"CORRETTIVO",8,0.005,null,78,2.8,254.0,40940.0,1000,1440.0,5.6,0.0,2.0,1140.0,null,7.46,7.46,null,null]
[5097,"pesaro","2026-01-10T02:00:00.000000000Z",2.13,3.74,2.13,"CORRETTIVO",9,0.293,null,98,0.7,269.0,669.0,1000,1518.0,1.0,0.0,42.2,1218.0,null,2.02,2.02,null,null]
[5097,"pesaro","2026-01-10T03:00:00.000000000Z",1.92,3.62,1.92,"CORRETTIVO",10,1.813,11.0,95,2.0,329.0,608.0,1000,1181.0,3.5,0.0,27.6,791.0,null,2.4,2.4,null,null]
[5097,"pesaro","2026-01-10T04:00:00.000000000Z",2.51,3.23,2.51,"CORRETTIVO",10,1.513,11.0,97,1.9,318.0,2285.0,1000,1333.0,3.5,0.0,11.8,921.0,null,2.25,2.25,null,null]
[5097,"pesaro","2026-01-10T05:00:00.000000000Z",2.03,2.58,2.03,"CORRETTIVO",9,0.47,11.0,98,2.5,282.0,6498.0,1000,921.0,4.3,0.0,16.7,414.0,null,1.62,1.62,null,null]
[5097,"pesaro","2026-01-10T06:00:00.000000000Z",2.45,2.72,2.45,"CORRETTIVO",9,0.243,11.0,94,2.0,277.0,6476.0,1000,1059.0,3.8,0.0,6.2,666.0,null,2.38,2.38,null,null]
[5097,"pesaro","2026-01-10T07:00:00.000000000Z",2.15,2.31,2.15,"CORRETTIVO",8,0.085,11.0,94,2.7,302.0,11981.0,1000,929.0,5.1,0.0,0.0,511.0,null,2.21,2.21,null,null]
[5097,"pesaro","2026-01-10T08:00:00.000000000Z",2.29,2.38,2.29,"CORRETTIVO",8,0.023,11.0,91,3.7,306.0,34158.0,1001,631.0,5.9,0.01,5.2,262.0,null,2.54,2.54,null,null]
[5097,"pesaro","2026-01-10T09:00:00.000000000Z",2.31,2.77,2.31,"PREVISIONE",8,0.0,null,87,4.5,300.0,41461.0,1002,476.0,6.9,0.12,0.0,null,null,2.66,2.66,null,null]
[5097,"pesaro","2026-01-10T10:00:00.000000000Z",2.8,3.55,2.8,"PREVISIONE",8,0.0,null,79,4.7,303.0,45611.0,1002,728.0,7.0,0.47,0.0,null,null,3.8,3.8,null,null]
[5097,"pesaro","2026-01-10T11:00:00.000000000Z",2.77,4.44,2.77,"PREVISIONE",8,0.008,null,76,4.6,304.0,48152.0,1002,878.0,6.9,0.36,0.0,578.0,null,4.77,4.77,null,null]
[5097,"pesaro","2026-01-10T12:00:00.000000000Z",3.55,5.02,3.55,"PREVISIONE",4,0.003,null,75,4.3,300.0,48143.0,1002,1043.0,6.6,0.24,0.0,743.0,null,5.32,5.32,null,null]
[5097,"pesaro","2026-01-10T13:00:00.000000000Z",4.44,6.15,4.44,"PREVISIONE",4,0.0,null,70,4.4,305.0,48134.0,1003,1161.0,6.5,0.84,0.0,null,null,6.43,6.43,null,null]
[5097,"pesaro","2026-01-10T14:00:00.000000000Z",5.02,6.48,5.02,"PREVISIONE",1,0.0,null,70,4.0,305.0,50178.0,1003,1190.0,6.0,0.58,0.0,null,null,6.67,6.67,null,null]
[5097,"pesaro","2026-01-10T15:00:00.000000000Z",6.15,6.22,6.15,"PREVISIONE",1,0.0,null,72,3.6,306.0,48120.0,1004,1210.0,6.0,0.16,0.0,null,null,6.14,6.14,null,null]
[5097,"pesaro","2026-01-10T16:00:00.000000000Z",6.59,5.31,6.59,"PREVISIONE",1,0.0,null,74,2.7,298.0,48112.0,1004,1230.0,5.8,0.01,0.0,null,null,4.74,4.74,null,null]
[5097,"pesaro","2026-01-10T17:00:00.000000000Z",6.22,4.65,6.22,"PREVISIONE",3,0.0,null,72,2.0,283.0,50645.0,1005,1250.0,4.9,0.0,0.0,null,null,4.11,4.11,null,null]
[5097,"pesaro","2026-01-10T18:00:00.000000000Z",5.06,4.17,5.06,"PREVISIONE",4,0.0,null,74,1.7,266.0,49013.0,1006,1236.0,4.4,0.0,0.0,null,null,3.25,3.25,null,null]
[5097,"pesaro","2026-01-10T19:00:00.000000000Z",4.5,3.93,4.5,"PREVISIONE",3,0.0,null,77,1.7,255.0,49006.0,1006,1206.0,4.3,0.0,0.0,null,null,2.62,2.62,null,null]
[5097,"pesaro","2026-01-10T20:00:00.000000000Z",3.95,3.08,3.95,"PREVISIONE",3,0.0,null,77,1.7,253.0,48999.0,1007,1224.0,4.1,0.0,0.0,null,null,2.04,2.04,null,null]
[5097,"pesaro","2026-01-10T21:00:00.000000000Z",3.02,2.41,3.02,"PREVISIONE",3,0.0,null,74,1.6,259.0,48991.0,1007,1247.0,4.1,0.0,0.0,null,null,1.52,1.52,null,null]
[5097,"pesaro","2026-01-10T22:00:00.000000000Z",1.95,2.18,1.95,"CORRETTIVO",3,0.0,null,71,1.4,256.0,50117.0,1008,1230.0,3.7,0.0,0.0,null,null,0.92,0.92,null,null]
[5097,"pesaro","2026-01-10T23:00:00.000000000Z",1.62,2.08,1.62,"CORRETTIVO",3,0.0,null,74,1.2,256.0,50823.0,1009,1158.0,3.2,0.0,0.0,null,null,0.11,0.11,null,null]
[5097,"pesaro","2026-01-11T00:00:00.000000000Z",1.21,1.9,1.21,"CORRETTIVO",3,0.0,null,69,1.3,266.0,52187.0,1009,1107.0,3.6,0.0,0.0,null,null,0.08,0.08,null,null]
[5097,"pesaro","2026-01-11T01:00:00.000000000Z",0.76,1.64,0.76,"CORRETTIVO",3,0.0,null,58,2.0,278.0,52560.0,1010,1134.0,5.0,0.0,0.0,null,null,0.77,0.77,null,null]
[5097,"pesaro","2026-01-11T02:00:00.000000000Z",0.23,1.56,0.23,"CORRETTIVO",3,0.0,null,67,1.1,291.0,52553.0,1011,1211.0,3.3,0.0,0.0,null,null,0.87,0.87,null,null]
[5097,"pesaro","2026-01-11T03:00:00.000000000Z",-0.11,1.71,-0.11,"CORRETTIVO",3,0.0,null,66,1.4,268.0,52164.0,1012,1201.0,3.3,0.0,0.0,null,null,1.1,1.1,null,null]
[5097,"pesaro","2026-01-11T04:00:00.000000000Z",-0.05,1.62,-0.05,"CORRETTIVO",1,0.0,null,67,1.7,272.0,50562.0,1012,1182.0,4.0,0.0,0.0,null,null,1.19,1.19,null,null]
[5097,"pesaro","2026-01-11T05:00:00.000000000Z",-0.24,1.41,-0.24,"CORRETTIVO",1,0.0,null,74,1.3,263.0,50554.0,1014,1124.0,3.2,0.0,0.0,null,null,0.43,0.43,null,null]
[5097,"pesaro","2026-01-11T06:00:00.000000000Z",-0.15,1.16,-0.15,"CORRETTIVO",3,0.0,null,74,1.4,299.0,50231.0,1015,938.0,3.7,0.0,0.0,null,null,0.55,0.55,null,null]
[5097,"pesaro","2026-01-11T07:00:00.000000000Z",-0.41,1.1,-0.41,"CORRETTIVO",5,0.53,11.0,67,1.6,301.0,22878.0,1016,837.0,3.9,0.0,60.2,222.0,null,0.9,0.9,null,null]
[5097,"pesaro","2026-01-11T08:00:00.000000000Z",1.09,2.02,1.09,"PREVISIONE",5,1.06,11.0,71,1.7,285.0,29165.0,1017,770.0,3.8,0.03,67.0,137.0,null,0.78,0.78,null,null]
[5097,"pesaro","2026-01-11T09:00:00.000000000Z",1.47,3.03,1.47,"PREVISIONE",5,1.267,11.0,69,2.4,273.0,47333.0,1019,687.0,4.5,0.16,44.9,59.0,null,0.82,0.82,null,null]
[5097,"pesaro","2026-01-11T10:00:00.000000000Z",2.02,4.23,2.02,"PREVISIONE",5,0.303,11.0,76,1.9,260.0,48460.0,1020,796.0,3.1,0.52,60.7,388.0,null,2.28,2.28,null,null]
[5097,"pesaro","2026-01-11T11:00:00.000000000Z",3.03,4.99,3.03,"PREVISIONE",4,0.143,null,81,1.7,275.0,43697.0,1020,796.0,3.2,1.46,5.3,496.0,null,3.34,3.34,null,null]
[5097,"pesaro","2026-01-11T12:00:00.000000000Z",4.23,5.73,4.23,"PREVISIONE",4,0.065,null,83,1.6,300.0,46173.0,1020,770.0,3.4,1.22,0.0,470.0,null,4.31,4.31,null,null]
[5097,"pesaro","2026-01-11T13:00:00.000000000Z",4.99,6.17,4.99,"PREVISIONE",4,0.053,null,79,0.8,39.0,48865.0,1021,769.0,2.2,0.67,10.5,469.0,null,4.98,4.98,null,null]
[5097,"pesaro","2026-01-11T14:00:00.000000000Z",5.73,7.2,5.73,"PREVISIONE",3,0.02,11.0,80,null,null,24117.0,1020,805.0,0.8,0.4,5.8,505.0,null,6.14,6.14,null,null]
[5097,"pesaro","2026-01-11T15:00:00.000000000Z",6.17,6.61,6.17,"PREVISIONE",3,0.013,11.0,86,0.7,160.0,24204.0,1021,799.0,1.6,0.18,6.3,499.0,null,5.11,5.11,null,null]
[5097,"pesaro","2026-01-11T16:00:00.000000000Z",6.3,5.01,6.3,"CORRETTIVO",3,0.008,11.0,91,1.0,179.0,29745.0,1022,794.0,2.6,0.01,1.6,406.0,null,2.41,2.41,null,null]
[5097,"pesaro","2026-01-11T17:00:00.000000000Z",5.99,4.22,5.99,"CORRETTIVO",3,0.0,null,91,1.6,191.0,34648.0,1023,794.0,3.6,0.0,0.0,357.0,null,2.09,2.09,null,null]
[5097,"pesaro","2026-01-11T18:00:00.000000000Z",4.12,3.33,4.12,"PREVISIONE",1,0.0,null,87,1.8,199.0,43384.0,1023,805.0,4.1,0.0,0.0,null,null,1.81,1.81,null,null]
[5097,"pesaro","2026-01-11T19:00:00.000000000Z",3.2,2.52,3.2,"PREVISIONE",1,0.0,null,85,1.9,202.0,44822.0,1024,797.0,4.2,0.0,0.0,null,null,1.29,1.29,null,null]
[5097,"pesaro","2026-01-11T20:00:00.000000000Z",2.35,1.83,2.35,"PREVISIONE",1,0.0,null,86,1.9,214.0,44814.0,1024,789.0,4.0,0.0,0.0,null,null,0.57,0.57,null,null]
[5097,"pesaro","2026-01-11T21:00:00.000000000Z",2.52,1.44,2.52,"PREVISIONE",1,0.0,11.0,82,2.2,212.0,43975.0,1024,803.0,4.5,0.0,0.0,123.0,null,0.46,0.46,null,null]
[5097,"pesaro","2026-01-11T22:00:00.000000000Z",1.83,1.04,1.83,"PREVISIONE",1,0.0,null,81,2.0,214.0,40907.0,1024,915.0,4.1,0.0,0.0,null,null,0.33,0.33,null,null]
[5097,"pesaro","2026-01-11T23:00:00.000000000Z",1.44,0.5,1.44,"PREVISIONE",1,0.0,null,85,1.8,218.0,7665.0,1024,1023.0,3.4,0.0,0.0,null,null,-0.49,-0.49,null,null]
[5097,"pesaro","2026-01-12T00:00:00.000000000Z",1.04,0.18,1.04,"CORRETTIVO",1,0.0,null,87,1.8,221.0,9648.0,1024,1097.0,3.1,0.0,0.0,null,null,-1.07,-1.07,null,null]
[5097,"pesaro","2026-01-12T01:00:00.000000000Z",0.08,-0.11,0.08,"CORRETTIVO",1,0.0,null,86,1.8,221.0,19448.0,1024,1130.0,2.8,0.0,0.0,null,null,-1.29,-1.29,null,null]
[5097,"pesaro","2026-01-12T02:00:00.000000000Z",-0.03,0.26,-0.03,"CORRETTIVO",1,0.0,null,87,2.0,235.0,44849.0,1024,1147.0,3.0,0.0,0.0,null,null,-1.02,-1.02,null,null]
[5097,"pesaro","2026-01-12T03:00:00.000000000Z",-0.11,0.4,-0.11,"PREVISIONE",1,0.0,null,83,1.9,234.0,37428.0,1024,1168.0,2.8,0.0,0.0,null,null,-0.88,-0.88,null,null]
[5097,"pesaro","2026-01-12T04:00:00.000000000Z",-0.17,0.31,-0.17,"PREVISIONE",1,0.0,null,83,1.7,227.0,32802.0,1024,1216.0,2.2,0.0,0.0,null,null,-1.14,-1.14,null,null]
[5097,"pesaro","2026-01-12T05:00:00.000000000Z",-0.58,-0.03,-0.58,"CORRETTIVO",3,0.0,null,84,1.7,227.0,30721.0,1024,1279.0,2.0,0.0,0.0,null,null,-1.5,-1.5,null,null]
[5097,"pesaro","2026-01-12T06:00:00.000000000Z",-0.89,-0.04,-0.89,"CORRETTIVO",3,0.0,null,82,1.8,225.0,41948.0,1024,1281.0,2.3,0.0,0.0,null,null,-1.26,-1.26,null,null]
[5097,"pesaro","2026-01-12T07:00:00.000000000Z",-1.45,0.17,-1.45,"CORRETTIVO",4,0.0,null,78,2.1,227.0,42599.0,1024,1283.0,3.1,0.0,0.0,null,null,-0.37,-0.37,null,null]
[5097,"pesaro","2026-01-12T08:00:00.000000000Z",-1.54,2.27,-1.54,"CORRETTIVO",4,0.0,null,69,2.5,229.0,49211.0,1024,1297.0,4.1,0.05,0.0,null,null,2.32,2.32,null,null]
[5097,"pesaro","2026-01-12T09:00:00.000000000Z",-1.24,5.03,-1.24,"CORRETTIVO",4,0.0,null,60,3.2,231.0,52325.0,1025,1310.0,5.8,0.37,0.0,null,null,5.89,5.89,null,null]
[5097,"pesaro","2026-01-12T10:00:00.000000000Z",0.16,7.23,0.16,"CORRETTIVO",8,0.0,null,53,3.1,231.0,52918.0,1024,1339.0,6.3,0.85,0.0,null,null,8.68,8.68,null,null]
[5097,"pesaro","2026-01-12T11:00:00.000000000Z",2.53,8.49,2.53,"CORRETTIVO",8,0.0,null,52,2.9,235.0,52910.0,1024,1379.0,5.4,0.58,0.0,null,null,9.41,9.41,null,null]
[5097,"pesaro","2026-01-12T12:00:00.000000000Z",4.8,9.29,4.8,"CORRETTIVO",4,0.0,null,48,2.9,237.0,53966.0,1023,1399.0,4.6,0.64,0.0,null,null,9.88,9.88,null,null]
[5097,"pesaro","2026-01-12T13:00:00.000000000Z",6.72,9.91,6.72,"CORRETTIVO",4,0.0,null,47,2.8,243.0,53960.0,1023,1429.0,4.2,1.04,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-12T14:00:00.000000000Z",9.27,9.27,null,null,3,0.0,null,49,2.9,246.0,53953.0,1023,1459.0,4.9,0.61,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-12T15:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,53,2.7,244.0,52280.0,1023,1478.0,5.1,0.07,0.0,null,null,9.07,9.07,null,null]
[5097,"pesaro","2026-01-12T16:00:00.000000000Z",6.8,6.8,null,null,1,0.0,null,60,2.2,242.0,52272.0,1024,1462.0,5.1,0.01,0.0,null,null,6.9,6.9,null,null]
[5097,"pesaro","2026-01-12T17:00:00.000000000Z",5.93,5.93,null,null,3,0.0,null,67,2.0,236.0,50280.0,1023,1501.0,4.8,0.0,0.0,null,null,5.65,5.65,null,null]
[5097,"pesaro","2026-01-12T18:00:00.000000000Z",5.61,5.61,null,null,3,0.0,null,71,1.9,234.0,50273.0,1023,1573.0,5.0,0.0,0.0,null,null,5.17,5.17,null,null]
[5097,"pesaro","2026-01-12T19:00:00.000000000Z",5.34,5.34,null,null,3,0.0,null,72,2.3,231.0,50265.0,1023,1720.0,5.6,0.0,0.0,null,null,5.58,5.58,null,null]
[5097,"pesaro","2026-01-12T20:00:00.000000000Z",5.62,5.62,null,null,3,0.0,null,66,2.9,230.0,50257.0,1023,1783.0,6.3,0.0,0.0,null,null,6.62,6.62,null,null]
[5097,"pesaro","2026-01-12T21:00:00.000000000Z",5.47,5.47,null,null,4,0.0,null,63,3.3,230.0,50966.0,1023,1782.0,6.7,0.0,0.0,null,null,7.34,7.34,null,null]
[5097,"pesaro","2026-01-12T22:00:00.000000000Z",5.5,5.5,null,null,4,0.0,null,61,3.4,231.0,52229.0,1023,1777.0,6.6,0.0,0.0,null,null,7.58,7.58,null,null]
[5097,"pesaro","2026-01-12T23:00:00.000000000Z",5.53,5.53,null,null,4,0.0,null,61,3.1,235.0,52222.0,1023,1797.0,6.3,0.0,0.0,null,null,7.53,7.53,null,null]
[5097,"pesaro","2026-01-13T00:00:00.000000000Z",5.65,5.65,null,null,4,0.0,null,63,2.7,242.0,50946.0,1023,1829.0,5.9,0.0,0.0,null,null,7.25,7.25,null,null]
[5097,"pesaro","2026-01-13T01:00:00.000000000Z",5.52,5.52,null,null,4,0.0,null,65,2.4,246.0,50218.0,1023,1903.0,5.5,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2026-01-13T02:00:00.000000000Z",5.65,5.53,5.65,"PREVISIONE",4,0.0,null,69,1.9,254.0,50212.0,1023,1928.0,4.9,0.0,0.0,null,null,6.78,6.78,null,null]
[5097,"pesaro","2026-01-13T03:00:00.000000000Z",5.25,5.38,5.25,"CORRETTIVO",4,0.0,null,75,1.7,251.0,50205.0,1022,1941.0,4.5,0.0,0.0,null,null,6.17,6.17,null,null]
[5097,"pesaro","2026-01-13T04:00:00.000000000Z",4.83,5.33,4.83,"CORRETTIVO",4,0.0,null,77,1.5,253.0,50197.0,1022,1952.0,4.2,0.0,0.0,null,null,5.88,5.88,null,null]
[5097,"pesaro","2026-01-13T05:00:00.000000000Z",4.99,5.34,4.99,"PREVISIONE",4,0.0,null,78,1.0,250.0,48559.0,1023,1912.0,3.5,0.0,0.0,null,null,6.15,6.15,null,null]
[5097,"pesaro","2026-01-13T06:00:00.000000000Z",7.42,5.36,7.42,"CORRETTIVO",4,0.0,null,81,0.8,216.0,47626.0,1023,1916.0,2.8,0.0,0.0,null,null,6.06,6.06,null,null]
[5097,"pesaro","2026-01-13T07:00:00.000000000Z",5.59,5.63,5.59,"CORRETTIVO",8,0.0,null,83,0.8,211.0,47620.0,1023,1936.0,2.4,0.0,0.0,null,null,5.73,5.73,null,null]
[5097,"pesaro","2026-01-13T08:00:00.000000000Z",4.73,6.89,4.73,"PREVISIONE",8,0.002,null,81,1.1,211.0,46161.0,1023,1979.0,2.3,0.03,0.0,1679.0,null,7.3,7.3,null,null]
[5097,"pesaro","2026-01-13T09:00:00.000000000Z",5.27,8.75,5.27,"CORRETTIVO",8,0.002,null,77,1.3,190.0,47604.0,1024,2007.0,2.3,0.17,0.0,1707.0,null,9.1,9.1,null,null]
[5097,"pesaro","2026-01-13T10:00:00.000000000Z",6.95,10.61,6.95,"PREVISIONE",8,0.005,null,73,1.5,199.0,47595.0,1024,2108.0,2.4,0.48,0.0,1808.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T11:00:00.000000000Z",8.75,11.75,8.75,"PREVISIONE",8,0.002,null,71,1.6,211.0,48728.0,1023,2226.0,2.5,0.6,0.0,1926.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T12:00:00.000000000Z",10.61,12.49,10.61,"PREVISIONE",8,0.007,null,69,1.8,225.0,49643.0,1023,2251.0,2.7,0.99,0.0,1951.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T13:00:00.000000000Z",12.17,12.73,12.17,"CORRETTIVO",4,0.008,null,69,1.6,234.0,49638.0,1022,2237.0,2.4,0.67,0.0,1937.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T14:00:00.000000000Z",13.0,13.36,13.0,"CORRETTIVO",4,0.0,null,68,1.7,226.0,50123.0,1022,2179.0,2.6,0.5,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T15:00:00.000000000Z",13.0,12.18,13.0,"CORRETTIVO",4,0.0,null,76,0.9,213.0,50114.0,1022,2150.0,2.3,0.12,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-13T16:00:00.000000000Z",12.63,10.31,12.63,"PREVISIONE",4,0.0,null,80,1.0,185.0,47551.0,1023,2143.0,2.4,0.01,0.0,null,null,9.87,9.87,null,null]
[5097,"pesaro","2026-01-13T17:00:00.000000000Z",12.46,8.63,12.46,"CORRETTIVO",4,0.0,null,87,1.1,190.0,44302.0,1023,2101.0,2.3,0.0,0.0,null,null,8.14,8.14,null,null]
[5097,"pesaro","2026-01-13T18:00:00.000000000Z",11.8,8.8,11.8,"CORRETTIVO",3,0.0,null,89,1.2,198.0,42096.0,1023,2057.0,2.6,0.0,0.0,null,null,7.38,7.38,null,null]
[5097,"pesaro","2026-01-13T19:00:00.000000000Z",11.83,7.1,11.83,"CORRETTIVO",4,0.0,null,89,1.3,202.0,42529.0,1023,2068.0,3.0,0.0,0.0,null,null,6.9,6.9,null,null]
[5097,"pesaro","2026-01-13T20:00:00.000000000Z",10.69,6.81,10.69,"CORRETTIVO",4,0.0,null,89,1.4,213.0,41854.0,1024,2101.0,3.4,0.0,0.0,null,null,6.55,6.55,null,null]
[5097,"pesaro","2026-01-13T21:00:00.000000000Z",9.0,6.55,9.0,"PREVISIONE",4,0.0,null,89,1.4,214.0,43222.0,1024,2113.0,3.5,0.0,0.0,null,null,6.38,6.38,null,null]
[5097,"pesaro","2026-01-13T22:00:00.000000000Z",8.69,6.52,8.69,"PREVISIONE",4,0.0,null,88,1.3,209.0,44263.0,1024,2066.0,3.4,0.0,0.0,null,null,6.36,6.36,null,null]
[5097,"pesaro","2026-01-13T23:00:00.000000000Z",8.37,6.38,8.37,"PREVISIONE",4,0.0,null,88,1.2,212.0,43482.0,1024,2017.0,3.2,0.0,0.0,null,null,6.1,6.1,null,null]
[5097,"pesaro","2026-01-14T00:00:00.000000000Z",8.01,6.24,8.01,"PREVISIONE",4,0.007,null,88,1.2,212.0,43474.0,1024,2003.0,3.2,0.0,0.0,1703.0,null,5.72,5.72,null,null]
[5097,"pesaro","2026-01-14T01:00:00.000000000Z",6.66,6.49,6.66,"CORRETTIVO",4,0.005,null,88,1.3,215.0,43465.0,1024,1981.0,3.4,0.0,0.0,1681.0,null,5.53,5.53,null,null]
[5097,"pesaro","2026-01-14T02:00:00.000000000Z",6.74,6.87,6.74,"CORRETTIVO",3,0.0,null,86,null,null,46554.0,1024,1990.0,1.2,0.0,0.0,null,null,6.38,6.38,null,null]
[5097,"pesaro","2026-01-14T03:00:00.000000000Z",6.49,6.6,6.49,"PREVISIONE",3,0.0,null,88,0.6,207.0,43451.0,1024,2048.0,1.4,0.0,0.0,null,null,5.81,5.81,null,null]
[5097,"pesaro","2026-01-14T04:00:00.000000000Z",6.18,6.24,6.18,"PREVISIONE",3,0.0,null,90,0.8,213.0,42842.0,1024,1997.0,1.7,0.0,0.0,null,null,5.35,5.35,null,null]
[5097,"pesaro","2026-01-14T05:00:00.000000000Z",5.92,5.94,5.92,"PREVISIONE",3,0.0,null,91,1.2,209.0,40711.0,1023,2001.0,2.2,0.0,0.0,null,null,5.16,5.16,null,null]
[5097,"pesaro","2026-01-14T06:00:00.000000000Z",5.77,7.38,5.77,"CORRETTIVO",3,0.0,null,92,1.3,211.0,38706.0,1024,2040.0,2.6,0.0,0.0,null,null,4.98,4.98,null,null]
[5097,"pesaro","2026-01-14T07:00:00.000000000Z",5.08,6.39,5.08,"CORRETTIVO",3,0.0,null,93,1.6,217.0,37632.0,1024,2124.0,3.1,0.0,0.0,null,null,4.78,4.78,null,null]
[5097,"pesaro","2026-01-14T08:00:00.000000000Z",4.62,7.95,4.62,"CORRETTIVO",3,0.0,null,90,2.0,220.0,36933.0,1024,2136.0,3.4,0.05,0.0,null,null,7.02,7.02,null,null]
[5097,"pesaro","2026-01-14T09:00:00.000000000Z",4.32,10.35,4.32,"CORRETTIVO",4,0.0,null,82,1.8,214.0,44176.0,1024,2155.0,3.1,0.39,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T10:00:00.000000000Z",7.36,12.57,7.36,"PREVISIONE",3,0.0,null,75,1.4,211.0,47904.0,1024,2256.0,2.3,0.7,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T11:00:00.000000000Z",10.04,13.92,10.04,"CORRETTIVO",3,0.003,null,64,2.8,227.0,50059.0,1023,2334.0,3.8,1.16,0.0,2034.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T12:00:00.000000000Z",11.93,14.58,11.93,"PREVISIONE",3,0.003,null,59,2.8,238.0,51039.0,1023,2365.0,4.0,1.2,0.0,2065.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T13:00:00.000000000Z",9.35,14.67,9.35,"CORRETTIVO",4,0.008,null,62,2.1,259.0,36333.0,1023,2405.0,3.4,0.72,0.0,2105.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T14:00:00.000000000Z",9.77,13.38,9.77,"CORRETTIVO",8,0.007,null,70,0.9,282.0,33287.0,1023,2441.0,1.9,0.27,0.0,2141.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T15:00:00.000000000Z",8.94,12.07,8.94,"CORRETTIVO",8,0.01,11.0,81,null,null,32685.0,1023,2502.0,0.6,0.07,0.0,2202.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T16:00:00.000000000Z",8.51,10.54,8.51,"CORRETTIVO",8,0.01,11.0,88,0.5,102.0,25796.0,1023,2543.0,1.2,0.0,3.6,2243.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T17:00:00.000000000Z",8.6,9.84,8.6,"CORRETTIVO",8,0.007,null,90,null,null,21864.0,1023,2571.0,1.3,0.0,2.4,2271.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-14T18:00:00.000000000Z",7.92,9.82,7.92,"CORRETTIVO",3,0.0,null,92,null,null,28645.0,1023,2555.0,1.4,0.0,0.0,null,null,9.4,9.4,null,null]
[5097,"pesaro","2026-01-14T19:00:00.000000000Z",7.86,9.08,7.86,"CORRETTIVO",4,0.0,null,92,0.8,233.0,39126.0,1023,2502.0,1.8,0.0,0.0,null,null,8.64,8.64,null,null]
[5097,"pesaro","2026-01-14T20:00:00.000000000Z",7.93,9.02,7.93,"CORRETTIVO",4,0.0,null,93,1.1,224.0,39118.0,1023,2447.0,2.4,0.0,0.0,null,null,8.21,8.21,null,null]
[5097,"pesaro","2026-01-14T21:00:00.000000000Z",7.92,8.95,7.92,"CORRETTIVO",4,0.0,null,91,1.3,219.0,41107.0,1023,2409.0,2.9,0.0,0.0,null,null,8.46,8.46,null,null]
[5097,"pesaro","2026-01-14T22:00:00.000000000Z",8.25,8.65,8.25,"CORRETTIVO",4,0.0,11.0,90,1.2,226.0,41866.0,1023,2341.0,3.1,0.0,0.0,2041.0,null,8.09,8.09,null,null]
[5097,"pesaro","2026-01-14T23:00:00.000000000Z",8.14,8.27,8.14,"CORRETTIVO",4,0.0,null,90,1.1,240.0,39893.0,1024,2207.0,3.1,0.0,0.0,null,null,7.58,7.58,null,null]
[5097,"pesaro","2026-01-15T00:00:00.000000000Z",7.95,7.96,7.95,"CORRETTIVO",4,0.0,null,91,1.2,244.0,40559.0,1023,2099.0,3.2,0.0,0.0,null,null,7.27,7.27,null,null]
[5097,"pesaro","2026-01-15T01:00:00.000000000Z",7.9,7.73,7.9,"CORRETTIVO",8,0.0,null,91,1.0,236.0,38458.0,1023,2047.0,2.9,0.0,0.0,null,null,6.93,6.93,null,null]
[5097,"pesaro","2026-01-15T02:00:00.000000000Z",7.75,7.41,7.75,"PREVISIONE",4,0.0,null,97,null,null,21804.0,1023,1947.0,0.0,0.0,0.0,null,null,6.66,6.66,null,null]
[5097,"pesaro","2026-01-15T03:00:00.000000000Z",7.73,7.64,7.73,"PREVISIONE",4,0.0,null,97,null,null,21759.0,1023,2003.0,0.6,0.0,0.0,null,null,6.09,6.09,null,null]
[5097,"pesaro","2026-01-15T04:00:00.000000000Z",7.62,7.7,7.62,"PREVISIONE",4,0.0,null,96,null,null,25336.0,1023,1936.0,1.0,0.0,0.0,null,null,5.98,5.98,null,null]
[5097,"pesaro","2026-01-15T05:00:00.000000000Z",7.39,7.03,7.39,"PREVISIONE",3,0.0,null,96,0.5,228.0,31570.0,1022,1879.0,1.5,0.0,0.0,null,null,5.6,5.6,null,null]
[5097,"pesaro","2026-01-15T06:00:00.000000000Z",7.1,8.11,7.1,"PREVISIONE",4,0.0,null,96,0.7,228.0,34743.0,1022,1885.0,1.9,0.0,0.0,null,null,4.43,4.43,null,null]
[5097,"pesaro","2026-01-15T07:00:00.000000000Z",6.91,7.39,6.91,"PREVISIONE",8,0.01,11.0,93,0.8,225.0,36209.0,1022,1893.0,1.9,0.0,0.0,1593.0,null,5.86,5.86,null,null]
[5097,"pesaro","2026-01-15T08:00:00.000000000Z",6.74,8.98,6.74,"PREVISIONE",4,0.013,11.0,89,0.9,229.0,37895.0,1023,1948.0,1.5,0.02,0.0,1648.0,null,7.59,7.59,null,null]
[5097,"pesaro","2026-01-15T09:00:00.000000000Z",7.16,10.77,7.16,"PREVISIONE",8,0.0,11.0,84,1.2,188.0,42690.0,1023,1986.0,2.2,0.18,0.0,1686.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T10:00:00.000000000Z",8.31,12.75,8.31,"CORRETTIVO",4,0.0,null,77,1.1,159.0,47229.0,1022,2108.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T11:00:00.000000000Z",9.7,14.29,9.7,"CORRETTIVO",4,0.0,null,66,0.8,166.0,48858.0,1022,2003.0,1.4,1.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T12:00:00.000000000Z",12.26,14.83,12.26,"PREVISIONE",4,0.007,null,64,0.7,185.0,50128.0,1021,2015.0,1.3,1.27,0.0,1715.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T13:00:00.000000000Z",12.94,15.01,12.94,"CORRETTIVO",4,0.01,null,64,1.0,177.0,50121.0,1021,2088.0,1.7,1.03,0.0,1788.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T14:00:00.000000000Z",10.32,14.07,10.32,"CORRETTIVO",4,0.0,null,66,1.0,184.0,50115.0,1021,2042.0,1.8,0.57,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T15:00:00.000000000Z",10.47,13.44,10.47,"CORRETTIVO",4,0.003,null,77,null,null,47373.0,1021,2030.0,1.4,0.17,0.2,1730.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T16:00:00.000000000Z",10.63,11.53,10.63,"CORRETTIVO",4,0.01,11.0,82,null,null,44785.0,1021,2015.0,0.5,0.01,0.0,1715.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T17:00:00.000000000Z",9.75,10.68,9.75,"CORRETTIVO",4,0.023,null,91,0.9,323.0,21789.0,1021,1995.0,1.2,0.0,0.0,1695.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-15T18:00:00.000000000Z",8.91,10.08,8.91,"CORRETTIVO",4,0.037,11.0,96,0.9,312.0,1811.0,1022,1979.0,1.1,0.0,0.0,1679.0,null,8.92,8.92,null,null]
[5097,"pesaro","2026-01-15T19:00:00.000000000Z",8.76,9.87,8.76,"CORRETTIVO",8,0.043,11.0,98,0.7,307.0,807.0,1022,1975.0,1.0,0.0,0.0,1675.0,null,8.23,8.23,null,null]
[5097,"pesaro","2026-01-15T20:00:00.000000000Z",8.99,9.81,8.99,"CORRETTIVO",8,0.083,null,99,null,null,1237.0,1022,1992.0,0.6,0.0,0.0,1692.0,null,7.69,7.69,null,null]
[5097,"pesaro","2026-01-15T21:00:00.000000000Z",8.94,9.86,8.94,"CORRETTIVO",4,0.023,null,99,null,null,12424.0,1022,2015.0,0.0,0.0,0.0,1715.0,null,7.21,7.21,null,null]
[5097,"pesaro","2026-01-15T22:00:00.000000000Z",9.08,9.64,9.08,"CORRETTIVO",4,0.013,null,99,null,null,12408.0,1022,2014.0,0.5,0.0,0.0,1714.0,null,6.94,6.94,null,null]
[5097,"pesaro","2026-01-15T23:00:00.000000000Z",8.82,9.11,8.82,"CORRETTIVO",4,0.013,null,98,null,null,12386.0,1022,2013.0,0.0,0.0,0.0,1713.0,null,6.86,6.86,null,null]
[5097,"pesaro","2026-01-16T00:00:00.000000000Z",8.51,9.09,8.51,"CORRETTIVO",4,0.013,11.0,99,null,null,827.0,1022,1996.0,0.0,0.0,0.0,1696.0,null,6.71,6.71,null,null]
[5097,"pesaro","2026-01-16T01:00:00.000000000Z",8.22,7.35,8.22,"CORRETTIVO",4,0.008,11.0,99,null,null,276.0,1022,1974.0,0.0,0.0,0.0,1674.0,null,6.88,6.88,null,null]
[5097,"pesaro","2026-01-16T02:00:00.000000000Z",8.19,7.18,8.19,"CORRETTIVO",4,0.0,null,98,0.6,273.0,21584.0,1022,1920.0,1.1,0.0,0.0,null,null,6.09,6.09,null,null]
[5097,"pesaro","2026-01-16T03:00:00.000000000Z",7.35,6.99,7.35,"PREVISIONE",4,0.0,null,98,0.6,277.0,21596.0,1022,1947.0,1.0,0.0,0.0,null,null,5.76,5.76,null,null]
[5097,"pesaro","2026-01-16T04:00:00.000000000Z",7.16,6.47,7.16,"PREVISIONE",4,0.0,null,99,0.6,270.0,17659.0,1022,2040.0,1.2,0.0,0.0,null,null,5.3,5.3,null,null]
[5097,"pesaro","2026-01-16T05:00:00.000000000Z",6.8,6.24,6.8,"PREVISIONE",4,0.0,null,98,0.6,230.0,18065.0,1022,2150.0,1.2,0.0,0.0,null,null,4.92,4.92,null,null]
[5097,"pesaro","2026-01-16T06:00:00.000000000Z",6.54,6.03,6.54,"PREVISIONE",3,0.002,null,97,0.5,202.0,20347.0,1022,2167.0,1.0,0.0,0.0,1867.0,null,4.91,4.91,null,null]
[5097,"pesaro","2026-01-16T07:00:00.000000000Z",6.32,6.06,6.32,"PREVISIONE",4,0.002,null,99,0.8,194.0,9599.0,1022,2128.0,0.9,0.0,0.0,1828.0,null,5.47,5.47,null,null]
[5097,"pesaro","2026-01-16T08:00:00.000000000Z",6.1,7.01,6.1,"PREVISIONE",4,0.002,null,98,null,null,158.0,1022,2219.0,0.7,0.02,0.0,1919.0,null,6.27,6.27,null,null]
[5097,"pesaro","2026-01-16T09:00:00.000000000Z",6.06,8.11,6.06,"PREVISIONE",4,0.002,null,98,null,null,110.0,1022,2252.0,0.0,0.11,0.0,1952.0,null,7.26,7.26,null,null]
[5097,"pesaro","2026-01-16T10:00:00.000000000Z",7.01,8.81,7.01,"PREVISIONE",8,0.002,null,98,0.5,35.0,112.0,1023,2204.0,0.0,0.19,0.0,1904.0,null,7.97,7.97,null,null]
[5097,"pesaro","2026-01-16T11:00:00.000000000Z",8.11,9.32,8.11,"PREVISIONE",8,0.004,null,96,0.7,31.0,10135.0,1022,2148.0,0.6,0.4,0.0,1848.0,null,8.74,8.74,null,null]
[5097,"pesaro","2026-01-16T12:00:00.000000000Z",7.89,9.63,7.89,"CORRETTIVO",8,0.004,11.0,92,1.0,47.0,22792.0,1022,2184.0,1.1,0.47,0.0,1884.0,null,9.56,9.56,null,null]
[5097,"pesaro","2026-01-16T13:00:00.000000000Z",7.67,9.66,7.67,"CORRETTIVO",8,0.006,null,90,1.1,65.0,25515.0,1022,2269.0,1.3,0.41,0.0,1969.0,null,9.85,9.85,null,null]
[5097,"pesaro","2026-01-16T14:00:00.000000000Z",9.79,9.79,null,null,8,0.0,null,89,1.1,72.0,26535.0,1021,2307.0,1.3,0.29,0.0,null,null,9.92,9.92,null,null]
[5097,"pesaro","2026-01-16T15:00:00.000000000Z",9.49,9.49,null,null,4,0.0,null,93,0.9,53.0,20979.0,1022,2308.0,1.1,0.1,0.0,null,null,9.36,9.36,null,null]
[5097,"pesaro","2026-01-16T16:00:00.000000000Z",8.34,8.34,null,null,8,0.0,null,99,0.6,17.0,7043.0,1022,2322.0,0.8,0.01,0.0,null,null,7.85,7.85,null,null]
[5097,"pesaro","2026-01-16T17:00:00.000000000Z",8.07,8.07,null,null,8,0.002,null,99,0.8,350.0,868.0,1022,2358.0,1.1,0.0,0.0,2058.0,null,7.53,7.53,null,null]
[5097,"pesaro","2026-01-16T18:00:00.000000000Z",7.91,7.91,null,null,8,0.01,null,99,0.7,335.0,515.0,1022,2397.0,1.1,0.0,0.0,2097.0,null,7.55,7.55,null,null]
[5097,"pesaro","2026-01-16T19:00:00.000000000Z",7.88,7.88,null,null,8,0.01,null,99,0.9,303.0,383.0,1022,2399.0,1.1,0.0,0.0,2099.0,null,7.62,7.62,null,null]
[5097,"pesaro","2026-01-16T20:00:00.000000000Z",7.86,7.86,null,null,8,0.01,11.0,99,1.0,295.0,262.0,1022,2420.0,1.3,0.0,0.0,2120.0,null,7.55,7.55,null,null]
[5097,"pesaro","2026-01-16T21:00:00.000000000Z",7.86,7.86,null,null,8,0.016,11.0,99,1.0,300.0,283.0,1022,2441.0,1.6,0.0,2.6,2141.0,null,7.49,7.49,null,null]
[5097,"pesaro","2026-01-16T22:00:00.000000000Z",7.83,7.83,null,null,8,0.014,11.0,98,1.2,318.0,305.0,1022,2463.0,2.3,0.0,2.5,2163.0,null,7.45,7.45,null,null]
[5097,"pesaro","2026-01-16T23:00:00.000000000Z",7.8,7.8,null,null,8,0.018,11.0,98,1.5,291.0,355.0,1022,2483.0,2.5,0.0,2.8,2183.0,null,7.55,7.55,null,null]
[5097,"pesaro","2026-01-17T00:00:00.000000000Z",7.79,7.79,null,null,8,0.032,null,100,1.6,278.0,432.0,1022,2442.0,2.5,0.0,3.9,2142.0,null,7.51,7.51,null,null]
[5097,"pesaro","2026-01-17T01:00:00.000000000Z",7.72,7.72,null,null,8,0.023,null,100,1.5,276.0,11153.0,1022,2354.0,2.4,0.0,4.3,2054.0,null,7.82,7.82,null,null]
[5097,"pesaro","2026-01-17T02:00:00.000000000Z",7.34,7.34,null,null,8,0.003,null,99,1.1,282.0,684.0,1022,2341.0,1.4,0.0,0.0,2041.0,null,6.74,6.74,null,null]
[5097,"pesaro","2026-01-17T03:00:00.000000000Z",7.44,7.44,null,null,8,0.01,null,98,1.0,293.0,490.0,1022,2339.0,1.1,0.0,0.0,2039.0,null,6.81,6.81,null,null]
[5097,"pesaro","2026-01-17T04:00:00.000000000Z",7.32,7.32,null,null,8,0.017,11.0,99,0.8,287.0,295.0,1022,2359.0,1.1,0.0,0.0,2059.0,null,6.15,6.15,null,null]
[5097,"pesaro","2026-01-17T05:00:00.000000000Z",7.76,7.76,null,null,8,0.067,11.0,99,0.9,286.0,376.0,1021,2365.0,1.3,0.0,0.0,2065.0,null,7.1,7.1,null,null]
[5097,"pesaro","2026-01-17T06:00:00.000000000Z",7.66,7.66,null,null,8,0.045,11.0,99,1.1,302.0,532.0,1021,2373.0,1.9,0.0,0.0,2073.0,null,7.45,7.45,null,null]
[5097,"pesaro","2026-01-17T07:00:00.000000000Z",7.83,7.83,null,null,8,0.078,11.0,99,1.5,313.0,2004.0,1022,2375.0,2.7,0.0,3.8,2075.0,null,7.79,7.79,null,null]
[5097,"pesaro","2026-01-17T08:00:00.000000000Z",8.25,8.25,null,null,8,0.057,11.0,98,1.6,318.0,3984.0,1022,2314.0,3.1,0.0,0.4,2014.0,null,8.28,8.28,null,null]
[5097,"pesaro","2026-01-17T09:00:00.000000000Z",8.74,8.74,null,null,8,0.05,11.0,96,1.5,329.0,3822.0,1022,2226.0,2.5,0.02,0.3,1926.0,null,8.78,8.78,null,null]
[5097,"pesaro","2026-01-17T10:00:00.000000000Z",9.56,9.56,null,null,8,0.058,11.0,93,1.6,341.0,6200.0,1022,2235.0,2.5,0.08,4.7,1935.0,null,9.68,9.68,null,null]
[5097,"pesaro","2026-01-17T11:00:00.000000000Z",9.85,9.85,null,null,8,0.075,11.0,92,1.8,352.0,8306.0,1022,2243.0,2.5,0.14,3.8,1943.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-17T12:00:00.000000000Z",10.54,10.54,null,null,8,0.053,11.0,92,1.8,2.0,17497.0,1021,2187.0,2.6,0.16,0.0,1887.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-17T13:00:00.000000000Z",10.64,10.64,null,null,8,0.053,11.0,93,1.7,355.0,27113.0,1021,2181.0,2.4,0.1,0.0,1881.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-17T14:00:00.000000000Z",10.84,10.84,null,null,8,0.028,11.0,96,1.8,331.0,21329.0,1022,2116.0,2.6,0.07,0.0,1816.0,null,9.49,9.49,null,null]
[5097,"pesaro","2026-01-17T15:00:00.000000000Z",10.89,10.89,null,null,8,0.013,11.0,97,1.6,329.0,18672.0,1022,2177.0,2.2,0.04,0.0,1877.0,null,9.57,9.57,null,null]
[5097,"pesaro","2026-01-17T16:00:00.000000000Z",10.27,10.27,null,null,8,0.015,null,100,1.1,316.0,757.0,1022,2189.0,2.0,0.0,1.7,1889.0,null,8.69,8.69,null,null]
[5097,"pesaro","2026-01-17T17:00:00.000000000Z",9.73,9.73,null,null,8,0.02,11.0,99,0.9,308.0,414.0,1022,2145.0,1.6,0.0,3.3,1845.0,null,8.23,8.23,null,null]
[5097,"pesaro","2026-01-17T18:00:00.000000000Z",9.38,9.38,null,null,4,0.015,null,99,0.6,297.0,371.0,1022,2088.0,1.0,0.0,0.0,1788.0,null,8.07,8.07,null,null]
[5097,"pesaro","2026-01-17T19:00:00.000000000Z",9.17,9.17,null,null,4,0.015,null,99,null,null,349.0,1023,2075.0,0.8,0.0,0.0,1775.0,null,7.95,7.95,null,null]
[5097,"pesaro","2026-01-17T20:00:00.000000000Z",8.92,8.92,null,null,8,0.017,null,99,null,null,204.0,1023,2007.0,0.0,0.0,0.0,1707.0,null,7.18,7.18,null,null]
[5097,"pesaro","2026-01-17T21:00:00.000000000Z",8.85,8.85,null,null,8,0.057,null,99,0.5,275.0,131.0,1023,1928.0,0.6,0.0,0.0,1628.0,null,6.87,6.87,null,null]
[5097,"pesaro","2026-01-17T22:00:00.000000000Z",8.93,8.93,null,null,8,0.07,11.0,98,0.5,268.0,123.0,1023,1910.0,1.0,0.0,0.0,1610.0,null,6.99,6.99,null,null]
[5097,"pesaro","2026-01-17T23:00:00.000000000Z",8.97,8.97,null,null,8,0.13,11.0,98,0.7,277.0,142.0,1023,1915.0,1.4,0.0,0.2,1615.0,null,7.51,7.51,null,null]
[5097,"pesaro","2026-01-18T00:00:00.000000000Z",9.01,9.01,null,null,9,0.218,11.0,99,0.9,296.0,215.0,1023,1917.0,1.9,0.0,6.5,1617.0,null,7.74,7.74,null,null]
[5097,"pesaro","2026-01-18T01:00:00.000000000Z",8.68,8.68,null,null,8,0.033,11.0,99,1.0,304.0,297.0,1023,1920.0,1.9,0.0,0.0,1620.0,null,7.97,7.97,null,null]
[5097,"pesaro","2026-01-18T02:00:00.000000000Z",8.24,8.24,null,null,8,0.005,11.0,99,1.4,326.0,308.0,1023,1919.0,2.4,0.0,2.6,1619.0,null,8.08,8.08,null,null]
[5097,"pesaro","2026-01-18T03:00:00.000000000Z",8.39,8.39,null,null,8,0.015,11.0,99,1.5,331.0,365.0,1023,1924.0,2.5,0.0,3.8,1624.0,null,8.15,8.15,null,null]
[5097,"pesaro","2026-01-18T04:00:00.000000000Z",8.48,8.48,null,null,8,0.018,11.0,99,1.1,342.0,408.0,1023,1916.0,2.1,0.0,0.0,1616.0,null,8.19,8.19,null,null]
[5097,"pesaro","2026-01-18T05:00:00.000000000Z",8.6,8.6,null,null,8,0.028,11.0,99,0.9,9.0,632.0,1023,1893.0,2.2,0.0,0.0,1593.0,null,8.43,8.43,null,null]
[5097,"pesaro","2026-01-18T06:00:00.000000000Z",8.88,8.88,null,null,8,0.03,11.0,98,1.2,76.0,9481.0,1023,1863.0,3.2,0.0,3.6,1563.0,null,9.07,9.07,null,null]
[5097,"pesaro","2026-01-18T07:00:00.000000000Z",9.14,9.14,null,null,8,0.035,11.0,95,1.6,89.0,17833.0,1023,1843.0,3.6,0.0,9.0,1543.0,null,9.57,9.57,null,null]
[5097,"pesaro","2026-01-18T08:00:00.000000000Z",9.74,9.74,null,null,8,0.043,11.0,93,1.9,80.0,14527.0,1024,1803.0,3.3,0.02,7.2,1503.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T09:00:00.000000000Z",10.55,10.55,null,null,8,0.135,11.0,93,2.1,80.0,13395.0,1024,1809.0,3.1,0.07,6.4,1509.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T10:00:00.000000000Z",11.07,11.07,null,null,4,0.108,11.0,90,2.4,96.0,16920.0,1024,1832.0,3.4,0.28,11.5,1532.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T11:00:00.000000000Z",11.76,11.76,null,null,8,0.113,11.0,82,3.0,99.0,22703.0,1024,1831.0,4.1,0.71,8.5,1531.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T12:00:00.000000000Z",12.16,12.16,null,null,8,0.093,11.0,79,3.1,95.0,21753.0,1023,1825.0,4.3,0.79,9.0,1525.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T13:00:00.000000000Z",11.97,11.97,null,null,8,0.103,11.0,77,3.3,89.0,17805.0,1022,1820.0,4.6,0.9,11.6,1520.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T14:00:00.000000000Z",11.89,11.89,null,null,8,0.068,11.0,88,3.6,86.0,24381.0,1023,1789.0,5.4,0.14,19.2,1489.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T15:00:00.000000000Z",11.37,11.37,null,null,4,0.068,11.0,92,3.4,81.0,27540.0,1023,1779.0,5.3,0.06,16.2,1479.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T16:00:00.000000000Z",10.74,10.74,null,null,4,0.073,11.0,92,3.4,78.0,29575.0,1023,1732.0,5.7,0.0,17.6,1432.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T17:00:00.000000000Z",10.41,10.41,null,null,4,0.055,11.0,88,3.2,80.0,31926.0,1023,1698.0,5.5,0.0,13.4,1398.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T18:00:00.000000000Z",10.27,10.27,null,null,4,0.073,11.0,85,3.0,82.0,40639.0,1023,1683.0,5.4,0.0,16.0,1383.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T19:00:00.000000000Z",10.11,10.11,null,null,4,0.045,11.0,86,3.2,84.0,32922.0,1024,1663.0,5.6,0.0,14.0,1363.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-18T20:00:00.000000000Z",9.92,9.92,null,null,4,0.065,11.0,92,2.6,100.0,25743.0,1023,1631.0,5.0,0.0,16.2,1331.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-01-18T21:00:00.000000000Z",9.65,9.65,null,null,8,0.053,11.0,93,1.9,114.0,18843.0,1024,1577.0,4.4,0.0,5.3,1277.0,null,8.66,8.66,null,null]
[5097,"pesaro","2026-01-18T22:00:00.000000000Z",9.5,9.5,null,null,8,0.093,11.0,94,2.3,109.0,11031.0,1024,1609.0,5.0,0.0,12.4,1309.0,null,8.56,8.56,null,null]
[5097,"pesaro","2026-01-18T23:00:00.000000000Z",9.46,9.46,null,null,4,0.133,11.0,95,2.4,103.0,17173.0,1024,1583.0,4.9,0.0,11.6,1283.0,null,8.87,8.87,null,null]
[5097,"pesaro","2026-01-19T00:00:00.000000000Z",9.29,9.29,null,null,8,0.15,11.0,93,2.5,92.0,30609.0,1024,1560.0,5.0,0.0,7.2,1260.0,null,8.66,8.66,null,null]
[5097,"pesaro","2026-01-19T01:00:00.000000000Z",9.33,9.33,null,null,8,0.075,11.0,91,2.9,90.0,26775.0,1024,1533.0,5.3,0.0,11.7,1233.0,null,9.05,9.05,null,null]
[5097,"pesaro","2026-01-19T02:00:00.000000000Z",9.22,9.22,null,null,8,0.177,11.0,91,2.7,98.0,11908.0,1024,1572.0,5.0,0.0,0.0,1272.0,null,9.23,9.23,null,null]
[5097,"pesaro","2026-01-19T03:00:00.000000000Z",9.18,9.18,null,null,8,0.19,11.0,94,2.9,105.0,14087.0,1024,1552.0,5.4,0.0,2.0,1252.0,null,8.85,8.85,null,null]
[5097,"pesaro","2026-01-19T04:00:00.000000000Z",9.14,9.14,null,null,8,0.087,11.0,95,2.5,92.0,19466.0,1024,1513.0,5.0,0.0,1.0,1213.0,null,8.68,8.68,null,null]
[5097,"pesaro","2026-01-19T05:00:00.000000000Z",9.08,9.08,null,null,4,0.107,11.0,92,3.1,97.0,27273.0,1024,1502.0,5.9,0.0,4.3,1202.0,null,8.89,8.89,null,null]
[5097,"pesaro","2026-01-19T06:00:00.000000000Z",8.9,8.9,null,null,4,0.098,11.0,89,3.5,101.0,20985.0,1024,1465.0,6.2,0.0,4.8,1165.0,null,8.93,8.93,null,null]
[5097,"pesaro","2026-01-19T07:00:00.000000000Z",8.86,8.86,null,null,4,0.098,11.0,90,3.5,96.0,25034.0,1024,1446.0,6.2,0.0,11.7,1146.0,null,8.81,8.81,null,null]
[5097,"pesaro","2026-01-19T08:00:00.000000000Z",9.37,9.37,null,null,4,0.09,11.0,85,3.6,93.0,33815.0,1024,1406.0,5.9,0.04,9.6,1106.0,null,9.59,9.59,null,null]
[5097,"pesaro","2026-01-19T09:00:00.000000000Z",9.8,9.8,null,null,8,0.178,11.0,82,4.3,90.0,29968.0,1025,1435.0,6.3,0.21,0.0,1135.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-19T10:00:00.000000000Z",10.23,10.23,null,null,8,0.143,11.0,79,4.2,83.0,42485.0,1025,1433.0,6.2,0.23,0.0,1133.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-19T11:00:00.000000000Z",10.4,10.4,null,null,8,0.16,11.0,74,4.6,84.0,42444.0,1025,1394.0,6.6,0.41,6.8,1094.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-19T12:00:00.000000000Z",10.46,10.46,null,null,8,0.065,11.0,73,4.5,83.0,30421.0,1024,1362.0,6.5,0.27,0.0,1062.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-19T13:00:00.000000000Z",10.09,10.09,null,null,8,0.115,11.0,77,4.0,78.0,11766.0,1024,1377.0,6.1,0.05,0.0,1077.0,null,9.85,9.85,null,null]
[5097,"pesaro","2026-01-19T14:00:00.000000000Z",9.67,9.67,null,null,9,0.35,11.0,85,4.2,80.0,5422.0,1024,1404.0,6.6,0.02,0.0,1104.0,null,9.37,9.37,null,null]
[5097,"pesaro","2026-01-19T15:00:00.000000000Z",9.52,9.52,null,null,9,0.36,11.0,89,4.3,81.0,5691.0,1024,1404.0,7.0,0.01,0.0,1104.0,null,9.11,9.11,null,null]
[5097,"pesaro","2026-01-19T16:00:00.000000000Z",9.39,9.39,null,null,9,0.338,11.0,94,3.8,85.0,9454.0,1024,1413.0,6.3,0.0,3.8,1113.0,null,8.88,8.88,null,null]
[5097,"pesaro","2026-01-19T17:00:00.000000000Z",9.49,9.49,null,null,9,0.205,11.0,91,3.4,98.0,25542.0,1024,1383.0,5.8,0.0,5.2,1083.0,null,9.45,9.45,null,null]
[5097,"pesaro","2026-01-19T18:00:00.000000000Z",9.58,9.58,null,null,8,0.178,11.0,87,3.1,99.0,34807.0,1025,1355.0,5.4,0.0,5.0,1055.0,null,9.74,9.74,null,null]
[5097,"pesaro","2026-01-19T19:00:00.000000000Z",9.49,9.53,9.49,"PREVISIONE",8,0.155,11.0,86,3.1,98.0,33402.0,1025,1366.0,5.5,0.0,8.6,1066.0,null,9.53,9.53,null,null]
[5097,"pesaro","2026-01-19T20:00:00.000000000Z",9.58,9.38,9.58,"PREVISIONE",8,0.128,11.0,84,2.8,101.0,38994.0,1025,1341.0,5.5,0.0,6.5,1041.0,null,9.04,9.04,null,null]
[5097,"pesaro","2026-01-19T21:00:00.000000000Z",9.53,9.25,9.53,"PREVISIONE",8,0.095,null,82,2.9,91.0,45290.0,1025,1302.0,5.6,0.0,1.8,1002.0,null,9.19,9.19,null,null]
[5097,"pesaro","2026-01-19T22:00:00.000000000Z",9.38,8.97,9.38,"PREVISIONE",8,0.083,11.0,83,3.6,78.0,43430.0,1025,1304.0,6.5,0.0,0.0,1004.0,null,8.98,8.98,null,null]
[5097,"pesaro","2026-01-19T23:00:00.000000000Z",9.25,8.67,9.25,"PREVISIONE",8,0.075,11.0,80,4.0,83.0,34581.0,1025,1309.0,6.9,0.0,4.6,1009.0,null,8.67,8.67,null,null]
[5097,"pesaro","2026-01-20T00:00:00.000000000Z",8.97,8.61,8.97,"PREVISIONE",8,0.07,11.0,77,3.9,85.0,31246.0,1025,1318.0,6.5,0.0,0.0,1018.0,null,8.83,8.83,null,null]
[5097,"pesaro","2026-01-20T01:00:00.000000000Z",9.28,8.57,9.28,"CORRETTIVO",8,0.065,11.0,77,3.8,82.0,15315.0,1025,1322.0,6.3,0.0,0.0,1022.0,null,9.0,9.0,null,null]
[5097,"pesaro","2026-01-20T02:00:00.000000000Z",9.04,8.43,9.04,"CORRETTIVO",8,0.095,11.0,71,3.8,83.0,46925.0,1026,1304.0,6.2,0.0,0.0,1004.0,null,9.01,9.01,null,null]
[5097,"pesaro","2026-01-20T03:00:00.000000000Z",9.08,8.48,9.08,"CORRETTIVO",8,0.133,11.0,70,3.8,84.0,46913.0,1025,1296.0,6.2,0.0,0.0,996.0,null,9.07,9.07,null,null]
[5097,"pesaro","2026-01-20T04:00:00.000000000Z",8.9,8.53,8.9,"CORRETTIVO",8,0.083,11.0,70,3.5,83.0,46904.0,1025,1300.0,5.9,0.0,0.0,1000.0,null,9.1,9.1,null,null]
[5097,"pesaro","2026-01-20T05:00:00.000000000Z",8.78,8.47,8.78,"CORRETTIVO",8,0.05,11.0,71,3.6,82.0,46892.0,1024,1310.0,6.0,0.0,0.0,1010.0,null,9.19,9.19,null,null]
[5097,"pesaro","2026-01-20T06:00:00.000000000Z",8.77,8.5,8.77,"CORRETTIVO",8,0.048,11.0,73,3.5,88.0,45957.0,1024,1313.0,5.8,0.0,0.0,1013.0,null,9.44,9.44,null,null]
[5097,"pesaro","2026-01-20T07:00:00.000000000Z",8.87,8.61,8.87,"CORRETTIVO",8,0.09,11.0,75,3.7,90.0,10491.0,1024,1358.0,6.1,0.0,2.8,1058.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-01-20T08:00:00.000000000Z",8.92,8.81,8.92,"CORRETTIVO",9,0.26,11.0,86,3.4,87.0,4812.0,1024,1409.0,5.7,0.0,2.9,1109.0,null,9.19,9.19,null,null]
[5097,"pesaro","2026-01-20T09:00:00.000000000Z",8.82,9.27,8.82,"CORRETTIVO",9,0.39,11.0,92,3.7,98.0,4696.0,1024,1378.0,6.2,0.01,6.3,1078.0,null,8.97,8.97,null,null]
[5097,"pesaro","2026-01-20T10:00:00.000000000Z",9.02,9.93,9.02,"PREVISIONE",9,0.19,11.0,88,3.6,89.0,13792.0,1024,1363.0,5.7,0.03,1.5,1063.0,null,9.91,9.91,null,null]
[5097,"pesaro","2026-01-20T11:00:00.000000000Z",9.85,10.17,9.85,"PREVISIONE",8,0.19,11.0,84,3.7,95.0,17070.0,1023,1356.0,5.7,0.12,17.9,1056.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-01-20T12:00:00.000000000Z",10.22,10.64,10.22,"PREVISIONE",4,0.115,11.0,76,3.4,91.0,18968.0,1022,1333.0,5.0,0.21,9.5,1033.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-20T13:00:00.000000000Z",10.17,11.14,10.17,"PREVISIONE",4,0.06,11.0,64,4.3,86.0,48431.0,1021,1301.0,6.1,0.95,13.5,1001.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-20T14:00:00.000000000Z",10.64,10.97,10.64,"PREVISIONE",4,0.04,null,62,4.3,88.0,49309.0,1021,1264.0,6.2,0.34,8.4,964.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-20T15:00:00.000000000Z",11.14,10.5,11.14,"PREVISIONE",4,0.025,null,67,3.9,79.0,48407.0,1021,1242.0,6.0,0.14,7.6,942.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-20T16:00:00.000000000Z",10.97,9.58,10.97,"PREVISIONE",4,0.02,11.0,73,3.4,72.0,45839.0,1021,1233.0,5.9,0.01,6.8,933.0,null,9.95,9.95,null,null]
[5097,"pesaro","2026-01-20T17:00:00.000000000Z",5.81,8.93,5.81,"CORRETTIVO",4,0.005,11.0,75,3.2,73.0,45828.0,1020,1219.0,5.7,0.0,7.2,919.0,null,9.5,9.5,null,null]
[5097,"pesaro","2026-01-20T18:00:00.000000000Z",5.42,8.53,5.42,"CORRETTIVO",4,0.053,11.0,76,3.0,73.0,45815.0,1020,1215.0,5.4,0.0,12.8,915.0,null,9.23,9.23,null,null]
[5097,"pesaro","2026-01-20T19:00:00.000000000Z",5.53,8.45,5.53,"CORRETTIVO",4,0.045,11.0,77,2.8,73.0,45804.0,1020,1197.0,5.2,0.0,15.2,897.0,null,9.0,9.0,null,null]
[5097,"pesaro","2026-01-20T20:00:00.000000000Z",5.44,8.19,5.44,"CORRETTIVO",8,0.068,11.0,77,2.7,71.0,45794.0,1019,1169.0,5.1,0.0,17.4,869.0,null,8.76,8.76,null,null]
[5097,"pesaro","2026-01-20T21:00:00.000000000Z",5.07,7.64,5.07,"CORRETTIVO",8,0.042,11.0,75,2.6,72.0,46707.0,1019,1163.0,5.0,0.0,17.5,863.0,null,8.59,8.59,null,null]
[5097,"pesaro","2026-01-20T22:00:00.000000000Z",4.59,7.25,4.59,"CORRETTIVO",8,0.028,11.0,72,2.4,67.0,46694.0,1019,1152.0,4.7,0.0,14.7,852.0,null,8.7,8.7,null,null]
[5097,"pesaro","2026-01-20T23:00:00.000000000Z",4.17,6.95,4.17,"CORRETTIVO",8,0.02,11.0,73,1.9,50.0,45229.0,1018,1137.0,3.8,0.0,8.8,837.0,null,8.33,8.33,null,null]
[5097,"pesaro","2026-01-21T00:00:00.000000000Z",4.14,6.48,4.14,"CORRETTIVO",4,0.023,11.0,79,1.4,7.0,44611.0,1018,1139.0,2.9,0.0,10.3,839.0,null,7.31,7.31,null,null]
[5097,"pesaro","2026-01-21T01:00:00.000000000Z",3.98,5.77,3.98,"CORRETTIVO",8,0.018,11.0,85,1.8,333.0,39928.0,1017,1135.0,3.2,0.0,7.7,835.0,null,5.93,5.93,null,null]
[5097,"pesaro","2026-01-21T02:00:00.000000000Z",4.11,5.15,4.11,"CORRETTIVO",8,0.038,11.0,88,2.0,322.0,37255.0,1017,1112.0,3.7,0.0,9.4,812.0,null,4.53,4.53,null,null]
[5097,"pesaro","2026-01-21T03:00:00.000000000Z",3.81,4.6,3.81,"CORRETTIVO",8,0.063,11.0,89,2.5,315.0,34759.0,1016,1108.0,4.3,0.0,10.8,808.0,null,3.76,3.76,null,null]
[5097,"pesaro","2026-01-21T04:00:00.000000000Z",3.95,4.37,3.95,"CORRETTIVO",8,0.05,11.0,89,2.6,317.0,26073.0,1015,1108.0,4.7,0.0,9.8,808.0,null,3.66,3.66,null,null]
[5097,"pesaro","2026-01-21T05:00:00.000000000Z",3.67,4.17,3.67,"CORRETTIVO",4,0.04,11.0,88,2.5,319.0,30612.0,1015,1126.0,4.5,0.0,5.8,826.0,null,3.8,3.8,null,null]
[5097,"pesaro","2026-01-21T06:00:00.000000000Z",4.21,3.96,4.21,"CORRETTIVO",8,0.043,11.0,87,2.3,323.0,21741.0,1015,1124.0,4.4,0.0,10.1,824.0,null,3.88,3.88,null,null]
[5097,"pesaro","2026-01-21T07:00:00.000000000Z",4.17,3.85,4.17,"PREVISIONE",8,0.085,11.0,88,2.3,323.0,11236.0,1014,1113.0,4.1,0.0,0.0,813.0,null,3.87,3.87,null,null]
[5097,"pesaro","2026-01-21T08:00:00.000000000Z",3.96,4.22,3.96,"PREVISIONE",8,0.068,11.0,91,2.2,327.0,15758.0,1014,1118.0,4.6,0.0,0.0,818.0,null,4.16,4.16,null,null]
[5097,"pesaro","2026-01-21T09:00:00.000000000Z",3.85,4.86,3.85,"PREVISIONE",8,0.048,11.0,88,2.1,331.0,21591.0,1013,1113.0,4.1,0.06,0.0,813.0,null,5.07,5.07,null,null]
[5097,"pesaro","2026-01-21T10:00:00.000000000Z",4.22,5.34,4.22,"PREVISIONE",8,0.07,11.0,85,1.9,330.0,12335.0,1013,1128.0,3.2,0.1,0.0,828.0,null,5.66,5.66,null,null]
[5097,"pesaro","2026-01-21T11:00:00.000000000Z",4.66,5.77,4.66,"CORRETTIVO",8,0.06,11.0,83,1.9,332.0,14388.0,1012,1142.0,3.1,0.1,0.0,842.0,null,5.91,5.91,null,null]
[5097,"pesaro","2026-01-21T12:00:00.000000000Z",5.0,6.14,5.0,"CORRETTIVO",8,0.07,11.0,82,1.9,338.0,9996.0,1011,1153.0,3.0,0.14,1.2,853.0,null,6.17,6.17,null,null]
[5097,"pesaro","2026-01-21T13:00:00.000000000Z",5.38,6.29,5.38,"CORRETTIVO",8,0.07,11.0,84,2.1,334.0,16878.0,1010,1183.0,3.4,0.07,0.5,883.0,null,5.99,5.99,null,null]
[5097,"pesaro","2026-01-21T14:00:00.000000000Z",5.73,5.73,null,null,9,0.31,null,82,2.5,322.0,15038.33,1008,1243.0,3.8,0.11,0.0,943.0,null,6.38,6.38,null,null]
[5097,"pesaro","2026-01-21T15:00:00.000000000Z",6.01,6.01,null,null,9,0.3,11.0,83,2.4,320.0,15086.67,1008,1246.0,3.6,0.04,0.0,946.0,null,6.46,6.46,null,null]
[5097,"pesaro","2026-01-21T16:00:00.000000000Z",5.88,5.88,null,null,9,0.423,11.0,86,2.2,315.0,14037.0,1007,1265.0,3.6,0.0,0.2,965.0,null,6.06,6.06,null,null]
[5097,"pesaro","2026-01-21T17:00:00.000000000Z",5.78,5.78,null,null,10,0.45,11.0,87,2.1,306.0,14022.0,1007,1278.0,3.6,0.0,0.3,978.0,null,5.57,5.57,null,null]
[5097,"pesaro","2026-01-21T18:00:00.000000000Z",5.18,5.18,null,null,10,0.418,11.0,87,2.1,302.0,18092.5,1007,1278.0,3.5,0.0,0.1,978.0,null,5.45,5.45,null,null]
[5097,"pesaro","2026-01-21T19:00:00.000000000Z",5.2,5.2,null,null,9,0.373,11.0,86,2.1,303.0,18391.0,1006,1313.0,3.7,0.0,0.0,1013.0,null,5.57,5.57,null,null]
[5097,"pesaro","2026-01-21T20:00:00.000000000Z",5.06,5.06,null,null,9,0.335,11.0,87,1.7,294.0,19068.5,1005,1359.0,3.5,0.0,0.0,1059.0,null,5.7,5.7,null,null]
[5097,"pesaro","2026-01-21T21:00:00.000000000Z",4.95,4.95,null,null,9,0.27,11.0,89,1.7,272.0,20303.25,1005,1412.0,3.1,0.0,0.0,1112.0,null,5.57,5.57,null,null]
[5097,"pesaro","2026-01-21T22:00:00.000000000Z",4.93,4.93,null,null,9,0.22,11.0,92,1.9,279.0,20047.75,1004,1441.0,3.3,0.0,0.0,1141.0,null,5.37,5.37,null,null]
[5097,"pesaro","2026-01-21T23:00:00.000000000Z",4.93,4.93,null,null,9,0.203,11.0,94,1.9,291.0,21429.75,1004,1476.0,3.5,0.0,0.0,1176.0,null,5.23,5.23,null,null]
[5097,"pesaro","2026-01-22T00:00:00.000000000Z",4.94,4.94,null,null,8,0.163,11.0,92,1.8,288.0,21430.0,1003,1479.0,3.4,0.0,0.0,1179.0,"P",5.39,5.39,null,null]
[5097,"pesaro","2026-01-22T01:00:00.000000000Z",4.75,4.75,null,null,8,0.055,11.0,90,1.8,285.0,17730.75,1003,1484.0,3.4,0.0,0.0,1184.0,null,5.57,5.57,null,null]
[5097,"pesaro","2026-01-22T02:00:00.000000000Z",4.9,4.46,4.9,"CORRETTIVO",8,0.057,11.0,91,1.9,289.0,25553.67,1003,1382.0,3.6,0.0,0.0,1082.0,null,4.07,4.07,null,null]
[5097,"pesaro","2026-01-22T03:00:00.000000000Z",4.75,4.5,4.75,"PREVISIONE",8,0.097,11.0,90,1.7,291.0,22986.67,1003,1414.0,3.3,0.0,0.0,1114.0,null,4.19,4.19,null,null]
[5097,"pesaro","2026-01-22T04:00:00.000000000Z",4.8,4.45,4.8,"PREVISIONE",8,0.1,11.0,90,1.8,293.0,25899.0,1002,1434.0,3.4,0.0,0.0,1134.0,null,4.16,4.16,null,null]
[5097,"pesaro","2026-01-22T05:00:00.000000000Z",4.69,4.38,4.69,"PREVISIONE",8,0.073,11.0,89,2.0,292.0,28148.67,1002,1438.0,3.5,0.0,0.0,1138.0,null,4.08,4.08,null,null]
[5097,"pesaro","2026-01-22T06:00:00.000000000Z",4.59,4.27,4.59,"PREVISIONE",8,0.04,11.0,87,2.0,288.0,32734.0,1002,1468.0,3.4,0.0,0.0,1168.0,null,3.98,3.98,null,null]
[5097,"pesaro","2026-01-22T07:00:00.000000000Z",4.51,4.27,4.51,"PREVISIONE",8,0.018,11.0,86,1.9,287.0,43427.25,1002,1492.0,3.3,0.0,0.0,1192.0,null,4.03,4.03,null,null]
[5097,"pesaro","2026-01-22T08:00:00.000000000Z",4.41,4.62,4.41,"PREVISIONE",8,0.01,11.0,84,1.5,284.0,46315.5,1002,1502.0,3.1,0.01,0.0,1202.0,null,4.53,4.53,null,null]
[5097,"pesaro","2026-01-22T09:00:00.000000000Z",4.4,5.12,4.4,"PREVISIONE",8,0.005,null,78,1.5,296.0,47323.0,1002,1543.0,2.4,0.06,0.0,1243.0,null,5.26,5.26,null,null]
[5097,"pesaro","2026-01-22T10:00:00.000000000Z",4.67,5.65,4.67,"PREVISIONE",8,0.003,null,73,1.6,308.0,48319.75,1002,1596.0,2.3,0.14,0.0,1296.0,null,5.86,5.86,null,null]
[5097,"pesaro","2026-01-22T11:00:00.000000000Z",5.21,6.26,5.21,"PREVISIONE",8,0.003,null,69,1.7,318.0,48813.25,1002,1609.0,2.2,0.35,0.0,1309.0,null,6.71,6.71,null,null]
[5097,"pesaro","2026-01-22T12:00:00.000000000Z",5.73,6.69,5.73,"PREVISIONE",8,0.005,null,68,1.6,319.0,48758.75,1001,1608.0,2.1,0.32,0.0,1308.0,null,7.07,7.07,null,null]
[5097,"pesaro","2026-01-22T13:00:00.000000000Z",6.26,6.9,6.26,"PREVISIONE",8,0.003,null,68,1.4,331.0,50985.5,1001,1628.0,1.8,0.22,0.0,1328.0,null,7.12,7.12,null,null]
[5097,"pesaro","2026-01-22T14:00:00.000000000Z",7.17,7.17,null,null,8,0.003,null,74,1.0,338.0,49075.5,1001,1612.0,1.2,0.23,0.0,1312.0,null,6.97,6.97,null,null]
[5097,"pesaro","2026-01-22T15:00:00.000000000Z",7.0,7.0,null,null,8,0.003,null,75,1.1,351.0,49211.0,1001,1620.0,1.5,0.05,0.0,1320.0,null,6.54,6.54,null,null]
[5097,"pesaro","2026-01-22T16:00:00.000000000Z",6.46,6.46,null,null,8,0.003,null,78,1.0,333.0,47743.75,1001,1680.0,1.6,0.0,0.0,1380.0,null,5.84,5.84,null,null]
[5097,"pesaro","2026-01-22T17:00:00.000000000Z",6.04,6.04,null,null,8,0.003,null,80,0.9,298.0,45621.75,1002,1656.0,1.4,0.0,0.0,1356.0,null,5.47,5.47,null,null]
[5097,"pesaro","2026-01-22T18:00:00.000000000Z",5.81,5.81,null,null,8,0.003,null,82,0.8,275.0,45134.5,1002,1650.0,1.2,0.0,0.0,1350.0,null,5.15,5.15,null,null]
[5097,"pesaro","2026-01-22T19:00:00.000000000Z",5.55,5.55,null,null,8,0.003,null,85,0.7,262.0,41078.75,1002,1675.0,1.1,0.0,0.0,1375.0,null,4.77,4.77,null,null]
[5097,"pesaro","2026-01-22T20:00:00.000000000Z",5.23,5.23,null,null,8,0.0,null,90,0.7,249.0,37128.75,1002,1746.0,0.9,0.0,0.0,null,null,4.18,4.18,null,null]
[5097,"pesaro","2026-01-22T21:00:00.000000000Z",5.05,5.05,null,null,8,0.0,null,93,0.5,237.0,37918.0,1002,1798.0,0.0,0.0,0.0,null,null,3.89,3.89,null,null]
[5097,"pesaro","2026-01-22T22:00:00.000000000Z",4.79,4.79,null,null,8,0.0,null,95,null,null,33464.5,1002,1785.0,0.0,0.0,0.0,null,null,3.54,3.54,null,null]
[5097,"pesaro","2026-01-22T23:00:00.000000000Z",4.65,4.65,null,null,8,0.003,null,96,null,null,30565.25,1002,1793.0,0.0,0.0,0.0,1493.0,null,3.54,3.54,null,null]
[5097,"pesaro","2026-01-23T00:00:00.000000000Z",4.6,4.6,null,null,8,0.0,null,96,null,null,29978.75,1002,1747.0,0.0,0.0,0.0,null,null,3.72,3.72,null,null]
[5097,"pesaro","2026-01-23T01:00:00.000000000Z",4.4,4.4,null,null,8,0.0,null,95,null,null,25869.5,1002,1732.0,0.0,0.0,0.0,null,null,4.36,4.36,null,null]
[5097,"pesaro","2026-01-23T02:00:00.000000000Z",4.6,4.6,4.6,"PREVISIONE",8,0.0,11.0,93,null,null,30063.5,1003,1680.0,0.0,0.0,0.0,1380.0,null,5.46,5.46,null,null]
[5097,"pesaro","2026-01-23T03:00:00.000000000Z",4.62,4.65,4.62,"CORRETTIVO",8,0.0,11.0,94,null,null,28508.75,1003,1660.0,0.0,0.0,0.0,1360.0,null,5.51,5.51,null,null]
[5097,"pesaro","2026-01-23T04:00:00.000000000Z",4.65,4.58,4.65,"CORRETTIVO",8,0.0,11.0,97,0.6,225.0,26148.5,1003,1700.0,0.8,0.0,0.0,1400.0,null,5.23,5.23,null,null]
[5097,"pesaro","2026-01-23T05:00:00.000000000Z",4.65,4.59,4.65,"CORRETTIVO",8,0.0,null,97,0.7,219.0,23564.0,1003,1711.0,1.0,0.0,0.0,null,null,5.13,5.13,null,null]
[5097,"pesaro","2026-01-23T06:00:00.000000000Z",4.76,4.51,4.76,"CORRETTIVO",8,0.003,null,98,0.7,187.0,23733.5,1003,1784.0,1.5,0.0,0.0,1484.0,null,4.82,4.82,null,null]
[5097,"pesaro","2026-01-23T07:00:00.000000000Z",4.73,4.23,4.73,"CORRETTIVO",8,0.0,11.0,98,1.0,194.0,23709.25,1003,1892.0,1.9,0.0,0.0,1592.0,null,4.49,4.49,null,null]
[5097,"pesaro","2026-01-23T08:00:00.000000000Z",4.72,5.13,4.72,"CORRETTIVO",8,0.003,null,96,1.1,203.0,19626.75,1003,1905.0,1.9,0.04,0.0,1605.0,null,4.96,4.96,null,null]
[5097,"pesaro","2026-01-23T09:00:00.000000000Z",4.16,6.52,4.16,"CORRETTIVO",8,0.0,null,92,0.8,199.0,22573.0,1003,1906.0,1.5,0.24,0.0,null,null,6.46,6.46,null,null]
[5097,"pesaro","2026-01-23T10:00:00.000000000Z",5.57,7.77,5.57,"CORRETTIVO",8,0.0,null,83,null,null,40385.5,1003,1839.0,0.0,0.74,0.0,null,null,8.52,8.52,null,null]
[5097,"pesaro","2026-01-23T11:00:00.000000000Z",7.37,9.01,7.37,"CORRETTIVO",4,0.01,11.0,79,0.7,61.0,43016.0,1003,1866.0,0.8,1.46,5.1,1566.0,null,9.93,9.93,null,null]
[5097,"pesaro","2026-01-23T12:00:00.000000000Z",7.77,9.66,7.77,"PREVISIONE",4,0.0,null,76,1.2,61.0,44325.0,1002,1875.0,1.4,1.37,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-23T13:00:00.000000000Z",9.01,9.98,9.01,"PREVISIONE",4,0.008,null,74,1.6,71.0,38560.25,1002,1852.0,1.9,1.4,0.0,1552.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-23T14:00:00.000000000Z",9.71,9.71,null,null,8,0.0,11.0,83,1.8,76.0,43829.0,1003,1929.0,2.3,0.6,0.0,1629.0,null,9.07,9.07,null,null]
[5097,"pesaro","2026-01-23T15:00:00.000000000Z",9.52,9.52,null,null,8,0.013,11.0,88,1.3,90.0,41565.25,1003,1886.0,2.0,0.24,0.0,1586.0,null,8.49,8.49,null,null]
[5097,"pesaro","2026-01-23T16:00:00.000000000Z",8.93,8.93,null,null,8,0.03,11.0,94,0.9,107.0,29755.5,1003,1829.0,2.4,0.01,0.0,1529.0,null,7.82,7.82,null,null]
[5097,"pesaro","2026-01-23T17:00:00.000000000Z",8.75,8.75,null,null,8,0.048,11.0,95,1.6,128.0,24253.5,1003,1921.0,3.7,0.0,1.3,1621.0,null,7.96,7.96,null,null]
[5097,"pesaro","2026-01-23T18:00:00.000000000Z",8.5,8.5,null,null,9,0.408,11.0,94,1.6,140.0,22305.5,1003,1898.0,4.0,0.0,31.1,1598.0,null,7.52,7.52,null,null]
[5097,"pesaro","2026-01-23T19:00:00.000000000Z",8.48,8.48,null,null,8,0.08,11.0,94,1.7,130.0,24400.5,1003,1857.0,3.8,0.0,0.0,1557.0,null,7.69,7.69,null,null]
[5097,"pesaro","2026-01-23T20:00:00.000000000Z",8.59,8.59,null,null,8,0.118,11.0,94,1.7,145.0,22613.0,1003,1867.0,3.7,0.0,21.8,1567.0,null,7.95,7.95,null,null]
[5097,"pesaro","2026-01-23T21:00:00.000000000Z",8.61,8.61,null,null,8,0.078,11.0,95,1.8,153.0,23407.25,1002,1922.0,4.0,0.0,0.6,1622.0,null,7.75,7.75,null,null]
[5097,"pesaro","2026-01-23T22:00:00.000000000Z",8.65,8.65,null,null,8,0.078,null,93,2.2,161.0,20955.5,1002,1934.0,4.9,0.0,0.0,1634.0,null,7.64,7.64,null,null]
[5097,"pesaro","2026-01-23T23:00:00.000000000Z",8.69,8.69,null,null,8,0.1,null,91,2.3,169.0,21230.5,1002,1931.0,5.0,0.0,0.9,1631.0,null,7.71,7.71,null,null]
[5097,"pesaro","2026-01-24T00:00:00.000000000Z",8.67,8.67,null,null,8,0.168,null,89,2.0,175.0,20024.0,1002,1959.0,4.5,0.0,0.4,1659.0,"P",7.94,7.94,null,null]
[5097,"pesaro","2026-01-24T01:00:00.000000000Z",8.28,8.28,null,null,8,0.058,null,90,1.4,165.0,19904.0,1002,1943.0,3.6,0.0,6.0,1643.0,null,7.52,7.52,null,null]
[5097,"pesaro","2026-01-24T02:00:00.000000000Z",8.89,8.15,8.89,"CORRETTIVO",10,0.448,11.0,88,2.0,164.0,19746.0,1002,1877.0,4.6,0.0,21.0,1577.0,null,9.02,9.02,null,null]
[5097,"pesaro","2026-01-24T03:00:00.000000000Z",9.04,8.25,9.04,"CORRETTIVO",9,0.158,11.0,91,1.0,193.0,16358.6,1002,1863.0,2.7,0.0,16.3,1563.0,null,8.5,8.5,null,null]
[5097,"pesaro","2026-01-24T04:00:00.000000000Z",8.58,8.21,8.58,"CORRETTIVO",9,0.57,11.0,90,null,null,10767.0,1002,1789.0,1.3,0.0,18.7,1489.0,null,8.16,8.16,null,null]
[5097,"pesaro","2026-01-24T05:00:00.000000000Z",8.22,8.27,8.22,"PREVISIONE",10,0.538,11.0,89,0.6,197.0,11726.0,1001,1826.0,1.4,0.0,2.0,1526.0,null,8.44,8.44,null,null]
[5097,"pesaro","2026-01-24T06:00:00.000000000Z",8.4,8.16,8.4,"PREVISIONE",10,0.792,11.0,93,0.7,214.0,7602.0,1001,1790.0,1.4,0.0,0.7,1490.0,null,8.03,8.03,null,null]
[5097,"pesaro","2026-01-24T07:00:00.000000000Z",8.39,8.11,8.39,"PREVISIONE",10,0.754,11.0,94,null,null,8083.6,1001,1780.0,1.0,0.0,0.8,1480.0,null,7.88,7.88,null,null]
[5097,"pesaro","2026-01-24T08:00:00.000000000Z",8.37,8.35,8.37,"PREVISIONE",10,0.864,11.0,94,1.1,184.0,9326.8,1002,1728.0,2.7,0.0,3.0,1428.0,null,8.29,8.29,null,null]
[5097,"pesaro","2026-01-24T09:00:00.000000000Z",7.81,9.03,7.81,"CORRETTIVO",10,0.622,11.0,88,2.4,157.0,9267.4,1002,1765.0,5.1,0.01,2.6,1465.0,null,9.58,9.58,null,null]
[5097,"pesaro","2026-01-24T10:00:00.000000000Z",7.78,9.63,7.78,"CORRETTIVO",9,0.284,11.0,87,2.1,173.0,12329.0,1002,1805.0,4.4,0.02,0.6,1505.0,null,9.99,9.99,null,null]
[5097,"pesaro","2026-01-24T11:00:00.000000000Z",8.18,10.12,8.18,"CORRETTIVO",9,0.396,11.0,82,2.2,159.0,16712.0,1002,1907.0,4.5,0.26,21.8,1607.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-24T12:00:00.000000000Z",8.34,10.84,8.34,"CORRETTIVO",4,0.058,11.0,76,1.5,135.0,32085.8,1001,1916.0,2.1,0.72,0.0,1616.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-24T13:00:00.000000000Z",8.34,11.25,8.34,"CORRETTIVO",4,0.006,null,73,0.9,82.0,33455.2,1001,1972.0,1.1,0.97,0.0,1672.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-24T14:00:00.000000000Z",10.58,10.58,null,null,4,0.013,11.0,81,1.6,16.0,31107.5,1002,1899.0,1.9,0.5,0.0,1599.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-24T15:00:00.000000000Z",9.9,9.9,null,null,4,0.01,11.0,89,1.6,358.0,24642.5,1002,1838.0,2.0,0.23,0.0,1538.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-24T16:00:00.000000000Z",8.69,8.69,null,null,4,0.008,11.0,98,1.4,351.0,22687.0,1003,1917.0,2.5,0.02,0.0,1617.0,null,7.97,7.97,null,null]
[5097,"pesaro","2026-01-24T17:00:00.000000000Z",7.97,7.97,null,null,4,0.013,null,98,0.9,321.0,20179.75,1004,1868.0,2.1,0.0,0.0,1568.0,null,6.72,6.72,null,null]
[5097,"pesaro","2026-01-24T18:00:00.000000000Z",7.7,7.7,null,null,4,0.065,11.0,98,0.5,338.0,11479.0,1004,1924.0,1.6,0.0,0.0,1624.0,null,6.54,6.54,null,null]
[5097,"pesaro","2026-01-24T19:00:00.000000000Z",7.56,7.56,null,null,8,0.06,null,98,0.9,249.0,9242.75,1005,1856.0,0.9,0.0,0.0,1556.0,null,6.1,6.1,null,null]
[5097,"pesaro","2026-01-24T20:00:00.000000000Z",7.75,7.75,null,null,8,0.043,11.0,98,null,null,4531.25,1004,1833.0,0.0,0.0,0.0,1533.0,null,6.26,6.26,null,null]
[5097,"pesaro","2026-01-24T21:00:00.000000000Z",7.96,7.96,null,null,8,0.035,11.0,99,0.7,194.0,4314.75,1004,1880.0,1.1,0.0,2.4,1580.0,null,6.19,6.19,null,null]
[5097,"pesaro","2026-01-24T22:00:00.000000000Z",8.21,8.21,null,null,8,0.025,11.0,98,1.3,220.0,5536.0,1004,1857.0,2.0,0.0,0.0,1557.0,null,6.58,6.58,null,null]
[5097,"pesaro","2026-01-24T23:00:00.000000000Z",8.26,8.26,null,null,8,0.055,null,98,1.1,185.0,9171.75,1003,1801.0,2.3,0.0,0.0,1501.0,null,7.07,7.07,null,null]
[5097,"pesaro","2026-01-25T00:00:00.000000000Z",8.62,8.62,null,null,9,0.105,11.0,98,1.1,176.0,9813.0,1003,1794.0,2.3,0.0,13.6,1494.0,null,7.39,7.39,null,null]
[5097,"pesaro","2026-01-25T01:00:00.000000000Z",8.33,8.33,null,null,9,0.288,11.0,97,0.9,167.0,8093.75,1002,1799.0,2.3,0.0,0.0,1499.0,null,7.71,7.71,null,null]
[5097,"pesaro","2026-01-25T02:00:00.000000000Z",8.62,8.25,8.62,"PREVISIONE",10,1.078,11.0,96,1.0,116.0,6400.75,1002,1702.0,1.6,0.0,8.8,1402.0,null,8.05,8.05,null,null]
[5097,"pesaro","2026-01-25T03:00:00.000000000Z",8.33,8.09,8.33,"PREVISIONE",10,1.35,11.0,99,0.5,100.0,7366.75,1001,1660.0,1.5,0.0,2.8,1360.0,null,7.8,7.8,null,null]
[5097,"pesaro","2026-01-25T04:00:00.000000000Z",8.27,8.08,8.27,"PREVISIONE",10,1.63,11.0,99,null,null,5191.5,1001,1637.0,1.1,0.0,8.7,1337.0,null,7.68,7.68,null,null]
[5097,"pesaro","2026-01-25T05:00:00.000000000Z",8.18,8.28,8.18,"PREVISIONE",10,1.635,11.0,97,1.1,249.0,6026.0,1000,1653.0,1.3,0.0,0.5,1353.0,null,7.91,7.91,null,null]
[5097,"pesaro","2026-01-25T06:00:00.000000000Z",8.28,8.46,8.28,"PREVISIONE",10,1.277,11.0,96,1.2,243.0,8324.0,999,1553.0,2.4,0.0,1.4,1253.0,null,8.19,8.19,null,null]
[5097,"pesaro","2026-01-25T07:00:00.000000000Z",8.44,8.55,8.44,"PREVISIONE",10,1.213,11.0,93,2.0,245.0,7172.5,999,1502.0,4.0,0.0,2.5,1202.0,null,8.39,8.39,null,null]
[5097,"pesaro","2026-01-25T08:00:00.000000000Z",8.37,8.97,8.37,"PREVISIONE",10,0.603,11.0,90,3.0,256.0,15995.75,999,1552.0,5.5,0.0,5.8,1252.0,null,8.17,8.17,null,null]
[5097,"pesaro","2026-01-25T09:00:00.000000000Z",8.55,9.45,8.55,"PREVISIONE",8,0.195,11.0,83,3.8,256.0,33893.25,999,1404.0,6.2,0.11,0.0,1104.0,"P",8.97,8.97,null,null]
[5097,"pesaro","2026-01-25T10:00:00.000000000Z",8.67,10.08,8.67,"CORRETTIVO",8,0.075,11.0,76,3.5,262.0,39542.75,1000,1427.0,5.1,0.23,0.0,1127.0,null,9.9,9.9,null,null]
[5097,"pesaro","2026-01-25T11:00:00.000000000Z",9.0,10.29,9.0,"CORRETTIVO",8,0.063,11.0,74,2.8,273.0,36094.0,999,1457.0,4.3,0.07,0.0,1157.0,null,9.97,9.97,null,null]
[5097,"pesaro","2026-01-25T12:00:00.000000000Z",9.46,11.33,9.46,"CORRETTIVO",8,0.08,null,64,2.3,257.0,42349.75,998,1548.0,3.4,0.44,0.0,1248.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-25T13:00:00.000000000Z",9.59,12.15,9.59,"CORRETTIVO",8,0.008,null,55,2.2,237.0,53125.25,998,1624.0,3.1,0.93,0.0,1324.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-25T14:00:00.000000000Z",12.31,12.31,null,null,4,0.01,11.0,58,2.9,214.0,51756.0,998,1594.0,4.3,0.73,0.0,1294.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-25T15:00:00.000000000Z",11.97,11.97,null,null,4,0.0,null,60,2.5,215.0,50978.25,998,1581.0,4.2,0.24,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-25T16:00:00.000000000Z",10.28,10.28,null,null,3,0.0,null,66,1.8,219.0,48444.5,998,1573.0,4.1,0.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-25T17:00:00.000000000Z",8.67,8.67,null,null,4,0.003,null,75,1.5,212.0,43067.5,998,1570.0,3.8,0.0,0.0,1270.0,null,8.54,8.54,null,null]
[5097,"pesaro","2026-01-25T18:00:00.000000000Z",8.37,8.37,null,null,8,0.003,null,80,1.5,231.0,41092.0,998,1505.0,3.6,0.0,0.0,1205.0,null,7.75,7.75,null,null]
[5097,"pesaro","2026-01-25T19:00:00.000000000Z",8.03,8.03,null,null,8,0.05,null,82,1.4,211.0,29178.75,998,1465.0,3.6,0.0,0.0,1165.0,null,7.33,7.33,null,null]
[5097,"pesaro","2026-01-25T20:00:00.000000000Z",7.9,7.9,null,null,9,0.443,11.0,79,1.8,219.0,20950.5,998,1439.0,3.4,0.0,34.1,1139.0,null,6.91,6.91,null,null]
[5097,"pesaro","2026-01-25T21:00:00.000000000Z",7.63,7.63,null,null,10,0.607,11.0,91,1.0,288.0,19778.0,998,1393.0,1.6,0.0,21.1,1093.0,null,6.33,6.33,null,null]
[5097,"pesaro","2026-01-25T22:00:00.000000000Z",7.36,7.36,null,null,10,0.453,11.0,93,0.7,302.0,22067.5,998,1417.0,1.4,0.0,0.0,1117.0,null,6.12,6.12,null,null]
[5097,"pesaro","2026-01-25T23:00:00.000000000Z",7.15,7.15,null,null,9,0.355,null,92,null,null,24141.0,998,1333.0,0.9,0.0,0.0,1033.0,null,6.5,6.5,null,null]
[5097,"pesaro","2026-01-26T00:00:00.000000000Z",6.88,6.88,null,null,9,0.235,11.0,93,0.6,324.0,30091.5,998,1239.0,1.3,0.0,27.0,939.0,null,5.61,5.61,null,null]
[5097,"pesaro","2026-01-26T01:00:00.000000000Z",6.65,6.65,null,null,4,0.075,null,92,1.0,247.0,36563.5,998,1231.0,2.4,0.0,2.4,931.0,null,5.41,5.41,null,null]
[5097,"pesaro","2026-01-26T02:00:00.000000000Z",6.88,5.44,6.88,"PREVISIONE",3,0.0,null,91,2.6,246.0,32800.2,998,1263.0,5.6,0.0,0.0,null,null,6.04,6.04,null,null]
[5097,"pesaro","2026-01-26T03:00:00.000000000Z",6.41,5.36,6.41,"CORRETTIVO",3,0.002,null,91,2.4,255.0,32655.6,998,1279.0,5.1,0.0,0.0,979.0,null,6.34,6.34,null,null]
[5097,"pesaro","2026-01-26T04:00:00.000000000Z",5.44,4.97,5.44,"CORRETTIVO",3,0.0,null,92,1.5,281.0,31121.0,998,1336.0,3.7,0.0,0.0,null,null,5.23,5.23,null,null]
[5097,"pesaro","2026-01-26T05:00:00.000000000Z",5.69,4.55,5.69,"PREVISIONE",3,0.0,null,95,1.5,295.0,23681.4,998,1299.0,3.4,0.0,0.0,null,null,4.3,4.3,null,null]
[5097,"pesaro","2026-01-26T06:00:00.000000000Z",5.66,4.5,5.66,"PREVISIONE",4,0.0,null,96,1.3,275.0,17779.6,999,1220.0,3.1,0.0,0.0,null,null,3.92,3.92,null,null]
[5097,"pesaro","2026-01-26T07:00:00.000000000Z",5.71,4.57,5.71,"PREVISIONE",4,0.0,null,96,1.3,284.0,17433.2,1000,1224.0,3.2,0.0,0.0,null,null,4.04,4.04,null,null]
[5097,"pesaro","2026-01-26T08:00:00.000000000Z",5.55,5.76,5.55,"PREVISIONE",4,0.0,null,92,1.6,310.0,21394.0,1000,1333.0,2.7,0.07,0.0,null,null,5.69,5.69,null,null]
[5097,"pesaro","2026-01-26T09:00:00.000000000Z",5.52,6.92,5.52,"PREVISIONE",4,0.0,null,88,1.8,317.0,25829.4,1001,1360.0,2.6,0.36,0.0,null,null,6.78,6.78,null,null]
[5097,"pesaro","2026-01-26T10:00:00.000000000Z",5.76,7.58,5.76,"PREVISIONE",8,0.0,null,83,2.6,311.0,34759.2,1001,1407.0,3.4,0.84,0.0,null,null,7.58,7.58,null,null]
[5097,"pesaro","2026-01-26T11:00:00.000000000Z",6.92,7.87,6.92,"PREVISIONE",8,0.0,null,79,2.6,316.0,36017.2,1001,1434.0,3.5,1.01,0.0,null,null,7.95,7.95,null,null]
[5097,"pesaro","2026-01-26T12:00:00.000000000Z",7.58,8.09,7.58,"PREVISIONE",8,0.002,11.0,76,2.9,319.0,37794.4,1001,1421.0,3.8,1.11,0.2,1121.0,null,8.33,8.33,null,null]
[5097,"pesaro","2026-01-26T13:00:00.000000000Z",7.32,8.16,7.32,"CORRETTIVO",8,0.004,11.0,74,2.9,326.0,36643.8,1001,1410.0,3.9,0.64,0.5,1110.0,null,8.36,8.36,null,null]
[5097,"pesaro","2026-01-26T14:00:00.000000000Z",7.94,7.94,null,null,8,0.002,null,74,2.9,323.0,35346.0,1002,1402.0,4.0,0.26,0.0,1102.0,null,8.17,8.17,null,null]
[5097,"pesaro","2026-01-26T15:00:00.000000000Z",7.68,7.68,null,null,8,0.006,11.0,76,2.8,325.0,37235.4,1002,1442.0,3.9,0.15,0.0,1142.0,null,7.79,7.79,null,null]
[5097,"pesaro","2026-01-26T16:00:00.000000000Z",7.08,7.08,null,null,8,0.004,null,78,2.1,323.0,35263.0,1003,1439.0,3.4,0.01,0.0,1139.0,null,7.26,7.26,null,null]
[5097,"pesaro","2026-01-26T17:00:00.000000000Z",6.49,6.49,null,null,4,0.006,null,80,2.0,313.0,33829.0,1004,1453.0,3.6,0.0,0.0,1153.0,null,6.85,6.85,null,null]
[5097,"pesaro","2026-01-26T18:00:00.000000000Z",5.93,5.93,null,null,4,0.004,null,85,1.8,306.0,33753.8,1005,1450.0,3.9,0.0,0.0,1150.0,null,5.96,5.96,null,null]
[5097,"pesaro","2026-01-26T19:00:00.000000000Z",5.45,5.45,null,null,3,0.002,null,87,1.8,303.0,33971.6,1005,1467.0,4.2,0.0,0.0,1167.0,null,5.3,5.3,null,null]
[5097,"pesaro","2026-01-26T20:00:00.000000000Z",4.96,4.96,null,null,3,0.0,null,88,1.7,295.0,27119.8,1006,1493.0,4.3,0.0,0.0,null,null,4.44,4.44,null,null]
[5097,"pesaro","2026-01-26T21:00:00.000000000Z",4.64,4.64,null,null,3,0.0,null,89,1.7,280.0,23336.4,1006,1465.0,4.3,0.0,0.0,null,null,3.98,3.98,null,null]
[5097,"pesaro","2026-01-26T22:00:00.000000000Z",4.33,4.33,null,null,3,0.0,null,89,1.5,261.0,26181.6,1007,1474.0,3.9,0.0,0.0,null,null,3.48,3.48,null,null]
[5097,"pesaro","2026-01-26T23:00:00.000000000Z",3.54,3.54,null,null,3,0.0,null,92,1.5,241.0,18820.4,1007,1542.0,3.1,0.0,0.0,1156.0,null,2.42,2.42,null,null]
[5097,"pesaro","2026-01-27T00:00:00.000000000Z",2.84,2.84,null,null,3,0.0,null,94,1.6,233.0,17484.8,1007,1644.0,2.6,0.0,0.0,null,null,1.49,1.49,null,null]
[5097,"pesaro","2026-01-27T01:00:00.000000000Z",2.39,2.39,null,null,3,0.0,null,95,1.7,237.0,18690.0,1007,1690.0,2.5,0.0,0.0,null,null,0.85,0.85,null,null]
[5097,"pesaro","2026-01-27T02:00:00.000000000Z",2.84,2.47,2.84,"PREVISIONE",1,0.0,null,93,1.5,240.0,42121.67,1008,1668.0,2.5,0.0,0.0,null,null,1.28,1.28,null,null]
[5097,"pesaro","2026-01-27T03:00:00.000000000Z",2.39,2.38,2.39,"PREVISIONE",3,0.0,null,93,1.5,232.0,37924.0,1007,1750.0,2.1,0.0,0.0,null,null,1.02,1.02,null,null]
[5097,"pesaro","2026-01-27T04:00:00.000000000Z",2.15,2.14,2.15,"PREVISIONE",1,0.0,null,92,1.5,232.0,38677.0,1007,1776.0,1.9,0.0,0.0,null,null,0.55,0.55,null,null]
[5097,"pesaro","2026-01-27T05:00:00.000000000Z",1.97,1.82,1.97,"CORRETTIVO",1,0.0,null,92,1.4,232.0,39894.0,1007,1775.0,1.8,0.0,0.0,null,null,0.27,0.27,null,null]
[5097,"pesaro","2026-01-27T06:00:00.000000000Z",1.43,1.23,1.43,"CORRETTIVO",1,0.0,null,92,1.3,226.0,21183.5,1007,1798.0,1.5,0.0,0.0,null,null,-0.07,-0.07,null,null]
[5097,"pesaro","2026-01-27T07:00:00.000000000Z",1.16,1.25,1.16,"CORRETTIVO",1,0.0,null,91,1.6,228.0,20765.5,1007,1781.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[5097,"pesaro","2026-01-27T08:00:00.000000000Z",1.24,3.62,1.24,"PREVISIONE",1,0.0,null,79,2.2,232.0,26338.25,1008,1764.0,3.4,0.1,0.0,null,null,3.98,3.98,null,null]
[5097,"pesaro","2026-01-27T09:00:00.000000000Z",0.53,6.43,0.53,"CORRETTIVO",1,0.0,null,73,2.0,227.0,32136.5,1008,1782.0,4.1,0.58,0.0,null,null,7.62,7.62,null,null]
[5097,"pesaro","2026-01-27T10:00:00.000000000Z",3.13,8.93,3.13,"CORRETTIVO",1,0.0,null,66,1.5,218.0,47926.75,1007,1801.0,2.3,1.27,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T11:00:00.000000000Z",6.18,10.36,6.18,"CORRETTIVO",3,0.0,null,61,1.0,225.0,53149.25,1007,1820.0,1.5,1.81,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T12:00:00.000000000Z",9.18,11.36,9.18,"PREVISIONE",3,0.0,null,57,0.7,241.0,53086.75,1006,1801.0,1.1,1.95,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T13:00:00.000000000Z",10.58,12.08,10.58,"PREVISIONE",4,0.0,null,53,1.1,220.0,53986.0,1006,1830.0,1.7,1.43,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T14:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,56,1.2,214.0,47714.67,1006,1855.0,2.1,0.59,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T15:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,64,1.0,203.0,47029.0,1006,1879.0,2.5,0.26,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-27T16:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,70,1.6,214.0,46680.33,1006,1852.0,3.7,0.04,0.0,null,null,8.99,8.99,null,null]
[5097,"pesaro","2026-01-27T17:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,72,1.4,195.0,42053.33,1005,2043.0,3.2,0.0,0.0,null,null,8.15,8.15,null,null]
[5097,"pesaro","2026-01-27T18:00:00.000000000Z",8.79,8.79,null,null,8,0.0,null,71,1.5,181.0,38127.33,1005,2138.0,3.5,0.0,0.0,null,null,8.49,8.49,null,null]
[5097,"pesaro","2026-01-27T19:00:00.000000000Z",8.73,8.73,null,null,8,0.02,null,69,1.7,163.0,33685.67,1004,2206.0,3.7,0.0,0.0,1906.0,null,8.73,8.73,null,null]
[5097,"pesaro","2026-01-27T20:00:00.000000000Z",8.5,8.5,null,null,9,0.287,11.0,72,1.9,158.0,18683.0,1004,2237.0,4.0,0.0,0.0,1937.0,null,8.61,8.61,null,null]
[5097,"pesaro","2026-01-27T21:00:00.000000000Z",8.34,8.34,null,null,9,0.267,11.0,75,2.1,150.0,30153.0,1004,2257.0,4.4,0.0,0.0,1957.0,null,8.28,8.28,null,null]
[5097,"pesaro","2026-01-27T22:00:00.000000000Z",8.29,8.29,null,null,8,0.137,11.0,73,2.5,148.0,32734.0,1003,2323.0,4.9,0.0,0.0,2023.0,null,8.18,8.18,null,null]
[5097,"pesaro","2026-01-27T23:00:00.000000000Z",8.2,8.2,null,null,8,0.037,11.0,72,2.1,137.0,34617.33,1003,2341.0,4.7,0.0,0.0,2041.0,null,7.84,7.84,null,null]
[5097,"pesaro","2026-01-28T00:00:00.000000000Z",8.04,8.04,null,null,8,0.1,11.0,73,2.1,143.0,24524.67,1002,2216.0,4.5,0.0,0.0,1916.0,null,7.65,7.65,null,null]
[5097,"pesaro","2026-01-28T01:00:00.000000000Z",8.05,8.05,null,null,8,0.125,11.0,76,3.1,147.0,33218.5,1001,2338.0,6.1,0.0,0.0,2038.0,null,7.83,7.83,null,null]
[5097,"pesaro","2026-01-28T02:00:00.000000000Z",8.33,8.07,8.33,"CORRETTIVO",8,0.035,11.0,84,3.1,141.0,42656.5,1000,2235.0,5.9,0.0,0.0,1935.0,null,8.08,8.08,null,null]
[5097,"pesaro","2026-01-28T03:00:00.000000000Z",8.5,8.22,8.5,"CORRETTIVO",8,0.028,11.0,81,3.5,144.0,34648.0,998,2249.0,6.3,0.0,1.0,1949.0,null,8.09,8.09,null,null]
[5097,"pesaro","2026-01-28T04:00:00.000000000Z",8.24,8.45,8.24,"CORRETTIVO",9,0.128,11.0,80,3.5,143.0,22306.5,997,2137.0,6.3,0.0,1.1,1837.0,null,8.28,8.28,null,null]
[5097,"pesaro","2026-01-28T05:00:00.000000000Z",8.56,8.68,8.56,"CORRETTIVO",9,0.205,11.0,77,3.4,147.0,29305.25,996,2187.0,6.2,0.0,0.2,1887.0,null,8.58,8.58,null,null]
[5097,"pesaro","2026-01-28T06:00:00.000000000Z",8.93,8.59,8.93,"CORRETTIVO",10,0.535,11.0,81,3.2,144.0,22645.75,995,2157.0,6.1,0.0,22.8,1857.0,null,7.98,7.98,null,null]
[5097,"pesaro","2026-01-28T07:00:00.000000000Z",9.53,8.88,9.53,"CORRETTIVO",9,0.333,11.0,83,3.5,152.0,18890.75,994,2133.0,6.5,0.0,7.3,1833.0,null,8.34,8.34,null,null]
[5097,"pesaro","2026-01-28T08:00:00.000000000Z",9.54,9.7,9.54,"CORRETTIVO",9,0.208,11.0,80,3.4,151.0,25080.5,993,2227.0,6.2,0.02,0.0,1927.0,null,9.54,9.54,null,null]
[5097,"pesaro","2026-01-28T09:00:00.000000000Z",9.82,10.66,9.82,"CORRETTIVO",9,0.28,11.0,79,2.9,134.0,15183.25,992,2252.0,6.4,0.21,0.6,1952.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T10:00:00.000000000Z",10.24,10.92,10.24,"CORRETTIVO",10,1.128,11.0,82,4.5,143.0,13062.0,992,2093.0,7.2,0.22,8.6,1793.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T11:00:00.000000000Z",10.79,11.41,10.79,"CORRETTIVO",9,0.335,11.0,80,3.5,129.0,28273.75,991,2093.0,5.7,0.41,7.5,1793.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T12:00:00.000000000Z",10.92,12.26,10.92,"PREVISIONE",8,0.175,11.0,77,3.0,137.0,21366.5,990,2122.0,4.6,0.63,0.0,1822.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T13:00:00.000000000Z",11.0,13.02,11.0,"CORRETTIVO",8,0.173,11.0,72,2.5,173.0,34235.5,989,2060.0,3.8,0.69,1.1,1760.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T14:00:00.000000000Z",12.26,13.25,12.26,"PREVISIONE",8,0.05,11.0,64,2.9,203.0,29927.2,989,1987.0,4.6,0.29,9.1,1687.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T15:00:00.000000000Z",13.02,12.3,13.02,"PREVISIONE",9,0.13,11.0,66,4.2,217.0,22780.8,989,2066.0,6.7,0.08,14.6,1766.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T16:00:00.000000000Z",12.98,11.57,12.98,"CORRETTIVO",9,0.144,null,70,4.5,235.0,39175.8,989,1978.0,7.6,0.01,0.0,1678.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T17:00:00.000000000Z",12.58,11.01,12.58,"PREVISIONE",4,0.004,11.0,70,4.7,240.0,44155.4,990,1953.0,8.0,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T18:00:00.000000000Z",11.59,10.38,11.59,"PREVISIONE",3,0.002,null,72,4.5,240.0,42706.6,990,1924.0,7.8,0.0,0.0,1624.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-28T19:00:00.000000000Z",10.98,9.54,10.98,"PREVISIONE",1,0.0,null,73,4.3,241.0,44887.4,991,1902.0,7.6,0.0,0.0,null,null,9.83,9.83,null,null]
[5097,"pesaro","2026-01-28T20:00:00.000000000Z",10.38,8.98,10.38,"PREVISIONE",1,0.0,11.0,74,3.7,239.0,44372.8,991,1883.0,6.8,0.0,0.0,1583.0,null,9.63,9.63,null,null]
[5097,"pesaro","2026-01-28T21:00:00.000000000Z",10.11,8.48,10.11,"CORRETTIVO",1,0.0,null,78,2.4,233.0,42051.4,992,1797.0,5.1,0.0,0.0,null,null,8.99,8.99,null,null]
[5097,"pesaro","2026-01-28T22:00:00.000000000Z",9.57,7.93,9.57,"CORRETTIVO",3,0.0,11.0,84,1.7,223.0,40598.0,993,1741.0,4.2,0.0,0.0,1441.0,null,7.64,7.64,null,null]
[5097,"pesaro","2026-01-28T23:00:00.000000000Z",9.19,7.05,9.19,"CORRETTIVO",4,0.0,null,87,1.6,223.0,36338.0,993,1644.0,4.1,0.0,0.0,null,null,6.48,6.48,null,null]
[5097,"pesaro","2026-01-29T00:00:00.000000000Z",8.97,6.68,8.97,"CORRETTIVO",4,0.0,null,90,1.5,209.0,35791.0,993,1610.0,3.8,0.0,0.0,null,null,5.99,5.99,null,null]
[5097,"pesaro","2026-01-29T01:00:00.000000000Z",8.74,5.91,8.74,"CORRETTIVO",4,0.0,null,91,1.6,206.0,39566.5,994,1621.0,3.7,0.0,0.0,null,null,5.66,5.66,null,null]
[5097,"pesaro","2026-01-29T02:00:00.000000000Z",8.95,6.33,8.95,"CORRETTIVO",4,0.0,null,91,1.7,223.0,38200.0,994,1653.0,3.8,0.0,0.0,null,null,6.32,6.32,null,null]
[5097,"pesaro","2026-01-29T03:00:00.000000000Z",8.58,6.23,8.58,"CORRETTIVO",8,0.0,null,90,1.6,227.0,35374.25,993,1606.0,3.5,0.0,0.0,null,null,6.49,6.49,null,null]
[5097,"pesaro","2026-01-29T04:00:00.000000000Z",7.31,6.33,7.31,"CORRETTIVO",8,0.005,null,90,1.7,221.0,33288.5,994,1541.0,3.4,0.0,0.0,1241.0,null,6.45,6.45,null,null]
[5097,"pesaro","2026-01-29T05:00:00.000000000Z",6.27,6.84,6.27,"CORRETTIVO",8,0.033,11.0,87,1.8,216.0,22565.25,994,1492.0,3.4,0.0,0.0,1192.0,null,7.46,7.46,null,null]
[5097,"pesaro","2026-01-29T06:00:00.000000000Z",6.04,7.0,6.04,"PREVISIONE",8,0.095,11.0,88,1.8,206.0,20921.5,994,1447.0,3.4,0.0,0.0,1147.0,null,7.8,7.8,null,null]
[5097,"pesaro","2026-01-29T07:00:00.000000000Z",6.54,7.06,6.54,"PREVISIONE",4,0.048,11.0,90,1.6,206.0,34525.25,994,1463.0,3.2,0.0,0.0,1163.0,null,7.69,7.69,null,null]
[5097,"pesaro","2026-01-29T08:00:00.000000000Z",6.66,8.12,6.66,"PREVISIONE",4,0.003,11.0,88,1.9,233.0,39303.25,995,1471.0,2.9,0.09,1.4,1171.0,null,8.7,8.7,null,null]
[5097,"pesaro","2026-01-29T09:00:00.000000000Z",5.89,10.32,5.89,"CORRETTIVO",8,0.0,11.0,77,1.6,231.0,43107.25,995,1493.0,2.5,0.53,0.0,1193.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T10:00:00.000000000Z",7.24,11.81,7.24,"CORRETTIVO",4,0.0,11.0,71,1.3,215.0,49716.25,995,1502.0,1.8,1.08,0.0,1202.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T11:00:00.000000000Z",8.5,12.95,8.5,"CORRETTIVO",3,0.03,11.0,65,0.9,219.0,51037.0,995,1490.0,1.4,1.14,9.9,1190.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T12:00:00.000000000Z",10.51,13.28,10.51,"CORRETTIVO",3,0.075,11.0,59,null,null,50728.75,995,1499.0,0.7,1.28,13.9,1199.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T13:00:00.000000000Z",10.57,12.71,10.57,"CORRETTIVO",5,0.368,11.0,69,2.2,309.0,49548.5,996,1475.0,2.8,1.38,66.4,1175.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T14:00:00.000000000Z",10.54,11.67,10.54,"CORRETTIVO",5,0.268,11.0,80,1.5,327.0,32097.0,996,1500.0,2.1,0.5,50.0,1200.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-29T15:00:00.000000000Z",10.47,10.29,10.47,"CORRETTIVO",4,0.193,11.0,85,2.3,333.0,20840.75,997,1465.0,3.3,0.19,14.9,1165.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-01-29T16:00:00.000000000Z",8.27,9.03,8.27,"CORRETTIVO",4,0.2,11.0,93,1.9,321.0,16388.5,998,1405.0,3.7,0.04,1.1,1105.0,null,8.0,8.0,null,null]
[5097,"pesaro","2026-01-29T17:00:00.000000000Z",7.83,8.2,7.83,"CORRETTIVO",4,0.21,11.0,94,1.4,307.0,16701.5,998,1418.0,3.5,0.0,44.4,1118.0,"P",6.72,6.72,null,null]
[5097,"pesaro","2026-01-29T18:00:00.000000000Z",7.28,7.88,7.28,"CORRETTIVO",4,0.163,null,93,1.4,287.0,22015.5,999,1386.0,3.3,0.0,0.0,1086.0,null,6.3,6.3,null,null]
[5097,"pesaro","2026-01-29T19:00:00.000000000Z",7.46,7.71,7.46,"CORRETTIVO",4,0.095,null,92,1.2,270.0,23193.0,999,1378.0,3.0,0.0,0.0,1078.0,null,6.09,6.09,null,null]
[5097,"pesaro","2026-01-29T20:00:00.000000000Z",7.67,7.41,7.67,"CORRETTIVO",4,0.038,null,93,1.4,248.0,20938.75,1000,1394.0,2.8,0.0,0.0,1094.0,null,5.46,5.46,null,null]
[5097,"pesaro","2026-01-29T21:00:00.000000000Z",7.71,7.06,7.71,"PREVISIONE",4,0.02,null,94,1.4,251.0,24129.5,1000,1366.0,3.1,0.0,0.0,1066.0,null,4.94,4.94,null,null]
[5097,"pesaro","2026-01-29T22:00:00.000000000Z",7.41,6.85,7.41,"PREVISIONE",4,0.005,null,94,1.0,246.0,21500.0,1001,1313.0,2.3,0.0,0.0,1013.0,null,5.37,5.37,null,null]
[5097,"pesaro","2026-01-29T23:00:00.000000000Z",7.06,6.49,7.06,"PREVISIONE",4,0.005,null,95,0.8,245.0,22264.25,1001,1327.0,1.6,0.0,0.0,1027.0,null,4.8,4.8,null,null]
[5097,"pesaro","2026-01-30T00:00:00.000000000Z",6.81,6.11,6.81,"CORRETTIVO",4,0.003,null,95,0.8,245.0,20428.5,1001,1414.0,1.6,0.0,0.0,1114.0,null,3.81,3.81,null,null]
[5097,"pesaro","2026-01-30T01:00:00.000000000Z",6.15,5.45,6.15,"CORRETTIVO",3,0.0,null,96,0.9,231.0,16261.5,1001,1453.0,1.5,0.0,0.0,null,null,3.3,3.3,null,null]
[5097,"pesaro","2026-01-30T02:00:00.000000000Z",5.54,5.64,5.54,"CORRETTIVO",4,0.0,null,97,null,null,28980.0,1001,1406.0,0.7,0.0,0.0,null,null,4.35,4.35,null,null]
[5097,"pesaro","2026-01-30T03:00:00.000000000Z",4.93,5.59,4.93,"CORRETTIVO",4,0.0,null,97,0.7,239.0,22788.25,1001,1374.0,1.4,0.0,0.0,null,null,4.07,4.07,null,null]
[5097,"pesaro","2026-01-30T04:00:00.000000000Z",4.5,5.65,4.5,"CORRETTIVO",4,0.0,null,97,0.9,242.0,20344.25,1001,1374.0,1.7,0.0,0.0,null,null,3.94,3.94,null,null]
[5097,"pesaro","2026-01-30T05:00:00.000000000Z",3.94,5.8,3.94,"CORRETTIVO",3,0.0,null,98,1.0,245.0,24210.0,1001,1367.0,1.9,0.0,0.0,null,null,3.6,3.6,null,null]
[5097,"pesaro","2026-01-30T06:00:00.000000000Z",3.38,5.18,3.38,"CORRETTIVO",4,0.002,null,97,1.3,244.0,19829.0,1001,1345.0,2.3,0.0,0.0,1045.0,null,3.54,3.54,null,null]
[5097,"pesaro","2026-01-30T07:00:00.000000000Z",2.92,4.67,2.92,"CORRETTIVO",4,0.0,null,95,1.2,246.0,19282.6,1001,1354.0,2.3,0.0,0.0,null,null,4.02,4.02,null,null]
[5097,"pesaro","2026-01-30T08:00:00.000000000Z",2.52,6.44,2.52,"CORRETTIVO",4,0.0,null,92,1.4,254.0,24344.0,1001,1360.0,2.1,0.11,0.0,null,null,6.17,6.17,null,null]
[5097,"pesaro","2026-01-30T09:00:00.000000000Z",2.95,8.19,2.95,"CORRETTIVO",4,0.002,null,83,0.9,277.0,29232.8,1002,1346.0,1.6,0.57,0.0,1046.0,null,8.81,8.81,null,null]
[5097,"pesaro","2026-01-30T10:00:00.000000000Z",4.09,9.34,4.09,"CORRETTIVO",4,0.004,11.0,75,1.0,303.0,35002.0,1002,1332.0,1.3,1.2,0.0,1032.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-30T11:00:00.000000000Z",6.17,10.06,6.17,"CORRETTIVO",4,0.01,11.0,72,1.2,359.0,33246.0,1001,1409.0,1.4,1.66,3.1,1109.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-30T12:00:00.000000000Z",6.84,10.27,6.84,"CORRETTIVO",4,0.002,11.0,79,1.8,23.0,34213.2,1001,1466.0,2.2,1.58,0.0,1166.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-30T13:00:00.000000000Z",7.31,10.18,7.31,"CORRETTIVO",4,0.02,11.0,80,1.7,27.0,34362.4,1001,1514.0,2.2,1.46,6.3,1214.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-01-30T14:00:00.000000000Z",6.68,9.11,6.68,"CORRETTIVO",4,0.005,11.0,87,1.7,5.0,27925.83,1001,1472.0,2.2,0.64,1.1,1172.0,null,8.15,8.15,null,null]
[5097,"pesaro","2026-01-30T15:00:00.000000000Z",6.26,8.57,6.26,"CORRETTIVO",4,0.005,null,89,1.3,359.0,26770.83,1002,1493.0,1.7,0.2,1.5,1193.0,null,7.33,7.33,null,null]
[5097,"pesaro","2026-01-30T16:00:00.000000000Z",5.54,7.7,5.54,"CORRETTIVO",4,0.005,11.0,92,0.8,333.0,25512.67,1002,1488.0,1.0,0.02,0.0,1188.0,null,6.64,6.64,null,null]
[5097,"pesaro","2026-01-30T17:00:00.000000000Z",5.18,6.92,5.18,"CORRETTIVO",4,0.025,11.0,98,0.5,0.0,23826.33,1002,1505.0,0.6,0.0,0.0,1205.0,null,5.52,5.52,null,null]
[5097,"pesaro","2026-01-30T18:00:00.000000000Z",4.83,6.72,4.83,"CORRETTIVO",8,0.083,null,99,null,null,18162.29,1003,1507.0,0.0,0.0,0.0,1207.0,null,4.89,4.89,null,null]
[5097,"pesaro","2026-01-30T19:00:00.000000000Z",4.88,6.6,4.88,"CORRETTIVO",8,0.146,null,99,null,null,15791.29,1003,1501.0,0.0,0.0,3.4,1201.0,null,4.51,4.51,null,null]
[5097,"pesaro","2026-01-30T20:00:00.000000000Z",4.86,6.55,4.86,"CORRETTIVO",8,0.166,null,99,null,null,14701.86,1003,1504.0,0.0,0.0,0.0,1204.0,null,4.92,4.92,null,null]
[5097,"pesaro","2026-01-30T21:00:00.000000000Z",5.13,6.57,5.13,"CORRETTIVO",8,0.086,null,99,null,null,13648.14,1003,1505.0,0.6,0.0,3.3,1205.0,null,5.15,5.15,null,null]
[5097,"pesaro","2026-01-30T22:00:00.000000000Z",5.24,6.55,5.24,"CORRETTIVO",8,0.02,null,99,0.7,14.0,11382.29,1003,1496.0,0.8,0.0,0.0,1196.0,null,5.44,5.44,null,null]
[5097,"pesaro","2026-01-30T23:00:00.000000000Z",5.33,6.63,5.33,"CORRETTIVO",8,0.037,null,99,0.8,18.0,10589.86,1003,1458.0,1.0,0.0,0.0,1158.0,null,5.5,5.5,null,null]
[5097,"pesaro","2026-01-31T00:00:00.000000000Z",5.59,6.64,5.59,"CORRETTIVO",8,0.087,11.0,99,0.8,30.0,9761.86,1003,1436.0,0.9,0.0,0.2,1136.0,null,5.69,5.69,null,null]
[5097,"pesaro","2026-01-31T01:00:00.000000000Z",6.03,6.3,6.03,"CORRETTIVO",8,0.121,11.0,99,0.6,38.0,9691.86,1003,1416.0,0.8,0.0,0.0,1116.0,null,5.67,5.67,null,null]
[5097,"pesaro","2026-01-31T02:00:00.000000000Z",6.2,6.11,6.2,"CORRETTIVO",8,0.06,11.0,99,0.8,350.0,2971.17,1002,1451.0,1.1,0.0,0.0,1151.0,null,5.97,5.97,null,null]
[5097,"pesaro","2026-01-31T03:00:00.000000000Z",6.06,6.2,6.06,"CORRETTIVO",8,0.065,11.0,98,null,null,6246.33,1002,1403.0,0.0,0.0,0.0,1103.0,null,6.0,6.0,null,null]
[5097,"pesaro","2026-01-31T04:00:00.000000000Z",6.32,6.31,6.32,"CORRETTIVO",9,0.093,11.0,98,null,null,4419.0,1002,1368.0,0.0,0.0,0.0,1068.0,null,6.16,6.16,null,null]
[5097,"pesaro","2026-01-31T05:00:00.000000000Z",6.14,6.4,6.14,"CORRETTIVO",9,0.188,11.0,98,0.6,7.0,4367.5,1002,1349.0,1.0,0.0,5.4,1049.0,null,6.3,6.3,null,null]
[5097,"pesaro","2026-01-31T06:00:00.000000000Z",6.2,6.49,6.2,"PREVISIONE",9,0.24,11.0,99,0.8,4.0,5314.33,1002,1351.0,1.3,0.0,2.5,1051.0,null,6.39,6.39,null,null]
[5097,"pesaro","2026-01-31T07:00:00.000000000Z",6.27,6.63,6.27,"PREVISIONE",9,0.22,11.0,98,0.9,349.0,5886.83,1002,1355.0,1.5,0.0,0.0,1055.0,null,6.71,6.71,null,null]
[5097,"pesaro","2026-01-31T08:00:00.000000000Z",6.31,6.98,6.31,"PREVISIONE",9,0.193,11.0,97,0.8,348.0,5971.5,1003,1340.0,1.4,0.0,0.0,1040.0,null,7.31,7.31,null,null]
[5097,"pesaro","2026-01-31T09:00:00.000000000Z",6.41,7.44,6.41,"PREVISIONE",9,0.142,11.0,96,0.8,22.0,8367.33,1003,1338.0,1.4,0.01,0.0,1038.0,null,7.79,7.79,null,null]
[5097,"pesaro","2026-01-31T10:00:00.000000000Z",6.55,8.03,6.55,"CORRETTIVO",8,0.115,11.0,92,1.2,45.0,12877.33,1003,1349.0,1.7,0.05,0.0,1049.0,null,8.43,8.43,null,null]
[5097,"pesaro","2026-01-31T11:00:00.000000000Z",6.87,8.48,6.87,"CORRETTIVO",8,0.088,11.0,88,1.6,49.0,14712.17,1003,1313.0,2.1,0.15,1.1,1013.0,null,9.35,9.35,null,null]
[5097,"pesaro","2026-01-31T12:00:00.000000000Z",7.04,8.82,7.04,"CORRETTIVO",8,0.138,11.0,86,1.9,42.0,15888.17,1002,1325.0,2.5,0.19,6.0,1025.0,null,9.5,9.5,null,null]
[5097,"pesaro","2026-01-31T13:00:00.000000000Z",7.08,8.86,7.08,"CORRETTIVO",9,0.207,11.0,88,2.1,31.0,14253.33,1003,1322.0,2.8,0.24,8.7,1022.0,null,9.47,9.47,null,null]
[5097,"pesaro","2026-01-31T14:00:00.000000000Z",8.58,8.58,null,null,9,0.197,11.0,94,2.5,342.0,16629.33,1003,1303.0,3.5,0.09,0.3,1003.0,null,7.98,7.98,null,null]
[5097,"pesaro","2026-01-31T15:00:00.000000000Z",8.48,8.48,null,null,8,0.127,11.0,95,2.5,331.0,15581.17,1004,1282.0,3.8,0.03,0.0,982.0,null,7.8,7.8,null,null]
[5097,"pesaro","2026-01-31T16:00:00.000000000Z",8.13,8.13,null,null,9,0.15,11.0,97,2.5,317.0,15412.17,1004,1318.0,4.2,0.01,0.6,1018.0,null,7.16,7.16,null,null]
[5097,"pesaro","2026-01-31T17:00:00.000000000Z",7.86,7.86,null,null,8,0.163,11.0,98,2.2,314.0,15916.33,1005,1342.0,4.5,0.0,0.0,1042.0,"P",6.86,6.86,null,null]
[5097,"pesaro","2026-01-31T18:00:00.000000000Z",7.61,7.61,null,null,8,0.124,11.0,98,2.6,322.0,12904.0,1005,1335.0,4.6,0.0,0.0,1035.0,null,6.96,6.96,null,null]
[5097,"pesaro","2026-01-31T19:00:00.000000000Z",7.44,7.44,null,null,8,0.116,11.0,98,2.7,319.0,10484.86,1006,1336.0,4.9,0.0,0.5,1036.0,null,6.69,6.69,null,null]
[5097,"pesaro","2026-01-31T20:00:00.000000000Z",7.21,7.21,null,null,9,0.369,11.0,96,2.8,314.0,8234.0,1006,1340.0,5.0,0.0,0.0,1040.0,null,6.43,6.43,null,null]
[5097,"pesaro","2026-01-31T21:00:00.000000000Z",7.07,7.07,null,null,9,0.549,11.0,96,2.9,312.0,11089.86,1007,1325.0,5.2,0.0,0.0,1025.0,null,6.15,6.15,null,null]
[5097,"pesaro","2026-01-31T22:00:00.000000000Z",6.95,6.95,null,null,9,0.157,11.0,95,2.9,310.0,11368.86,1007,1336.0,5.1,0.0,0.1,1036.0,null,6.08,6.08,null,null]
[5097,"pesaro","2026-01-31T23:00:00.000000000Z",6.79,6.79,null,null,8,0.081,11.0,94,2.8,312.0,12316.43,1007,1355.0,4.9,0.0,5.4,1055.0,null,6.04,6.04,null,null]
[5097,"pesaro","2026-02-01T00:00:00.000000000Z",6.71,6.71,null,null,8,0.059,11.0,93,2.7,315.0,11875.71,1007,1380.0,4.8,0.0,0.0,1080.0,null,6.02,6.02,null,null]
[5097,"pesaro","2026-02-01T01:00:00.000000000Z",6.48,6.48,null,null,8,0.027,11.0,93,2.7,316.0,16073.0,1007,1389.0,4.9,0.0,0.3,1089.0,null,5.87,5.87,null,null]
[5097,"pesaro","2026-02-01T02:00:00.000000000Z",6.71,6.39,6.71,"PREVISIONE",8,0.004,11.0,94,3.0,314.0,29266.71,1007,1381.0,5.3,0.0,0.1,1081.0,null,5.83,5.83,null,null]
[5097,"pesaro","2026-02-01T03:00:00.000000000Z",6.48,6.35,6.48,"PREVISIONE",8,0.007,11.0,93,2.9,313.0,23157.0,1007,1330.0,5.0,0.0,0.0,1030.0,null,6.0,6.0,null,null]
[5097,"pesaro","2026-02-01T04:00:00.000000000Z",6.22,6.16,6.22,"PREVISIONE",8,0.004,null,93,2.8,312.0,20845.86,1007,1280.0,5.0,0.0,0.0,980.0,null,5.76,5.76,null,null]
[5097,"pesaro","2026-02-01T05:00:00.000000000Z",5.97,5.95,5.97,"PREVISIONE",8,0.004,null,93,2.7,310.0,18686.0,1007,1234.0,5.0,0.0,0.0,934.0,null,5.55,5.55,null,null]
[5097,"pesaro","2026-02-01T06:00:00.000000000Z",5.82,5.69,5.82,"PREVISIONE",4,0.006,11.0,94,2.3,303.0,17209.14,1008,1189.0,4.8,0.0,0.0,889.0,null,5.13,5.13,null,null]
[5097,"pesaro","2026-02-01T07:00:00.000000000Z",5.59,5.5,5.59,"PREVISIONE",8,0.001,null,95,2.3,304.0,14008.0,1008,1172.0,4.7,0.0,0.0,872.0,null,4.85,4.85,null,null]
[5097,"pesaro","2026-02-01T08:00:00.000000000Z",5.43,6.19,5.43,"PREVISIONE",8,0.004,null,89,3.0,310.0,15094.43,1008,1105.0,4.7,0.11,0.0,805.0,null,6.24,6.24,null,null]
[5097,"pesaro","2026-02-01T09:00:00.000000000Z",5.5,6.86,5.5,"PREVISIONE",4,-0.001,11.0,84,3.1,314.0,24454.0,1009,1096.0,4.4,0.43,0.0,796.0,null,7.45,7.45,null,null]
[5097,"pesaro","2026-02-01T10:00:00.000000000Z",6.19,7.66,6.19,"PREVISIONE",4,0.006,null,79,2.8,321.0,31163.43,1009,1073.0,3.8,0.88,0.0,773.0,null,8.55,8.55,null,null]
[5097,"pesaro","2026-02-01T11:00:00.000000000Z",6.86,8.31,6.86,"PREVISIONE",4,0.009,11.0,75,2.5,329.0,38390.71,1008,1081.0,3.3,1.32,0.0,781.0,null,9.44,9.44,null,null]
[5097,"pesaro","2026-02-01T12:00:00.000000000Z",7.66,8.71,7.66,"PREVISIONE",4,0.01,11.0,72,2.6,336.0,38673.86,1008,1097.0,3.5,1.47,0.0,797.0,null,9.78,9.78,null,null]
[5097,"pesaro","2026-02-01T13:00:00.000000000Z",8.31,8.97,8.31,"PREVISIONE",4,0.003,11.0,70,2.9,338.0,44454.0,1008,1075.0,3.9,1.2,0.0,775.0,null,9.79,9.79,null,null]
[5097,"pesaro","2026-02-01T14:00:00.000000000Z",9.48,9.48,null,null,3,0.003,null,72,3.2,339.0,46125.67,1008,1079.0,4.4,0.91,0.0,779.0,null,9.4,9.4,null,null]
[5097,"pesaro","2026-02-01T15:00:00.000000000Z",9.03,9.03,null,null,3,0.002,null,75,3.3,336.0,45774.83,1008,1096.0,4.7,0.41,0.0,796.0,null,8.71,8.71,null,null]
[5097,"pesaro","2026-02-01T16:00:00.000000000Z",7.91,7.91,null,null,3,0.003,null,83,2.3,325.0,45047.17,1008,1064.0,4.2,0.06,0.0,764.0,null,7.46,7.46,null,null]
[5097,"pesaro","2026-02-01T17:00:00.000000000Z",6.84,6.84,null,null,4,0.0,null,89,1.3,325.0,45123.0,1009,1000.0,3.5,0.0,0.0,null,null,5.88,5.88,null,null]
[5097,"pesaro","2026-02-01T18:00:00.000000000Z",6.69,6.69,null,null,4,0.0,null,89,1.0,319.0,43933.71,1009,980.0,3.0,0.0,0.0,null,null,5.1,5.1,null,null]
[5097,"pesaro","2026-02-01T19:00:00.000000000Z",6.42,6.42,null,null,4,0.003,null,88,0.8,319.0,31065.57,1009,971.0,2.5,0.0,0.0,671.0,null,4.74,4.74,null,null]
[5097,"pesaro","2026-02-01T20:00:00.000000000Z",6.24,6.24,null,null,4,0.009,null,87,null,null,27919.86,1009,983.0,1.6,0.0,0.0,683.0,null,5.1,5.1,null,null]
[5097,"pesaro","2026-02-01T21:00:00.000000000Z",6.02,6.02,null,null,4,0.004,null,92,1.0,256.0,26927.14,1009,984.0,1.9,0.0,0.0,684.0,null,4.12,4.12,null,null]
[5097,"pesaro","2026-02-01T22:00:00.000000000Z",5.97,5.97,null,null,4,0.007,11.0,93,1.6,252.0,23254.57,1009,967.0,2.7,0.0,0.0,667.0,null,3.59,3.59,null,null]
[5097,"pesaro","2026-02-01T23:00:00.000000000Z",5.65,5.65,null,null,4,0.007,null,89,1.4,259.0,23376.0,1009,975.0,3.0,0.0,0.0,675.0,null,3.98,3.98,null,null]
[5097,"pesaro","2026-02-02T00:00:00.000000000Z",5.33,5.33,null,null,4,0.007,null,88,1.4,264.0,20045.71,1009,995.0,3.1,0.0,0.0,695.0,null,3.57,3.57,null,null]
[5097,"pesaro","2026-02-02T01:00:00.000000000Z",4.43,4.43,null,null,3,0.0,null,90,1.4,256.0,20842.25,1009,992.0,3.0,0.0,0.0,null,null,2.82,2.82,null,null]
[5097,"pesaro","2026-02-02T02:00:00.000000000Z",5.33,3.7,5.33,"PREVISIONE",4,0.0,11.0,94,1.7,255.0,39371.33,1009,1042.0,3.5,0.0,0.0,742.0,null,3.09,3.09,null,null]
[5097,"pesaro","2026-02-02T03:00:00.000000000Z",4.43,3.28,4.43,"PREVISIONE",3,0.0,11.0,96,1.9,248.0,38811.33,1008,1062.0,3.4,0.0,0.0,653.0,null,2.27,2.27,null,null]
[5097,"pesaro","2026-02-02T04:00:00.000000000Z",3.67,2.95,3.67,"PREVISIONE",3,0.0,null,97,1.9,245.0,34369.33,1008,1090.0,3.0,0.0,0.0,null,null,1.56,1.56,null,null]
[5097,"pesaro","2026-02-02T05:00:00.000000000Z",2.97,2.68,2.97,"PREVISIONE",3,0.0,null,97,1.5,243.0,19379.33,1008,1232.0,2.4,0.0,0.0,null,null,0.91,0.91,null,null]
[5097,"pesaro","2026-02-02T06:00:00.000000000Z",2.84,2.0,2.84,"PREVISIONE",3,0.0,null,97,1.5,243.0,14749.25,1009,1333.0,2.1,0.0,0.0,null,null,0.63,0.63,null,null]
[5097,"pesaro","2026-02-02T07:00:00.000000000Z",2.59,1.56,2.59,"PREVISIONE",3,0.0,null,96,1.5,239.0,19891.5,1009,1389.0,1.7,0.0,0.0,null,null,0.89,0.89,null,null]
[5097,"pesaro","2026-02-02T08:00:00.000000000Z",2.16,3.67,2.16,"CORRETTIVO",1,0.0,null,87,1.4,243.0,23275.5,1009,1383.0,1.6,0.13,0.0,null,null,3.5,3.5,null,null]
[5097,"pesaro","2026-02-02T09:00:00.000000000Z",1.66,6.22,1.66,"PREVISIONE",1,0.0,null,75,0.8,264.0,38180.25,1010,1412.0,1.2,0.67,0.0,null,null,7.0,7.0,null,null]
[5097,"pesaro","2026-02-02T10:00:00.000000000Z",3.78,7.71,3.78,"PREVISIONE",1,0.0,11.0,68,null,null,48646.0,1009,1474.0,0.0,1.4,0.0,1174.0,null,8.37,8.37,null,null]
[5097,"pesaro","2026-02-02T11:00:00.000000000Z",6.36,8.78,6.36,"PREVISIONE",1,0.0,null,66,0.7,91.0,50467.5,1009,1466.0,0.9,1.98,0.0,null,null,9.38,9.38,null,null]
[5097,"pesaro","2026-02-02T12:00:00.000000000Z",7.86,9.6,7.86,"PREVISIONE",1,0.0,null,65,1.2,80.0,51103.0,1008,1483.0,1.5,2.15,0.0,1183.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-02T13:00:00.000000000Z",8.92,10.01,8.92,"PREVISIONE",1,0.0,null,67,1.7,88.0,50725.5,1008,1542.0,2.1,1.85,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-02T14:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,70,2.1,95.0,51131.25,1008,1558.0,2.8,1.17,0.0,null,null,9.7,9.7,null,null]
[5097,"pesaro","2026-02-02T15:00:00.000000000Z",9.7,9.7,null,null,4,0.0,null,74,2.1,107.0,49703.5,1008,1582.0,3.1,0.45,0.0,null,null,9.1,9.1,null,null]
[5097,"pesaro","2026-02-02T16:00:00.000000000Z",8.85,8.85,null,null,4,0.0,null,82,1.9,123.0,46737.25,1008,1639.0,3.8,0.03,0.0,null,null,8.03,8.03,null,null]
[5097,"pesaro","2026-02-02T17:00:00.000000000Z",8.09,8.09,null,null,8,0.008,null,83,2.2,131.0,44693.0,1008,1701.0,4.6,0.0,0.0,1401.0,null,7.62,7.62,null,null]
[5097,"pesaro","2026-02-02T18:00:00.000000000Z",7.91,7.91,null,null,4,0.005,null,82,2.3,140.0,43894.25,1008,1756.0,4.7,0.0,0.0,1456.0,null,7.33,7.33,null,null]
[5097,"pesaro","2026-02-02T19:00:00.000000000Z",7.6,7.6,null,null,8,0.003,null,85,1.9,149.0,42822.75,1008,1773.0,4.2,0.0,0.0,1473.0,null,6.41,6.41,null,null]
[5097,"pesaro","2026-02-02T20:00:00.000000000Z",7.45,7.45,null,null,8,0.01,null,82,1.8,168.0,28934.5,1008,1737.0,4.0,0.0,0.0,1437.0,null,6.37,6.37,null,null]
[5097,"pesaro","2026-02-02T21:00:00.000000000Z",7.83,7.83,null,null,9,0.148,11.0,69,2.0,184.0,18245.0,1009,1757.0,4.6,0.0,0.0,1457.0,null,7.84,7.84,null,null]
[5097,"pesaro","2026-02-02T22:00:00.000000000Z",7.78,7.78,null,null,9,0.39,11.0,80,1.9,169.0,17473.5,1009,1787.0,4.3,0.0,0.0,1487.0,null,7.53,7.53,null,null]
[5097,"pesaro","2026-02-02T23:00:00.000000000Z",7.73,7.73,null,null,9,0.225,11.0,83,1.9,166.0,24120.25,1009,1836.0,4.3,0.0,0.0,1536.0,null,7.43,7.43,null,null]
[5097,"pesaro","2026-02-03T00:00:00.000000000Z",7.88,7.88,null,null,8,0.105,11.0,78,2.2,167.0,29697.0,1008,1801.0,4.6,0.0,0.0,1501.0,null,7.84,7.84,null,null]
[5097,"pesaro","2026-02-03T01:00:00.000000000Z",7.82,7.82,null,null,8,0.015,11.0,74,2.0,166.0,42540.25,1008,1831.0,4.4,0.0,5.5,1531.0,null,8.04,8.04,null,null]
[5097,"pesaro","2026-02-03T02:00:00.000000000Z",7.88,7.58,7.88,"PREVISIONE",10,0.497,11.0,77,2.1,167.0,38308.0,1009,1935.0,4.6,0.0,68.3,1635.0,null,7.45,7.45,null,null]
[5097,"pesaro","2026-02-03T03:00:00.000000000Z",7.82,7.72,7.82,"PREVISIONE",8,0.03,11.0,78,2.3,157.0,39241.67,1008,2076.0,4.7,0.0,0.0,1776.0,null,7.55,7.55,null,null]
[5097,"pesaro","2026-02-03T04:00:00.000000000Z",7.63,7.76,7.63,"PREVISIONE",8,0.027,11.0,77,2.2,153.0,37803.0,1007,2220.0,4.8,0.0,0.0,1920.0,null,7.48,7.48,null,null]
[5097,"pesaro","2026-02-03T05:00:00.000000000Z",8.61,7.99,8.61,"CORRETTIVO",8,0.013,null,76,2.1,158.0,48495.67,1007,2357.0,4.7,0.0,0.0,2057.0,null,7.74,7.74,null,null]
[5097,"pesaro","2026-02-03T06:00:00.000000000Z",9.45,8.2,9.45,"CORRETTIVO",8,0.003,null,74,2.2,158.0,45346.0,1006,2413.0,4.9,0.0,0.0,2113.0,null,8.22,8.22,null,null]
[5097,"pesaro","2026-02-03T07:00:00.000000000Z",9.45,8.5,9.45,"CORRETTIVO",8,0.048,11.0,75,2.2,161.0,45684.5,1007,2324.0,4.8,0.0,15.0,2024.0,null,8.33,8.33,null,null]
[5097,"pesaro","2026-02-03T08:00:00.000000000Z",9.88,9.34,9.88,"CORRETTIVO",9,0.263,11.0,77,2.7,150.0,33631.5,1007,2361.0,5.3,0.01,61.6,2061.0,null,8.79,8.79,null,null]
[5097,"pesaro","2026-02-03T09:00:00.000000000Z",10.25,9.93,10.25,"CORRETTIVO",9,0.388,11.0,83,2.9,139.0,34087.0,1007,2422.0,5.3,0.06,31.5,2122.0,null,9.41,9.41,null,null]
[5097,"pesaro","2026-02-03T10:00:00.000000000Z",11.23,11.29,11.23,"CORRETTIVO",8,0.063,11.0,77,2.7,137.0,28728.0,1007,2414.0,5.7,0.41,0.0,2114.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T11:00:00.000000000Z",10.31,12.5,10.31,"CORRETTIVO",8,0.09,11.0,71,2.9,133.0,34403.75,1006,2335.0,5.4,0.51,0.0,2035.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T12:00:00.000000000Z",12.69,12.97,12.69,"CORRETTIVO",8,0.12,11.0,69,2.3,132.0,29044.5,1006,2200.0,3.6,0.53,0.0,1900.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T13:00:00.000000000Z",13.86,12.92,13.86,"CORRETTIVO",8,0.155,11.0,70,1.7,134.0,26406.75,1005,2164.0,2.9,0.44,3.2,1864.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T14:00:00.000000000Z",12.97,14.6,12.97,"PREVISIONE",8,0.053,11.0,73,0.6,180.0,31203.83,1006,2148.0,2.0,0.19,0.0,1848.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T15:00:00.000000000Z",12.92,13.89,12.92,"PREVISIONE",8,0.115,11.0,84,0.8,151.0,27122.17,1006,2156.0,1.8,0.07,0.0,1856.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T16:00:00.000000000Z",12.87,12.87,12.87,"PREVISIONE",10,0.708,11.0,88,1.0,123.0,19365.17,1006,2130.0,1.8,0.01,10.5,1830.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T17:00:00.000000000Z",12.19,12.14,12.19,"PREVISIONE",10,0.545,11.0,94,0.9,135.0,15335.83,1007,2066.0,1.9,0.0,3.6,1766.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T18:00:00.000000000Z",11.64,11.49,11.64,"PREVISIONE",10,0.65,11.0,96,0.7,140.0,13525.5,1007,2001.0,1.6,0.0,1.3,1701.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T19:00:00.000000000Z",10.5,10.71,10.5,"CORRETTIVO",10,0.715,11.0,97,null,null,14933.17,1007,1996.0,0.0,0.0,1.6,1696.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-03T20:00:00.000000000Z",9.69,10.21,9.69,"CORRETTIVO",9,0.368,11.0,99,1.2,320.0,11759.33,1007,1984.0,1.4,0.0,2.9,1684.0,null,9.86,9.86,null,null]
[5097,"pesaro","2026-02-03T21:00:00.000000000Z",9.26,9.86,9.26,"CORRETTIVO",10,0.547,11.0,100,1.4,334.0,8307.17,1007,1914.0,1.8,0.0,4.3,1614.0,null,9.07,9.07,null,null]
[5097,"pesaro","2026-02-03T22:00:00.000000000Z",9.01,9.57,9.01,"CORRETTIVO",10,1.295,11.0,99,1.8,319.0,5959.33,1007,1881.0,2.6,0.0,0.9,1581.0,null,8.64,8.64,null,null]
[5097,"pesaro","2026-02-03T23:00:00.000000000Z",8.76,9.34,8.76,"CORRETTIVO",10,1.462,11.0,99,1.6,316.0,6570.33,1007,1804.0,2.6,0.0,1.9,1504.0,null,8.1,8.1,null,null]
[5097,"pesaro","2026-02-04T00:00:00.000000000Z",8.58,9.16,8.58,"CORRETTIVO",10,1.188,11.0,98,1.8,312.0,6579.33,1006,1760.0,2.9,0.0,0.7,1460.0,null,7.88,7.88,null,null]
[5097,"pesaro","2026-02-04T01:00:00.000000000Z",8.51,8.77,8.51,"CORRETTIVO",10,0.417,11.0,98,1.6,291.0,7036.67,1006,1778.0,2.6,0.0,0.0,1478.0,null,7.86,7.86,null,null]
[5097,"pesaro","2026-02-04T02:00:00.000000000Z",8.23,7.84,8.23,"CORRETTIVO",10,0.94,11.0,98,1.6,2.0,2187.67,1006,1747.0,2.6,0.0,2.7,1447.0,null,7.37,7.37,null,null]
[5097,"pesaro","2026-02-04T03:00:00.000000000Z",8.04,7.83,8.04,"CORRETTIVO",10,0.99,11.0,98,1.0,310.0,2101.0,1005,1735.0,1.4,0.0,1.3,1435.0,null,7.29,7.29,null,null]
[5097,"pesaro","2026-02-04T04:00:00.000000000Z",8.01,7.68,8.01,"CORRETTIVO",10,1.23,11.0,99,0.8,352.0,1612.0,1004,1805.0,1.2,0.0,12.2,1505.0,null,7.05,7.05,null,null]
[5097,"pesaro","2026-02-04T05:00:00.000000000Z",7.76,7.57,7.76,"CORRETTIVO",10,1.183,11.0,99,0.9,296.0,2579.33,1003,1823.0,1.2,0.0,11.3,1523.0,null,6.83,6.83,null,null]
[5097,"pesaro","2026-02-04T06:00:00.000000000Z",7.83,7.42,7.83,"CORRETTIVO",10,0.488,11.0,98,null,null,2502.75,1003,1837.0,0.0,0.0,0.0,1537.0,null,6.88,6.88,null,null]
[5097,"pesaro","2026-02-04T07:00:00.000000000Z",7.87,7.61,7.87,"PREVISIONE",8,0.17,11.0,98,null,null,2496.0,1002,1908.0,0.5,0.0,0.0,1608.0,"P",7.23,7.23,null,null]
[5097,"pesaro","2026-02-04T08:00:00.000000000Z",7.67,8.04,7.67,"CORRETTIVO",9,0.143,11.0,98,null,null,1698.75,1001,1930.0,0.6,0.03,0.0,1630.0,null,7.88,7.88,null,null]
[5097,"pesaro","2026-02-04T09:00:00.000000000Z",7.43,8.61,7.43,"CORRETTIVO",9,0.273,11.0,98,0.8,2.0,1785.0,1000,1994.0,0.8,0.03,0.0,1694.0,null,8.19,8.19,null,null]
[5097,"pesaro","2026-02-04T10:00:00.000000000Z",7.46,8.89,7.46,"CORRETTIVO",10,0.663,11.0,98,1.0,340.0,1913.5,999,2062.0,0.8,0.06,3.9,1762.0,null,8.54,8.54,null,null]
[5097,"pesaro","2026-02-04T11:00:00.000000000Z",7.62,9.23,7.62,"CORRETTIVO",10,0.995,11.0,96,0.8,320.0,1967.0,998,2043.0,0.9,0.12,11.2,1743.0,null,9.14,9.14,null,null]
[5097,"pesaro","2026-02-04T12:00:00.000000000Z",7.39,9.49,7.39,"CORRETTIVO",10,0.462,11.0,96,0.7,317.0,3428.75,996,2034.0,0.7,0.06,0.0,1734.0,null,9.25,9.25,null,null]
[5097,"pesaro","2026-02-04T13:00:00.000000000Z",7.46,9.75,7.46,"CORRETTIVO",9,0.338,11.0,96,0.9,296.0,2163.5,995,2009.0,0.9,0.21,0.0,1709.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-04T14:00:00.000000000Z",7.61,9.51,7.61,"CORRETTIVO",10,0.462,11.0,96,0.8,331.0,14406.8,994,1965.0,0.8,0.05,0.0,1665.0,null,9.98,9.98,null,null]
[5097,"pesaro","2026-02-04T15:00:00.000000000Z",7.81,9.39,7.81,"CORRETTIVO",9,0.262,11.0,98,1.2,325.0,12520.8,993,1903.0,1.3,0.04,0.0,1603.0,null,9.69,9.69,null,null]
[5097,"pesaro","2026-02-04T16:00:00.000000000Z",7.82,8.98,7.82,"CORRETTIVO",9,0.29,11.0,99,1.6,322.0,8529.0,993,1945.0,2.6,0.01,0.0,1645.0,null,9.06,9.06,null,null]
[5097,"pesaro","2026-02-04T17:00:00.000000000Z",7.74,8.74,7.74,"CORRETTIVO",9,0.364,11.0,99,2.3,325.0,6189.0,992,1994.0,3.4,0.0,0.0,1694.0,null,8.6,8.6,null,null]
[5097,"pesaro","2026-02-04T18:00:00.000000000Z",7.44,8.64,7.44,"CORRETTIVO",9,0.207,11.0,98,2.7,303.0,6151.17,991,2011.0,4.8,0.0,0.0,1711.0,null,8.0,8.0,null,null]
[5097,"pesaro","2026-02-04T19:00:00.000000000Z",7.56,8.74,7.56,"CORRETTIVO",9,0.13,11.0,97,2.9,301.0,8777.67,991,2006.0,5.4,0.0,0.0,1706.0,null,7.65,7.65,null,null]
[5097,"pesaro","2026-02-04T20:00:00.000000000Z",7.64,8.81,7.64,"CORRETTIVO",8,0.087,11.0,95,3.4,297.0,11843.0,991,1966.0,5.9,0.0,0.0,1666.0,null,7.69,7.69,null,null]
[5097,"pesaro","2026-02-04T21:00:00.000000000Z",7.95,8.82,7.95,"CORRETTIVO",9,0.1,11.0,93,3.6,289.0,10611.17,991,1894.0,6.2,0.0,0.0,1594.0,null,7.91,7.91,null,null]
[5097,"pesaro","2026-02-04T22:00:00.000000000Z",8.06,8.78,8.06,"CORRETTIVO",9,0.212,11.0,90,3.4,286.0,11926.17,991,1775.0,6.0,0.0,1.8,1475.0,null,8.27,8.27,null,null]
[5097,"pesaro","2026-02-04T23:00:00.000000000Z",8.4,8.69,8.4,"CORRETTIVO",10,0.447,11.0,90,3.6,293.0,13234.33,991,1713.0,6.3,0.0,2.1,1413.0,null,8.02,8.02,null,null]
[5097,"pesaro","2026-02-05T00:00:00.000000000Z",8.58,8.59,8.58,"CORRETTIVO",10,0.405,11.0,88,3.8,293.0,14048.83,991,1734.0,6.6,0.0,0.0,1434.0,null,7.8,7.8,null,null]
[5097,"pesaro","2026-02-05T01:00:00.000000000Z",8.48,8.29,8.48,"CORRETTIVO",9,0.218,11.0,87,3.4,296.0,14525.0,991,1679.0,6.0,0.0,0.0,1379.0,null,7.6,7.6,null,null]
[5097,"pesaro","2026-02-05T02:00:00.000000000Z",8.36,8.11,8.36,"CORRETTIVO",9,0.233,11.0,91,5.1,295.0,15269.0,992,1725.0,8.6,0.0,0.0,1425.0,null,7.4,7.4,null,null]
[5097,"pesaro","2026-02-05T03:00:00.000000000Z",8.29,7.89,8.29,"PREVISIONE",8,0.18,11.0,90,4.3,293.0,16679.17,992,1760.0,7.7,0.0,0.0,1460.0,"P",7.38,7.38,null,null]
[5097,"pesaro","2026-02-05T04:00:00.000000000Z",8.13,7.74,8.13,"PREVISIONE",8,0.105,11.0,91,4.0,305.0,17585.67,992,1743.0,7.4,0.0,0.0,1443.0,null,7.07,7.07,null,null]
[5097,"pesaro","2026-02-05T05:00:00.000000000Z",7.79,7.66,7.79,"PREVISIONE",8,0.078,11.0,91,3.6,302.0,18051.0,993,1700.0,7.3,0.0,0.0,1400.0,null,6.71,6.71,null,null]
[5097,"pesaro","2026-02-05T06:00:00.000000000Z",7.79,7.76,7.79,"PREVISIONE",8,0.062,11.0,89,3.2,296.0,18279.67,993,1666.0,6.6,0.0,0.0,1366.0,null,7.23,7.23,null,null]
[5097,"pesaro","2026-02-05T07:00:00.000000000Z",7.8,7.95,7.8,"PREVISIONE",8,0.027,11.0,87,2.6,294.0,22277.17,994,1620.0,5.5,0.0,0.0,1320.0,null,7.68,7.68,null,null]
[5097,"pesaro","2026-02-05T08:00:00.000000000Z",7.75,8.52,7.75,"PREVISIONE",8,0.018,11.0,85,2.4,284.0,22534.17,995,1590.0,4.5,0.01,0.0,1290.0,null,8.49,8.49,null,null]
[5097,"pesaro","2026-02-05T09:00:00.000000000Z",7.95,9.6,7.95,"PREVISIONE",8,0.003,11.0,79,1.6,287.0,30235.17,995,1613.0,2.7,0.1,1.8,1313.0,null,9.65,9.65,null,null]
[5097,"pesaro","2026-02-05T10:00:00.000000000Z",8.52,10.82,8.52,"PREVISIONE",3,0.002,11.0,75,1.0,283.0,34798.17,995,1657.0,1.5,0.63,0.0,1357.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T11:00:00.000000000Z",9.6,12.57,9.6,"PREVISIONE",3,0.003,11.0,65,1.7,259.0,40454.17,995,1667.0,2.4,1.51,1.7,1367.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T12:00:00.000000000Z",10.82,13.46,10.82,"PREVISIONE",4,0.02,11.0,56,2.0,274.0,44146.83,995,1591.0,2.9,1.71,4.2,1291.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T13:00:00.000000000Z",12.57,13.35,12.57,"PREVISIONE",4,0.005,11.0,60,1.8,6.0,41542.83,995,1629.0,2.1,0.98,0.0,1329.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T14:00:00.000000000Z",13.57,13.57,null,null,4,0.008,11.0,70,1.2,56.0,35984.88,996,1713.0,1.5,0.61,0.6,1413.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T15:00:00.000000000Z",13.06,13.06,null,null,4,0.03,11.0,72,1.3,114.0,36007.5,996,1754.0,1.8,0.31,2.1,1454.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T16:00:00.000000000Z",12.05,12.05,null,null,4,0.028,null,81,1.2,144.0,35500.0,996,1756.0,2.9,0.07,1.3,1456.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-05T17:00:00.000000000Z",10.85,10.85,null,null,4,0.004,null,84,1.6,201.0,34505.88,997,1788.0,4.5,0.0,0.0,1488.0,null,9.35,9.35,null,null]
[5097,"pesaro","2026-02-05T18:00:00.000000000Z",10.23,10.23,null,null,4,0.003,null,86,1.8,211.0,33863.13,997,1791.0,4.6,0.0,0.0,1491.0,null,8.54,8.54,null,null]
[5097,"pesaro","2026-02-05T19:00:00.000000000Z",9.97,9.97,null,null,4,0.001,null,90,1.7,187.0,32121.88,996,1990.0,3.9,0.0,0.0,1690.0,null,7.71,7.71,null,null]
[5097,"pesaro","2026-02-05T20:00:00.000000000Z",9.71,9.71,null,null,8,0.003,null,90,2.3,171.0,31778.88,995,2078.0,5.4,0.0,0.0,1778.0,null,7.58,7.58,null,null]
[5097,"pesaro","2026-02-05T21:00:00.000000000Z",9.39,9.39,null,null,8,0.0,null,84,3.2,170.0,32394.25,995,1975.0,7.0,0.0,0.0,null,null,8.54,8.54,null,null]
[5097,"pesaro","2026-02-05T22:00:00.000000000Z",9.22,9.22,null,null,8,0.001,null,83,3.2,166.0,31130.88,995,2020.0,7.2,0.0,0.0,1720.0,null,8.71,8.71,null,null]
[5097,"pesaro","2026-02-05T23:00:00.000000000Z",9.31,9.31,null,null,8,0.015,11.0,80,3.2,178.0,23559.13,995,1895.0,7.0,0.0,0.0,1595.0,null,9.32,9.32,null,null]
[5097,"pesaro","2026-02-06T00:00:00.000000000Z",9.46,9.46,null,null,9,0.205,11.0,85,2.3,175.0,20388.13,994,1875.0,5.6,0.0,0.0,1575.0,null,8.57,8.57,null,null]
[5097,"pesaro","2026-02-06T01:00:00.000000000Z",8.91,8.91,null,null,10,0.725,11.0,88,1.9,165.0,14060.63,993,1755.0,4.9,0.0,0.1,1455.0,null,8.47,8.47,null,null]
[5097,"pesaro","2026-02-06T02:00:00.000000000Z",9.46,8.99,9.46,"PREVISIONE",10,0.444,11.0,85,3.3,148.0,16515.57,992,1845.0,6.7,0.0,0.0,1545.0,null,8.98,8.98,null,null]
[5097,"pesaro","2026-02-06T03:00:00.000000000Z",9.47,8.88,9.47,"CORRETTIVO",10,1.493,11.0,90,3.6,137.0,14467.29,990,1843.0,7.3,0.0,0.3,1543.0,null,8.56,8.56,null,null]
[5097,"pesaro","2026-02-06T04:00:00.000000000Z",9.79,8.95,9.79,"CORRETTIVO",10,1.01,11.0,90,3.2,137.0,15119.29,990,1928.0,6.6,0.0,2.2,1628.0,null,8.69,8.69,null,null]
[5097,"pesaro","2026-02-06T05:00:00.000000000Z",9.17,9.04,9.17,"CORRETTIVO",10,0.449,11.0,88,3.0,155.0,17856.57,990,2059.0,6.4,0.0,0.9,1759.0,null,8.79,8.79,null,null]
[5097,"pesaro","2026-02-06T06:00:00.000000000Z",8.68,8.94,8.68,"PREVISIONE",9,0.204,11.0,85,4.2,146.0,18770.71,989,2125.0,8.0,0.0,4.5,1825.0,null,8.55,8.55,null,null]
[5097,"pesaro","2026-02-06T07:00:00.000000000Z",8.92,8.99,8.92,"PREVISIONE",8,0.056,11.0,84,3.6,148.0,20969.29,990,2134.0,6.9,0.0,0.6,1834.0,null,8.72,8.72,null,null]
[5097,"pesaro","2026-02-06T08:00:00.000000000Z",9.03,9.79,9.03,"PREVISIONE",9,0.231,11.0,84,3.3,158.0,23803.14,990,2043.0,5.7,0.06,8.9,1743.0,null,9.67,9.67,null,null]
[5097,"pesaro","2026-02-06T09:00:00.000000000Z",8.89,10.8,8.89,"PREVISIONE",8,0.086,11.0,81,3.0,174.0,24984.86,990,2015.0,5.6,0.14,0.0,1715.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T10:00:00.000000000Z",9.68,12.31,9.68,"PREVISIONE",8,0.056,11.0,70,4.1,227.0,27778.29,990,1750.0,6.4,0.7,0.0,1450.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T11:00:00.000000000Z",10.78,12.65,10.78,"PREVISIONE",8,0.086,11.0,65,6.2,250.0,26573.14,991,1742.0,8.8,0.84,0.0,1442.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T12:00:00.000000000Z",13.02,11.79,13.02,"CORRETTIVO",9,0.19,11.0,78,5.2,290.0,18796.0,991,1746.0,7.9,0.12,0.6,1446.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T13:00:00.000000000Z",13.84,10.88,13.84,"CORRETTIVO",9,0.304,11.0,80,6.9,287.0,18725.14,993,1797.0,10.4,0.11,0.5,1497.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T14:00:00.000000000Z",11.79,11.23,11.79,"PREVISIONE",8,0.07,11.0,80,7.4,305.0,22409.67,994,1897.0,10.8,0.09,0.2,1597.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T15:00:00.000000000Z",10.88,10.46,10.88,"PREVISIONE",10,0.403,11.0,91,5.1,300.0,16174.0,996,1770.0,8.1,0.02,0.4,1470.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T16:00:00.000000000Z",10.42,10.3,10.42,"PREVISIONE",9,0.263,11.0,88,4.6,288.0,22134.67,996,1763.0,7.7,0.0,0.0,1463.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T17:00:00.000000000Z",10.17,10.14,10.17,"PREVISIONE",8,0.117,11.0,88,3.6,285.0,24396.5,997,1797.0,6.8,0.0,0.0,1497.0,null,9.96,9.96,null,null]
[5097,"pesaro","2026-02-06T18:00:00.000000000Z",10.06,10.18,10.06,"PREVISIONE",9,0.087,11.0,85,2.9,266.0,34756.0,998,1791.0,6.0,0.0,0.0,1491.0,null,9.94,9.94,null,null]
[5097,"pesaro","2026-02-06T19:00:00.000000000Z",9.87,9.73,9.87,"PREVISIONE",8,0.056,null,83,2.5,257.0,35723.43,999,1778.0,6.0,0.0,0.0,1478.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-06T20:00:00.000000000Z",9.73,9.67,9.73,"PREVISIONE",8,0.03,null,82,2.3,251.0,42000.57,999,1743.0,5.7,0.0,0.0,1443.0,null,9.98,9.98,null,null]
[5097,"pesaro","2026-02-06T21:00:00.000000000Z",9.47,9.49,9.47,"PREVISIONE",4,0.01,null,83,2.3,246.0,45155.86,1000,1795.0,6.0,0.0,0.0,1495.0,null,9.38,9.38,null,null]
[5097,"pesaro","2026-02-06T22:00:00.000000000Z",9.75,9.07,9.75,"PREVISIONE",3,0.009,null,85,2.8,243.0,46852.0,1001,1872.0,6.7,0.0,0.0,1572.0,null,8.84,8.84,null,null]
[5097,"pesaro","2026-02-06T23:00:00.000000000Z",9.5,8.72,9.5,"PREVISIONE",3,0.004,null,86,3.2,243.0,49935.29,1001,1928.0,7.5,0.0,0.0,1628.0,null,8.61,8.61,null,null]
[5097,"pesaro","2026-02-07T00:00:00.000000000Z",8.95,8.48,8.95,"PREVISIONE",3,0.001,null,87,3.3,249.0,48759.14,1001,1962.0,7.6,0.0,0.0,1662.0,null,8.62,8.62,null,null]
[5097,"pesaro","2026-02-07T01:00:00.000000000Z",8.21,8.22,8.21,"CORRETTIVO",3,0.0,null,89,2.8,251.0,47623.43,1002,1993.0,6.7,0.0,0.0,null,null,8.19,8.19,null,null]
[5097,"pesaro","2026-02-07T02:00:00.000000000Z",7.6,7.67,7.6,"CORRETTIVO",3,0.0,11.0,95,2.0,223.0,39690.75,1003,2017.0,4.2,0.0,0.0,1717.0,null,6.95,6.95,null,null]
[5097,"pesaro","2026-02-07T03:00:00.000000000Z",6.69,7.68,6.69,"CORRETTIVO",1,0.0,11.0,93,2.6,228.0,51550.25,1003,2043.0,6.1,0.0,0.0,1743.0,null,7.36,7.36,null,null]
[5097,"pesaro","2026-02-07T04:00:00.000000000Z",6.29,8.04,6.29,"CORRETTIVO",1,0.0,null,91,4.3,231.0,54762.5,1003,1931.0,9.0,0.0,0.0,null,null,8.83,8.83,null,null]
[5097,"pesaro","2026-02-07T05:00:00.000000000Z",6.0,8.37,6.0,"CORRETTIVO",1,0.0,null,87,4.7,237.0,54240.5,1004,1890.0,9.1,0.0,0.0,null,null,9.82,9.82,null,null]
[5097,"pesaro","2026-02-07T06:00:00.000000000Z",6.02,8.33,6.02,"CORRETTIVO",3,0.0,null,87,3.8,240.0,48419.6,1004,1949.0,7.9,0.0,0.0,null,null,9.56,9.56,null,null]
[5097,"pesaro","2026-02-07T07:00:00.000000000Z",6.53,8.62,6.53,"CORRETTIVO",3,0.002,null,87,2.8,241.0,48674.6,1005,1991.0,6.5,0.0,0.6,1691.0,null,9.67,9.67,null,null]
[5097,"pesaro","2026-02-07T08:00:00.000000000Z",7.18,10.49,7.18,"CORRETTIVO",4,0.0,null,82,2.4,259.0,49269.8,1005,1936.0,4.6,0.16,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T09:00:00.000000000Z",7.22,12.64,7.22,"CORRETTIVO",4,0.0,null,74,1.5,257.0,54385.2,1005,1908.0,2.5,0.65,0.0,1608.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T10:00:00.000000000Z",8.89,14.19,8.89,"CORRETTIVO",4,0.002,11.0,69,1.7,237.0,57832.6,1005,1888.0,2.5,1.31,0.8,1588.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T11:00:00.000000000Z",12.7,15.2,12.7,"PREVISIONE",8,0.008,11.0,64,2.2,229.0,58866.4,1005,1898.0,3.1,1.66,4.7,1598.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T12:00:00.000000000Z",14.39,15.81,14.39,"PREVISIONE",8,0.014,11.0,61,2.0,221.0,59304.6,1004,1908.0,2.9,1.46,8.8,1608.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T13:00:00.000000000Z",15.37,15.65,15.37,"PREVISIONE",8,0.1,11.0,70,2.1,240.0,58322.0,1004,1904.0,3.0,0.84,10.2,1604.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T14:00:00.000000000Z",13.64,13.64,null,null,10,0.758,11.0,90,2.2,90.0,47736.8,1005,1883.0,2.7,0.32,40.5,1583.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T15:00:00.000000000Z",13.23,13.23,null,null,9,0.286,11.0,84,2.5,156.0,42361.8,1005,1807.0,4.0,0.28,39.0,1507.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T16:00:00.000000000Z",12.41,12.41,null,null,9,0.316,11.0,87,3.5,176.0,19678.6,1005,1797.0,5.9,0.04,29.2,1497.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T17:00:00.000000000Z",11.73,11.73,null,null,10,0.468,11.0,89,2.7,194.0,17595.4,1005,1758.0,5.8,0.0,19.0,1458.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T18:00:00.000000000Z",11.42,11.42,null,null,10,0.622,11.0,85,2.7,201.0,17528.0,1005,1804.0,5.9,0.0,18.0,1504.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-07T19:00:00.000000000Z",11.06,11.06,null,null,10,0.61,11.0,87,2.9,189.0,18558.4,1005,1769.0,5.8,0.0,13.4,1469.0,null,9.63,9.63,null,null]
[5097,"pesaro","2026-02-07T20:00:00.000000000Z",10.7,10.7,null,null,10,0.944,11.0,90,2.3,210.0,17859.6,1006,1764.0,5.8,0.0,22.5,1464.0,null,8.87,8.87,null,null]
[5097,"pesaro","2026-02-07T21:00:00.000000000Z",10.48,10.48,null,null,10,0.602,11.0,93,1.3,204.0,14603.4,1006,1811.0,3.5,0.0,14.7,1511.0,null,8.79,8.79,null,null]
[5097,"pesaro","2026-02-07T22:00:00.000000000Z",10.08,10.08,null,null,10,0.438,11.0,95,1.4,239.0,14370.6,1006,1733.0,3.0,0.0,4.3,1433.0,null,8.12,8.12,null,null]
[5097,"pesaro","2026-02-07T23:00:00.000000000Z",9.77,9.77,null,null,9,0.32,11.0,96,1.6,254.0,17750.2,1006,1742.0,3.3,0.0,0.0,1442.0,null,7.53,7.53,null,null]
[5097,"pesaro","2026-02-08T00:00:00.000000000Z",9.65,9.65,null,null,8,0.168,null,94,1.7,261.0,17888.6,1006,1699.0,3.9,0.0,0.0,1399.0,null,7.57,7.57,null,null]
[5097,"pesaro","2026-02-08T01:00:00.000000000Z",9.29,9.29,null,null,8,0.052,11.0,94,1.8,258.0,25390.0,1007,1683.0,4.3,0.0,0.4,1383.0,null,7.68,7.68,null,null]
[5097,"pesaro","2026-02-08T02:00:00.000000000Z",9.65,7.86,9.65,"PREVISIONE",4,0.022,11.0,95,2.1,274.0,38309.83,1007,1738.0,5.0,0.0,6.2,1438.0,null,7.2,7.2,null,null]
[5097,"pesaro","2026-02-08T03:00:00.000000000Z",8.95,7.75,8.95,"CORRETTIVO",4,0.013,11.0,95,2.3,264.0,35823.83,1007,1704.0,4.8,0.0,5.0,1404.0,null,7.41,7.41,null,null]
[5097,"pesaro","2026-02-08T04:00:00.000000000Z",8.81,7.52,8.81,"CORRETTIVO",3,0.003,11.0,95,2.0,250.0,26631.5,1007,1683.0,4.1,0.0,1.4,1383.0,null,7.27,7.27,null,null]
[5097,"pesaro","2026-02-08T05:00:00.000000000Z",8.82,7.25,8.82,"PREVISIONE",3,0.002,null,95,2.3,246.0,27136.0,1007,1680.0,3.9,0.0,0.0,1380.0,null,6.94,6.94,null,null]
[5097,"pesaro","2026-02-08T06:00:00.000000000Z",8.54,6.92,8.54,"PREVISIONE",3,0.003,null,96,2.2,237.0,18234.5,1007,1665.0,3.6,0.0,0.0,1365.0,null,6.33,6.33,null,null]
[5097,"pesaro","2026-02-08T07:00:00.000000000Z",8.26,7.46,8.26,"PREVISIONE",4,0.002,null,95,2.6,238.0,17261.17,1008,1608.0,4.1,0.0,0.0,1308.0,null,6.45,6.45,null,null]
[5097,"pesaro","2026-02-08T08:00:00.000000000Z",7.97,9.06,7.97,"PREVISIONE",3,0.002,11.0,93,2.6,241.0,24240.0,1008,1624.0,3.7,0.13,0.0,1324.0,null,8.39,8.39,null,null]
[5097,"pesaro","2026-02-08T09:00:00.000000000Z",7.63,10.74,7.63,"PREVISIONE",4,0.0,11.0,85,2.3,235.0,34606.17,1008,1641.0,4.1,0.66,0.0,1341.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T10:00:00.000000000Z",9.21,11.88,9.21,"PREVISIONE",4,0.012,11.0,71,1.4,235.0,38698.5,1008,1680.0,1.9,1.13,2.0,1380.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T11:00:00.000000000Z",10.86,12.57,10.86,"PREVISIONE",4,0.022,11.0,67,0.7,95.0,39318.0,1008,1684.0,0.8,1.84,3.9,1384.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T12:00:00.000000000Z",11.87,12.85,11.87,"PREVISIONE",4,0.035,11.0,72,1.4,64.0,32858.5,1007,1686.0,1.6,1.37,1.1,1386.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T13:00:00.000000000Z",12.54,12.69,12.54,"PREVISIONE",4,0.098,11.0,75,1.8,58.0,26818.17,1007,1686.0,2.2,1.54,13.4,1386.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T14:00:00.000000000Z",11.61,11.61,null,null,9,0.284,11.0,88,1.8,65.0,22466.4,1007,1688.0,2.3,0.58,50.6,1388.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T15:00:00.000000000Z",11.02,11.02,null,null,8,0.078,11.0,87,1.5,74.0,19770.2,1007,1693.0,2.0,0.35,19.0,1393.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-08T16:00:00.000000000Z",10.35,10.35,null,null,8,0.046,11.0,93,1.0,114.0,16685.0,1007,1686.0,2.1,0.05,4.3,1386.0,null,9.87,9.87,null,null]
[5097,"pesaro","2026-02-08T17:00:00.000000000Z",9.95,9.95,null,null,8,0.124,11.0,93,1.6,120.0,15334.0,1007,1676.0,3.7,0.0,0.0,1376.0,null,9.42,9.42,null,null]
[5097,"pesaro","2026-02-08T18:00:00.000000000Z",9.64,9.64,null,null,8,0.104,11.0,95,null,null,13852.2,1008,1633.0,1.4,0.0,6.0,1333.0,null,8.5,8.5,null,null]
[5097,"pesaro","2026-02-08T19:00:00.000000000Z",9.56,9.56,null,null,8,0.124,11.0,96,1.5,130.0,16047.8,1008,1659.0,3.6,0.0,8.8,1359.0,null,8.36,8.36,null,null]
[5097,"pesaro","2026-02-08T20:00:00.000000000Z",9.47,9.47,null,null,8,0.118,11.0,97,1.0,172.0,16156.0,1007,1614.0,3.2,0.0,0.0,1314.0,null,8.29,8.29,null,null]
[5097,"pesaro","2026-02-08T21:00:00.000000000Z",9.45,9.45,null,null,8,0.12,11.0,97,0.7,239.0,22069.8,1007,1573.0,1.6,0.0,5.4,1273.0,null,7.88,7.88,null,null]
[5097,"pesaro","2026-02-08T22:00:00.000000000Z",9.34,9.34,null,null,8,0.044,11.0,97,0.9,213.0,17577.2,1007,1573.0,2.0,0.0,2.1,1273.0,null,7.71,7.71,null,null]
[5097,"pesaro","2026-02-08T23:00:00.000000000Z",9.21,9.21,null,null,8,0.05,11.0,97,1.1,199.0,19866.2,1007,1584.0,2.3,0.0,3.1,1284.0,null,7.7,7.7,null,null]
[5097,"pesaro","2026-02-09T00:00:00.000000000Z",9.05,9.05,null,null,8,0.058,11.0,96,0.7,204.0,18156.8,1007,1553.0,1.7,0.0,1.4,1253.0,null,7.48,7.48,null,null]
[5097,"pesaro","2026-02-09T01:00:00.000000000Z",8.86,8.86,null,null,8,0.043,11.0,96,null,null,21052.0,1007,1552.0,0.9,0.0,0.0,1252.0,null,7.46,7.46,null,null]
[5097,"pesaro","2026-02-09T02:00:00.000000000Z",9.05,9.13,9.05,"PREVISIONE",9,0.143,11.0,98,null,null,11834.75,1006,1534.0,1.6,0.0,0.0,1234.0,null,8.89,8.89,null,null]
[5097,"pesaro","2026-02-09T03:00:00.000000000Z",8.86,8.95,8.86,"PREVISIONE",9,0.29,11.0,99,null,null,10932.5,1006,1540.0,0.0,0.0,0.0,1240.0,null,8.58,8.58,null,null]
[5097,"pesaro","2026-02-09T04:00:00.000000000Z",8.66,8.87,8.66,"PREVISIONE",9,0.385,11.0,99,1.1,294.0,10286.0,1006,1546.0,1.0,0.0,0.0,1246.0,null,8.48,8.48,null,null]
[5097,"pesaro","2026-02-09T05:00:00.000000000Z",8.46,8.84,8.46,"PREVISIONE",9,0.39,11.0,99,1.7,321.0,9833.25,1006,1551.0,2.8,0.0,0.0,1251.0,null,8.34,8.34,null,null]
[5097,"pesaro","2026-02-09T06:00:00.000000000Z",8.43,8.76,8.43,"PREVISIONE",9,0.318,11.0,100,1.8,328.0,7906.4,1007,1505.0,3.4,0.0,0.1,1205.0,null,8.15,8.15,null,null]
[5097,"pesaro","2026-02-09T07:00:00.000000000Z",8.47,8.89,8.47,"PREVISIONE",9,0.256,11.0,99,2.1,324.0,5894.8,1007,1514.0,3.3,0.0,2.6,1214.0,null,8.33,8.33,null,null]
[5097,"pesaro","2026-02-09T08:00:00.000000000Z",8.54,9.3,8.54,"PREVISIONE",9,0.234,11.0,99,2.3,318.0,6065.8,1007,1514.0,3.5,0.01,4.7,1214.0,null,8.68,8.68,null,null]
[5097,"pesaro","2026-02-09T09:00:00.000000000Z",8.83,9.8,8.83,"PREVISIONE",9,0.316,11.0,98,2.3,318.0,7069.6,1007,1538.0,3.3,0.07,6.4,1238.0,null,9.16,9.16,null,null]
[5097,"pesaro","2026-02-09T10:00:00.000000000Z",9.23,10.03,9.23,"PREVISIONE",10,0.466,11.0,95,2.7,322.0,8045.2,1007,1565.0,3.5,0.13,1.1,1265.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-02-09T11:00:00.000000000Z",9.64,10.25,9.64,"PREVISIONE",10,0.448,11.0,92,3.1,339.0,10708.6,1007,1599.0,4.0,0.23,0.0,1299.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-09T12:00:00.000000000Z",9.94,10.56,9.94,"PREVISIONE",10,0.556,11.0,86,3.4,357.0,12968.4,1007,1604.0,4.5,0.73,0.0,1304.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-09T13:00:00.000000000Z",10.13,10.52,10.13,"PREVISIONE",10,0.772,11.0,87,3.6,359.0,12989.8,1007,1592.0,4.9,0.71,8.2,1292.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-09T14:00:00.000000000Z",10.7,10.7,null,null,8,0.19,11.0,92,2.9,339.0,17888.0,1007,1602.0,4.0,0.07,0.0,1302.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-02-09T15:00:00.000000000Z",10.59,10.59,null,null,9,0.263,11.0,91,2.9,334.0,17611.5,1007,1604.0,4.0,0.1,0.6,1304.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-09T16:00:00.000000000Z",10.23,10.23,null,null,9,0.333,11.0,93,2.5,328.0,17239.75,1007,1612.0,3.8,0.04,0.0,1312.0,null,9.69,9.69,null,null]
[5097,"pesaro","2026-02-09T17:00:00.000000000Z",9.87,9.87,null,null,9,0.243,11.0,98,1.6,297.0,13741.5,1007,1602.0,3.1,0.0,0.0,1302.0,null,9.0,9.0,null,null]
[5097,"pesaro","2026-02-09T18:00:00.000000000Z",9.75,9.75,null,null,8,0.092,11.0,99,1.6,287.0,13013.6,1007,1607.0,2.6,0.0,0.0,1307.0,null,8.67,8.67,null,null]
[5097,"pesaro","2026-02-09T19:00:00.000000000Z",9.64,9.64,null,null,8,0.06,11.0,99,1.5,287.0,9786.2,1008,1622.0,3.0,0.0,0.0,1322.0,null,8.41,8.41,null,null]
[5097,"pesaro","2026-02-09T20:00:00.000000000Z",9.57,9.57,null,null,8,0.056,11.0,98,1.4,265.0,8886.8,1008,1629.0,2.6,0.0,0.0,1329.0,null,8.36,8.36,null,null]
[5097,"pesaro","2026-02-09T21:00:00.000000000Z",9.41,9.41,null,null,8,0.052,11.0,98,1.6,259.0,9426.4,1008,1629.0,2.9,0.0,0.0,1329.0,null,8.22,8.22,null,null]
[5097,"pesaro","2026-02-09T22:00:00.000000000Z",9.3,9.3,null,null,8,0.04,11.0,97,1.8,271.0,11323.8,1008,1617.0,3.7,0.0,0.0,1317.0,null,8.19,8.19,null,null]
[5097,"pesaro","2026-02-09T23:00:00.000000000Z",9.17,9.17,null,null,8,0.038,null,97,1.7,290.0,15375.6,1008,1619.0,3.9,0.0,0.0,1319.0,null,8.04,8.04,null,null]
[5097,"pesaro","2026-02-10T00:00:00.000000000Z",8.86,8.86,null,null,8,0.052,null,98,1.7,288.0,17394.0,1007,1603.0,4.0,0.0,0.0,1303.0,null,6.94,6.94,null,null]
[5097,"pesaro","2026-02-10T01:00:00.000000000Z",8.34,8.34,null,null,8,0.006,null,99,1.8,284.0,11030.0,1008,1596.0,4.3,0.0,0.0,1296.0,null,6.81,6.81,null,null]
[5097,"pesaro","2026-02-10T02:00:00.000000000Z",8.86,8.3,8.86,"PREVISIONE",8,0.0,11.0,100,1.4,244.0,21743.5,1007,1582.0,1.4,0.0,0.0,1282.0,null,7.51,7.51,null,null]
[5097,"pesaro","2026-02-10T03:00:00.000000000Z",8.34,8.25,8.34,"PREVISIONE",8,0.01,11.0,98,1.9,237.0,13455.75,1007,1561.0,2.6,0.0,5.0,1261.0,null,7.3,7.3,null,null]
[5097,"pesaro","2026-02-10T04:00:00.000000000Z",8.43,8.27,8.43,"PREVISIONE",8,0.008,11.0,99,2.2,231.0,10511.0,1007,1556.0,3.2,0.0,0.0,1256.0,null,7.6,7.6,null,null]
[5097,"pesaro","2026-02-10T05:00:00.000000000Z",8.12,8.05,8.12,"PREVISIONE",8,0.0,11.0,99,1.9,242.0,9016.0,1007,1557.0,2.8,0.0,0.0,1257.0,null,7.25,7.25,null,null]
[5097,"pesaro","2026-02-10T06:00:00.000000000Z",8.0,7.89,8.0,"PREVISIONE",8,0.005,null,99,2.1,237.0,8821.25,1007,1548.0,2.5,0.0,0.0,1248.0,null,6.92,6.92,null,null]
[5097,"pesaro","2026-02-10T07:00:00.000000000Z",7.91,7.98,7.91,"PREVISIONE",8,0.005,null,98,2.4,235.0,8329.25,1007,1548.0,2.7,0.0,0.0,1248.0,null,6.94,6.94,null,null]
[5097,"pesaro","2026-02-10T08:00:00.000000000Z",7.72,9.07,7.72,"CORRETTIVO",8,0.0,11.0,97,2.1,230.0,10605.75,1007,1551.0,2.6,0.11,0.0,1251.0,null,8.09,8.09,null,null]
[5097,"pesaro","2026-02-10T09:00:00.000000000Z",8.13,10.67,8.13,"PREVISIONE",4,0.0,null,91,1.2,217.0,34372.0,1007,1589.0,2.7,0.59,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T10:00:00.000000000Z",9.21,12.18,9.21,"PREVISIONE",3,0.025,11.0,71,2.3,238.0,35660.25,1007,1633.0,3.3,1.59,7.7,1333.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T11:00:00.000000000Z",10.67,13.45,10.67,"PREVISIONE",4,0.023,11.0,60,1.9,252.0,41012.0,1006,1636.0,2.7,1.81,5.7,1336.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T12:00:00.000000000Z",12.18,14.32,12.18,"PREVISIONE",4,0.028,11.0,58,1.4,262.0,45236.25,1006,1671.0,2.1,2.13,9.9,1371.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T13:00:00.000000000Z",13.45,13.95,13.45,"PREVISIONE",4,0.073,11.0,63,0.9,316.0,41294.25,1005,1718.0,1.2,1.65,12.5,1418.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T14:00:00.000000000Z",13.32,13.32,null,null,4,0.04,11.0,68,1.2,29.0,38151.33,1005,1733.0,1.2,1.13,0.0,1433.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T15:00:00.000000000Z",12.82,12.82,null,null,8,0.027,null,77,1.6,76.0,43365.0,1005,1753.0,2.3,0.39,0.0,1453.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T16:00:00.000000000Z",11.98,11.98,null,null,8,0.013,null,87,1.6,92.0,44325.0,1005,1718.0,3.2,0.06,0.0,1418.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-10T17:00:00.000000000Z",10.75,10.75,null,null,8,0.013,null,93,1.3,112.0,44437.0,1005,1697.0,3.0,0.0,0.0,1397.0,null,9.28,9.28,null,null]
[5097,"pesaro","2026-02-10T18:00:00.000000000Z",10.56,10.56,null,null,4,0.02,null,92,1.1,181.0,39622.0,1005,1739.0,2.7,0.0,0.0,1439.0,null,9.05,9.05,null,null]
[5097,"pesaro","2026-02-10T19:00:00.000000000Z",10.28,10.28,null,null,8,0.005,null,86,1.8,213.0,38937.75,1004,1770.0,4.4,0.0,0.0,1470.0,null,8.39,8.39,null,null]
[5097,"pesaro","2026-02-10T20:00:00.000000000Z",10.2,10.2,null,null,8,0.003,null,81,2.9,210.0,40248.0,1004,1769.0,6.1,0.0,0.0,1469.0,null,8.45,8.45,null,null]
[5097,"pesaro","2026-02-10T21:00:00.000000000Z",10.21,10.21,null,null,8,0.003,null,81,3.0,205.0,42397.5,1004,1814.0,6.4,0.0,0.0,1514.0,null,8.69,8.69,null,null]
[5097,"pesaro","2026-02-10T22:00:00.000000000Z",10.14,10.14,null,null,8,0.0,null,83,2.8,210.0,42672.0,1004,1829.0,6.4,0.0,0.0,null,null,8.67,8.67,null,null]
[5097,"pesaro","2026-02-10T23:00:00.000000000Z",9.75,9.75,null,null,8,0.0,null,82,3.0,207.0,40781.25,1003,1888.0,6.6,0.0,0.0,null,null,9.15,9.15,null,null]
[5097,"pesaro","2026-02-11T00:00:00.000000000Z",9.65,9.65,null,null,8,0.01,null,81,3.4,199.0,29137.75,1003,1973.0,6.5,0.0,0.0,1673.0,null,9.88,9.88,null,null]
[5097,"pesaro","2026-02-11T01:00:00.000000000Z",9.55,9.55,null,null,8,0.033,null,79,3.7,196.0,25241.25,1002,1981.0,6.9,0.0,0.0,1681.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T02:00:00.000000000Z",9.65,10.01,9.65,"PREVISIONE",9,0.32,11.0,85,3.4,191.0,13892.0,1000,1873.0,7.0,0.0,0.0,1573.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T03:00:00.000000000Z",9.55,10.05,9.55,"PREVISIONE",10,0.56,11.0,88,3.9,201.0,15545.33,999,1939.0,7.7,0.0,0.0,1639.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T04:00:00.000000000Z",9.59,10.09,9.59,"PREVISIONE",9,0.283,11.0,85,4.6,188.0,19425.0,999,1994.0,8.3,0.0,0.0,1694.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T05:00:00.000000000Z",9.79,10.07,9.79,"PREVISIONE",8,0.183,11.0,83,4.5,164.0,25740.0,997,2178.0,7.9,0.0,8.3,1878.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T06:00:00.000000000Z",9.91,9.97,9.91,"PREVISIONE",8,0.113,null,81,3.6,151.0,29308.0,997,2193.0,6.6,0.0,0.0,1893.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T07:00:00.000000000Z",10.01,10.13,10.01,"CORRETTIVO",8,0.08,null,76,4.2,152.0,27955.5,997,2287.0,7.4,0.0,2.1,1987.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T08:00:00.000000000Z",10.58,10.72,10.58,"CORRETTIVO",8,0.143,null,72,4.5,155.0,26984.75,997,2324.0,7.3,0.03,0.0,2024.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T09:00:00.000000000Z",11.14,11.31,11.14,"CORRETTIVO",10,0.878,11.0,73,2.6,129.0,27334.0,996,2221.0,3.9,0.19,29.2,1921.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T10:00:00.000000000Z",11.15,11.32,11.15,"CORRETTIVO",10,1.04,11.0,80,3.3,143.0,26125.75,997,2254.0,5.9,0.14,20.3,1954.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T11:00:00.000000000Z",11.36,12.0,11.36,"PREVISIONE",8,0.13,11.0,78,3.4,169.0,29586.75,996,2232.0,5.8,0.19,14.5,1932.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T12:00:00.000000000Z",12.19,13.52,12.19,"CORRETTIVO",8,0.053,null,68,4.1,188.0,39495.5,995,2145.0,5.9,1.18,0.0,1845.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T13:00:00.000000000Z",12.39,13.82,12.39,"CORRETTIVO",8,0.015,null,69,3.9,202.0,42724.75,995,2233.0,5.6,0.42,0.0,1933.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T14:00:00.000000000Z",13.52,14.73,13.52,"PREVISIONE",4,0.03,11.0,65,4.0,233.0,39568.75,995,2060.0,5.6,0.79,3.6,1760.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T15:00:00.000000000Z",13.82,14.06,13.82,"CORRETTIVO",9,0.268,11.0,77,2.2,312.0,36677.5,995,2069.0,3.3,0.2,60.9,1769.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T16:00:00.000000000Z",14.0,12.86,14.0,"PREVISIONE",4,0.16,11.0,89,3.2,326.0,30373.0,996,2069.0,5.3,0.02,13.3,1769.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T17:00:00.000000000Z",12.23,11.61,12.23,"CORRETTIVO",4,0.005,11.0,95,1.9,315.0,34005.75,997,2074.0,4.1,0.0,0.2,1774.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-11T18:00:00.000000000Z",11.76,10.87,11.76,"CORRETTIVO",4,0.02,11.0,97,1.3,309.0,32530.0,997,2072.0,3.6,0.0,6.5,1772.0,null,9.34,9.34,null,null]
[5097,"pesaro","2026-02-11T19:00:00.000000000Z",11.44,10.6,11.44,"PREVISIONE",3,0.0,11.0,97,1.1,273.0,32727.5,997,2145.0,2.8,0.0,0.0,1845.0,null,9.29,9.29,null,null]
[5097,"pesaro","2026-02-11T20:00:00.000000000Z",10.83,9.77,10.83,"PREVISIONE",3,0.0,11.0,98,null,null,30762.5,997,2253.0,1.0,0.0,0.0,1953.0,null,8.33,8.33,null,null]
[5097,"pesaro","2026-02-11T21:00:00.000000000Z",10.6,9.09,10.6,"PREVISIONE",3,0.0,null,99,1.0,179.0,18203.25,997,2304.0,2.3,0.0,0.0,null,null,7.3,7.3,null,null]
[5097,"pesaro","2026-02-11T22:00:00.000000000Z",9.77,8.75,9.77,"PREVISIONE",4,0.0,null,98,1.6,188.0,18255.75,996,2288.0,4.2,0.0,0.0,null,null,7.09,7.09,null,null]
[5097,"pesaro","2026-02-11T23:00:00.000000000Z",9.09,8.95,9.09,"PREVISIONE",4,0.0,null,93,1.7,224.0,21629.75,995,2315.0,5.3,0.0,0.0,null,null,9.05,9.05,null,null]
[5097,"pesaro","2026-02-12T00:00:00.000000000Z",8.56,9.13,8.56,"CORRETTIVO",4,0.0,null,88,2.4,230.0,22338.25,995,2305.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T01:00:00.000000000Z",8.28,9.19,8.28,"CORRETTIVO",4,0.0,null,88,2.5,213.0,28001.75,994,2384.0,6.2,0.0,0.0,null,null,9.93,9.93,null,null]
[5097,"pesaro","2026-02-12T02:00:00.000000000Z",7.97,9.25,7.97,"CORRETTIVO",4,0.0,null,89,2.8,221.0,40319.75,993,2329.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T03:00:00.000000000Z",7.32,9.53,7.32,"CORRETTIVO",4,0.0,null,88,2.5,205.0,40442.25,991,2395.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T04:00:00.000000000Z",6.27,9.37,6.27,"CORRETTIVO",8,0.008,null,90,2.2,192.0,32228.0,991,2240.0,5.7,0.0,0.0,1940.0,null,9.68,9.68,null,null]
[5097,"pesaro","2026-02-12T05:00:00.000000000Z",9.27,9.77,9.27,"PREVISIONE",8,0.035,11.0,88,2.9,179.0,23056.75,989,1952.0,6.4,0.0,0.4,1652.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T06:00:00.000000000Z",10.7,10.1,10.7,"CORRETTIVO",9,0.318,11.0,84,3.4,191.0,15942.5,989,2010.0,6.8,0.0,10.0,1710.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T07:00:00.000000000Z",12.32,10.25,12.32,"CORRETTIVO",10,0.708,11.0,86,4.8,177.0,15160.25,988,2049.0,8.8,0.0,7.5,1749.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T08:00:00.000000000Z",12.28,10.56,12.28,"CORRETTIVO",10,0.845,11.0,88,4.2,168.0,17930.75,987,2038.0,7.7,0.01,13.2,1738.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T09:00:00.000000000Z",10.25,10.87,10.25,"PREVISIONE",10,1.253,11.0,91,3.5,146.0,15531.0,987,1960.0,6.6,0.02,16.9,1660.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T10:00:00.000000000Z",10.56,10.98,10.56,"PREVISIONE",10,1.263,11.0,92,3.7,153.0,16838.75,986,1884.0,7.2,0.01,0.3,1584.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T11:00:00.000000000Z",10.87,11.08,10.87,"PREVISIONE",10,1.223,11.0,92,3.5,154.0,17666.0,985,2006.0,6.5,0.02,2.3,1706.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T12:00:00.000000000Z",10.98,11.53,10.98,"PREVISIONE",9,0.593,11.0,92,2.8,171.0,19653.75,985,1930.0,4.8,0.11,1.6,1630.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T13:00:00.000000000Z",11.08,12.06,11.08,"PREVISIONE",9,0.3,11.0,90,1.5,203.0,21485.25,984,1893.0,3.2,0.16,1.9,1593.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T14:00:00.000000000Z",12.67,12.67,null,null,9,0.314,11.0,88,3.2,325.0,25521.4,986,1930.0,4.9,0.47,17.6,1630.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T15:00:00.000000000Z",12.21,12.21,null,null,8,0.192,11.0,90,5.6,318.0,20537.4,986,1961.0,8.4,0.05,9.2,1661.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T16:00:00.000000000Z",11.29,11.29,null,null,9,0.234,11.0,92,4.4,318.0,17262.4,987,1925.0,7.0,0.03,7.6,1625.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-12T17:00:00.000000000Z",10.66,10.66,null,null,8,0.116,11.0,95,3.0,316.0,25476.8,988,1845.0,6.1,0.0,2.2,1545.0,null,9.24,9.24,null,null]
[5097,"pesaro","2026-02-12T18:00:00.000000000Z",10.34,10.34,null,null,8,0.034,11.0,96,3.2,310.0,30289.6,989,1826.0,6.4,0.0,0.1,1526.0,null,9.04,9.04,null,null]
[5097,"pesaro","2026-02-12T19:00:00.000000000Z",10.11,10.11,null,null,4,0.014,null,94,3.8,305.0,22663.2,990,1865.0,7.1,0.0,0.0,1565.0,null,8.98,8.98,null,null]
[5097,"pesaro","2026-02-12T20:00:00.000000000Z",9.71,9.71,null,null,4,0.004,null,94,3.8,300.0,18684.6,990,1878.0,7.3,0.0,0.0,1578.0,null,8.43,8.43,null,null]
[5097,"pesaro","2026-02-12T21:00:00.000000000Z",9.39,9.39,null,null,3,0.0,null,93,3.7,299.0,16599.4,991,1777.0,7.5,0.0,0.0,null,null,8.12,8.12,null,null]
[5097,"pesaro","2026-02-12T22:00:00.000000000Z",9.1,9.1,null,null,3,0.0,11.0,92,3.8,295.0,16360.6,991,1820.0,7.8,0.0,0.0,1520.0,null,8.12,8.12,null,null]
[5097,"pesaro","2026-02-12T23:00:00.000000000Z",8.82,8.82,null,null,4,0.0,null,92,3.3,295.0,17808.2,992,1970.0,7.3,0.0,0.0,null,null,7.86,7.86,null,null]
[5097,"pesaro","2026-02-13T00:00:00.000000000Z",8.51,8.51,null,null,4,0.0,null,91,3.2,296.0,17436.6,992,2024.0,7.2,0.0,0.0,null,null,7.58,7.58,null,null]
[5097,"pesaro","2026-02-13T01:00:00.000000000Z",7.82,7.82,null,null,4,0.0,null,91,3.0,281.0,18646.5,992,2019.0,6.9,0.0,0.0,null,null,7.31,7.31,null,null]
[5097,"pesaro","2026-02-13T02:00:00.000000000Z",7.75,7.75,null,null,8,0.079,11.0,95,2.3,264.0,30340.43,993,2050.0,5.0,0.0,0.0,1750.0,null,7.8,7.8,null,null]
[5097,"pesaro","2026-02-13T03:00:00.000000000Z",7.57,7.57,null,null,8,0.001,11.0,96,2.6,251.0,33213.71,993,1966.0,4.9,0.0,0.0,1666.0,null,7.24,7.24,null,null]
[5097,"pesaro","2026-02-13T04:00:00.000000000Z",7.49,7.49,null,null,4,0.0,null,95,2.7,248.0,34038.43,993,1992.0,5.3,0.0,0.0,null,null,6.9,6.9,null,null]
[5097,"pesaro","2026-02-13T05:00:00.000000000Z",7.45,7.45,null,null,4,0.0,null,92,2.7,259.0,33893.57,994,1993.0,6.0,0.0,0.0,null,null,6.84,6.84,null,null]
[5097,"pesaro","2026-02-13T06:00:00.000000000Z",7.14,7.14,null,null,4,0.0,null,90,2.6,264.0,37470.0,994,2010.0,6.1,0.0,0.0,null,null,6.91,6.91,null,null]
[5097,"pesaro","2026-02-13T07:00:00.000000000Z",7.72,7.72,null,null,4,0.0,null,87,2.8,265.0,38897.57,995,2025.0,5.9,0.01,0.0,1725.0,null,7.55,7.55,null,null]
[5097,"pesaro","2026-02-13T08:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,80,3.0,267.0,40037.0,995,2035.0,5.5,0.2,0.0,null,null,9.83,9.83,null,null]
[5097,"pesaro","2026-02-13T09:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,72,2.4,280.0,42652.57,996,2028.0,5.0,0.88,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T10:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,58,1.2,292.0,46547.14,996,2045.0,1.8,1.74,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T11:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,57,0.6,47.0,47792.57,996,2077.0,0.0,2.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T12:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,60,1.1,72.0,48601.14,996,2076.0,1.1,2.7,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T13:00:00.000000000Z",15.85,15.85,null,null,1,0.0,11.0,64,1.8,66.0,49535.86,995,2116.0,2.1,2.36,0.0,1816.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T14:00:00.000000000Z",15.51,15.51,null,null,1,0.0,11.0,67,1.4,73.0,53836.75,995,2090.0,1.9,1.53,0.0,1790.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T15:00:00.000000000Z",15.06,15.06,null,null,3,0.0,null,71,1.8,105.0,52688.25,995,2076.0,2.8,0.74,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T16:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,76,2.3,118.0,50499.38,995,2139.0,4.7,0.15,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T17:00:00.000000000Z",12.08,12.08,null,null,4,0.0,null,79,1.8,147.0,49167.38,995,2148.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T18:00:00.000000000Z",11.31,11.31,null,null,8,0.0,null,78,2.2,164.0,48224.25,995,2168.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T19:00:00.000000000Z",10.99,10.99,null,null,8,0.0,null,72,2.8,178.0,47709.0,995,2216.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T20:00:00.000000000Z",10.55,10.55,null,null,8,0.0,null,71,2.6,182.0,47146.0,994,2290.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T21:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,69,2.7,161.0,46819.75,994,2376.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T22:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,66,3.0,190.0,46539.63,994,2197.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-13T23:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,75,2.1,191.0,46388.75,994,2181.0,4.9,0.0,0.0,null,null,9.17,9.17,null,null]
[5097,"pesaro","2026-02-14T00:00:00.000000000Z",9.89,9.89,null,null,8,0.006,null,79,2.3,225.0,38626.5,994,2092.0,5.3,0.0,0.0,1792.0,null,8.65,8.65,null,null]
[5097,"pesaro","2026-02-14T01:00:00.000000000Z",9.77,9.77,null,null,8,0.045,null,73,2.7,228.0,27793.0,994,2045.0,6.5,0.0,0.0,1745.0,null,9.84,9.84,null,null]
[5097,"pesaro","2026-02-14T02:00:00.000000000Z",9.8,9.8,null,null,8,0.013,null,79,1.2,210.0,30896.14,994,2019.0,3.6,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T03:00:00.000000000Z",9.45,9.45,null,null,8,0.023,null,83,null,null,27932.86,993,1977.0,1.6,0.0,0.0,1677.0,null,9.53,9.53,null,null]
[5097,"pesaro","2026-02-14T04:00:00.000000000Z",9.58,9.58,null,null,8,0.093,11.0,86,1.1,251.0,20755.29,993,1900.0,2.2,0.0,0.0,1600.0,null,9.14,9.14,null,null]
[5097,"pesaro","2026-02-14T05:00:00.000000000Z",9.58,9.58,null,null,9,0.567,11.0,85,null,null,14161.14,992,1844.0,0.0,0.0,0.4,1544.0,null,9.44,9.44,null,null]
[5097,"pesaro","2026-02-14T06:00:00.000000000Z",9.51,9.51,null,null,10,0.739,11.0,85,0.6,346.0,14456.43,992,1775.0,1.9,0.0,3.0,1475.0,null,9.79,9.79,null,null]
[5097,"pesaro","2026-02-14T07:00:00.000000000Z",9.62,9.62,null,null,9,0.339,11.0,85,0.9,158.0,22526.0,992,1730.0,1.9,0.0,2.9,1430.0,null,9.91,9.91,null,null]
[5097,"pesaro","2026-02-14T08:00:00.000000000Z",10.29,10.29,null,null,9,0.316,11.0,88,1.1,154.0,30474.43,993,1768.0,2.2,0.09,15.7,1468.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T09:00:00.000000000Z",11.36,11.36,null,null,8,0.179,11.0,85,2.5,128.0,24350.57,993,1735.0,4.5,0.27,9.5,1435.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T10:00:00.000000000Z",11.62,11.62,null,null,10,0.827,11.0,74,3.2,120.0,25164.29,994,1807.0,4.6,0.82,13.2,1507.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T11:00:00.000000000Z",11.72,11.72,null,null,10,0.667,11.0,71,3.1,125.0,24520.0,994,1799.0,4.4,0.87,11.5,1499.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T12:00:00.000000000Z",12.17,12.17,null,null,9,0.453,11.0,73,2.4,140.0,30932.57,993,1895.0,3.5,0.34,15.9,1595.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T13:00:00.000000000Z",12.89,12.89,null,null,9,0.257,11.0,66,1.5,166.0,31798.29,993,1879.0,2.2,0.87,0.0,1579.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T14:00:00.000000000Z",12.34,12.34,null,null,9,0.564,11.0,84,1.7,92.0,32050.43,994,1902.0,3.0,0.11,21.6,1602.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T15:00:00.000000000Z",12.56,12.56,null,null,5,0.59,11.0,83,1.7,116.0,35433.29,995,1895.0,2.8,0.29,19.9,1595.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T16:00:00.000000000Z",12.09,12.09,null,null,5,0.45,11.0,92,1.2,55.0,37718.71,995,1889.0,1.8,0.07,22.6,1589.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-14T17:00:00.000000000Z",11.07,11.07,null,null,8,0.089,11.0,96,1.5,43.0,36411.14,996,1860.0,3.1,0.0,7.3,1560.0,null,9.18,9.18,null,null]
[5097,"pesaro","2026-02-14T18:00:00.000000000Z",10.87,10.87,null,null,8,0.239,11.0,96,null,null,28555.71,996,1888.0,1.6,0.0,55.6,1588.0,"P",9.2,9.2,null,null]
[5097,"pesaro","2026-02-14T19:00:00.000000000Z",10.6,10.6,null,null,9,0.261,11.0,96,2.3,290.0,26240.43,997,1866.0,3.6,0.0,30.1,1566.0,null,9.22,9.22,null,null]
[5097,"pesaro","2026-02-14T20:00:00.000000000Z",10.35,10.35,null,null,9,0.32,11.0,98,2.6,290.0,18295.71,998,1877.0,5.3,0.0,27.6,1577.0,null,8.52,8.52,null,null]
[5097,"pesaro","2026-02-14T21:00:00.000000000Z",10.26,10.26,null,null,8,0.127,11.0,96,4.0,295.0,13479.86,999,1853.0,7.5,0.0,1.0,1553.0,null,8.6,8.6,null,null]
[5097,"pesaro","2026-02-14T22:00:00.000000000Z",10.15,10.15,null,null,8,0.151,11.0,96,4.6,306.0,11019.29,999,1836.0,8.4,0.0,0.0,1536.0,null,8.7,8.7,null,null]
[5097,"pesaro","2026-02-14T23:00:00.000000000Z",10.04,10.04,null,null,8,0.113,11.0,94,4.6,308.0,11343.86,999,1840.0,8.1,0.0,0.0,1540.0,null,8.96,8.96,null,null]
[5097,"pesaro","2026-02-15T00:00:00.000000000Z",9.94,9.94,null,null,8,0.047,11.0,93,5.0,309.0,16687.0,1000,1859.0,8.5,0.0,0.0,1559.0,null,9.01,9.01,null,null]
[5097,"pesaro","2026-02-15T01:00:00.000000000Z",9.6,9.6,null,null,8,0.026,null,96,5.1,306.0,10160.57,1000,1782.0,8.9,0.0,3.9,1482.0,null,8.51,8.51,null,null]
[5097,"pesaro","2026-02-15T02:00:00.000000000Z",9.24,9.24,null,null,9,0.245,11.0,99,4.6,308.0,5246.33,1000,1747.0,7.7,0.0,11.3,1447.0,null,8.8,8.8,null,null]
[5097,"pesaro","2026-02-15T03:00:00.000000000Z",9.44,9.44,null,null,9,0.49,11.0,99,3.7,313.0,3244.33,1000,1756.0,7.2,0.0,15.4,1456.0,null,8.83,8.83,null,null]
[5097,"pesaro","2026-02-15T04:00:00.000000000Z",9.48,9.48,null,null,9,0.417,11.0,98,4.5,318.0,5858.67,1001,1676.0,7.9,0.0,13.6,1376.0,null,9.09,9.09,null,null]
[5097,"pesaro","2026-02-15T05:00:00.000000000Z",9.2,9.2,null,null,9,0.333,11.0,98,5.9,312.0,5550.67,1001,1629.0,9.5,0.0,0.8,1329.0,null,8.77,8.77,null,null]
[5097,"pesaro","2026-02-15T06:00:00.000000000Z",9.42,9.42,null,null,10,0.599,11.0,97,4.8,328.0,8928.0,1003,1485.0,8.3,0.0,0.4,1185.0,null,9.2,9.2,null,null]
[5097,"pesaro","2026-02-15T07:00:00.000000000Z",9.55,9.55,null,null,10,0.753,11.0,88,5.3,11.0,13684.71,1004,1322.0,8.7,0.0,1.8,1022.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T08:00:00.000000000Z",9.75,9.75,null,null,10,0.423,11.0,78,5.0,12.0,18871.0,1005,1282.0,7.9,0.04,4.5,982.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T09:00:00.000000000Z",9.95,9.95,null,null,9,0.296,11.0,75,5.2,355.0,22666.14,1006,1259.0,7.8,0.14,10.7,959.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T10:00:00.000000000Z",10.07,10.07,null,null,9,0.236,11.0,75,5.3,358.0,23557.14,1007,1237.0,7.8,0.17,7.4,937.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T11:00:00.000000000Z",10.25,10.25,null,null,8,0.149,11.0,70,4.9,343.0,29207.86,1007,1327.0,6.8,0.95,6.0,1027.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T12:00:00.000000000Z",10.54,10.54,null,null,8,0.054,null,54,5.2,1.0,41579.57,1007,1389.0,7.3,0.85,0.0,1089.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T13:00:00.000000000Z",10.91,10.91,null,null,8,0.003,null,56,4.8,7.0,45385.43,1008,1356.0,6.9,0.34,0.1,1056.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T14:00:00.000000000Z",11.7,11.7,null,null,8,0.032,null,57,4.0,2.0,44579.3,1008,1361.0,5.5,0.79,0.1,1061.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T15:00:00.000000000Z",11.46,11.46,null,null,3,0.014,null,58,3.4,355.0,46136.5,1008,1378.0,4.7,0.67,0.0,1078.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-15T16:00:00.000000000Z",10.71,10.71,null,null,3,0.005,null,70,1.7,344.0,49196.6,1009,1396.0,3.8,0.17,1.8,1096.0,null,9.73,9.73,null,null]
[5097,"pesaro","2026-02-15T17:00:00.000000000Z",9.2,9.2,null,null,3,0.0,null,80,1.2,299.0,48786.1,1009,1402.0,3.0,0.0,0.0,null,null,6.92,6.92,null,null]
[5097,"pesaro","2026-02-15T18:00:00.000000000Z",8.43,8.43,null,null,3,0.0,null,84,1.2,280.0,48905.18,1010,1444.0,2.8,0.0,0.0,null,null,5.83,5.83,null,null]
[5097,"pesaro","2026-02-15T19:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,86,1.1,261.0,47827.18,1010,1420.0,2.1,0.0,0.0,null,null,4.98,4.98,null,null]
[5097,"pesaro","2026-02-15T20:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,87,0.6,243.0,46707.64,1010,1472.0,0.8,0.0,0.0,null,null,4.1,4.1,null,null]
[5097,"pesaro","2026-02-15T21:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,87,1.0,240.0,46471.45,1010,1551.0,0.5,0.0,0.0,null,null,3.97,3.97,null,null]
[5097,"pesaro","2026-02-15T22:00:00.000000000Z",5.85,5.85,null,null,3,0.0,null,90,1.4,233.0,45352.91,1010,1599.0,1.6,0.0,0.0,null,null,3.2,3.2,null,null]
[5097,"pesaro","2026-02-15T23:00:00.000000000Z",5.51,5.51,null,null,4,0.0,null,91,1.5,209.0,44683.27,1009,1613.0,2.3,0.0,0.0,null,null,2.8,2.8,null,null]
[5097,"pesaro","2026-02-16T00:00:00.000000000Z",5.6,5.6,null,null,8,0.0,null,93,1.3,220.0,43916.27,1009,1662.0,1.7,0.0,0.0,null,null,2.61,2.61,null,null]
[5097,"pesaro","2026-02-16T01:00:00.000000000Z",5.63,5.63,null,null,8,0.002,11.0,93,1.6,226.0,44368.36,1008,1622.0,2.3,0.0,1.3,1296.0,null,2.83,2.83,null,null]
[5097,"pesaro","2026-02-16T02:00:00.000000000Z",6.26,6.26,null,null,8,0.0,null,81,2.3,213.0,48105.0,1006,1656.0,4.8,0.0,0.0,null,null,5.43,5.43,null,null]
[5097,"pesaro","2026-02-16T03:00:00.000000000Z",6.46,6.46,null,null,4,0.0,null,80,3.1,218.0,48685.2,1006,1659.0,5.8,0.0,0.0,null,null,5.44,5.44,null,null]
[5097,"pesaro","2026-02-16T04:00:00.000000000Z",6.68,6.68,null,null,3,0.0,null,68,4.3,230.0,49490.9,1006,1681.0,8.8,0.0,0.0,null,null,7.06,7.06,null,null]
[5097,"pesaro","2026-02-16T05:00:00.000000000Z",6.56,6.56,null,null,4,0.0,null,66,4.7,229.0,49556.5,1005,1764.0,9.4,0.0,0.0,null,null,7.79,7.79,null,null]
[5097,"pesaro","2026-02-16T06:00:00.000000000Z",6.11,6.11,null,null,8,0.0,null,66,3.4,224.0,46826.09,1005,1959.0,7.6,0.0,0.0,null,null,7.77,7.77,null,null]
[5097,"pesaro","2026-02-16T07:00:00.000000000Z",6.86,6.86,null,null,8,0.0,null,70,2.6,221.0,46969.55,1005,1879.0,5.9,0.01,0.0,null,null,7.49,7.49,null,null]
[5097,"pesaro","2026-02-16T08:00:00.000000000Z",8.0,8.0,null,null,8,0.004,11.0,67,3.0,206.0,47572.73,1005,1874.0,6.1,0.04,0.1,1574.0,null,8.84,8.84,null,null]
[5097,"pesaro","2026-02-16T09:00:00.000000000Z",9.77,9.77,null,null,4,0.002,null,66,3.1,197.0,49480.82,1004,2118.0,5.9,0.2,0.0,1818.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T10:00:00.000000000Z",12.15,12.15,null,null,4,0.001,null,60,3.7,194.0,51348.64,1002,2259.0,5.5,1.12,0.0,1959.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T11:00:00.000000000Z",13.33,13.33,null,null,4,0.003,null,57,3.9,236.0,51691.36,1002,2114.0,5.7,1.54,0.0,1814.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T12:00:00.000000000Z",13.97,13.97,null,null,8,0.004,null,54,4.5,240.0,51608.73,1002,2024.0,6.5,1.97,0.2,1724.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T13:00:00.000000000Z",14.14,14.14,null,null,8,0.012,null,55,4.7,224.0,51890.36,1000,2090.0,6.9,1.15,1.0,1790.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T14:00:00.000000000Z",14.26,14.26,null,null,9,0.295,11.0,59,4.3,235.0,36425.75,999,1856.0,6.5,0.88,37.8,1556.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T15:00:00.000000000Z",12.64,12.64,null,null,10,0.865,11.0,66,3.6,209.0,22017.25,998,1795.0,6.0,0.08,32.1,1495.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T16:00:00.000000000Z",11.52,11.52,null,null,10,1.973,11.0,77,5.4,246.0,18646.25,997,1813.0,9.0,0.01,41.0,1513.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T17:00:00.000000000Z",10.6,10.6,null,null,10,1.495,11.0,90,1.7,289.0,14965.0,997,1803.0,3.6,0.0,48.7,1503.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-16T18:00:00.000000000Z",9.93,9.93,null,null,10,2.015,11.0,98,4.2,358.0,14362.5,997,1821.0,7.1,0.0,40.9,1521.0,null,9.44,9.44,null,null]
[5097,"pesaro","2026-02-16T19:00:00.000000000Z",9.9,9.9,null,null,5,0.285,11.0,94,5.5,287.0,23174.75,998,1680.0,9.3,0.0,54.4,1380.0,null,8.66,8.66,null,null]
[5097,"pesaro","2026-02-16T20:00:00.000000000Z",9.47,9.47,null,null,8,0.08,11.0,92,4.7,287.0,32460.0,998,1610.0,8.5,0.0,12.6,1310.0,null,8.27,8.27,null,null]
[5097,"pesaro","2026-02-16T21:00:00.000000000Z",8.92,8.92,null,null,4,0.023,null,94,4.3,291.0,27256.0,998,1668.0,8.0,0.0,6.7,1368.0,null,7.74,7.74,null,null]
[5097,"pesaro","2026-02-16T22:00:00.000000000Z",8.58,8.58,null,null,4,0.013,null,90,3.8,288.0,36097.0,998,1583.0,7.7,0.0,6.1,1283.0,null,7.52,7.52,null,null]
[5097,"pesaro","2026-02-16T23:00:00.000000000Z",8.19,8.19,null,null,4,0.003,null,84,4.9,299.0,25116.75,998,1481.0,9.0,0.0,2.7,1181.0,null,7.98,7.98,null,null]
[5097,"pesaro","2026-02-17T00:00:00.000000000Z",7.76,7.76,null,null,4,0.0,null,83,4.9,312.0,23954.0,998,1371.0,8.9,0.0,0.0,null,null,8.05,8.05,null,null]
[5097,"pesaro","2026-02-17T01:00:00.000000000Z",7.42,7.42,null,null,8,0.0,null,78,5.7,314.0,22797.75,999,1385.0,9.9,0.0,0.0,null,null,7.86,7.86,null,null]
[5097,"pesaro","2026-02-17T02:00:00.000000000Z",7.76,7.43,7.76,"PREVISIONE",8,0.005,11.0,89,4.1,312.0,36113.38,999,1254.0,8.1,0.0,2.8,954.0,null,7.79,7.79,null,null]
[5097,"pesaro","2026-02-17T03:00:00.000000000Z",7.42,7.22,7.42,"PREVISIONE",8,0.01,11.0,89,6.2,319.0,22813.5,999,1178.0,10.4,0.0,4.3,878.0,null,7.72,7.72,null,null]
[5097,"pesaro","2026-02-17T04:00:00.000000000Z",7.05,6.84,7.05,"PREVISIONE",3,0.011,11.0,90,6.6,313.0,26138.13,1000,1325.0,11.0,0.0,1.3,1025.0,null,7.13,7.13,null,null]
[5097,"pesaro","2026-02-17T05:00:00.000000000Z",6.82,6.26,6.82,"CORRETTIVO",3,0.011,11.0,92,5.8,302.0,22545.5,1001,1515.0,10.1,0.0,2.9,1215.0,null,6.21,6.21,null,null]
[5097,"pesaro","2026-02-17T06:00:00.000000000Z",5.89,5.9,5.89,"CORRETTIVO",1,0.0,11.0,88,4.8,301.0,30037.0,1002,1535.0,9.5,0.0,0.0,1235.0,null,5.94,5.94,null,null]
[5097,"pesaro","2026-02-17T07:00:00.000000000Z",5.55,6.37,5.55,"PREVISIONE",1,0.0,null,80,5.0,296.0,33029.22,1003,1546.0,9.5,0.01,0.0,null,null,6.85,6.85,null,null]
[5097,"pesaro","2026-02-17T08:00:00.000000000Z",5.22,8.16,5.22,"PREVISIONE",1,0.0,null,65,4.4,300.0,45358.56,1004,1533.0,9.9,0.31,0.0,null,null,9.09,9.09,null,null]
[5097,"pesaro","2026-02-17T09:00:00.000000000Z",6.41,9.99,6.41,"PREVISIONE",1,0.0,null,48,5.1,316.0,49848.78,1005,1475.0,8.1,1.09,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T10:00:00.000000000Z",8.27,11.25,8.27,"PREVISIONE",1,0.0,11.0,44,5.5,325.0,50930.44,1006,1503.0,8.0,2.04,0.0,1203.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T11:00:00.000000000Z",10.14,12.18,10.14,"PREVISIONE",1,0.0,null,44,5.2,328.0,50932.56,1006,1508.0,7.3,2.78,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T12:00:00.000000000Z",11.3,12.89,11.3,"PREVISIONE",1,0.0,null,42,5.6,329.0,51255.44,1005,1600.0,7.8,3.02,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T13:00:00.000000000Z",12.13,13.18,12.13,"PREVISIONE",1,0.0,null,46,5.6,330.0,50995.67,1006,1658.0,7.9,2.64,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T14:00:00.000000000Z",12.82,13.77,12.82,"PREVISIONE",1,0.0,null,48,5.3,330.0,50959.22,1006,1647.0,7.7,1.83,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T15:00:00.000000000Z",13.18,13.38,13.18,"PREVISIONE",1,0.0,null,54,3.8,330.0,50250.78,1007,1648.0,6.0,0.89,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T16:00:00.000000000Z",13.32,12.12,13.32,"CORRETTIVO",1,0.0,null,61,2.8,319.0,50703.0,1007,1636.0,6.1,0.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-17T17:00:00.000000000Z",13.54,10.2,13.54,"CORRETTIVO",1,0.0,null,65,2.2,297.0,50834.0,1008,1612.0,6.3,0.0,0.0,null,null,8.83,8.83,null,null]
[5097,"pesaro","2026-02-17T18:00:00.000000000Z",12.77,9.42,12.77,"CORRETTIVO",1,0.0,null,56,2.7,272.0,50917.22,1009,1602.0,6.9,0.0,0.0,null,null,8.32,8.32,null,null]
[5097,"pesaro","2026-02-17T19:00:00.000000000Z",11.61,8.8,11.61,"CORRETTIVO",1,0.0,null,49,3.0,263.0,51069.33,1010,1602.0,7.1,0.0,0.0,null,null,8.22,8.22,null,null]
[5097,"pesaro","2026-02-17T20:00:00.000000000Z",10.99,8.2,10.99,"CORRETTIVO",1,0.0,null,49,3.1,258.0,51071.89,1010,1613.0,7.0,0.0,0.0,null,null,7.76,7.76,null,null]
[5097,"pesaro","2026-02-17T21:00:00.000000000Z",9.39,7.64,9.39,"CORRETTIVO",1,0.0,null,49,2.8,251.0,50985.89,1011,1628.0,6.6,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2026-02-17T22:00:00.000000000Z",8.2,7.21,8.2,"PREVISIONE",1,0.0,null,51,2.9,243.0,50817.22,1011,1653.0,6.4,0.0,0.0,null,null,6.09,6.09,null,null]
[5097,"pesaro","2026-02-17T23:00:00.000000000Z",7.64,6.7,7.64,"PREVISIONE",1,0.0,null,49,3.2,247.0,50380.33,1011,1650.0,6.8,0.0,0.0,null,null,5.82,5.82,null,null]
[5097,"pesaro","2026-02-18T00:00:00.000000000Z",7.21,6.13,7.21,"PREVISIONE",1,0.0,null,47,3.0,255.0,49898.0,1012,1620.0,6.9,0.0,0.0,null,null,5.61,5.61,null,null]
[5097,"pesaro","2026-02-18T01:00:00.000000000Z",6.7,5.55,6.7,"PREVISIONE",1,0.0,null,51,3.2,246.0,49535.67,1012,1592.0,6.8,0.0,0.0,null,null,4.8,4.8,null,null]
[5097,"pesaro","2026-02-18T02:00:00.000000000Z",5.27,5.56,5.27,"CORRETTIVO",1,0.0,null,66,2.8,245.0,45802.88,1012,1654.0,3.8,0.0,0.0,null,null,3.46,3.46,null,null]
[5097,"pesaro","2026-02-18T03:00:00.000000000Z",5.55,5.6,5.55,"PREVISIONE",1,0.0,null,64,3.6,239.0,45977.5,1012,1635.0,5.2,0.0,0.0,null,null,3.61,3.61,null,null]
[5097,"pesaro","2026-02-18T04:00:00.000000000Z",4.46,5.29,4.46,"CORRETTIVO",4,0.0,null,62,3.5,238.0,45064.38,1012,1656.0,5.9,0.0,0.0,null,null,4.19,4.19,null,null]
[5097,"pesaro","2026-02-18T05:00:00.000000000Z",3.56,5.01,3.56,"CORRETTIVO",4,0.0,null,67,3.3,242.0,44599.13,1013,1666.0,5.9,0.0,0.0,null,null,3.79,3.79,null,null]
[5097,"pesaro","2026-02-18T06:00:00.000000000Z",4.73,4.44,4.73,"PREVISIONE",4,0.0,null,73,3.2,239.0,43981.13,1013,1653.0,5.6,0.0,0.0,null,null,3.31,3.31,null,null]
[5097,"pesaro","2026-02-18T07:00:00.000000000Z",3.94,5.6,3.94,"CORRETTIVO",4,0.0,null,75,3.5,240.0,43330.0,1014,1645.0,6.8,0.01,0.0,null,null,5.0,5.0,null,null]
[5097,"pesaro","2026-02-18T08:00:00.000000000Z",3.45,8.25,3.45,"CORRETTIVO",4,0.0,null,73,3.5,247.0,43828.63,1014,1655.0,7.1,0.3,0.0,null,null,8.83,8.83,null,null]
[5097,"pesaro","2026-02-18T09:00:00.000000000Z",4.82,10.78,4.82,"PREVISIONE",8,0.0,null,69,2.0,258.0,44542.13,1014,1674.0,4.3,1.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T10:00:00.000000000Z",7.28,12.55,7.28,"CORRETTIVO",8,0.0,null,63,1.2,263.0,46579.63,1014,1697.0,2.0,1.77,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T11:00:00.000000000Z",10.75,13.5,10.75,"PREVISIONE",4,0.0,null,55,null,null,46920.63,1014,1712.0,0.9,2.31,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T12:00:00.000000000Z",12.51,14.16,12.51,"PREVISIONE",8,0.0,null,55,1.3,231.0,47106.25,1013,1726.0,2.2,2.64,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T13:00:00.000000000Z",13.5,14.74,13.5,"PREVISIONE",4,0.0,null,55,1.8,245.0,46970.88,1013,1650.0,2.9,2.27,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T14:00:00.000000000Z",14.89,14.89,null,null,3,0.0,null,54,1.9,215.0,43487.88,1012,1681.0,3.4,1.54,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T15:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,52,2.0,219.0,43205.38,1012,1697.0,4.1,0.75,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T16:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,61,1.7,209.0,43052.75,1012,1696.0,4.4,0.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-18T17:00:00.000000000Z",11.26,11.26,null,null,3,0.0,null,66,1.6,187.0,42707.63,1012,1703.0,3.7,0.0,0.0,null,null,9.84,9.84,null,null]
[5097,"pesaro","2026-02-18T18:00:00.000000000Z",10.19,10.19,null,null,4,0.0,null,65,2.5,197.0,42524.88,1012,1701.0,5.6,0.0,0.0,null,null,9.01,9.01,null,null]
[5097,"pesaro","2026-02-18T19:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,63,3.7,197.0,42436.13,1012,1723.0,7.7,0.0,0.0,null,null,9.94,9.94,null,null]
[5097,"pesaro","2026-02-18T20:00:00.000000000Z",9.62,9.62,null,null,4,0.0,null,74,3.5,191.0,41887.88,1012,1846.0,7.8,0.0,0.0,null,null,9.47,9.47,null,null]
[5097,"pesaro","2026-02-18T21:00:00.000000000Z",9.5,9.5,null,null,4,0.0,null,80,3.8,195.0,41318.5,1012,1858.0,8.1,0.0,0.0,null,null,9.56,9.56,null,null]
[5097,"pesaro","2026-02-18T22:00:00.000000000Z",9.22,9.22,null,null,4,0.001,null,80,4.3,201.0,40858.75,1012,1887.0,8.5,0.0,0.0,1587.0,null,9.93,9.93,null,null]
[5097,"pesaro","2026-02-18T23:00:00.000000000Z",9.01,9.01,null,null,4,0.0,null,78,4.0,205.0,40670.25,1012,1920.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T00:00:00.000000000Z",8.74,8.74,null,null,4,0.0,null,82,3.1,199.0,40438.63,1011,2015.0,6.9,0.0,0.0,null,null,9.68,9.68,null,null]
[5097,"pesaro","2026-02-19T01:00:00.000000000Z",8.1,8.1,null,null,4,0.0,null,85,2.8,196.0,39952.38,1011,2087.0,6.8,0.0,0.0,null,null,9.18,9.18,null,null]
[5097,"pesaro","2026-02-19T02:00:00.000000000Z",8.49,8.44,8.49,"CORRETTIVO",4,0.0,null,81,3.2,205.0,35365.0,1010,2141.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T03:00:00.000000000Z",7.74,9.28,7.74,"CORRETTIVO",4,0.0,null,76,5.0,204.0,35653.43,1008,2100.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T04:00:00.000000000Z",7.88,9.88,7.88,"CORRETTIVO",8,0.001,null,76,3.8,164.0,34519.0,1007,2244.0,7.2,0.0,0.0,1944.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T05:00:00.000000000Z",8.63,10.06,8.63,"PREVISIONE",4,0.007,null,77,4.5,160.0,32674.29,1007,2194.0,8.4,0.0,0.0,1894.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T06:00:00.000000000Z",9.43,10.26,9.43,"CORRETTIVO",4,0.004,null,74,5.2,184.0,36073.86,1005,2201.0,9.5,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T07:00:00.000000000Z",10.36,11.73,10.36,"CORRETTIVO",4,0.006,null,71,5.5,179.0,36304.71,1005,2152.0,9.4,0.01,0.0,1852.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T08:00:00.000000000Z",12.08,13.19,12.08,"CORRETTIVO",4,0.021,null,68,5.7,162.0,36639.71,1004,2069.0,9.1,0.09,0.0,1769.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T09:00:00.000000000Z",12.66,14.22,12.66,"CORRETTIVO",4,0.031,null,63,6.2,134.0,36709.0,1001,2215.0,9.9,0.52,0.0,1915.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T10:00:00.000000000Z",12.96,15.46,12.96,"PREVISIONE",4,0.051,null,63,5.7,155.0,30988.57,1001,2229.0,8.4,1.2,3.9,1929.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T11:00:00.000000000Z",14.22,16.04,14.22,"PREVISIONE",8,0.204,11.0,66,6.0,191.0,25838.86,1000,2278.0,9.0,0.83,53.4,1978.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T12:00:00.000000000Z",15.46,15.19,15.46,"PREVISIONE",10,1.189,11.0,78,6.9,209.0,15050.57,999,2201.0,11.1,0.34,11.4,1901.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T13:00:00.000000000Z",16.04,12.92,16.04,"PREVISIONE",10,1.769,11.0,80,7.1,214.0,21434.71,999,2172.0,11.5,0.52,2.3,1872.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T14:00:00.000000000Z",15.19,12.32,15.19,"PREVISIONE",10,1.432,11.0,80,4.8,217.0,18295.8,1000,2134.0,8.4,0.09,0.1,1834.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T15:00:00.000000000Z",12.92,12.91,12.92,"PREVISIONE",8,0.086,11.0,70,2.2,218.0,34361.8,1000,1922.0,4.4,0.48,0.0,1622.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T16:00:00.000000000Z",11.88,12.82,11.88,"CORRETTIVO",8,0.056,11.0,71,1.9,231.0,34749.6,1000,1748.0,4.2,0.1,0.0,1448.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T17:00:00.000000000Z",13.43,11.75,13.43,"PREVISIONE",8,0.002,null,74,3.4,216.0,38452.0,1000,1794.0,6.7,0.0,0.0,1494.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T18:00:00.000000000Z",12.82,11.05,12.82,"PREVISIONE",8,0.0,null,68,4.3,231.0,38774.17,1001,1719.0,8.2,0.0,0.0,1419.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T19:00:00.000000000Z",11.13,9.93,11.13,"CORRETTIVO",4,0.0,null,70,3.6,262.0,38543.67,1001,1825.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-19T20:00:00.000000000Z",9.94,8.85,9.94,"CORRETTIVO",4,0.0,null,82,1.5,268.0,38153.0,1002,1716.0,4.2,0.0,0.0,1416.0,null,7.76,7.76,null,null]
[5097,"pesaro","2026-02-19T21:00:00.000000000Z",9.2,8.66,9.2,"CORRETTIVO",3,0.0,null,84,1.3,266.0,37567.17,1002,1706.0,3.6,0.0,0.0,null,null,7.42,7.42,null,null]
[5097,"pesaro","2026-02-19T22:00:00.000000000Z",8.81,8.19,8.81,"PREVISIONE",4,0.0,null,86,1.3,255.0,37329.0,1002,1682.0,4.2,0.0,0.0,null,null,6.54,6.54,null,null]
[5097,"pesaro","2026-02-19T23:00:00.000000000Z",8.65,8.21,8.65,"CORRETTIVO",4,0.0,null,84,2.8,260.0,35919.0,1002,1651.0,7.0,0.0,0.0,null,null,7.07,7.07,null,null]
[5097,"pesaro","2026-02-20T00:00:00.000000000Z",7.53,8.08,7.53,"CORRETTIVO",4,-0.01,null,82,3.3,273.0,35310.5,1002,1600.0,7.2,0.0,0.0,null,null,7.92,7.92,null,null]
[5097,"pesaro","2026-02-20T01:00:00.000000000Z",6.86,7.57,6.86,"CORRETTIVO",4,0.002,null,88,2.3,284.0,34094.17,1003,1548.0,5.6,0.0,0.0,1248.0,null,6.93,6.93,null,null]
[5097,"pesaro","2026-02-20T02:00:00.000000000Z",6.75,7.2,6.75,"CORRETTIVO",4,0.016,11.0,90,0.8,285.0,38674.27,1004,1564.0,1.8,0.0,3.1,1264.0,null,6.56,6.56,null,null]
[5097,"pesaro","2026-02-20T03:00:00.000000000Z",6.69,6.78,6.69,"CORRETTIVO",3,0.003,11.0,93,1.1,295.0,40018.55,1004,1517.0,2.7,0.0,1.0,1217.0,null,5.37,5.37,null,null]
[5097,"pesaro","2026-02-20T04:00:00.000000000Z",7.12,6.44,7.12,"CORRETTIVO",3,0.004,11.0,94,1.8,289.0,39906.18,1005,1477.0,4.6,0.0,2.9,1177.0,null,5.29,5.29,null,null]
[5097,"pesaro","2026-02-20T05:00:00.000000000Z",6.45,6.27,6.45,"CORRETTIVO",4,0.007,11.0,92,3.0,284.0,31817.73,1005,1418.0,6.8,0.0,0.0,1118.0,null,5.89,5.89,null,null]
[5097,"pesaro","2026-02-20T06:00:00.000000000Z",6.64,6.33,6.64,"CORRETTIVO",4,0.02,11.0,91,3.3,292.0,28012.55,1006,1437.0,7.2,0.0,0.0,1137.0,null,5.82,5.82,null,null]
[5097,"pesaro","2026-02-20T07:00:00.000000000Z",5.98,7.05,5.98,"CORRETTIVO",8,0.046,11.0,87,4.9,302.0,27632.0,1008,1435.0,8.7,0.01,0.2,1135.0,null,6.66,6.66,null,null]
[5097,"pesaro","2026-02-20T08:00:00.000000000Z",6.42,7.83,6.42,"PREVISIONE",8,0.127,11.0,81,5.9,303.0,26692.55,1009,1367.0,9.2,0.21,0.0,1067.0,null,8.55,8.55,null,null]
[5097,"pesaro","2026-02-20T09:00:00.000000000Z",7.05,8.71,7.05,"PREVISIONE",8,0.127,11.0,77,6.5,311.0,33557.73,1010,1352.0,9.5,0.65,0.0,1052.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-20T10:00:00.000000000Z",7.76,9.73,7.76,"PREVISIONE",8,0.076,11.0,74,7.0,339.0,34301.09,1011,1260.0,9.9,1.49,0.0,960.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-20T11:00:00.000000000Z",8.55,9.95,8.55,"PREVISIONE",8,0.165,11.0,75,6.1,348.0,29086.36,1012,1206.0,8.4,0.77,0.0,906.0,null,9.93,9.93,null,null]
[5097,"pesaro","2026-02-20T12:00:00.000000000Z",9.61,9.83,9.61,"PREVISIONE",8,0.163,11.0,66,6.1,352.0,25332.73,1013,1079.0,8.5,1.14,7.6,779.0,"P",9.999,9.999,null,null]
[5097,"pesaro","2026-02-20T13:00:00.000000000Z",9.81,9.49,9.81,"PREVISIONE",9,0.236,11.0,60,6.7,352.0,26555.82,1013,1057.0,9.5,0.76,2.1,757.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-20T14:00:00.000000000Z",9.96,9.27,9.96,"CORRETTIVO",9,0.185,11.0,65,4.7,2.0,28327.0,1014,975.0,6.5,0.12,0.7,675.0,null,9.14,9.14,null,null]
[5097,"pesaro","2026-02-20T15:00:00.000000000Z",9.49,9.08,9.49,"PREVISIONE",8,0.105,11.0,63,4.4,3.0,33943.55,1015,976.0,6.4,0.05,2.6,676.0,null,9.18,9.18,null,null]
[5097,"pesaro","2026-02-20T16:00:00.000000000Z",9.08,8.82,9.08,"PREVISIONE",8,0.07,11.0,65,4.3,17.0,39523.27,1016,969.0,6.7,0.02,0.6,669.0,null,9.05,9.05,null,null]
[5097,"pesaro","2026-02-20T17:00:00.000000000Z",8.68,8.2,8.68,"PREVISIONE",4,0.023,11.0,68,3.8,21.0,42238.91,1017,1013.0,6.4,0.0,1.2,713.0,null,8.4,8.4,null,null]
[5097,"pesaro","2026-02-20T18:00:00.000000000Z",8.5,7.68,8.5,"PREVISIONE",4,0.007,null,72,3.9,19.0,42043.36,1018,1056.0,7.3,0.0,0.0,756.0,null,7.64,7.64,null,null]
[5097,"pesaro","2026-02-20T19:00:00.000000000Z",8.12,7.18,8.12,"PREVISIONE",3,0.005,null,73,4.1,18.0,43226.18,1019,1023.0,7.6,0.0,0.0,723.0,null,6.86,6.86,null,null]
[5097,"pesaro","2026-02-20T20:00:00.000000000Z",7.65,6.7,7.65,"PREVISIONE",3,0.003,null,76,3.4,6.0,43457.82,1020,1086.0,6.9,0.0,0.0,786.0,null,5.98,5.98,null,null]
[5097,"pesaro","2026-02-20T21:00:00.000000000Z",6.85,6.3,6.85,"CORRETTIVO",3,0.0,null,76,3.2,359.0,43386.18,1021,1042.0,6.6,0.0,0.0,null,null,5.71,5.71,null,null]
[5097,"pesaro","2026-02-20T22:00:00.000000000Z",6.95,5.84,6.95,"PREVISIONE",3,0.0,null,78,2.6,350.0,43034.45,1021,988.0,6.0,0.0,0.0,null,null,5.27,5.27,null,null]
[5097,"pesaro","2026-02-20T23:00:00.000000000Z",6.3,5.46,6.3,"PREVISIONE",3,0.0,null,79,2.6,349.0,42907.18,1022,838.0,6.0,0.0,0.0,null,null,4.84,4.84,null,null]
[5097,"pesaro","2026-02-21T00:00:00.000000000Z",5.91,5.21,5.91,"CORRETTIVO",3,0.001,null,76,3.0,335.0,42815.18,1022,838.0,6.6,0.0,0.0,538.0,null,4.98,4.98,null,null]
[5097,"pesaro","2026-02-21T01:00:00.000000000Z",5.54,5.1,5.54,"CORRETTIVO",3,0.0,null,75,3.8,337.0,35819.14,1022,856.0,7.5,0.0,0.0,null,null,5.07,5.07,null,null]
[5097,"pesaro","2026-02-21T02:00:00.000000000Z",6.1,4.89,6.1,"CORRETTIVO",3,0.0,null,84,2.0,321.0,42849.0,1022,977.0,5.3,0.0,0.0,null,null,4.42,4.42,null,null]
[5097,"pesaro","2026-02-21T03:00:00.000000000Z",6.25,4.58,6.25,"CORRETTIVO",3,0.0,null,83,2.2,330.0,42050.82,1022,892.0,5.6,0.0,0.0,null,null,4.18,4.18,null,null]
[5097,"pesaro","2026-02-21T04:00:00.000000000Z",5.07,4.46,5.07,"PREVISIONE",4,0.0,null,81,2.1,341.0,41789.18,1023,909.0,5.3,0.0,0.0,null,null,4.51,4.51,null,null]
[5097,"pesaro","2026-02-21T05:00:00.000000000Z",4.9,4.4,4.9,"CORRETTIVO",8,0.0,null,82,1.6,309.0,42176.27,1023,945.0,4.1,0.0,0.0,null,null,4.48,4.48,null,null]
[5097,"pesaro","2026-02-21T06:00:00.000000000Z",4.68,4.31,4.68,"PREVISIONE",8,0.0,null,86,2.3,270.0,41531.0,1023,1086.0,5.0,0.0,0.0,null,null,3.81,3.81,null,null]
[5097,"pesaro","2026-02-21T07:00:00.000000000Z",4.28,5.47,4.28,"PREVISIONE",8,0.0,null,80,2.1,286.0,42697.0,1023,1635.0,4.8,0.01,0.0,null,null,5.12,5.12,null,null]
[5097,"pesaro","2026-02-21T08:00:00.000000000Z",4.18,7.08,4.18,"PREVISIONE",4,0.0,null,74,3.4,305.0,42917.36,1024,1739.0,6.7,0.16,0.0,null,null,7.0,7.0,null,null]
[5097,"pesaro","2026-02-21T09:00:00.000000000Z",5.05,8.43,5.05,"CORRETTIVO",1,0.0,null,64,4.4,324.0,43777.64,1025,1760.0,6.1,1.09,0.0,null,null,8.89,8.89,null,null]
[5097,"pesaro","2026-02-21T10:00:00.000000000Z",6.46,9.38,6.46,"CORRETTIVO",1,0.0,null,62,3.8,342.0,44079.82,1024,1739.0,5.0,2.04,0.0,null,null,9.71,9.71,null,null]
[5097,"pesaro","2026-02-21T11:00:00.000000000Z",8.43,10.18,8.43,"PREVISIONE",3,0.0,null,60,4.2,350.0,44192.55,1025,1682.0,5.5,2.8,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-21T12:00:00.000000000Z",9.38,10.74,9.38,"PREVISIONE",4,0.0,null,56,4.0,352.0,44325.0,1025,1702.0,5.4,3.04,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-21T13:00:00.000000000Z",10.43,11.05,10.43,"CORRETTIVO",3,0.0,null,53,2.9,356.0,44408.0,1024,1813.0,3.8,2.65,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-21T14:00:00.000000000Z",10.74,11.14,10.74,"PREVISIONE",4,0.0,null,52,1.7,357.0,44240.91,1024,1874.0,2.1,1.8,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-21T15:00:00.000000000Z",11.05,10.94,11.05,"PREVISIONE",4,0.0,null,53,0.9,349.0,44192.18,1024,1894.0,1.1,0.84,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-21T16:00:00.000000000Z",11.2,10.31,11.2,"PREVISIONE",3,0.0,null,73,0.6,26.0,43813.09,1024,1953.0,0.8,0.19,0.0,null,null,9.77,9.77,null,null]
[5097,"pesaro","2026-02-21T17:00:00.000000000Z",11.05,8.74,11.05,"PREVISIONE",3,0.0,null,76,null,null,43331.0,1024,2041.0,0.0,0.01,0.0,null,null,7.51,7.51,null,null]
[5097,"pesaro","2026-02-21T18:00:00.000000000Z",10.49,7.71,10.49,"PREVISIONE",3,0.0,null,78,null,null,43280.18,1024,2038.0,0.6,0.0,0.0,null,null,6.72,6.72,null,null]
[5097,"pesaro","2026-02-21T19:00:00.000000000Z",8.99,7.04,8.99,"PREVISIONE",3,0.0,null,78,1.0,186.0,43033.55,1024,2040.0,1.4,0.0,0.0,null,null,5.77,5.77,null,null]
[5097,"pesaro","2026-02-21T20:00:00.000000000Z",7.9,6.6,7.9,"PREVISIONE",1,0.0,null,78,1.3,204.0,42711.55,1024,2037.0,1.9,0.0,0.0,null,null,5.02,5.02,null,null]
[5097,"pesaro","2026-02-21T21:00:00.000000000Z",7.26,6.16,7.26,"PREVISIONE",1,0.0,null,77,1.4,211.0,38846.45,1025,2098.0,2.4,0.0,0.0,null,null,4.73,4.73,null,null]
[5097,"pesaro","2026-02-21T22:00:00.000000000Z",6.6,5.83,6.6,"PREVISIONE",1,0.0,null,79,1.1,221.0,38299.64,1025,2153.0,1.8,0.0,0.0,null,null,4.18,4.18,null,null]
[5097,"pesaro","2026-02-21T23:00:00.000000000Z",6.16,5.56,6.16,"PREVISIONE",1,0.0,null,81,0.7,231.0,37903.0,1026,2200.0,0.8,0.0,0.0,null,null,3.58,3.58,null,null]
[5097,"pesaro","2026-02-22T00:00:00.000000000Z",5.27,5.32,5.27,"CORRETTIVO",1,0.0,null,79,0.6,228.0,36695.55,1026,2234.0,0.6,0.0,0.0,null,null,3.39,3.39,null,null]
[5097,"pesaro","2026-02-22T01:00:00.000000000Z",4.8,4.65,4.8,"CORRETTIVO",1,0.0,null,78,1.0,230.0,33907.14,1026,2215.0,0.8,0.0,0.0,null,null,3.1,3.1,null,null]
[5097,"pesaro","2026-02-22T02:00:00.000000000Z",4.31,4.66,4.31,"CORRETTIVO",1,0.0,null,90,1.3,249.0,41802.55,1026,2208.0,1.9,0.0,0.0,null,null,2.79,2.79,null,null]
[5097,"pesaro","2026-02-22T03:00:00.000000000Z",3.54,4.61,3.54,"CORRETTIVO",1,0.0,null,90,1.2,237.0,41816.27,1026,2206.0,1.7,0.0,0.0,null,null,2.32,2.32,null,null]
[5097,"pesaro","2026-02-22T04:00:00.000000000Z",3.22,4.48,3.22,"CORRETTIVO",1,0.0,null,91,1.2,233.0,41937.18,1026,2207.0,1.6,0.0,0.0,null,null,2.02,2.02,null,null]
[5097,"pesaro","2026-02-22T05:00:00.000000000Z",3.15,4.36,3.15,"CORRETTIVO",1,0.0,null,90,1.0,231.0,42049.55,1026,2229.0,1.2,0.0,0.0,null,null,1.94,1.94,null,null]
[5097,"pesaro","2026-02-22T06:00:00.000000000Z",2.82,4.1,2.82,"CORRETTIVO",1,0.0,null,89,1.0,225.0,42229.82,1027,2253.0,0.8,0.0,0.0,null,null,1.98,1.98,null,null]
[5097,"pesaro","2026-02-22T07:00:00.000000000Z",2.66,5.33,2.66,"CORRETTIVO",1,0.0,null,85,1.6,221.0,42290.09,1027,2284.0,1.2,0.03,0.0,null,null,3.94,3.94,null,null]
[5097,"pesaro","2026-02-22T08:00:00.000000000Z",2.52,8.08,2.52,"CORRETTIVO",3,0.0,null,80,1.8,212.0,37780.45,1027,2374.0,2.0,0.38,0.0,null,null,8.56,8.56,null,null]
[5097,"pesaro","2026-02-22T09:00:00.000000000Z",3.31,10.76,3.31,"CORRETTIVO",3,0.0,null,61,1.0,152.0,44118.36,1027,2479.0,1.7,1.21,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T10:00:00.000000000Z",6.54,12.52,6.54,"CORRETTIVO",3,0.0,null,55,1.3,123.0,44344.36,1027,2553.0,1.7,2.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T11:00:00.000000000Z",8.66,13.9,8.66,"CORRETTIVO",1,0.0,null,56,1.2,100.0,44335.73,1026,2569.0,1.5,2.95,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T12:00:00.000000000Z",12.52,14.9,12.52,"PREVISIONE",3,0.0,null,59,1.9,78.0,44288.27,1026,2609.0,2.1,3.17,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T13:00:00.000000000Z",13.9,15.31,13.9,"PREVISIONE",1,0.0,null,63,2.6,83.0,44138.91,1025,2646.0,3.3,2.78,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T14:00:00.000000000Z",14.9,14.12,14.9,"PREVISIONE",3,0.0,null,68,2.9,88.0,37320.43,1024,2719.0,4.0,1.91,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T15:00:00.000000000Z",13.76,13.66,13.76,"CORRETTIVO",3,0.0,null,71,2.0,106.0,36920.29,1024,2747.0,2.9,0.94,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T16:00:00.000000000Z",13.22,12.55,13.22,"CORRETTIVO",3,0.0,null,81,1.5,109.0,36136.0,1024,2767.0,3.0,0.23,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-22T17:00:00.000000000Z",13.52,10.25,13.52,"CORRETTIVO",3,0.0,null,91,1.2,125.0,33994.57,1023,2807.0,3.0,0.01,0.0,null,null,8.56,8.56,null,null]
[5097,"pesaro","2026-02-22T18:00:00.000000000Z",12.64,9.36,12.64,"CORRETTIVO",4,0.0,null,93,1.1,159.0,33179.71,1024,2835.0,2.5,0.0,0.0,null,null,7.75,7.75,null,null]
[5097,"pesaro","2026-02-22T19:00:00.000000000Z",11.24,9.31,11.24,"PREVISIONE",4,0.0,null,94,1.3,189.0,32976.14,1023,2880.0,2.7,0.0,0.0,null,null,7.33,7.33,null,null]
[5097,"pesaro","2026-02-22T20:00:00.000000000Z",10.33,9.14,10.33,"PREVISIONE",4,0.0,null,89,1.9,215.0,32516.86,1023,2962.0,4.5,0.0,0.0,null,null,7.41,7.41,null,null]
[5097,"pesaro","2026-02-22T21:00:00.000000000Z",9.71,8.81,9.71,"CORRETTIVO",3,0.0,null,86,2.6,227.0,32889.29,1023,2948.0,5.6,0.0,0.0,null,null,7.37,7.37,null,null]
[5097,"pesaro","2026-02-22T22:00:00.000000000Z",8.46,8.41,8.46,"CORRETTIVO",3,0.0,null,84,2.9,229.0,32801.14,1022,2943.0,6.3,0.0,0.0,null,null,7.81,7.81,null,null]
[5097,"pesaro","2026-02-22T23:00:00.000000000Z",8.77,8.16,8.77,"CORRETTIVO",4,0.0,null,85,2.7,233.0,33237.14,1022,2905.0,6.3,0.0,0.0,null,null,7.72,7.72,null,null]
[5097,"pesaro","2026-02-23T00:00:00.000000000Z",7.75,7.76,7.75,"CORRETTIVO",4,0.0,null,86,2.7,240.0,33226.86,1022,2872.0,6.4,0.0,0.0,null,null,7.35,7.35,null,null]
[5097,"pesaro","2026-02-23T01:00:00.000000000Z",7.1,7.28,7.1,"CORRETTIVO",4,0.0,null,86,2.8,245.0,33525.43,1021,2876.0,6.5,0.0,0.0,null,null,7.16,7.16,null,null]
[5097,"pesaro","2026-02-23T02:00:00.000000000Z",6.74,7.4,6.74,"CORRETTIVO",4,0.0,null,85,2.6,260.0,42674.25,1021,2882.0,6.5,0.0,0.0,null,null,7.87,7.87,null,null]
[5097,"pesaro","2026-02-23T03:00:00.000000000Z",6.01,7.16,6.01,"CORRETTIVO",4,0.0,null,86,2.4,264.0,42177.0,1021,2944.0,6.1,0.0,0.0,null,null,7.59,7.59,null,null]
[5097,"pesaro","2026-02-23T04:00:00.000000000Z",6.03,6.77,6.03,"CORRETTIVO",4,0.0,null,88,2.1,261.0,40813.0,1021,2967.0,5.3,0.0,0.0,null,null,6.73,6.73,null,null]
[5097,"pesaro","2026-02-23T05:00:00.000000000Z",5.25,6.36,5.25,"CORRETTIVO",4,0.0,null,90,1.9,251.0,39843.25,1021,2951.0,5.0,0.0,0.0,null,null,6.01,6.01,null,null]
[5097,"pesaro","2026-02-23T06:00:00.000000000Z",5.87,6.13,5.87,"CORRETTIVO",4,0.0,null,92,1.8,267.0,29504.75,1021,2889.0,4.8,0.0,0.0,null,null,5.86,5.86,null,null]
[5097,"pesaro","2026-02-23T07:00:00.000000000Z",5.61,7.39,5.61,"CORRETTIVO",4,0.0,null,91,2.3,263.0,28925.75,1021,2849.0,5.4,0.03,0.0,null,null,7.44,7.44,null,null]
[5097,"pesaro","2026-02-23T08:00:00.000000000Z",5.81,9.92,5.81,"CORRETTIVO",4,0.0,null,82,3.2,249.0,37493.0,1021,2847.0,5.6,0.28,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T09:00:00.000000000Z",6.65,12.29,6.65,"CORRETTIVO",4,0.0,null,75,2.3,286.0,43491.5,1021,2819.0,3.5,1.07,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T10:00:00.000000000Z",9.13,13.47,9.13,"CORRETTIVO",4,0.0,null,72,2.2,314.0,43667.0,1021,2782.0,2.9,1.87,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T11:00:00.000000000Z",11.67,14.24,11.67,"CORRETTIVO",3,0.008,null,73,2.3,354.0,43269.5,1021,2784.0,2.8,2.83,0.0,2484.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T12:00:00.000000000Z",13.13,14.35,13.13,"CORRETTIVO",4,0.003,null,78,2.1,15.0,44978.5,1020,2795.0,2.6,2.41,0.0,2495.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T13:00:00.000000000Z",14.38,14.53,14.38,"PREVISIONE",4,0.0,null,80,1.9,29.0,44338.25,1020,2801.0,2.3,2.12,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T14:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,81,2.3,45.0,34708.0,1020,2757.0,3.0,1.89,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T15:00:00.000000000Z",13.09,13.09,null,null,3,0.0,null,84,2.3,43.0,33131.86,1020,2692.0,3.1,0.82,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T16:00:00.000000000Z",12.12,12.12,null,null,3,0.0,null,87,1.2,129.0,32646.57,1019,2813.0,2.0,0.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-23T17:00:00.000000000Z",10.26,10.26,null,null,3,0.0,null,96,1.3,138.0,30149.57,1019,2886.0,3.3,0.01,0.0,null,null,8.52,8.52,null,null]
[5097,"pesaro","2026-02-23T18:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,98,1.0,144.0,25067.29,1019,2854.0,2.7,0.0,0.0,null,null,7.67,7.67,null,null]
[5097,"pesaro","2026-02-23T19:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,99,1.3,171.0,25196.14,1019,2728.0,2.8,0.0,0.0,null,null,7.26,7.26,null,null]
[5097,"pesaro","2026-02-23T20:00:00.000000000Z",8.78,8.78,null,null,3,0.0,null,100,1.9,186.0,25260.43,1019,2678.0,3.3,0.0,0.0,null,null,7.24,7.24,null,null]
[5097,"pesaro","2026-02-23T21:00:00.000000000Z",8.57,8.57,null,null,3,0.0,null,99,1.9,213.0,26285.14,1019,2696.0,3.6,0.0,0.0,null,null,6.57,6.57,null,null]
[5097,"pesaro","2026-02-23T22:00:00.000000000Z",8.3,8.3,null,null,3,0.0,null,95,2.5,227.0,28035.86,1018,2740.0,5.2,0.0,0.0,null,null,6.71,6.71,null,null]
[5097,"pesaro","2026-02-23T23:00:00.000000000Z",8.19,8.19,null,null,3,0.0,null,91,2.9,232.0,28726.14,1018,2828.0,6.6,0.0,0.0,null,null,7.81,7.81,null,null]
[5097,"pesaro","2026-02-24T00:00:00.000000000Z",8.19,8.19,null,null,4,0.0,null,89,2.7,247.0,22957.43,1018,2831.0,7.1,0.0,0.0,null,null,8.61,8.61,null,null]
[5097,"pesaro","2026-02-24T01:00:00.000000000Z",8.01,8.01,null,null,4,0.0,null,89,2.9,250.0,23749.86,1018,2814.0,7.4,0.0,0.0,null,null,9.03,9.03,null,null]
[5097,"pesaro","2026-02-24T02:00:00.000000000Z",8.19,7.97,8.19,"PREVISIONE",3,0.0,null,86,3.9,257.0,32249.29,1018,2727.0,8.5,0.0,0.0,null,null,9.86,9.86,null,null]
[5097,"pesaro","2026-02-24T03:00:00.000000000Z",8.01,7.8,8.01,"PREVISIONE",4,0.0,null,85,4.2,249.0,29835.71,1017,2775.0,9.0,0.0,0.0,null,null,9.78,9.78,null,null]
[5097,"pesaro","2026-02-24T04:00:00.000000000Z",7.74,7.55,7.74,"PREVISIONE",4,0.0,null,86,3.3,262.0,28053.0,1017,2868.0,7.7,0.0,0.0,null,null,9.42,9.42,null,null]
[5097,"pesaro","2026-02-24T05:00:00.000000000Z",7.39,7.06,7.39,"PREVISIONE",4,0.0,null,88,2.8,266.0,25631.71,1018,2983.0,7.0,0.0,0.0,null,null,8.68,8.68,null,null]
[5097,"pesaro","2026-02-24T06:00:00.000000000Z",6.97,6.57,6.97,"PREVISIONE",3,0.0,null,90,2.4,256.0,24608.71,1018,3023.0,6.5,0.0,0.0,null,null,8.09,8.09,null,null]
[5097,"pesaro","2026-02-24T07:00:00.000000000Z",6.58,7.98,6.58,"PREVISIONE",3,0.0,null,89,1.6,282.0,20420.86,1018,3050.0,4.6,0.03,0.0,null,null,9.04,9.04,null,null]
[5097,"pesaro","2026-02-24T08:00:00.000000000Z",6.33,10.1,6.33,"PREVISIONE",3,0.0,null,84,1.5,273.0,21946.71,1018,3016.0,3.3,0.34,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T09:00:00.000000000Z",7.98,12.11,7.98,"PREVISIONE",3,0.0,null,81,1.2,303.0,27366.29,1018,2985.0,1.9,1.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T10:00:00.000000000Z",10.1,13.5,10.1,"PREVISIONE",3,0.0,null,78,1.1,329.0,27765.0,1018,2976.0,1.4,1.84,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T11:00:00.000000000Z",12.11,14.42,12.11,"PREVISIONE",1,0.0,null,80,1.9,11.0,29356.29,1018,2993.0,2.2,2.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T12:00:00.000000000Z",13.5,14.36,13.5,"PREVISIONE",3,0.0,null,84,2.1,22.0,26102.71,1018,3045.0,2.6,2.7,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T13:00:00.000000000Z",14.42,14.15,14.42,"PREVISIONE",3,0.0,null,85,2.3,30.0,25813.86,1018,3037.0,3.0,2.31,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T14:00:00.000000000Z",14.36,14.32,14.36,"PREVISIONE",1,0.0,null,86,1.6,31.0,33350.0,1018,3014.0,2.1,1.54,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T15:00:00.000000000Z",14.15,13.69,14.15,"PREVISIONE",3,0.0,null,88,1.2,19.0,32820.86,1019,3013.0,1.5,0.75,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T16:00:00.000000000Z",13.59,12.57,13.59,"PREVISIONE",3,0.0,null,91,1.3,13.0,29587.57,1019,2996.0,1.6,0.2,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-24T17:00:00.000000000Z",12.97,10.85,12.97,"PREVISIONE",4,0.001,null,96,0.8,10.0,24655.0,1020,2963.0,1.4,0.01,0.0,2663.0,null,8.73,8.73,null,null]
[5097,"pesaro","2026-02-24T18:00:00.000000000Z",12.34,10.36,12.34,"CORRETTIVO",4,0.001,null,99,null,null,17186.57,1021,2947.0,0.0,0.0,0.0,2647.0,null,8.3,8.3,null,null]
[5097,"pesaro","2026-02-24T19:00:00.000000000Z",11.24,10.33,11.24,"CORRETTIVO",4,0.004,null,99,0.5,250.0,15236.86,1021,2935.0,0.8,0.0,0.0,2635.0,null,8.31,8.31,null,null]
[5097,"pesaro","2026-02-24T20:00:00.000000000Z",10.97,10.14,10.97,"CORRETTIVO",4,0.006,null,98,1.1,251.0,14025.86,1022,2910.0,1.0,0.0,0.0,2610.0,null,8.47,8.47,null,null]
[5097,"pesaro","2026-02-24T21:00:00.000000000Z",10.47,9.88,10.47,"CORRETTIVO",4,0.006,null,98,0.9,254.0,13739.57,1022,2858.0,0.8,0.0,0.0,2558.0,null,8.29,8.29,null,null]
[5097,"pesaro","2026-02-24T22:00:00.000000000Z",10.63,9.74,10.63,"CORRETTIVO",4,0.007,null,99,1.0,249.0,11553.86,1023,2801.0,0.8,0.0,0.0,2501.0,null,8.07,8.07,null,null]
[5097,"pesaro","2026-02-24T23:00:00.000000000Z",10.8,9.33,10.8,"CORRETTIVO",4,0.006,null,99,1.5,246.0,11761.0,1023,2786.0,1.8,0.0,0.0,2486.0,null,8.06,8.06,null,null]
[5097,"pesaro","2026-02-25T00:00:00.000000000Z",10.44,9.29,10.44,"CORRETTIVO",14,0.009,null,100,1.6,258.0,101.33,1023,2771.0,2.2,0.0,0.0,2471.0,null,8.24,8.24,null,null]
[5097,"pesaro","2026-02-25T01:00:00.000000000Z",10.55,9.1,10.55,"CORRETTIVO",4,0.003,null,99,1.3,287.0,9785.43,1023,2739.0,1.6,0.0,0.0,2439.0,null,8.36,8.36,null,null]
[5097,"pesaro","2026-02-25T02:00:00.000000000Z",10.38,9.18,10.38,"CORRETTIVO",8,0.0,null,100,1.4,269.0,15528.43,1023,2778.0,2.4,0.0,0.0,null,null,9.14,9.14,null,null]
[5097,"pesaro","2026-02-25T03:00:00.000000000Z",10.13,9.03,10.13,"CORRETTIVO",8,0.0,11.0,99,1.1,282.0,6682.29,1024,2775.0,1.8,0.0,0.0,2475.0,null,9.29,9.29,null,null]
[5097,"pesaro","2026-02-25T04:00:00.000000000Z",9.84,9.08,9.84,"CORRETTIVO",8,0.0,11.0,99,1.1,256.0,5569.0,1024,2759.0,1.4,0.0,0.0,2459.0,null,9.46,9.46,null,null]
[5097,"pesaro","2026-02-25T05:00:00.000000000Z",8.96,9.08,8.96,"CORRETTIVO",8,0.007,11.0,99,1.5,240.0,8268.57,1024,2754.0,1.1,0.0,0.0,2454.0,null,9.5,9.5,null,null]
[5097,"pesaro","2026-02-25T06:00:00.000000000Z",9.13,9.18,9.13,"CORRETTIVO",8,0.004,11.0,98,1.8,228.0,8648.86,1024,2757.0,1.6,0.0,0.0,2457.0,null,9.54,9.54,null,null]
[5097,"pesaro","2026-02-25T07:00:00.000000000Z",9.13,9.78,9.13,"CORRETTIVO",8,0.004,11.0,97,1.6,222.0,10207.86,1025,2783.0,1.9,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T08:00:00.000000000Z",8.88,10.79,8.88,"CORRETTIVO",8,0.001,11.0,91,1.2,193.0,13906.71,1025,2810.0,1.6,0.09,0.0,2510.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T09:00:00.000000000Z",9.48,11.82,9.48,"CORRETTIVO",4,0.001,11.0,82,0.9,156.0,21327.71,1025,2841.0,1.2,0.52,0.0,2541.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T10:00:00.000000000Z",10.79,12.55,10.79,"PREVISIONE",4,0.003,null,75,1.3,74.0,27633.0,1025,2897.0,1.4,1.76,0.0,2597.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T11:00:00.000000000Z",11.82,13.15,11.82,"PREVISIONE",4,0.003,11.0,75,2.1,76.0,27269.43,1026,2958.0,2.5,2.76,0.0,2658.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T12:00:00.000000000Z",12.55,13.61,12.55,"PREVISIONE",4,0.001,null,75,2.0,68.0,27629.14,1025,2983.0,2.4,2.48,0.0,2683.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T13:00:00.000000000Z",13.15,13.65,13.15,"PREVISIONE",4,0.003,null,79,2.4,58.0,25101.0,1025,2989.0,2.8,1.97,0.0,2689.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T14:00:00.000000000Z",13.61,13.5,13.61,"PREVISIONE",4,0.001,null,83,2.5,37.0,32957.29,1025,3111.0,3.1,0.74,0.0,2811.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T15:00:00.000000000Z",13.65,13.14,13.65,"PREVISIONE",3,0.0,null,84,2.2,38.0,33243.71,1025,3147.0,2.9,0.65,0.0,2847.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T16:00:00.000000000Z",13.39,12.54,13.39,"PREVISIONE",3,0.003,null,87,0.8,35.0,32502.57,1025,3200.0,1.2,0.23,0.0,2900.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-25T17:00:00.000000000Z",13.02,11.16,13.02,"PREVISIONE",3,0.0,null,94,null,null,29824.71,1026,3261.0,0.6,0.01,0.0,null,null,9.51,9.51,null,null]
[5097,"pesaro","2026-02-25T18:00:00.000000000Z",12.28,10.65,12.28,"PREVISIONE",4,0.003,null,96,0.8,239.0,26548.43,1026,3279.0,0.9,0.0,0.0,2979.0,null,8.68,8.68,null,null]
[5097,"pesaro","2026-02-25T19:00:00.000000000Z",11.2,10.35,11.2,"CORRETTIVO",4,0.004,null,97,0.8,228.0,24672.57,1026,3278.0,0.8,0.0,0.0,2978.0,null,8.21,8.21,null,null]
[5097,"pesaro","2026-02-25T20:00:00.000000000Z",10.22,10.06,10.22,"CORRETTIVO",4,0.0,null,98,1.0,228.0,24140.57,1027,3282.0,1.1,0.0,0.0,null,null,7.86,7.86,null,null]
[5097,"pesaro","2026-02-25T21:00:00.000000000Z",10.27,9.85,10.27,"PREVISIONE",4,0.0,null,98,1.3,232.0,22772.71,1027,3298.0,1.7,0.0,0.0,null,null,7.4,7.4,null,null]
[5097,"pesaro","2026-02-25T22:00:00.000000000Z",10.01,9.66,10.01,"PREVISIONE",4,0.001,null,98,1.7,236.0,22386.71,1027,3310.0,2.3,0.0,0.0,3010.0,null,7.02,7.02,null,null]
[5097,"pesaro","2026-02-25T23:00:00.000000000Z",9.74,9.55,9.74,"PREVISIONE",4,0.001,11.0,98,2.1,239.0,21867.86,1027,3288.0,3.0,0.0,0.0,2988.0,null,7.13,7.13,null,null]
[5097,"pesaro","2026-02-26T00:00:00.000000000Z",9.54,9.51,9.54,"PREVISIONE",4,0.0,null,98,2.4,242.0,19175.43,1027,3255.0,3.3,0.0,0.0,null,null,7.97,7.97,null,null]
[5097,"pesaro","2026-02-26T01:00:00.000000000Z",9.64,9.18,9.64,"CORRETTIVO",3,0.0,null,98,2.3,242.0,16967.43,1027,3236.0,3.1,0.0,0.0,null,null,7.85,7.85,null,null]
[5097,"pesaro","2026-02-26T02:00:00.000000000Z",9.68,8.8,9.68,"CORRETTIVO",4,0.001,null,100,2.4,243.0,13982.29,1027,3250.0,3.2,0.0,0.0,2950.0,null,8.62,8.62,null,null]
[5097,"pesaro","2026-02-26T03:00:00.000000000Z",9.57,8.67,9.57,"CORRETTIVO",4,0.001,null,100,2.3,243.0,13971.0,1027,3245.0,3.3,0.0,0.0,2945.0,null,8.48,8.48,null,null]
[5097,"pesaro","2026-02-26T04:00:00.000000000Z",9.58,8.46,9.58,"CORRETTIVO",3,0.0,null,100,2.3,244.0,13266.86,1028,3243.0,3.2,0.0,0.0,null,null,8.24,8.24,null,null]
[5097,"pesaro","2026-02-26T05:00:00.000000000Z",9.55,8.3,9.55,"CORRETTIVO",3,0.003,null,100,2.2,242.0,12886.14,1028,3241.0,3.0,0.0,0.0,2941.0,null,7.87,7.87,null,null]
[5097,"pesaro","2026-02-26T06:00:00.000000000Z",9.3,7.81,9.3,"CORRETTIVO",3,0.0,null,99,2.1,237.0,12503.57,1028,3242.0,2.7,0.0,0.0,null,null,7.38,7.38,null,null]
[5097,"pesaro","2026-02-26T07:00:00.000000000Z",8.75,8.39,8.75,"CORRETTIVO",4,0.0,null,99,2.2,234.0,12158.43,1028,3242.0,2.6,0.02,0.0,null,null,7.79,7.79,null,null]
[5097,"pesaro","2026-02-26T08:00:00.000000000Z",7.88,10.46,7.88,"CORRETTIVO",4,0.0,null,96,1.7,248.0,18322.86,1029,3241.0,2.4,0.3,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T09:00:00.000000000Z",8.23,12.06,8.23,"CORRETTIVO",3,0.0,null,87,1.0,300.0,30209.29,1029,3224.0,1.6,0.99,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T10:00:00.000000000Z",10.47,13.07,10.47,"CORRETTIVO",4,0.0,11.0,79,1.4,7.0,29483.0,1028,3210.0,1.5,2.11,0.0,2910.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T11:00:00.000000000Z",12.05,13.66,12.05,"PREVISIONE",4,0.001,11.0,80,1.8,21.0,31869.57,1028,3199.0,2.0,2.41,0.7,2899.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T12:00:00.000000000Z",13.07,14.02,13.07,"PREVISIONE",4,0.001,11.0,84,2.4,25.0,31970.57,1028,3186.0,3.0,2.08,0.4,2886.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T13:00:00.000000000Z",13.66,14.14,13.66,"PREVISIONE",4,0.0,null,85,2.3,32.0,32324.14,1027,3178.0,3.1,2.1,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T14:00:00.000000000Z",14.22,14.22,null,null,3,0.0,null,87,1.9,52.0,32319.14,1027,3173.0,2.5,1.67,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T15:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,89,1.6,51.0,31343.0,1027,3157.0,1.9,0.84,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T16:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,91,1.1,64.0,27924.0,1027,3122.0,1.3,0.19,0.0,2822.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T17:00:00.000000000Z",11.26,11.26,null,null,3,0.0,null,97,0.5,101.0,21946.14,1027,3081.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-26T18:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,98,0.7,183.0,17664.14,1027,3051.0,1.6,0.0,0.0,null,null,9.52,9.52,null,null]
[5097,"pesaro","2026-02-26T19:00:00.000000000Z",10.0,10.0,null,null,3,0.0,null,99,1.4,201.0,16152.29,1027,3031.0,2.3,0.0,0.0,null,null,9.45,9.45,null,null]
[5097,"pesaro","2026-02-26T20:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,99,1.3,219.0,14477.29,1027,3032.0,2.3,0.0,0.0,null,null,8.96,8.96,null,null]
[5097,"pesaro","2026-02-26T21:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,100,1.3,226.0,12919.57,1027,3021.0,1.9,0.0,0.0,null,null,8.51,8.51,null,null]
[5097,"pesaro","2026-02-26T22:00:00.000000000Z",8.89,8.89,null,null,3,0.003,null,99,1.1,224.0,12567.43,1027,3008.0,1.3,0.0,0.0,2708.0,null,8.13,8.13,null,null]
[5097,"pesaro","2026-02-26T23:00:00.000000000Z",8.8,8.8,null,null,3,0.0,11.0,100,0.9,232.0,11601.14,1027,2974.0,0.0,0.0,0.0,2674.0,null,8.13,8.13,null,null]
[5097,"pesaro","2026-02-27T00:00:00.000000000Z",8.67,8.67,null,null,4,0.0,null,100,1.0,241.0,11391.86,1027,2964.0,0.6,0.0,0.0,null,null,7.94,7.94,null,null]
[5097,"pesaro","2026-02-27T01:00:00.000000000Z",8.15,8.15,null,null,3,0.001,null,99,1.3,247.0,9993.0,1027,2960.0,1.2,0.0,0.0,2660.0,null,7.68,7.68,null,null]
[5097,"pesaro","2026-02-27T02:00:00.000000000Z",7.76,7.76,null,null,3,0.001,null,100,1.9,241.0,14475.14,1027,2923.0,2.2,0.0,0.0,2623.0,null,7.1,7.1,null,null]
[5097,"pesaro","2026-02-27T03:00:00.000000000Z",7.83,7.83,null,null,3,0.0,null,99,1.6,240.0,14703.86,1026,2905.0,2.1,0.0,0.0,null,null,6.96,6.96,null,null]
[5097,"pesaro","2026-02-27T04:00:00.000000000Z",7.62,7.62,null,null,3,0.001,null,99,1.2,231.0,16084.14,1026,2898.0,1.4,0.0,0.0,2598.0,null,6.69,6.69,null,null]
[5097,"pesaro","2026-02-27T05:00:00.000000000Z",7.42,7.42,null,null,3,0.001,null,98,1.0,223.0,17841.43,1026,2891.0,0.9,0.0,0.0,2591.0,null,6.29,6.29,null,null]
[5097,"pesaro","2026-02-27T06:00:00.000000000Z",6.99,6.99,null,null,3,0.0,null,96,0.8,222.0,17155.57,1026,2900.0,0.8,0.0,0.0,null,null,6.27,6.27,null,null]
[5097,"pesaro","2026-02-27T07:00:00.000000000Z",8.2,8.2,null,null,3,0.001,null,91,0.5,229.0,18149.57,1026,2909.0,0.6,0.03,0.0,2609.0,null,8.51,8.51,null,null]
[5097,"pesaro","2026-02-27T08:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,90,null,null,20152.86,1027,2916.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T09:00:00.000000000Z",11.71,11.71,null,null,3,0.001,null,88,1.1,46.0,20643.0,1027,2910.0,0.9,1.04,0.0,2610.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T10:00:00.000000000Z",12.3,12.3,null,null,3,0.001,null,88,1.6,45.0,22002.57,1026,2909.0,1.7,1.91,0.0,2609.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T11:00:00.000000000Z",12.89,12.89,null,null,3,0.0,null,89,1.9,43.0,22441.14,1026,2921.0,2.0,2.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T12:00:00.000000000Z",13.47,13.47,null,null,3,0.0,null,88,1.8,43.0,31300.43,1026,2920.0,2.1,2.55,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T13:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,87,1.7,55.0,26535.86,1025,2921.0,2.0,2.19,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T14:00:00.000000000Z",14.23,14.23,null,null,3,0.0,null,85,1.4,69.0,28261.86,1025,2947.0,1.5,1.43,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T15:00:00.000000000Z",14.14,14.14,null,null,3,0.0,null,86,1.4,89.0,24389.71,1025,2974.0,1.7,0.73,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T16:00:00.000000000Z",13.54,13.54,null,null,3,0.0,null,89,1.4,107.0,22664.14,1024,2991.0,2.0,0.22,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T17:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,97,0.8,88.0,16013.29,1024,2993.0,1.7,0.01,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T18:00:00.000000000Z",10.48,10.48,null,null,4,0.001,null,99,0.7,83.0,8525.29,1025,2987.0,1.5,0.0,0.0,2687.0,null,9.57,9.57,null,null]
[5097,"pesaro","2026-02-27T19:00:00.000000000Z",10.01,10.01,null,null,14,0.001,null,100,0.8,125.0,67.0,1025,2984.0,1.3,0.0,0.0,2684.0,null,9.79,9.79,null,null]
[5097,"pesaro","2026-02-27T20:00:00.000000000Z",9.86,9.86,null,null,14,0.003,null,99,1.0,199.0,72.67,1025,2996.0,1.8,0.0,0.0,2696.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-27T21:00:00.000000000Z",9.65,9.65,null,null,14,0.003,null,100,1.2,229.0,126.33,1025,3002.0,2.2,0.0,0.0,2702.0,null,9.97,9.97,null,null]
[5097,"pesaro","2026-02-27T22:00:00.000000000Z",9.26,9.26,null,null,14,0.004,null,99,1.0,250.0,76.0,1025,2986.0,2.2,0.0,0.0,2686.0,null,9.65,9.65,null,null]
[5097,"pesaro","2026-02-27T23:00:00.000000000Z",9.08,9.08,null,null,14,0.004,null,99,0.8,267.0,104.0,1025,2937.0,2.1,0.0,0.0,2637.0,null,8.82,8.82,null,null]
[5097,"pesaro","2026-02-28T00:00:00.000000000Z",8.93,8.93,null,null,4,0.004,null,99,null,null,7868.29,1025,2945.0,1.7,0.0,0.0,2645.0,null,7.99,7.99,null,null]
[5097,"pesaro","2026-02-28T01:00:00.000000000Z",8.58,8.58,null,null,4,0.004,11.0,99,null,null,6978.43,1025,3001.0,1.0,0.0,0.0,2701.0,null,7.62,7.62,null,null]
[5097,"pesaro","2026-02-28T02:00:00.000000000Z",7.91,7.91,null,null,4,0.001,11.0,99,0.5,213.0,8507.43,1025,2974.0,0.9,0.0,0.0,2674.0,null,8.34,8.34,null,null]
[5097,"pesaro","2026-02-28T03:00:00.000000000Z",7.8,7.8,null,null,4,0.004,11.0,98,1.1,223.0,8797.29,1025,2934.0,1.7,0.0,0.0,2634.0,null,8.3,8.3,null,null]
[5097,"pesaro","2026-02-28T04:00:00.000000000Z",7.7,7.7,null,null,4,0.003,null,98,1.3,224.0,11140.57,1025,2917.0,2.2,0.0,0.0,2617.0,null,8.27,8.27,null,null]
[5097,"pesaro","2026-02-28T05:00:00.000000000Z",7.64,7.64,null,null,4,0.003,null,97,0.9,226.0,14194.86,1025,2901.0,1.6,0.0,0.0,2601.0,null,8.28,8.28,null,null]
[5097,"pesaro","2026-02-28T06:00:00.000000000Z",7.34,7.34,null,null,4,0.003,11.0,98,0.6,215.0,14785.14,1025,2894.0,1.2,0.0,0.0,2594.0,null,7.76,7.76,null,null]
[5097,"pesaro","2026-02-28T07:00:00.000000000Z",8.49,8.49,null,null,4,0.003,null,94,1.2,230.0,16840.0,1025,2936.0,1.6,0.04,0.0,2636.0,null,8.68,8.68,null,null]
[5097,"pesaro","2026-02-28T08:00:00.000000000Z",10.3,10.3,null,null,4,0.0,11.0,88,1.0,287.0,22730.57,1025,2957.0,1.7,0.35,0.0,2657.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T09:00:00.000000000Z",12.31,12.31,null,null,4,0.001,null,83,1.0,338.0,24198.43,1025,2957.0,1.3,1.02,0.0,2657.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T10:00:00.000000000Z",13.19,13.19,null,null,4,0.001,null,83,1.5,19.0,25613.14,1025,2960.0,1.6,1.81,0.0,2660.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T11:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,84,2.0,28.0,24728.43,1025,2969.0,2.2,2.18,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T12:00:00.000000000Z",13.3,13.3,null,null,4,0.001,11.0,88,2.5,35.0,29122.86,1025,2974.0,3.0,1.15,0.0,2674.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T13:00:00.000000000Z",12.93,12.93,null,null,8,0.004,11.0,88,2.1,50.0,24795.29,1025,2983.0,2.4,1.4,0.0,2683.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T14:00:00.000000000Z",13.3,13.3,null,null,4,0.006,null,86,2.6,79.0,25757.43,1024,2978.0,3.2,1.41,0.0,2678.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T15:00:00.000000000Z",12.93,12.93,null,null,4,0.001,null,87,2.4,73.0,22982.86,1024,2961.0,3.0,0.69,0.0,2661.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T16:00:00.000000000Z",12.33,12.33,null,null,4,0.001,null,90,1.8,64.0,19695.57,1024,2949.0,2.3,0.18,0.0,2649.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T17:00:00.000000000Z",11.35,11.35,null,null,4,0.003,null,97,0.9,53.0,19266.57,1024,2945.0,1.5,0.01,0.0,2645.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-02-28T18:00:00.000000000Z",10.77,10.77,null,null,4,0.004,null,100,null,null,19456.29,1024,2928.0,1.7,0.0,0.0,2628.0,null,8.89,8.89,null,null]
[5097,"pesaro","2026-02-28T19:00:00.000000000Z",10.52,10.52,null,null,4,0.003,null,100,null,null,17665.43,1024,2887.0,1.9,0.0,0.0,2587.0,null,8.35,8.35,null,null]
[5097,"pesaro","2026-02-28T20:00:00.000000000Z",10.2,10.2,null,null,4,0.001,null,100,0.5,217.0,15631.71,1024,2842.0,1.5,0.0,0.0,2542.0,null,7.98,7.98,null,null]
[5097,"pesaro","2026-02-28T21:00:00.000000000Z",9.93,9.93,null,null,4,0.003,null,100,0.9,253.0,12791.0,1025,2774.0,0.0,0.0,0.0,2474.0,null,8.01,8.01,null,null]
[5097,"pesaro","2026-02-28T22:00:00.000000000Z",9.84,9.84,null,null,4,0.004,null,100,0.9,258.0,12144.71,1025,2692.0,0.8,0.0,0.0,2392.0,null,8.15,8.15,null,null]
[5097,"pesaro","2026-02-28T23:00:00.000000000Z",9.7,9.7,null,null,4,0.003,null,99,1.0,260.0,7598.71,1025,2614.0,1.0,0.0,0.0,2314.0,null,8.26,8.26,null,null]
[5097,"pesaro","2026-03-01T00:00:00.000000000Z",9.37,9.37,null,null,8,0.004,null,100,0.8,259.0,2595.71,1025,2566.0,0.7,0.0,0.0,2266.0,null,8.64,8.64,null,null]
[5097,"pesaro","2026-03-01T01:00:00.000000000Z",9.26,9.26,null,null,8,0.006,null,100,null,null,1690.71,1025,2530.0,0.0,0.0,0.0,2230.0,null,8.88,8.88,null,null]
[5097,"pesaro","2026-03-01T02:00:00.000000000Z",8.92,8.92,null,null,8,0.004,11.0,99,0.6,218.0,3930.43,1025,2504.0,1.3,0.0,0.0,2204.0,null,9.5,9.5,null,null]
[5097,"pesaro","2026-03-01T03:00:00.000000000Z",8.94,8.94,null,null,14,0.004,11.0,100,0.5,152.0,252.0,1025,2471.0,1.6,0.0,0.0,2171.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-03-01T04:00:00.000000000Z",8.85,8.85,null,null,8,0.004,11.0,100,0.9,145.0,5099.0,1025,2449.0,1.7,0.0,0.0,2149.0,null,9.66,9.66,null,null]
[5097,"pesaro","2026-03-01T05:00:00.000000000Z",8.82,8.82,null,null,8,0.004,11.0,99,1.0,147.0,4904.71,1025,2381.0,1.7,0.0,0.0,2081.0,null,9.58,9.58,null,null]
[5097,"pesaro","2026-03-01T06:00:00.000000000Z",8.74,8.74,null,null,8,0.007,11.0,99,1.0,137.0,5619.86,1025,2365.0,1.9,0.0,0.0,2065.0,null,9.45,9.45,null,null]
[5097,"pesaro","2026-03-01T07:00:00.000000000Z",9.25,9.25,null,null,8,0.009,11.0,99,1.3,144.0,7399.0,1026,2334.0,2.2,0.01,0.0,2034.0,null,9.66,9.66,null,null]
[5097,"pesaro","2026-03-01T08:00:00.000000000Z",10.15,10.15,null,null,8,0.011,11.0,97,1.8,138.0,14031.14,1026,2282.0,2.5,0.04,0.0,1982.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T09:00:00.000000000Z",11.03,11.03,null,null,8,0.014,11.0,92,2.2,134.0,18135.29,1026,2294.0,2.8,0.17,2.1,1994.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T10:00:00.000000000Z",12.13,12.13,null,null,8,0.011,11.0,85,3.0,128.0,27809.71,1026,2363.0,3.8,0.5,2.0,2063.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T11:00:00.000000000Z",13.01,13.01,null,null,8,0.014,11.0,79,2.6,121.0,29914.57,1026,2349.0,3.4,1.17,3.3,2049.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T12:00:00.000000000Z",13.72,13.72,null,null,8,0.016,11.0,77,2.4,94.0,29848.0,1026,2256.0,3.1,1.56,4.2,1956.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T13:00:00.000000000Z",13.92,13.92,null,null,4,0.007,11.0,83,3.8,82.0,29763.0,1025,2258.0,5.2,1.45,0.1,1958.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T14:00:00.000000000Z",14.07,14.07,null,null,4,0.007,11.0,85,3.4,89.0,28378.29,1025,2198.0,4.8,1.12,0.0,1898.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T15:00:00.000000000Z",13.69,13.69,null,null,4,0.01,11.0,87,2.8,93.0,26651.86,1025,2126.0,3.9,0.4,0.0,1826.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T16:00:00.000000000Z",13.0,13.0,null,null,4,0.013,11.0,89,2.9,83.0,26527.14,1025,2116.0,4.3,0.12,2.9,1816.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T17:00:00.000000000Z",12.13,12.13,null,null,8,0.011,11.0,95,1.8,80.0,28366.43,1026,2184.0,4.1,0.01,2.2,1884.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T18:00:00.000000000Z",11.53,11.53,null,null,4,0.009,11.0,97,1.2,102.0,28464.86,1026,2205.0,3.5,0.0,2.8,1905.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T19:00:00.000000000Z",11.21,11.21,null,null,8,0.011,11.0,97,0.8,148.0,27808.71,1026,2112.0,2.9,0.0,3.5,1812.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-01T20:00:00.000000000Z",11.12,11.12,null,null,8,0.006,11.0,99,1.0,162.0,28691.71,1026,2052.0,2.9,0.0,1.4,1752.0,null,9.4,9.4,null,null]
[5097,"pesaro","2026-03-01T21:00:00.000000000Z",10.87,10.87,null,null,8,0.003,null,99,1.1,190.0,28363.86,1026,2017.0,2.7,0.0,0.0,1717.0,null,9.32,9.32,null,null]
[5097,"pesaro","2026-03-01T22:00:00.000000000Z",10.71,10.71,null,null,8,0.003,null,99,1.4,223.0,27684.14,1026,1955.0,2.4,0.0,0.0,1655.0,null,9.56,9.56,null,null]
[5097,"pesaro","2026-03-01T23:00:00.000000000Z",10.48,10.48,null,null,8,0.0,11.0,99,1.4,252.0,22462.86,1026,1913.0,3.0,0.0,0.0,1613.0,null,9.67,9.67,null,null]
[5097,"pesaro","2026-03-02T00:00:00.000000000Z",10.33,10.33,null,null,8,0.001,11.0,98,0.7,237.0,19863.86,1026,1900.0,2.0,0.0,0.0,1600.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T01:00:00.000000000Z",10.11,10.11,null,null,8,0.0,11.0,98,null,null,15406.14,1025,1891.0,1.0,0.0,0.0,1591.0,null,9.81,9.81,null,null]
[5097,"pesaro","2026-03-02T02:00:00.000000000Z",9.79,9.79,null,null,8,0.001,null,100,1.8,253.0,24700.29,1025,1857.0,2.3,0.0,0.0,1557.0,null,9.72,9.72,null,null]
[5097,"pesaro","2026-03-02T03:00:00.000000000Z",9.8,9.8,null,null,8,0.0,null,99,1.7,241.0,26346.14,1025,1830.0,1.8,0.0,0.0,null,null,9.58,9.58,null,null]
[5097,"pesaro","2026-03-02T04:00:00.000000000Z",9.73,9.73,null,null,8,0.001,null,99,1.8,232.0,26626.29,1025,1821.0,2.1,0.0,0.0,1521.0,null,9.53,9.53,null,null]
[5097,"pesaro","2026-03-02T05:00:00.000000000Z",9.56,9.56,null,null,8,0.001,null,99,1.7,232.0,27105.57,1025,1808.0,2.5,0.0,0.0,1508.0,null,8.98,8.98,null,null]
[5097,"pesaro","2026-03-02T06:00:00.000000000Z",9.26,9.26,null,null,8,0.001,null,97,1.4,232.0,28063.0,1025,1811.0,2.0,0.0,0.0,1511.0,null,8.46,8.46,null,null]
[5097,"pesaro","2026-03-02T07:00:00.000000000Z",10.37,10.37,null,null,4,0.0,null,93,1.6,246.0,30537.57,1026,1821.0,1.6,0.03,0.0,null,null,9.47,9.47,null,null]
[5097,"pesaro","2026-03-02T08:00:00.000000000Z",12.03,12.03,null,null,3,0.0,null,87,0.7,291.0,31683.71,1026,1879.0,1.3,0.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T09:00:00.000000000Z",13.37,13.37,null,null,3,0.001,11.0,79,0.6,3.0,34229.29,1026,1902.0,0.6,1.42,0.0,1602.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T10:00:00.000000000Z",14.37,14.37,null,null,3,0.009,11.0,75,0.8,4.0,32433.14,1026,1884.0,0.9,2.21,3.5,1584.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T11:00:00.000000000Z",15.0,15.0,null,null,4,0.01,11.0,74,1.4,19.0,31479.71,1026,1912.0,1.6,2.34,0.5,1612.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T12:00:00.000000000Z",14.89,14.89,null,null,4,0.051,11.0,79,2.0,24.0,29416.86,1026,1961.0,2.3,2.2,0.2,1661.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T13:00:00.000000000Z",14.3,14.3,null,null,8,0.083,11.0,83,2.0,32.0,26341.71,1025,1995.0,2.3,1.8,3.8,1695.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T14:00:00.000000000Z",13.96,13.96,null,null,8,0.008,11.0,85,1.5,69.0,28816.5,1025,1933.0,1.7,1.23,0.0,1633.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T15:00:00.000000000Z",13.31,13.31,null,null,8,0.007,11.0,87,1.6,66.0,24986.33,1025,1958.0,1.9,0.36,1.2,1658.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T16:00:00.000000000Z",12.77,12.77,null,null,8,0.015,11.0,90,1.7,108.0,22273.17,1025,1945.0,2.3,0.14,0.0,1645.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T17:00:00.000000000Z",12.11,12.11,null,null,8,0.038,11.0,96,0.7,87.0,19778.83,1026,1965.0,1.8,0.01,0.0,1665.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T18:00:00.000000000Z",11.76,11.76,null,null,8,0.123,11.0,97,0.8,129.0,20791.0,1026,1965.0,2.6,0.0,0.0,1665.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T19:00:00.000000000Z",11.68,11.68,null,null,9,0.251,11.0,97,1.0,148.0,16981.14,1026,1974.0,3.2,0.0,0.7,1674.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T20:00:00.000000000Z",11.6,11.6,null,null,10,0.523,11.0,97,1.1,183.0,16565.71,1026,1981.0,3.0,0.0,1.6,1681.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T21:00:00.000000000Z",11.44,11.44,null,null,9,0.346,11.0,96,1.3,197.0,17424.57,1027,1896.0,3.5,0.0,3.1,1596.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T22:00:00.000000000Z",11.17,11.17,null,null,9,0.276,11.0,93,1.7,214.0,17383.71,1027,2011.0,4.1,0.0,1.8,1711.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-02T23:00:00.000000000Z",10.72,10.72,null,null,9,0.236,11.0,87,3.2,201.0,18228.86,1027,2025.0,6.5,0.0,0.0,1725.0,null,9.93,9.93,null,null]
[5097,"pesaro","2026-03-03T00:00:00.000000000Z",10.4,10.4,null,null,4,0.117,11.0,84,2.4,201.0,20687.29,1026,1901.0,4.9,0.0,4.9,1601.0,null,9.35,9.35,null,null]
[5097,"pesaro","2026-03-03T01:00:00.000000000Z",9.93,9.93,null,null,4,0.024,null,90,1.6,196.0,28496.14,1027,1913.0,4.0,0.0,4.8,1613.0,null,8.13,8.13,null,null]
[5097,"pesaro","2026-03-03T02:00:00.000000000Z",8.26,8.26,null,null,3,0.001,null,95,1.7,244.0,27990.57,1027,1964.0,2.2,0.0,0.0,1664.0,null,7.34,7.34,null,null]
[5097,"pesaro","2026-03-03T03:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,95,1.9,265.0,25576.43,1027,1977.0,3.0,0.0,0.0,null,null,7.05,7.05,null,null]
[5097,"pesaro","2026-03-03T04:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,96,1.4,259.0,22083.57,1027,2013.0,2.7,0.0,0.0,null,null,6.91,6.91,null,null]
[5097,"pesaro","2026-03-03T05:00:00.000000000Z",7.84,7.84,null,null,3,0.001,null,95,1.1,242.0,19407.0,1028,2042.0,2.0,0.0,0.0,1742.0,null,6.41,6.41,null,null]
[5097,"pesaro","2026-03-03T06:00:00.000000000Z",7.53,7.53,null,null,4,0.001,null,94,1.1,239.0,18643.86,1028,2019.0,1.6,0.0,0.0,1719.0,null,6.13,6.13,null,null]
[5097,"pesaro","2026-03-03T07:00:00.000000000Z",8.91,8.91,null,null,4,0.001,null,91,1.2,253.0,15934.0,1028,2002.0,1.5,0.05,0.0,1702.0,null,7.96,7.96,null,null]
[5097,"pesaro","2026-03-03T08:00:00.000000000Z",10.28,10.28,null,null,4,0.0,null,86,0.8,325.0,22010.71,1029,2012.0,1.3,0.47,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T09:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,81,1.0,14.0,27820.57,1029,2021.0,1.2,1.37,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T10:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,78,1.4,42.0,30163.43,1029,2040.0,1.6,2.11,0.0,null,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T11:00:00.000000000Z",13.16,13.16,null,null,4,0.0,11.0,78,1.9,44.0,28875.29,1029,2070.0,2.2,2.71,0.0,1770.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T12:00:00.000000000Z",13.25,13.25,null,null,4,0.001,11.0,82,2.6,40.0,26807.43,1028,2091.0,3.1,2.35,0.0,1791.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T13:00:00.000000000Z",12.99,12.99,null,null,4,0.003,11.0,85,2.6,43.0,25685.86,1028,2107.0,3.3,1.48,0.0,1807.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T14:00:00.000000000Z",12.56,12.56,null,null,4,0.001,11.0,83,2.2,50.0,26027.71,1028,2107.0,2.8,1.12,0.0,1807.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T15:00:00.000000000Z",12.28,12.28,null,null,4,0.003,11.0,84,1.7,44.0,24861.86,1028,2097.0,2.2,0.56,0.0,1797.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T16:00:00.000000000Z",11.71,11.71,null,null,4,0.003,11.0,88,1.2,54.0,23647.43,1028,2114.0,1.4,0.2,0.0,1814.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-03T17:00:00.000000000Z",10.86,10.86,null,null,4,0.003,11.0,95,null,null,22561.14,1028,2145.0,0.9,0.01,0.0,1845.0,null,9.81,9.81,null,null]
[5097,"pesaro","2026-03-03T18:00:00.000000000Z",10.35,10.35,null,null,4,0.001,11.0,97,null,null,19795.0,1028,2143.0,0.8,0.0,0.0,1843.0,null,9.09,9.09,null,null]
[5097,"pesaro","2026-03-03T19:00:00.000000000Z",10.21,10.21,null,null,8,0.001,null,99,null,null,17334.43,1028,2165.0,0.7,0.0,0.0,1865.0,null,8.85,8.85,null,null]
[5097,"pesaro","2026-03-03T20:00:00.000000000Z",10.01,10.01,null,null,8,0.001,null,98,null,null,14998.0,1028,2192.0,0.8,0.0,0.0,1892.0,null,8.99,8.99,null,null]
[5097,"pesaro","2026-03-03T21:00:00.000000000Z",9.84,9.84,null,null,8,0.003,11.0,98,null,null,17306.0,1028,2203.0,0.9,0.0,0.0,1903.0,null,9.1,9.1,null,null]
[5097,"pesaro","2026-03-03T22:00:00.000000000Z",9.71,9.71,null,null,4,0.001,null,98,null,null,17545.14,1029,2202.0,1.0,0.0,0.0,1902.0,null,9.31,9.31,null,null]
[5097,"pesaro","2026-03-03T23:00:00.000000000Z",9.54,9.54,null,null,8,0.004,null,98,null,null,11761.57,1029,2210.0,0.9,0.0,0.0,1910.0,null,9.45,9.45,null,null]
[5097,"pesaro","2026-03-04T00:00:00.000000000Z",9.59,9.59,null,null,8,0.006,null,97,null,null,11717.14,1028,2210.0,1.0,0.0,0.0,1910.0,null,9.49,9.49,null,null]
[5097,"pesaro","2026-03-04T01:00:00.000000000Z",9.34,9.34,null,null,8,0.006,11.0,98,null,null,9096.43,1028,2228.0,1.1,0.0,0.0,1928.0,null,9.45,9.45,null,null]
[5097,"pesaro","2026-03-04T02:00:00.000000000Z",9.11,9.11,null,null,8,0.007,11.0,96,null,null,10830.29,1028,2236.0,1.4,0.0,0.0,1936.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-03-04T03:00:00.000000000Z",9.16,9.16,null,null,8,0.009,11.0,97,null,null,8163.0,1028,2210.0,1.2,0.0,0.0,1910.0,null,9.58,9.58,null,null]
[5097,"pesaro","2026-03-04T04:00:00.000000000Z",9.19,9.19,null,null,8,0.019,11.0,96,null,null,7804.43,1028,2173.0,1.2,0.0,0.0,1873.0,null,9.7,9.7,null,null]
[5097,"pesaro","2026-03-04T05:00:00.000000000Z",9.2,9.2,null,null,8,0.021,11.0,97,0.5,336.0,8656.29,1028,2127.0,1.1,0.0,0.0,1827.0,null,9.61,9.61,null,null]
[5097,"pesaro","2026-03-04T06:00:00.000000000Z",9.22,9.22,null,null,8,0.024,11.0,97,null,null,8455.29,1028,2074.0,0.0,0.0,0.0,1774.0,null,9.7,9.7,null,null]
[5097,"pesaro","2026-03-04T07:00:00.000000000Z",9.57,9.57,null,null,8,0.024,11.0,96,null,null,9192.57,1028,2070.0,0.7,0.0,0.0,1770.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T08:00:00.000000000Z",10.26,10.26,null,null,8,0.017,11.0,92,0.9,117.0,9059.71,1028,2136.0,1.3,0.07,0.1,1836.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T09:00:00.000000000Z",10.96,10.96,null,null,8,0.019,11.0,87,1.2,98.0,12501.29,1028,2146.0,1.6,0.23,2.2,1846.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T10:00:00.000000000Z",11.68,11.68,null,null,8,0.019,11.0,83,1.3,66.0,20741.29,1028,2159.0,1.6,0.64,2.8,1859.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T11:00:00.000000000Z",12.14,12.14,null,null,8,0.019,11.0,81,1.6,48.0,24032.29,1028,2167.0,1.9,1.55,2.8,1867.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T12:00:00.000000000Z",12.4,12.4,null,null,8,0.01,null,85,2.4,50.0,23430.57,1028,2180.0,3.1,0.86,0.0,1880.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T13:00:00.000000000Z",12.49,12.49,null,null,8,0.011,11.0,85,2.7,41.0,21930.86,1027,2190.0,3.5,1.63,1.8,1890.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T14:00:00.000000000Z",12.1,12.1,null,null,8,0.017,11.0,88,2.7,58.0,21347.33,1027,2180.0,3.5,0.56,1.2,1880.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T15:00:00.000000000Z",11.93,11.93,null,null,8,0.022,11.0,89,2.3,71.0,25003.67,1027,2152.0,3.1,0.2,0.3,1852.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T16:00:00.000000000Z",11.61,11.61,null,null,8,0.088,11.0,91,1.9,81.0,22856.5,1027,2134.0,2.6,0.07,0.0,1834.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T17:00:00.000000000Z",11.24,11.24,null,null,8,0.078,11.0,96,1.4,77.0,23351.83,1027,2161.0,2.6,0.0,5.7,1861.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T18:00:00.000000000Z",10.96,10.96,null,null,8,0.036,11.0,98,0.7,60.0,20930.29,1027,2197.0,1.7,0.0,0.0,1897.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T19:00:00.000000000Z",10.82,10.82,null,null,8,0.016,11.0,99,null,null,19981.14,1028,2195.0,1.2,0.0,0.0,1895.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T20:00:00.000000000Z",10.79,10.79,null,null,8,0.007,null,99,null,null,19281.29,1028,2175.0,1.0,0.0,0.0,1875.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T21:00:00.000000000Z",10.77,10.77,null,null,8,0.014,null,99,null,null,19568.57,1028,2177.0,1.1,0.0,0.0,1877.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T22:00:00.000000000Z",10.72,10.72,null,null,8,0.02,null,99,null,null,16589.14,1028,2164.0,1.0,0.0,0.0,1864.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-04T23:00:00.000000000Z",10.63,10.63,null,null,8,0.014,11.0,99,null,null,17171.29,1028,2139.0,1.4,0.0,0.0,1839.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T00:00:00.000000000Z",10.53,10.53,null,null,8,0.011,null,99,null,null,15853.29,1027,2138.0,1.6,0.0,0.0,1838.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T01:00:00.000000000Z",10.14,10.14,null,null,8,0.006,null,99,null,null,13832.0,1027,2143.0,1.0,0.0,0.0,1843.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T02:00:00.000000000Z",10.53,10.05,10.53,"PREVISIONE",8,0.013,11.0,98,0.7,277.0,12635.29,1027,2166.0,0.6,0.0,0.0,1866.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T03:00:00.000000000Z",10.14,9.97,10.14,"PREVISIONE",8,0.024,11.0,97,1.1,287.0,12232.71,1027,2163.0,1.4,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T04:00:00.000000000Z",10.09,9.82,10.09,"PREVISIONE",8,0.033,11.0,98,1.1,294.0,10979.71,1027,2178.0,1.4,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T05:00:00.000000000Z",9.88,9.77,9.88,"PREVISIONE",8,0.05,11.0,97,1.1,273.0,8164.57,1027,2188.0,1.0,0.0,0.0,1888.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T06:00:00.000000000Z",9.8,9.68,9.8,"PREVISIONE",8,0.061,11.0,96,1.2,273.0,7827.14,1027,2208.0,1.1,0.0,0.0,1908.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T07:00:00.000000000Z",9.76,9.94,9.76,"PREVISIONE",8,0.044,11.0,96,1.0,318.0,8052.29,1027,2288.0,1.0,0.01,0.0,1988.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T08:00:00.000000000Z",9.66,10.59,9.66,"PREVISIONE",8,0.036,11.0,92,1.2,5.0,9898.43,1027,2364.0,1.3,0.15,0.7,2064.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T09:00:00.000000000Z",10.01,11.23,10.01,"PREVISIONE",8,0.06,11.0,90,1.8,36.0,14917.29,1027,2395.0,2.2,0.37,0.0,2095.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T10:00:00.000000000Z",10.66,11.65,10.66,"PREVISIONE",8,0.069,11.0,89,2.3,55.0,16025.43,1027,2387.0,3.0,0.39,0.0,2087.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T11:00:00.000000000Z",11.23,11.99,11.23,"PREVISIONE",8,0.063,11.0,85,2.9,60.0,19118.71,1027,2436.0,3.7,0.83,0.0,2136.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T12:00:00.000000000Z",11.65,12.03,11.65,"PREVISIONE",8,0.047,11.0,85,3.0,59.0,20011.43,1027,2506.0,3.8,1.15,0.0,2206.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T13:00:00.000000000Z",11.99,12.01,11.99,"PREVISIONE",8,0.037,11.0,85,2.8,55.0,19639.71,1026,2540.0,3.6,0.93,2.3,2240.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T14:00:00.000000000Z",12.03,12.56,12.03,"PREVISIONE",8,0.033,11.0,87,3.1,58.0,28856.5,1026,2564.0,3.9,0.46,3.0,2264.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T15:00:00.000000000Z",12.01,12.06,12.01,"PREVISIONE",8,0.028,11.0,90,2.8,53.0,28925.25,1025,2570.0,3.7,0.11,2.6,2270.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T16:00:00.000000000Z",11.89,11.51,11.89,"PREVISIONE",8,0.02,11.0,91,2.5,50.0,28985.0,1025,2598.0,3.4,0.07,1.2,2298.0,null,9.999,9.999,null,null]
[5097,"pesaro","2026-03-05T17:00:00.000000000Z",11.59,10.72,11.59,"PREVISIONE",8,0.015,11.0,94,2.0,45.0,28549.25,1025,2619.0,3.2,0.01,0.0,2319.0,null,9.83,9.83,null,null]
[5097,"pesaro","2026-03-05T18:00:00.000000000Z",11.18,10.19,11.18,"PREVISIONE",8,0.013,null,97,1.3,41.0,26236.0,1025,2623.0,2.4,0.0,0.0,2323.0,null,9.44,9.44,null,null]
[5097,"pesaro","2026-03-05T19:00:00.000000000Z",10.52,9.95,10.52,"PREVISIONE",8,0.008,11.0,95,1.2,35.0,20227.0,1025,2622.0,1.9,0.0,0.0,2322.0,null,9.6,9.6,null,null]
[5097,"pesaro","2026-03-05T20:00:00.000000000Z",10.02,9.74,10.02,"PREVISIONE",8,0.008,null,97,1.1,25.0,17883.5,1025,2635.0,1.9,0.0,0.0,2335.0,null,9.41,9.41,null,null]
[5097,"pesaro","2026-03-05T21:00:00.000000000Z",9.98,9.56,9.98,"CORRETTIVO",8,0.008,11.0,97,1.1,10.0,16866.75,1025,2663.0,2.0,0.0,0.0,2363.0,null,9.36,9.36,null,null]
[5097,"pesaro","2026-03-05T22:00:00.000000000Z",9.48,9.34,9.48,"CORRETTIVO",8,0.01,11.0,98,1.1,2.0,14811.25,1025,2615.0,2.0,0.0,0.0,2315.0,null,9.21,9.21,null,null]
[5097,"pesaro","2026-03-05T23:00:00.000000000Z",9.53,9.23,9.53,"CORRETTIVO",8,0.01,null,98,1.6,3.0,13013.5,1025,2557.0,2.7,0.0,0.0,2257.0,null,9.14,9.14,null,null]
[5097,"pesaro","2026-03-06T00:00:00.000000000Z",9.68,8.99,9.68,"CORRETTIVO",8,0.008,11.0,98,2.1,356.0,8489.5,1025,2590.0,3.7,0.0,0.0,2290.0,null,8.87,8.87,null,null]
[5097,"pesaro","2026-03-06T01:00:00.000000000Z",9.49,8.62,9.49,"CORRETTIVO",8,0.01,11.0,98,1.4,338.0,10700.75,1025,2608.0,2.8,0.0,0.0,2308.0,null,8.57,8.57,null,null]