{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[4579,"napoli","2024-11-28T02:00:00.000000000Z",17.0,null,null,null,9,0.2,11.0,91,1.0,44.0,null,1026,2757.0,2.0,0.0,4.4,2553.0,null,9.999,9.999,12.88,17.0]
[4579,"napoli","2024-11-28T03:00:00.000000000Z",18.0,null,null,null,9,0.2,11.0,92,1.1,62.0,null,1025,2779.0,2.3,0.0,0.0,2582.0,null,9.999,9.999,12.59,18.0]
[4579,"napoli","2024-11-28T04:00:00.000000000Z",17.0,null,null,null,3,0.09,null,92,1.1,84.0,null,1025,2864.0,2.5,0.0,7.0,2653.0,null,9.999,9.999,12.73,17.0]
[4579,"napoli","2024-11-28T05:00:00.000000000Z",17.0,null,null,null,13,5.0,11.0,92,1.1,106.0,null,1025,2949.0,2.8,0.0,14.0,2724.0,null,9.999,9.999,12.88,17.0]
[4579,"napoli","2024-11-28T06:00:00.000000000Z",17.0,null,null,null,13,5.0,11.0,91,1.1,128.0,null,1025,3035.0,3.0,0.0,21.0,2795.0,null,9.999,9.999,13.02,17.0]
[4579,"napoli","2024-11-28T07:00:00.000000000Z",17.0,null,null,null,4,0.0,null,93,3.1,171.0,null,1025,3180.0,4.4,0.1,0.0,null,null,0.0,0.0,15.44,17.0]
[4579,"napoli","2024-11-28T08:00:00.000000000Z",17.0,null,null,null,5,0.14,11.0,92,3.0,174.0,null,1025,3198.0,4.1,0.28,10.0,3048.0,null,0.929,0.0,16.54,17.0]
[4579,"napoli","2024-11-28T09:00:00.000000000Z",18.0,null,null,null,8,0.13,11.0,90,3.4,183.0,null,1025,3193.0,4.3,0.36,10.7,3043.0,null,0.692,0.0,17.18,18.0]
[4579,"napoli","2024-11-28T10:00:00.000000000Z",17.0,null,null,null,8,0.12,11.0,89,3.6,189.0,null,1024,3183.0,4.4,0.88,2.8,3033.0,null,0.5,0.0,17.42,17.0]
[4579,"napoli","2024-11-28T11:00:00.000000000Z",19.0,null,null,null,4,0.04,11.0,86,3.7,194.0,null,1024,3183.0,4.2,1.63,1.1,3033.0,null,0.0,0.0,18.06,19.0]
[4579,"napoli","2024-11-28T12:00:00.000000000Z",19.0,null,null,null,4,0.01,11.0,81,3.8,200.0,null,1024,3183.0,3.9,1.59,1.1,3033.0,null,1.0,0.0,18.72,19.0]
[4579,"napoli","2024-11-28T13:00:00.000000000Z",19.0,null,null,null,10,4.57,11.0,95,1.1,309.0,null,1023,3083.0,3.1,0.0,8.1,2431.0,null,0.006,0.0,15.99,19.0]
[4579,"napoli","2024-11-28T14:00:00.000000000Z",18.66,null,null,null,5,0.3,11.0,91,0.6,211.0,null,1023,3171.0,3.6,0.03,0.0,2835.0,null,0.0,0.0,16.83,18.66]
[4579,"napoli","2024-11-28T15:00:00.000000000Z",17.0,null,null,null,4,0.0,11.0,94,0.8,236.0,null,1023,3136.0,3.6,0.0,9.0,2774.0,null,0.028,0.0,16.36,17.0]
[4579,"napoli","2024-11-28T16:00:00.000000000Z",18.0,null,null,null,5,0.2,11.0,94,0.7,189.0,null,1022,3158.0,2.7,0.0,0.0,3008.0,null,0.0,0.0,16.02,18.0]
[4579,"napoli","2024-11-28T17:00:00.000000000Z",18.0,null,null,null,5,0.2,11.0,97,0.7,190.0,null,1023,3188.0,2.1,0.0,0.0,3038.0,null,0.0,0.0,15.56,18.0]
[4579,"napoli","2024-11-28T18:00:00.000000000Z",17.0,null,null,null,5,0.2,11.0,98,0.6,272.0,null,1023,3198.0,1.9,0.0,0.0,3048.0,null,0.0,0.0,15.05,17.0]
[4579,"napoli","2024-11-28T19:00:00.000000000Z",17.0,null,null,null,4,0.0,null,94,3.2,198.0,null,1023,3226.0,4.7,0.0,0.0,null,null,0.0,0.0,15.85,17.0]
[4579,"napoli","2024-11-28T20:00:00.000000000Z",17.0,null,null,null,4,0.0,null,94,2.7,204.0,null,1023,3219.0,4.0,0.0,0.0,null,null,0.0,0.0,15.8,17.0]
[4579,"napoli","2024-11-28T21:00:00.000000000Z",17.0,null,null,null,4,0.0,null,94,2.5,214.0,null,1023,3195.0,3.8,0.0,0.0,null,null,0.0,0.0,15.72,17.0]
[4579,"napoli","2024-11-28T22:00:00.000000000Z",17.0,null,null,null,4,0.0,null,94,2.3,221.0,null,1022,3157.0,3.6,0.0,0.2,null,null,0.0,0.0,15.62,17.0]
[4579,"napoli","2024-11-28T23:00:00.000000000Z",16.0,null,null,null,4,0.0,null,94,2.3,229.0,null,1022,3119.0,3.4,0.0,0.0,null,null,0.0,0.0,15.5,16.0]
[4579,"napoli","2024-11-29T00:00:00.000000000Z",16.0,null,null,null,4,0.0,null,95,2.0,243.0,null,1022,3072.0,3.2,0.0,0.0,null,null,0.0,0.0,15.01,16.0]
[4579,"napoli","2024-11-29T01:00:00.000000000Z",16.0,null,null,null,4,0.0,null,95,2.1,262.0,null,1022,3008.0,2.9,0.0,0.0,null,null,0.0,0.0,14.51,16.0]
[4579,"napoli","2024-11-29T02:00:00.000000000Z",15.01,null,null,null,8,0.0,null,100,null,null,null,1022,2832.0,0.0,0.0,0.0,null,null,0.0,0.0,13.33,15.01]
[4579,"napoli","2024-11-29T03:00:00.000000000Z",13.45,null,null,null,8,0.0,null,99,null,null,null,1022,2759.0,0.0,0.0,0.0,null,null,0.0,0.0,13.09,13.45]
[4579,"napoli","2024-11-29T04:00:00.000000000Z",13.33,null,null,null,8,0.0,null,100,null,null,null,1022,2697.0,0.0,0.0,0.0,null,null,0.0,0.0,12.52,13.33]
[4579,"napoli","2024-11-29T05:00:00.000000000Z",13.09,null,null,null,8,0.0,null,100,0.6,128.0,null,1022,2641.0,0.0,0.0,0.0,null,null,0.0,0.0,12.43,13.09]
[4579,"napoli","2024-11-29T06:00:00.000000000Z",12.52,null,null,null,8,0.0,null,100,0.7,79.0,null,1022,2581.0,1.2,0.0,0.0,null,null,0.0,0.0,12.3,12.52]
[4579,"napoli","2024-11-29T07:00:00.000000000Z",12.43,null,null,null,4,0.03,11.0,89,0.6,113.0,null,1021,2471.0,1.8,0.08,0.0,2321.0,null,0.0,0.0,12.41,12.43]
[4579,"napoli","2024-11-29T08:00:00.000000000Z",12.3,null,null,null,8,0.07,11.0,80,0.7,85.0,null,1021,2403.0,1.8,0.14,0.0,2253.0,null,0.0,0.0,13.44,12.3]
[4579,"napoli","2024-11-29T09:00:00.000000000Z",12.41,null,null,null,8,0.08,11.0,72,1.2,57.0,null,1021,2379.0,2.6,0.08,0.0,2229.0,null,0.0,0.0,14.26,12.41]
[4579,"napoli","2024-11-29T10:00:00.000000000Z",13.13,null,null,null,8,0.05,11.0,68,1.2,76.0,null,1021,2362.0,3.2,0.17,0.0,2212.0,null,0.0,0.0,14.89,13.13]
[4579,"napoli","2024-11-29T11:00:00.000000000Z",13.72,null,null,null,8,0.03,11.0,63,1.9,82.0,null,1020,2348.0,4.2,0.14,0.0,2198.0,null,0.0,0.0,15.63,13.72]
[4579,"napoli","2024-11-29T12:00:00.000000000Z",15.23,null,null,null,8,0.25,11.0,64,3.3,65.0,null,1020,2345.0,6.9,0.03,0.0,2192.0,null,0.024,0.0,15.23,null]
[4579,"napoli","2024-11-29T13:00:00.000000000Z",14.5,null,null,null,5,1.0,11.0,60,3.8,66.0,null,1021,2332.0,8.2,0.01,2.6,2108.0,null,0.187,0.0,14.5,null]
[4579,"napoli","2024-11-29T14:00:00.000000000Z",13.91,null,null,null,10,0.63,11.0,56,4.2,65.0,null,1021,2320.0,9.1,0.0,2.2,2078.0,null,0.313,0.0,13.91,null]
[4579,"napoli","2024-11-29T15:00:00.000000000Z",13.74,null,null,null,8,0.24,11.0,53,4.1,57.0,null,1021,2289.0,8.4,0.0,2.5,2139.0,null,0.558,0.0,13.74,null]
[4579,"napoli","2024-11-29T16:00:00.000000000Z",13.54,null,null,null,8,0.12,11.0,51,3.8,56.0,null,1021,2246.0,7.9,0.0,1.5,2096.0,null,0.6,0.0,13.54,null]
[4579,"napoli","2024-11-29T17:00:00.000000000Z",13.23,null,null,null,8,0.01,11.0,49,3.7,55.0,null,1021,2213.0,8.0,0.0,0.0,2063.0,null,0.7,0.0,13.23,null]
[4579,"napoli","2024-11-29T18:00:00.000000000Z",12.62,null,null,null,4,0.0,null,48,3.7,56.0,null,1021,2105.0,7.7,0.0,0.0,null,null,0.0,0.0,12.62,null]
[4579,"napoli","2024-11-29T19:00:00.000000000Z",11.81,null,null,null,1,0.0,null,50,3.9,53.0,null,1021,1975.0,8.3,0.0,0.0,null,null,0.0,0.0,11.81,null]
[4579,"napoli","2024-11-29T20:00:00.000000000Z",11.06,null,null,null,1,0.0,null,53,3.7,51.0,null,1022,1943.0,8.7,0.0,0.0,null,null,0.0,0.0,11.06,null]
[4579,"napoli","2024-11-29T21:00:00.000000000Z",10.6,null,null,null,5,1.0,11.0,54,3.5,46.0,null,1022,1851.0,8.0,0.0,0.0,null,null,0.0,0.0,10.6,null]
[4579,"napoli","2024-11-29T22:00:00.000000000Z",10.32,null,null,null,1,0.0,null,55,3.6,48.0,null,1022,1698.0,9.2,0.0,0.0,null,null,0.0,0.0,10.32,null]
[4579,"napoli","2024-11-29T23:00:00.000000000Z",10.01,null,null,null,1,0.0,null,59,3.9,47.0,null,1022,1608.0,10.2,0.0,0.0,null,null,0.0,0.0,10.01,null]
[4579,"napoli","2024-11-30T00:00:00.000000000Z",9.82,null,null,null,1,0.0,null,60,4.1,43.0,null,1022,1479.0,9.7,0.0,0.0,null,null,0.0,0.0,9.82,null]
[4579,"napoli","2024-11-30T01:00:00.000000000Z",7.43,null,null,null,1,0.0,null,85,6.7,37.0,null,1022,1281.0,9.7,0.0,0.0,null,null,0.0,0.0,7.43,null]
[4579,"napoli","2024-11-30T02:00:00.000000000Z",11.49,null,null,null,1,0.0,null,84,6.6,33.0,null,1023,1360.0,9.2,0.0,0.0,null,null,0.0,0.0,7.38,11.49]
[4579,"napoli","2024-11-30T03:00:00.000000000Z",11.0,null,null,null,1,0.0,null,84,6.4,32.0,null,1022,1327.0,9.0,0.0,0.0,null,null,0.0,0.0,7.02,11.0]
[4579,"napoli","2024-11-30T04:00:00.000000000Z",11.0,null,null,null,5,0.3,11.0,84,6.1,30.0,null,1023,1297.0,8.7,0.0,0.0,null,null,0.0,0.0,6.7,11.0]
[4579,"napoli","2024-11-30T05:00:00.000000000Z",10.0,null,null,null,5,0.3,11.0,85,6.0,30.0,null,1022,1252.0,8.5,0.0,0.0,null,null,0.0,0.0,6.43,10.0]
[4579,"napoli","2024-11-30T06:00:00.000000000Z",10.0,null,null,null,5,0.3,11.0,84,5.9,28.0,null,1022,1214.0,8.4,0.0,0.0,null,null,0.0,0.0,6.42,10.0]
[4579,"napoli","2024-11-30T07:00:00.000000000Z",10.0,null,null,null,8,0.0,null,80,5.9,27.0,null,1022,1214.0,8.4,0.09,0.0,null,null,0.0,0.0,8.32,10.0]
[4579,"napoli","2024-11-30T08:00:00.000000000Z",10.0,null,null,null,5,0.3,11.0,76,5.7,24.0,null,1022,1204.0,8.2,0.61,0.0,null,null,0.0,0.0,9.58,10.0]
[4579,"napoli","2024-11-30T09:00:00.000000000Z",10.0,null,null,null,1,0.0,null,60,5.9,21.0,null,1022,1200.0,8.2,1.57,0.0,null,null,0.0,0.0,10.89,10.0]
[4579,"napoli","2024-11-30T10:00:00.000000000Z",10.0,null,null,null,1,0.0,null,53,6.1,16.0,null,1021,1209.0,8.4,2.22,0.0,null,null,0.0,0.0,11.82,10.0]
[4579,"napoli","2024-11-30T11:00:00.000000000Z",11.0,null,null,null,1,0.0,null,48,6.6,14.0,null,1021,1233.0,8.6,2.39,0.0,null,null,0.0,0.0,12.55,11.0]
[4579,"napoli","2024-11-30T12:00:00.000000000Z",12.0,null,null,null,3,0.0,null,46,6.7,13.0,null,1021,1256.0,8.7,1.92,0.0,null,null,0.0,0.0,13.01,12.0]
[4579,"napoli","2024-11-30T13:00:00.000000000Z",12.51,null,null,null,3,0.0,null,45,6.7,12.0,null,1021,1267.0,8.6,1.17,0.0,null,null,0.0,0.0,13.1,12.51]
[4579,"napoli","2024-11-30T14:00:00.000000000Z",13.0,null,null,null,3,0.0,null,46,6.8,13.0,null,1021,1257.0,8.5,0.41,0.0,null,null,0.0,0.0,12.7,13.0]
[4579,"napoli","2024-11-30T15:00:00.000000000Z",13.0,null,null,null,3,0.0,null,51,6.7,12.0,null,1022,1225.0,8.8,0.03,0.0,null,null,0.0,0.0,11.8,13.0]
[4579,"napoli","2024-11-30T16:00:00.000000000Z",13.0,null,null,null,4,0.0,null,64,6.6,12.0,null,1022,1186.0,8.7,0.0,0.0,null,null,0.0,0.0,10.38,13.0]
[4579,"napoli","2024-11-30T17:00:00.000000000Z",12.0,null,null,null,4,0.0,null,72,6.1,9.0,null,1022,1176.0,8.2,0.0,0.0,null,null,0.0,0.0,9.62,12.0]
[4579,"napoli","2024-11-30T18:00:00.000000000Z",11.49,null,null,null,4,0.0,null,77,5.7,7.0,null,1022,1169.0,8.0,0.0,0.0,null,null,0.0,0.0,9.16,11.49]
[4579,"napoli","2024-11-30T19:00:00.000000000Z",11.0,null,null,null,1,0.0,null,79,5.5,14.0,null,1022,1278.0,7.9,0.0,0.0,null,null,0.0,0.0,8.25,11.0]
[4579,"napoli","2024-11-30T20:00:00.000000000Z",10.0,null,null,null,1,0.0,null,81,5.2,13.0,null,1022,1324.0,7.9,0.0,0.0,null,null,0.0,0.0,7.7,10.0]
[4579,"napoli","2024-11-30T21:00:00.000000000Z",10.0,null,null,null,1,0.0,null,81,5.2,10.0,null,1021,1315.0,7.9,0.0,0.0,null,null,0.0,0.0,7.3,10.0]
[4579,"napoli","2024-11-30T22:00:00.000000000Z",10.0,null,null,null,3,0.0,null,81,4.9,4.0,null,1021,1288.0,7.5,0.0,0.0,null,null,0.0,0.0,7.06,10.0]
[4579,"napoli","2024-11-30T23:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,4.6,2.0,null,1021,1263.0,7.0,0.0,0.0,null,null,0.0,0.0,7.07,11.0]
[4579,"napoli","2024-12-01T00:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,4.3,357.0,null,1021,1281.0,6.2,0.0,0.0,null,null,0.0,0.0,7.39,11.0]
[4579,"napoli","2024-12-01T01:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,3.9,351.0,null,1021,1318.0,5.8,0.0,0.0,null,null,0.0,0.0,7.67,11.0]
[4579,"napoli","2024-12-01T02:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,3.8,345.0,null,1021,1338.0,5.7,0.0,0.0,null,null,0.0,0.0,7.85,11.0]
[4579,"napoli","2024-12-01T03:00:00.000000000Z",11.0,null,null,null,4,0.0,null,81,3.8,342.0,null,1021,1350.0,5.5,0.0,0.0,null,null,0.0,0.0,7.99,11.0]
[4579,"napoli","2024-12-01T04:00:00.000000000Z",11.0,null,null,null,4,0.0,null,82,3.7,344.0,null,1021,1365.0,5.2,0.0,0.0,null,null,0.0,0.0,8.08,11.0]
[4579,"napoli","2024-12-01T05:00:00.000000000Z",11.0,null,null,null,4,0.0,null,82,3.6,351.0,null,1020,1384.0,5.2,0.0,0.0,null,null,0.0,0.0,8.12,11.0]
[4579,"napoli","2024-12-01T06:00:00.000000000Z",11.0,null,null,null,8,0.01,11.0,83,3.5,352.0,null,1020,1408.0,5.3,0.0,0.0,1258.0,null,0.0,0.0,8.15,11.0]
[4579,"napoli","2024-12-01T07:00:00.000000000Z",11.0,null,null,null,8,0.0,null,83,3.6,351.0,null,1020,1572.0,5.2,0.05,0.0,null,null,0.0,0.0,9.68,11.0]
[4579,"napoli","2024-12-01T08:00:00.000000000Z",11.0,null,null,null,4,0.0,null,82,3.8,343.0,null,1020,1677.0,5.2,0.27,0.0,null,null,0.0,0.0,10.61,11.0]
[4579,"napoli","2024-12-01T09:00:00.000000000Z",11.0,null,null,null,4,0.0,null,68,3.8,346.0,null,1020,1756.0,5.3,0.64,0.0,null,null,0.0,0.0,11.58,11.0]
[4579,"napoli","2024-12-01T10:00:00.000000000Z",12.0,null,null,null,4,0.0,null,65,3.8,346.0,null,1020,1800.0,5.1,0.99,0.0,null,null,0.0,0.0,12.32,12.0]
[4579,"napoli","2024-12-01T11:00:00.000000000Z",13.0,null,null,null,4,0.0,null,62,3.8,345.0,null,1019,1971.0,5.0,1.2,0.0,null,null,0.0,0.0,13.06,13.0]
[4579,"napoli","2024-12-01T12:00:00.000000000Z",13.0,null,null,null,4,0.0,null,59,3.8,346.0,null,1019,2093.0,4.9,1.02,0.0,null,null,0.0,0.0,13.65,13.0]
[4579,"napoli","2024-12-01T13:00:00.000000000Z",14.0,null,null,null,4,0.0,null,58,3.8,349.0,null,1019,2126.0,5.1,0.64,0.0,null,null,0.0,0.0,13.94,14.0]
[4579,"napoli","2024-12-01T14:00:00.000000000Z",14.0,null,null,null,4,0.0,null,49,0.8,321.0,null,1019,2175.0,1.1,0.27,0.0,null,null,0.0,0.0,15.0,14.0]
[4579,"napoli","2024-12-01T15:00:00.000000000Z",14.49,null,null,null,4,0.0,null,52,0.9,9.0,null,1019,2370.0,1.3,0.02,0.0,null,null,0.0,0.0,14.27,14.49]
[4579,"napoli","2024-12-01T16:00:00.000000000Z",15.0,null,null,null,4,0.0,null,56,0.7,359.0,null,1019,2476.0,1.5,0.0,0.0,null,null,0.0,0.0,13.5,15.0]
[4579,"napoli","2024-12-01T17:00:00.000000000Z",14.0,null,null,null,4,0.0,null,61,0.9,39.0,null,1019,2460.0,2.3,0.0,0.0,null,null,0.0,0.0,12.72,14.0]
[4579,"napoli","2024-12-01T18:00:00.000000000Z",14.0,null,null,null,3,0.0,null,64,1.0,35.0,null,1019,2497.0,2.3,0.0,0.0,null,null,0.0,0.0,12.04,14.0]
[4579,"napoli","2024-12-01T19:00:00.000000000Z",14.0,null,null,null,4,0.0,null,67,1.1,49.0,null,1019,2492.0,2.9,0.0,0.0,null,null,0.0,0.0,11.29,14.0]
[4579,"napoli","2024-12-01T20:00:00.000000000Z",13.0,null,null,null,4,0.0,null,68,1.0,49.0,null,1019,2469.0,3.3,0.0,0.0,null,null,0.0,0.0,10.93,13.0]
[4579,"napoli","2024-12-01T21:00:00.000000000Z",13.0,null,null,null,1,0.0,null,70,1.1,37.0,null,1019,2434.0,3.2,0.0,0.0,null,null,0.0,0.0,10.36,13.0]
[4579,"napoli","2024-12-01T22:00:00.000000000Z",13.0,null,null,null,1,0.0,null,72,1.2,22.0,null,1020,2443.0,2.9,0.0,0.0,null,null,0.0,0.0,9.83,13.0]
[4579,"napoli","2024-12-01T23:00:00.000000000Z",13.0,null,null,null,1,0.0,null,72,1.3,21.0,null,1020,2471.0,3.0,0.0,0.0,null,null,0.0,0.0,9.51,13.0]
[4579,"napoli","2024-12-02T00:00:00.000000000Z",13.0,null,null,null,3,0.0,null,73,1.4,18.0,null,1020,2506.0,3.5,0.0,0.0,null,null,0.0,0.0,9.16,13.0]
[4579,"napoli","2024-12-02T01:00:00.000000000Z",12.66,null,null,null,1,0.0,null,86,3.4,30.0,null,1020,2558.0,5.1,0.0,0.0,null,null,0.0,0.0,9.22,12.66]
[4579,"napoli","2024-12-02T02:00:00.000000000Z",13.0,null,null,null,1,0.0,null,87,3.5,35.0,null,1020,2546.0,5.1,0.0,0.0,null,null,0.0,0.0,8.88,13.0]
[4579,"napoli","2024-12-02T03:00:00.000000000Z",12.0,null,null,null,1,0.0,null,88,3.6,39.0,null,1020,2548.0,5.2,0.0,0.0,null,null,0.0,0.0,8.6,12.0]
[4579,"napoli","2024-12-02T04:00:00.000000000Z",12.0,null,null,null,1,0.0,null,89,3.7,44.0,null,1020,2550.0,5.3,0.0,0.0,null,null,0.0,0.0,8.33,12.0]
[4579,"napoli","2024-12-02T05:00:00.000000000Z",12.0,null,null,null,1,0.0,null,89,3.7,47.0,null,1020,2544.0,5.1,0.0,0.0,null,null,0.0,0.0,8.1,12.0]
[4579,"napoli","2024-12-02T06:00:00.000000000Z",12.0,null,null,null,1,0.0,null,89,3.6,51.0,null,1020,2524.0,5.1,0.0,0.0,null,null,0.0,0.0,7.9,12.0]
[4579,"napoli","2024-12-02T07:00:00.000000000Z",12.0,null,null,null,1,0.0,null,87,3.5,55.0,null,1020,2531.0,4.8,0.13,0.0,null,null,0.0,0.0,8.85,12.0]
[4579,"napoli","2024-12-02T14:00:00.000000000Z",17.0,null,null,null,1,0.0,null,63,1.0,17.0,null,1019,2550.0,0.9,0.41,0.0,null,null,0.0,0.0,15.12,17.0]
[4579,"napoli","2024-12-02T15:00:00.000000000Z",17.0,null,null,null,1,0.0,null,74,0.9,0.0,null,1019,2544.0,0.9,0.02,0.0,null,null,0.0,0.0,14.54,17.0]
[4579,"napoli","2024-12-02T16:00:00.000000000Z",17.0,null,null,null,1,0.0,null,79,0.8,346.0,null,1019,2530.0,0.9,0.0,0.0,null,null,0.0,0.0,13.07,17.0]
[4579,"napoli","2024-12-02T17:00:00.000000000Z",16.49,null,null,null,1,0.0,null,81,0.9,347.0,null,1019,2520.0,0.9,0.0,0.0,null,null,0.0,0.0,12.43,16.49]
[4579,"napoli","2024-12-02T18:00:00.000000000Z",15.0,null,null,null,1,0.0,null,82,0.9,354.0,null,1019,2523.0,0.9,0.0,0.0,null,null,0.0,0.0,11.89,15.0]
[4579,"napoli","2024-12-02T19:00:00.000000000Z",15.0,null,null,null,4,0.0,null,82,2.0,345.0,null,1019,2568.0,2.2,0.0,0.0,null,null,0.0,0.0,12.51,15.0]
[4579,"napoli","2024-12-02T20:00:00.000000000Z",15.0,null,null,null,4,0.0,null,83,1.8,351.0,null,1018,2581.0,1.9,0.0,0.0,null,null,0.0,0.0,12.4,15.0]
[4579,"napoli","2024-12-02T21:00:00.000000000Z",15.0,null,null,null,4,0.0,null,84,1.6,0.0,null,1018,2609.0,1.6,0.0,0.0,null,null,0.0,0.0,12.21,15.0]
[4579,"napoli","2024-12-02T22:00:00.000000000Z",14.0,null,null,null,4,0.0,null,85,1.5,4.0,null,1018,2619.0,1.3,0.0,0.0,null,null,0.0,0.0,11.99,14.0]
[4579,"napoli","2024-12-02T23:00:00.000000000Z",14.0,null,null,null,4,0.0,null,85,1.3,9.0,null,1018,2626.0,1.0,0.0,0.0,null,null,0.0,0.0,11.75,14.0]
[4579,"napoli","2024-12-03T00:00:00.000000000Z",14.0,null,null,null,3,0.0,null,86,1.2,20.0,null,1018,2632.0,0.7,0.0,0.0,null,null,0.0,0.0,11.5,14.0]
[4579,"napoli","2024-12-03T01:00:00.000000000Z",13.0,null,null,null,3,0.0,null,87,1.0,24.0,null,1018,2637.0,0.0,0.0,0.0,null,null,0.0,0.0,11.24,13.0]
[4579,"napoli","2024-12-03T02:00:00.000000000Z",13.0,null,null,null,4,0.0,null,87,0.6,39.0,null,1017,2630.0,0.0,0.0,0.0,null,null,0.0,0.0,10.97,13.0]
[4579,"napoli","2024-12-03T03:00:00.000000000Z",13.0,null,null,null,4,0.0,null,88,0.5,68.0,null,1017,2621.0,0.0,0.0,0.0,null,null,0.0,0.0,10.74,13.0]
[4579,"napoli","2024-12-03T04:00:00.000000000Z",13.0,null,null,null,8,0.0,null,88,null,null,null,1017,2614.0,0.7,0.0,0.0,null,null,0.0,0.0,10.73,13.0]
[4579,"napoli","2024-12-03T05:00:00.000000000Z",12.0,null,null,null,8,0.0,null,89,null,null,null,1017,2600.0,0.8,0.0,0.0,null,null,0.0,0.0,10.96,12.0]
[4579,"napoli","2024-12-03T06:00:00.000000000Z",12.0,null,null,null,8,0.01,11.0,89,0.6,129.0,null,1017,2584.0,1.0,0.0,0.0,2434.0,null,0.0,0.0,11.21,12.0]
[4579,"napoli","2024-12-03T07:00:00.000000000Z",12.0,null,null,null,8,0.01,11.0,83,0.5,127.0,null,1017,2572.0,0.8,0.05,0.0,2422.0,null,0.0,0.0,12.19,12.0]
[4579,"napoli","2024-12-03T08:00:00.000000000Z",12.13,null,null,null,8,0.01,11.0,83,null,null,null,1016,2538.0,0.8,0.2,0.0,2388.0,null,0.0,0.0,12.93,12.13]
[4579,"napoli","2024-12-03T09:00:00.000000000Z",13.0,null,null,null,8,0.02,11.0,78,null,null,null,1016,2516.0,0.9,0.34,0.0,2366.0,null,0.0,0.0,13.79,13.0]
[4579,"napoli","2024-12-03T10:00:00.000000000Z",14.0,null,null,null,8,0.03,11.0,75,0.6,198.0,null,1016,2521.0,1.1,0.47,0.0,2371.0,null,0.0,0.0,14.33,14.0]
[4579,"napoli","2024-12-03T11:00:00.000000000Z",14.0,null,null,null,4,0.03,11.0,74,0.9,198.0,null,1016,2534.0,1.3,0.66,0.0,2384.0,null,0.0,0.0,14.74,14.0]
[4579,"napoli","2024-12-03T12:00:00.000000000Z",15.0,null,null,null,4,0.03,11.0,73,1.0,209.0,null,1016,2536.0,1.5,0.78,0.0,2386.0,null,0.0,0.0,15.06,15.0]
[4579,"napoli","2024-12-03T13:00:00.000000000Z",16.0,null,null,null,4,0.02,11.0,74,1.3,212.0,null,1016,2521.0,1.7,0.65,0.0,2371.0,null,0.0,0.0,15.25,16.0]
[4579,"napoli","2024-12-03T14:00:00.000000000Z",16.66,null,null,null,4,0.03,11.0,76,1.5,217.0,null,1016,2479.0,1.9,0.29,0.0,2329.0,null,0.0,0.0,15.19,16.66]
[4579,"napoli","2024-12-03T15:00:00.000000000Z",16.0,null,null,null,4,0.09,11.0,80,1.5,222.0,null,1016,2384.0,1.9,0.02,0.0,2234.0,null,0.0,0.0,14.79,16.0]
[4579,"napoli","2024-12-03T16:00:00.000000000Z",16.0,null,null,null,5,0.4,11.0,89,1.2,222.0,null,1016,2273.0,1.8,0.0,0.0,2106.0,null,0.0,0.0,14.25,16.0]
[4579,"napoli","2024-12-03T17:00:00.000000000Z",15.0,null,null,null,10,0.69,11.0,91,1.0,209.0,null,1016,2177.0,1.8,0.0,0.0,1923.0,null,0.0,0.0,14.03,15.0]
[4579,"napoli","2024-12-03T18:00:00.000000000Z",15.0,null,null,null,13,3.5,11.0,93,0.9,193.0,null,1016,2133.0,1.7,0.0,0.0,1839.0,null,0.0,0.0,13.79,15.0]
[4579,"napoli","2024-12-03T19:00:00.000000000Z",15.0,null,null,null,10,0.55,11.0,91,1.3,184.0,null,1015,2127.0,2.3,0.0,4.3,1901.0,null,0.509,0.0,13.46,15.0]
[4579,"napoli","2024-12-03T20:00:00.000000000Z",13.0,null,null,null,10,0.54,11.0,91,1.4,184.0,null,1015,2076.0,2.5,0.0,4.7,1852.0,null,0.463,0.0,13.41,13.0]
[4579,"napoli","2024-12-03T21:00:00.000000000Z",13.0,null,null,null,5,0.38,11.0,91,1.5,184.0,null,1015,2048.0,2.6,0.0,4.1,1860.0,null,0.526,0.0,13.4,13.0]
[4579,"napoli","2024-12-03T22:00:00.000000000Z",12.34,null,null,null,5,0.18,11.0,91,1.6,184.0,null,1015,2032.0,2.7,0.0,3.4,1882.0,null,0.944,0.0,13.2,12.34]
[4579,"napoli","2024-12-03T23:00:00.000000000Z",13.0,null,null,null,5,0.17,11.0,91,1.7,187.0,null,1015,2029.0,2.9,0.0,3.1,1879.0,null,0.941,0.0,13.11,13.0]
[4579,"napoli","2024-12-04T00:00:00.000000000Z",13.0,null,null,null,5,0.36,11.0,91,1.9,183.0,null,1015,2021.0,3.1,0.0,2.8,1838.0,null,0.417,0.0,12.88,13.0]
[4579,"napoli","2024-12-04T01:00:00.000000000Z",13.0,null,null,null,4,0.0,11.0,90,2.2,183.0,null,1015,2021.0,3.3,0.0,7.7,1835.0,null,0.946,0.0,12.93,13.0]
[4579,"napoli","2024-12-04T02:00:00.000000000Z",13.0,null,null,null,4,0.0,11.0,91,2.2,185.0,null,1015,2005.0,3.3,0.0,6.9,1819.0,null,1.0,0.0,12.82,13.0]
[4579,"napoli","2024-12-04T03:00:00.000000000Z",12.49,null,null,null,5,0.25,11.0,91,2.2,177.0,null,1015,1955.0,3.6,0.0,5.5,1802.0,null,0.84,0.0,12.56,12.49]
[4579,"napoli","2024-12-04T04:00:00.000000000Z",12.0,null,null,null,4,0.0,11.0,92,2.5,164.0,null,1014,1896.0,3.8,0.0,2.9,1746.0,null,0.409,0.0,12.56,12.0]
[4579,"napoli","2024-12-04T05:00:00.000000000Z",13.0,null,null,null,5,0.3,11.0,92,2.6,159.0,null,1014,1851.0,3.8,0.0,0.0,1684.0,null,0.0,0.0,12.61,13.0]
[4579,"napoli","2024-12-04T06:00:00.000000000Z",13.0,null,null,null,8,0.37,11.0,93,2.7,160.0,null,1014,1833.0,3.7,0.0,0.0,1648.0,null,0.0,0.0,12.64,13.0]
[4579,"napoli","2024-12-04T07:00:00.000000000Z",12.0,null,null,null,1,0.0,null,92,2.5,169.0,null,1014,1848.0,3.7,0.12,0.0,null,null,0.0,0.0,11.51,12.0]
[4579,"napoli","2024-12-04T08:00:00.000000000Z",12.0,null,null,null,3,0.0,null,91,2.6,173.0,null,1014,1837.0,3.2,0.62,0.0,null,null,0.0,0.0,12.96,12.0]
[4579,"napoli","2024-12-04T09:00:00.000000000Z",13.0,null,null,null,4,0.06,11.0,86,2.4,178.0,null,1014,1835.0,2.8,0.78,2.2,1685.0,null,1.0,0.0,14.54,13.0]
[4579,"napoli","2024-12-04T10:00:00.000000000Z",14.34,null,null,null,4,0.15,11.0,81,2.2,183.0,null,1014,1832.0,2.3,0.67,3.1,1682.0,null,0.8,0.0,15.0,14.34]
[4579,"napoli","2024-12-04T11:00:00.000000000Z",15.0,null,null,null,4,0.03,11.0,80,1.9,183.0,null,1014,1833.0,2.0,0.35,4.1,1678.0,null,0.846,0.0,15.18,15.0]
[4579,"napoli","2024-12-04T12:00:00.000000000Z",16.0,null,null,null,5,0.3,11.0,80,2.0,174.0,null,1014,1840.0,2.3,0.24,2.8,1667.0,null,0.875,0.0,14.99,16.0]
[4579,"napoli","2024-12-04T13:00:00.000000000Z",16.34,null,null,null,10,1.0,11.0,80,2.0,165.0,null,1014,1841.0,2.4,0.13,0.9,1686.0,null,0.962,0.0,14.85,16.34]
[4579,"napoli","2024-12-04T14:00:00.000000000Z",16.0,null,null,null,8,0.1,11.0,70,1.2,179.0,null,1014,1974.0,2.0,0.1,1.0,1824.0,null,0.508,0.0,15.37,16.0]
[4579,"napoli","2024-12-04T15:00:00.000000000Z",16.0,null,null,null,8,0.0,null,73,0.7,163.0,null,1014,1949.0,1.3,0.01,0.0,null,null,0.0,0.0,14.77,16.0]
[4579,"napoli","2024-12-04T16:00:00.000000000Z",16.0,null,null,null,13,3.0,11.0,83,1.3,106.0,null,1014,1916.0,1.7,0.0,0.0,null,null,0.0,0.0,13.59,16.0]
[4579,"napoli","2024-12-04T17:00:00.000000000Z",15.0,null,null,null,13,3.0,11.0,87,1.3,102.0,null,1014,1883.0,2.2,0.0,0.0,null,null,0.0,0.0,12.63,15.0]
[4579,"napoli","2024-12-04T18:00:00.000000000Z",13.0,null,null,null,16,0.5,11.0,84,1.0,71.0,null,1014,1856.0,1.9,0.0,0.0,1706.0,null,0.0,0.0,12.44,13.0]
[4579,"napoli","2024-12-04T19:00:00.000000000Z",13.0,null,null,null,8,0.02,11.0,73,1.4,10.0,null,1014,1831.0,2.6,0.0,0.0,1681.0,null,0.0,0.0,13.03,13.0]
[4579,"napoli","2024-12-04T20:00:00.000000000Z",12.0,null,null,null,8,0.01,11.0,73,1.6,29.0,null,1014,1796.0,3.9,0.0,0.0,1646.0,null,0.0,0.0,12.82,12.0]
[4579,"napoli","2024-12-04T21:00:00.000000000Z",12.0,null,null,null,8,0.01,11.0,75,1.5,35.0,null,1014,1760.0,4.9,0.0,0.0,1610.0,null,0.0,0.0,12.62,12.0]
[4579,"napoli","2024-12-04T22:00:00.000000000Z",12.0,null,null,null,8,0.02,11.0,77,2.1,32.0,null,1014,1800.0,5.7,0.0,0.0,1650.0,null,0.0,0.0,12.55,12.0]
[4579,"napoli","2024-12-04T23:00:00.000000000Z",13.0,null,null,null,5,0.5,11.0,78,2.2,55.0,null,1014,1796.0,7.2,0.0,0.0,1646.0,null,0.0,0.0,12.51,13.0]
[4579,"napoli","2024-12-05T00:00:00.000000000Z",13.0,null,null,null,5,0.5,11.0,73,2.9,55.0,null,1014,1780.0,8.4,0.0,0.0,1630.0,null,0.0,0.0,12.43,13.0]
[4579,"napoli","2024-12-05T01:00:00.000000000Z",13.0,null,null,null,5,0.5,11.0,85,1.7,31.0,null,1014,1777.0,6.3,0.0,0.0,1627.0,null,0.0,0.0,9.38,13.0]
[4579,"napoli","2024-12-05T02:00:00.000000000Z",13.0,12.01,13.0,"CORRETTIVO",8,0.04,11.0,91,3.5,44.0,40668.0,1013,1841.0,5.4,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T03:00:00.000000000Z",12.0,11.8,12.0,"CORRETTIVO",9,0.12,11.0,90,4.3,41.0,28747.0,1013,1843.0,6.2,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T04:00:00.000000000Z",12.0,11.59,12.0,"CORRETTIVO",9,0.17,11.0,90,4.5,37.0,21878.0,1013,1842.0,6.8,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T05:00:00.000000000Z",12.0,11.46,12.0,"CORRETTIVO",9,0.12,11.0,90,4.9,31.0,39831.0,1013,1797.0,7.6,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T06:00:00.000000000Z",12.0,11.37,12.0,"CORRETTIVO",8,0.06,11.0,90,5.3,25.0,52370.0,1013,1808.0,8.3,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T07:00:00.000000000Z",12.0,11.07,12.0,"CORRETTIVO",8,0.2,11.0,90,5.6,30.0,43881.0,1014,1797.0,8.2,0.01,0.0,1647.0,"P",0.0,0.0,null,null]
[4579,"napoli","2024-12-05T08:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",8,0.06,11.0,89,5.8,27.0,63147.0,1014,1839.0,8.5,0.05,0.0,1689.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T09:00:00.000000000Z",12.0,11.94,12.0,"CORRETTIVO",8,0.03,11.0,88,6.1,21.0,61358.0,1014,1864.0,8.9,0.09,0.0,1714.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T10:00:00.000000000Z",13.0,12.19,13.0,"CORRETTIVO",8,0.2,11.0,86,6.5,20.0,45479.0,1014,1916.0,9.5,0.15,0.0,1766.0,"P",0.0,0.0,null,null]
[4579,"napoli","2024-12-05T11:00:00.000000000Z",13.0,12.42,13.0,"CORRETTIVO",8,0.06,11.0,82,7.1,23.0,56074.0,1014,1983.0,10.3,0.26,0.0,1833.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T12:00:00.000000000Z",14.0,12.74,14.0,"CORRETTIVO",8,0.05,11.0,79,7.7,25.0,55905.0,1014,2050.0,10.8,0.34,0.0,1900.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T13:00:00.000000000Z",15.0,13.01,15.0,"CORRETTIVO",8,0.0,null,73,8.2,27.0,80001.0,1015,2102.0,11.1,0.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T14:00:00.000000000Z",14.0,12.99,14.0,"CORRETTIVO",4,0.0,null,70,8.4,28.0,80001.0,1015,2148.0,11.2,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T15:00:00.000000000Z",14.49,12.45,14.49,"CORRETTIVO",4,0.0,null,71,8.2,29.0,80000.0,1016,2187.0,11.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T16:00:00.000000000Z",14.0,11.33,14.0,"CORRETTIVO",4,0.0,null,79,8.2,30.0,80000.0,1016,2230.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T17:00:00.000000000Z",13.66,10.64,13.66,"CORRETTIVO",4,0.0,null,82,8.2,30.0,80001.0,1017,2253.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T18:00:00.000000000Z",13.0,10.08,13.0,"CORRETTIVO",3,0.0,null,84,8.1,31.0,80000.0,1017,2271.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T19:00:00.000000000Z",13.0,10.47,13.0,"CORRETTIVO",4,0.0,null,84,7.7,33.0,80000.0,1017,2211.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T20:00:00.000000000Z",13.0,10.17,13.0,"CORRETTIVO",4,0.01,11.0,85,7.5,34.0,80002.0,1017,2253.0,10.8,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T21:00:00.000000000Z",12.0,9.84,12.0,"CORRETTIVO",4,0.01,11.0,86,7.2,34.0,80001.0,1017,2285.0,10.5,0.0,0.0,2135.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T22:00:00.000000000Z",12.0,9.44,12.0,"CORRETTIVO",3,0.01,11.0,87,7.0,32.0,80000.0,1018,2305.0,10.1,0.0,0.0,2155.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-05T23:00:00.000000000Z",12.0,9.05,12.0,"CORRETTIVO",3,0.01,11.0,88,6.6,31.0,79553.0,1018,2319.0,9.5,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T00:00:00.000000000Z",11.0,8.68,11.0,"CORRETTIVO",1,0.0,null,89,6.3,31.0,80002.0,1018,2330.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T01:00:00.000000000Z",11.0,8.25,11.0,"CORRETTIVO",1,0.0,null,89,6.1,31.0,80002.0,1019,2326.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T02:00:00.000000000Z",12.0,7.96,12.0,"CORRETTIVO",1,0.0,null,90,5.7,31.0,80001.0,1019,2329.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T03:00:00.000000000Z",11.0,7.73,11.0,"CORRETTIVO",1,0.0,null,90,5.6,35.0,80002.0,1019,2355.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T04:00:00.000000000Z",11.0,7.44,11.0,"CORRETTIVO",1,0.0,null,91,5.5,40.0,80001.0,1019,2426.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T05:00:00.000000000Z",11.0,7.18,11.0,"CORRETTIVO",1,0.0,null,92,5.3,43.0,71074.0,1019,2527.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T06:00:00.000000000Z",11.0,6.96,11.0,"CORRETTIVO",1,0.0,null,92,5.0,44.0,23019.0,1019,2603.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T07:00:00.000000000Z",11.0,7.45,11.0,"CORRETTIVO",1,0.0,null,90,4.5,40.0,80002.0,1019,2556.0,4.8,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T08:00:00.000000000Z",11.13,8.94,11.13,"CORRETTIVO",4,0.0,null,86,4.4,41.0,80001.0,1018,2612.0,3.8,0.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T09:00:00.000000000Z",12.0,10.65,12.0,"CORRETTIVO",4,0.0,null,76,3.9,48.0,80001.0,1018,2703.0,2.5,1.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T10:00:00.000000000Z",12.0,11.82,12.0,"CORRETTIVO",4,0.0,null,72,2.9,52.0,80002.0,1017,2818.0,1.3,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T11:00:00.000000000Z",12.51,12.77,12.51,"CORRETTIVO",4,0.0,null,68,1.7,40.0,80001.0,1017,2904.0,0.0,2.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T12:00:00.000000000Z",14.0,13.51,14.0,"CORRETTIVO",4,0.0,null,64,1.1,285.0,80000.0,1016,2937.0,1.4,1.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T13:00:00.000000000Z",14.0,13.84,14.0,"CORRETTIVO",4,0.0,null,63,2.0,273.0,80001.0,1016,2939.0,2.2,1.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T14:00:00.000000000Z",15.0,13.73,15.0,"CORRETTIVO",3,0.0,null,65,2.5,268.0,80002.0,1016,2921.0,2.9,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T15:00:00.000000000Z",15.0,13.06,15.0,"CORRETTIVO",4,0.0,null,73,2.4,263.0,80001.0,1016,2870.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T16:00:00.000000000Z",14.0,11.95,14.0,"CORRETTIVO",4,0.0,null,82,2.4,258.0,80001.0,1016,2745.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T17:00:00.000000000Z",14.0,11.48,14.0,"CORRETTIVO",3,0.0,null,85,2.2,252.0,80002.0,1016,2597.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T18:00:00.000000000Z",14.0,11.3,14.0,"CORRETTIVO",8,0.0,null,87,2.1,242.0,80002.0,1016,2570.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T19:00:00.000000000Z",14.0,12.65,14.0,"CORRETTIVO",8,0.0,null,87,2.1,219.0,80001.0,1016,2460.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T20:00:00.000000000Z",13.0,12.62,13.0,"CORRETTIVO",8,0.0,null,87,1.8,221.0,80001.0,1016,2350.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T21:00:00.000000000Z",13.0,12.56,13.0,"CORRETTIVO",8,0.0,null,88,1.4,210.0,72978.0,1016,2269.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T22:00:00.000000000Z",13.51,12.53,13.51,"CORRETTIVO",5,0.1,11.0,88,1.2,180.0,47910.0,1015,2220.0,2.1,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-06T23:00:00.000000000Z",14.0,12.47,14.0,"CORRETTIVO",5,0.1,11.0,89,1.3,138.0,41166.0,1015,2187.0,2.2,0.0,0.0,2037.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T00:00:00.000000000Z",13.0,12.43,13.0,"CORRETTIVO",8,0.11,11.0,90,1.8,119.0,36363.0,1015,2163.0,2.6,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T01:00:00.000000000Z",13.51,12.37,13.51,"CORRETTIVO",5,0.3,11.0,89,2.6,106.0,66468.0,1015,2131.0,3.1,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T02:00:00.000000000Z",13.0,12.29,13.0,"CORRETTIVO",5,0.3,11.0,90,3.0,96.0,57301.0,1015,2106.0,3.4,0.0,0.0,1956.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T03:00:00.000000000Z",11.0,12.14,11.0,"CORRETTIVO",8,0.08,11.0,91,3.3,85.0,42990.0,1015,2089.0,4.1,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T04:00:00.000000000Z",12.0,12.0,12.0,"CORRETTIVO",5,0.3,11.0,91,3.8,76.0,66036.0,1015,2104.0,5.0,0.0,0.0,1954.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T05:00:00.000000000Z",12.0,11.73,12.0,"CORRETTIVO",5,0.3,11.0,91,4.2,72.0,62360.0,1014,2098.0,5.5,0.0,0.0,1948.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T06:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",5,0.3,11.0,89,4.8,68.0,75053.0,1015,2077.0,6.1,0.0,0.0,1927.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T07:00:00.000000000Z",12.0,11.41,12.0,"CORRETTIVO",5,0.3,11.0,88,5.5,64.0,80000.0,1015,2046.0,7.0,0.03,0.0,1896.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T08:00:00.000000000Z",12.0,12.03,12.0,"CORRETTIVO",5,0.3,11.0,83,5.4,63.0,80000.0,1015,2013.0,6.5,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T09:00:00.000000000Z",12.0,12.91,12.0,"CORRETTIVO",3,0.0,null,69,5.1,63.0,80001.0,1014,2025.0,5.6,1.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T10:00:00.000000000Z",13.0,13.79,13.0,"CORRETTIVO",1,0.0,null,61,4.6,63.0,80001.0,1014,2165.0,5.1,2.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T11:00:00.000000000Z",14.0,14.5,14.0,"CORRETTIVO",1,0.0,null,56,4.0,62.0,80001.0,1013,2203.0,4.2,2.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T12:00:00.000000000Z",15.0,15.01,15.0,"CORRETTIVO",1,0.0,null,52,3.1,61.0,80002.0,1013,2212.0,3.6,1.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T13:00:00.000000000Z",15.51,15.2,15.51,"CORRETTIVO",1,0.0,null,50,2.4,60.0,80002.0,1013,2243.0,2.6,1.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T14:00:00.000000000Z",15.34,15.0,15.34,"CORRETTIVO",1,0.0,null,50,1.6,60.0,80001.0,1013,2282.0,1.6,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T15:00:00.000000000Z",15.0,14.08,15.0,"CORRETTIVO",1,0.0,null,66,0.8,45.0,80002.0,1012,2308.0,0.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T16:00:00.000000000Z",15.49,12.53,15.49,"CORRETTIVO",3,0.0,null,70,0.5,22.0,80001.0,1012,2350.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T17:00:00.000000000Z",15.0,11.8,15.0,"CORRETTIVO",3,0.0,null,72,null,null,80001.0,1011,2414.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T18:00:00.000000000Z",14.0,11.24,14.0,"CORRETTIVO",3,0.0,null,74,0.9,198.0,80001.0,1011,2451.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T19:00:00.000000000Z",14.0,10.66,14.0,"CORRETTIVO",3,0.0,null,78,1.5,200.0,80002.0,1010,2504.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T20:00:00.000000000Z",14.0,10.59,14.0,"CORRETTIVO",3,0.0,null,79,2.4,195.0,80002.0,1009,2426.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T21:00:00.000000000Z",14.0,10.48,14.0,"CORRETTIVO",1,0.0,null,81,3.3,191.0,80002.0,1008,2309.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T22:00:00.000000000Z",14.0,10.47,14.0,"CORRETTIVO",1,0.0,null,84,4.4,183.0,80001.0,1007,2284.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-07T23:00:00.000000000Z",13.51,10.31,13.51,"CORRETTIVO",4,0.01,11.0,88,5.7,176.0,70143.0,1006,2293.0,8.4,0.0,0.0,2143.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-08T00:00:00.000000000Z",14.0,10.77,14.0,"CORRETTIVO",8,0.03,11.0,89,6.9,169.0,65877.0,1004,2295.0,9.6,0.0,0.0,2145.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-08T01:00:00.000000000Z",15.0,11.37,15.0,"CORRETTIVO",10,1.5,11.0,92,8.1,164.0,5277.0,1003,2251.0,10.9,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-08T02:00:00.000000000Z",15.0,12.08,15.0,"CORRETTIVO",10,2.2,11.0,94,9.6,167.0,4387.0,1001,2219.0,12.2,0.0,3.4,1766.0,null,0.086,0.0,null,null]
[4579,"napoli","2024-12-08T03:00:00.000000000Z",15.0,13.04,15.0,"CORRETTIVO",10,2.6,11.0,94,11.4,185.0,2148.0,999,2191.0,12.6,0.0,27.2,1700.0,null,0.438,0.0,null,null]
[4579,"napoli","2024-12-08T04:00:00.000000000Z",15.0,13.51,15.0,"CORRETTIVO",13,2.95,11.0,93,10.7,214.0,2051.0,999,2078.0,9.4,0.0,42.7,1554.0,null,0.824,0.0,null,null]
[4579,"napoli","2024-12-08T05:00:00.000000000Z",14.0,13.27,14.0,"CORRETTIVO",13,2.68,11.0,91,10.0,248.0,2293.0,998,1884.0,8.2,0.0,36.4,1384.0,null,0.836,0.0,null,null]
[4579,"napoli","2024-12-08T06:00:00.000000000Z",13.49,12.8,13.49,"CORRETTIVO",10,2.14,11.0,89,9.1,265.0,2495.0,998,1657.0,9.3,0.0,25.5,1211.0,null,0.771,0.0,null,null]
[4579,"napoli","2024-12-08T07:00:00.000000000Z",13.0,12.99,13.0,"CORRETTIVO",16,0.56,11.0,86,10.1,257.0,23840.0,999,1565.0,10.3,0.03,20.0,1337.0,null,0.982,0.0,null,null]
[4579,"napoli","2024-12-08T08:00:00.000000000Z",13.0,12.97,13.0,"CORRETTIVO",5,1.0,11.0,81,9.9,253.0,7812.0,999,1491.0,9.2,0.11,29.3,1196.0,null,0.968,0.0,null,null]
[4579,"napoli","2024-12-08T09:00:00.000000000Z",13.0,12.82,13.0,"CORRETTIVO",5,1.0,11.0,79,9.8,254.0,7836.0,999,1432.0,9.1,0.33,32.0,1128.0,null,0.99,0.0,null,null]
[4579,"napoli","2024-12-08T10:00:00.000000000Z",12.0,12.77,12.0,"CORRETTIVO",5,1.0,11.0,75,9.2,250.0,25891.0,999,1379.0,9.1,0.61,29.0,1062.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-08T11:00:00.000000000Z",13.49,12.78,13.49,"CORRETTIVO",5,1.0,11.0,72,8.9,242.0,6643.0,999,1355.0,9.3,0.69,32.0,1021.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-08T12:00:00.000000000Z",14.0,12.59,14.0,"CORRETTIVO",5,1.0,11.0,73,9.1,234.0,5716.0,998,1356.0,9.7,0.2,33.1,975.0,null,0.955,0.0,null,null]
[4579,"napoli","2024-12-08T13:00:00.000000000Z",14.0,11.91,14.0,"CORRETTIVO",5,1.5,11.0,81,9.5,231.0,8605.0,998,1351.0,9.0,0.03,27.9,978.0,null,0.713,0.0,null,null]
[4579,"napoli","2024-12-08T14:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",5,1.59,11.0,85,8.8,228.0,6009.0,998,1358.0,8.8,0.05,30.1,973.0,null,0.748,0.0,null,null]
[4579,"napoli","2024-12-08T15:00:00.000000000Z",13.0,11.85,13.0,"CORRETTIVO",13,4.0,11.0,87,8.9,229.0,22713.0,998,1407.0,8.8,0.01,32.3,1058.0,null,0.977,0.0,null,null]
[4579,"napoli","2024-12-08T16:00:00.000000000Z",12.0,11.98,12.0,"CORRETTIVO",13,4.0,11.0,88,8.8,232.0,5783.0,998,1412.0,8.3,0.0,33.4,1029.0,null,0.994,0.0,null,null]
[4579,"napoli","2024-12-08T17:00:00.000000000Z",12.51,12.02,12.51,"CORRETTIVO",16,1.83,11.0,87,8.6,233.0,8196.0,999,1413.0,7.9,0.0,32.0,1000.0,null,0.956,0.0,null,null]
[4579,"napoli","2024-12-08T18:00:00.000000000Z",11.0,11.93,11.0,"CORRETTIVO",16,2.11,11.0,88,8.1,232.0,21203.0,999,1418.0,7.6,0.0,33.8,976.0,null,0.967,0.0,null,null]
[4579,"napoli","2024-12-08T19:00:00.000000000Z",11.0,11.96,11.0,"CORRETTIVO",13,1.41,11.0,90,8.0,224.0,7814.0,999,1435.0,7.7,0.0,33.1,1073.0,null,0.908,0.0,null,null]
[4579,"napoli","2024-12-08T20:00:00.000000000Z",10.0,11.81,10.0,"CORRETTIVO",10,1.59,11.0,89,7.5,224.0,5303.0,999,1429.0,7.1,0.0,31.1,1045.0,null,0.767,0.0,null,null]
[4579,"napoli","2024-12-08T21:00:00.000000000Z",10.0,11.79,10.0,"CORRETTIVO",10,1.76,11.0,91,6.8,223.0,5271.0,999,1435.0,6.6,0.0,31.0,1031.0,null,0.767,0.0,null,null]
[4579,"napoli","2024-12-08T22:00:00.000000000Z",11.0,11.89,11.0,"CORRETTIVO",16,1.52,11.0,90,6.5,227.0,5744.0,1000,1466.0,6.2,0.0,30.2,1090.0,null,0.796,0.0,null,null]
[4579,"napoli","2024-12-08T23:00:00.000000000Z",11.0,11.93,11.0,"CORRETTIVO",16,1.45,11.0,90,6.7,235.0,8963.0,1000,1486.0,6.2,0.0,27.5,1119.0,null,0.938,0.0,null,null]
[4579,"napoli","2024-12-09T00:00:00.000000000Z",10.0,11.96,10.0,"CORRETTIVO",16,1.55,11.0,89,6.7,242.0,3488.0,1001,1496.0,6.1,0.0,25.2,1116.0,null,0.961,0.0,null,null]
[4579,"napoli","2024-12-09T01:00:00.000000000Z",11.0,12.03,11.0,"CORRETTIVO",16,0.57,11.0,89,6.0,241.0,5718.0,1002,1508.0,5.7,0.0,20.8,1278.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T02:00:00.000000000Z",11.0,11.97,11.0,"CORRETTIVO",5,0.58,11.0,90,5.5,235.0,19842.0,1002,1518.0,5.4,0.0,22.2,1285.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T03:00:00.000000000Z",11.0,11.99,11.0,"CORRETTIVO",5,0.98,11.0,91,5.4,231.0,3278.0,1002,1522.0,5.1,0.0,25.6,1220.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T04:00:00.000000000Z",12.0,12.05,12.0,"CORRETTIVO",5,0.1,11.0,90,5.1,228.0,2000.0,1003,1529.0,5.0,0.0,27.0,1188.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T05:00:00.000000000Z",12.0,11.97,12.0,"CORRETTIVO",5,0.1,11.0,89,4.8,225.0,2000.0,1003,1528.0,5.0,0.0,24.9,1159.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T06:00:00.000000000Z",10.66,11.94,10.66,"CORRETTIVO",16,0.5,11.0,89,4.5,221.0,2743.0,1004,1533.0,4.9,0.0,24.7,1145.0,null,0.932,0.0,null,null]
[4579,"napoli","2024-12-09T07:00:00.000000000Z",10.0,11.21,10.0,"CORRETTIVO",16,0.5,11.0,86,4.4,198.0,59670.0,1005,1570.0,5.5,0.06,11.4,1420.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T08:00:00.000000000Z",9.11,12.12,9.11,"CORRETTIVO",13,0.23,11.0,87,4.6,202.0,72083.0,1005,1583.0,5.3,0.21,17.4,1433.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T09:00:00.000000000Z",10.0,13.18,10.0,"CORRETTIVO",13,0.34,11.0,83,4.6,206.0,25544.0,1005,1597.0,5.7,0.24,23.1,1419.0,null,0.618,0.0,null,null]
[4579,"napoli","2024-12-09T10:00:00.000000000Z",11.0,13.38,11.0,"CORRETTIVO",4,0.0,11.0,78,4.4,211.0,26498.0,1006,1603.0,5.4,0.46,32.0,1327.0,null,0.939,0.0,null,null]
[4579,"napoli","2024-12-09T11:00:00.000000000Z",12.0,13.66,12.0,"CORRETTIVO",16,0.97,11.0,76,4.3,214.0,23105.0,1006,1601.0,5.4,0.5,33.7,1300.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T12:00:00.000000000Z",13.0,13.69,13.0,"CORRETTIVO",16,1.14,11.0,75,4.2,216.0,8316.0,1007,1613.0,5.1,0.42,34.4,1288.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T13:00:00.000000000Z",14.0,14.7,14.0,"CORRETTIVO",4,0.0,11.0,59,2.5,277.0,24200.0,1007,1715.0,3.8,0.61,23.4,1565.0,null,0.875,0.0,null,null]
[4579,"napoli","2024-12-09T14:00:00.000000000Z",14.0,14.6,14.0,"CORRETTIVO",5,0.3,11.0,57,2.5,243.0,24200.0,1007,1707.0,4.0,0.08,22.3,1557.0,null,0.923,0.0,null,null]
[4579,"napoli","2024-12-09T15:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",5,0.3,11.0,61,2.6,239.0,24200.0,1008,1698.0,4.9,0.01,16.9,1548.0,null,0.75,0.0,null,null]
[4579,"napoli","2024-12-09T16:00:00.000000000Z",14.0,12.75,14.0,"CORRETTIVO",5,0.3,11.0,67,1.6,227.0,24200.0,1008,1707.0,4.5,0.0,0.0,1557.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-09T17:00:00.000000000Z",13.0,12.32,13.0,"CORRETTIVO",5,0.3,11.0,71,1.6,216.0,24200.0,1009,1698.0,4.9,0.0,23.4,1548.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T18:00:00.000000000Z",13.0,12.1,13.0,"CORRETTIVO",16,0.3,11.0,71,1.3,221.0,24200.0,1009,1731.0,4.2,0.0,7.0,1581.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-09T19:00:00.000000000Z",12.0,12.12,12.0,"CORRETTIVO",8,0.0,null,70,1.0,200.0,24200.0,1009,1713.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-09T20:00:00.000000000Z",13.0,11.49,13.0,"CORRETTIVO",8,0.01,11.0,72,1.2,165.0,24200.0,1009,1720.0,2.4,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-09T21:00:00.000000000Z",13.0,11.45,13.0,"CORRETTIVO",8,0.11,11.0,73,1.4,114.0,24200.0,1009,1764.0,1.9,0.0,12.0,1614.0,null,0.636,0.0,null,null]
[4579,"napoli","2024-12-09T22:00:00.000000000Z",12.0,11.6,12.0,"CORRETTIVO",5,1.39,11.0,79,1.1,78.0,24200.0,1009,1759.0,2.3,0.0,30.0,1400.0,null,0.23,0.0,null,null]
[4579,"napoli","2024-12-09T23:00:00.000000000Z",11.0,11.58,11.0,"CORRETTIVO",16,3.0,11.0,79,1.8,203.0,12400.0,1009,1686.0,4.6,0.0,11.2,1184.0,null,0.144,0.0,null,null]
[4579,"napoli","2024-12-10T00:00:00.000000000Z",11.0,11.59,11.0,"CORRETTIVO",10,1.63,11.0,78,1.9,67.0,18800.0,1009,1728.0,3.4,0.0,17.4,1338.0,null,0.067,0.0,null,null]
[4579,"napoli","2024-12-10T01:00:00.000000000Z",10.49,11.66,10.49,"CORRETTIVO",10,1.1,11.0,90,4.0,170.0,12102.0,1011,1622.0,5.0,0.0,27.6,1302.0,null,0.782,0.0,null,null]
[4579,"napoli","2024-12-10T02:00:00.000000000Z",10.0,11.71,10.0,"CORRETTIVO",16,1.0,11.0,89,3.8,166.0,7792.0,1011,1637.0,4.7,0.0,28.6,1352.0,null,0.862,0.0,null,null]
[4579,"napoli","2024-12-10T03:00:00.000000000Z",10.0,11.74,10.0,"CORRETTIVO",16,1.0,11.0,89,3.8,163.0,38403.0,1011,1640.0,4.7,0.0,26.7,1403.0,null,0.983,0.0,null,null]
[4579,"napoli","2024-12-10T04:00:00.000000000Z",10.0,11.35,10.0,"CORRETTIVO",16,1.0,11.0,88,3.5,158.0,27948.0,1012,1643.0,4.8,0.0,22.5,1479.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T05:00:00.000000000Z",10.0,11.35,10.0,"CORRETTIVO",5,0.26,11.0,89,3.5,156.0,18601.0,1012,1641.0,4.8,0.0,19.8,1486.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T06:00:00.000000000Z",10.0,11.25,10.0,"CORRETTIVO",16,0.82,11.0,88,3.4,163.0,26018.0,1012,1647.0,4.7,0.0,27.5,1371.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T07:00:00.000000000Z",10.0,11.28,10.0,"CORRETTIVO",10,0.63,11.0,90,3.5,151.0,15153.0,1012,1657.0,4.3,0.01,23.6,1415.0,null,0.921,0.0,null,null]
[4579,"napoli","2024-12-10T08:00:00.000000000Z",10.0,11.85,10.0,"CORRETTIVO",5,0.74,11.0,89,3.5,156.0,9287.0,1013,1663.0,4.1,0.06,25.4,1401.0,null,0.878,0.0,null,null]
[4579,"napoli","2024-12-10T09:00:00.000000000Z",10.0,12.42,10.0,"CORRETTIVO",5,0.68,11.0,85,3.5,165.0,10225.0,1013,1667.0,4.0,0.19,25.0,1415.0,null,0.912,0.0,null,null]
[4579,"napoli","2024-12-10T10:00:00.000000000Z",11.51,12.77,11.51,"CORRETTIVO",5,0.38,11.0,81,3.4,173.0,22132.0,1013,1668.0,3.8,0.69,23.1,1480.0,null,0.921,0.0,null,null]
[4579,"napoli","2024-12-10T11:00:00.000000000Z",12.0,13.32,12.0,"CORRETTIVO",5,0.27,11.0,78,3.4,180.0,20141.0,1014,1665.0,3.5,0.98,21.6,1507.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T12:00:00.000000000Z",12.0,13.7,12.0,"CORRETTIVO",16,2.0,11.0,76,3.4,185.0,40172.0,1014,1667.0,3.6,0.92,19.5,1517.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T13:00:00.000000000Z",12.0,13.89,12.0,"CORRETTIVO",16,2.0,11.0,74,3.5,188.0,76723.0,1015,1670.0,4.0,0.68,12.9,1520.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T14:00:00.000000000Z",13.0,13.82,13.0,"CORRETTIVO",4,0.07,11.0,74,3.6,193.0,69402.0,1015,1681.0,4.3,0.18,14.4,1531.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T15:00:00.000000000Z",13.0,13.28,13.0,"CORRETTIVO",5,0.21,11.0,82,3.5,196.0,40620.0,1015,1685.0,3.9,0.01,19.3,1535.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-10T16:00:00.000000000Z",14.0,12.75,14.0,"CORRETTIVO",16,0.43,11.0,87,3.2,196.0,16819.0,1016,1695.0,3.9,0.0,22.8,1495.0,null,0.977,0.0,null,null]
[4579,"napoli","2024-12-10T17:00:00.000000000Z",14.0,12.58,14.0,"CORRETTIVO",5,0.38,11.0,88,3.0,192.0,22362.0,1016,1692.0,3.8,0.0,20.4,1504.0,null,0.974,0.0,null,null]
[4579,"napoli","2024-12-10T18:00:00.000000000Z",13.0,12.2,13.0,"CORRETTIVO",5,0.5,11.0,88,2.7,184.0,66824.0,1017,1695.0,4.0,0.0,15.2,1545.0,null,0.929,0.0,null,null]
[4579,"napoli","2024-12-10T19:00:00.000000000Z",14.0,11.98,14.0,"CORRETTIVO",4,0.0,null,78,null,null,24200.0,1017,1768.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-10T20:00:00.000000000Z",14.0,11.61,14.0,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1017,1758.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-10T21:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",4,0.01,11.0,81,0.8,104.0,24200.0,1018,1776.0,0.9,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-10T22:00:00.000000000Z",13.0,11.21,13.0,"CORRETTIVO",4,0.0,null,81,1.1,110.0,24200.0,1018,1796.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-10T23:00:00.000000000Z",13.0,10.72,13.0,"CORRETTIVO",16,3.0,11.0,82,1.3,106.0,24200.0,1018,1786.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-11T00:00:00.000000000Z",13.0,10.77,13.0,"CORRETTIVO",16,3.0,11.0,82,1.3,122.0,24200.0,1019,1761.0,2.3,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-11T01:00:00.000000000Z",11.0,11.01,11.0,"CORRETTIVO",16,0.47,11.0,88,3.7,171.0,31471.0,1019,1721.0,4.8,0.0,19.8,1512.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T02:00:00.000000000Z",11.0,10.97,11.0,"CORRETTIVO",16,0.57,11.0,88,3.6,171.0,8790.0,1019,1715.0,4.9,0.0,19.8,1485.0,null,0.982,0.0,null,null]
[4579,"napoli","2024-12-11T03:00:00.000000000Z",11.0,11.07,11.0,"CORRETTIVO",10,0.88,11.0,89,3.6,172.0,8009.0,1019,1710.0,4.8,0.0,21.8,1424.0,null,0.784,0.0,null,null]
[4579,"napoli","2024-12-11T04:00:00.000000000Z",11.0,11.36,11.0,"CORRETTIVO",10,0.97,11.0,89,3.5,172.0,12178.0,1019,1698.0,4.6,0.0,20.4,1398.0,null,0.68,0.0,null,null]
[4579,"napoli","2024-12-11T05:00:00.000000000Z",11.0,11.54,11.0,"CORRETTIVO",13,3.0,11.0,88,3.5,170.0,15084.0,1019,1689.0,4.4,0.0,5.9,1480.0,null,0.489,0.0,null,null]
[4579,"napoli","2024-12-11T06:00:00.000000000Z",11.0,11.28,11.0,"CORRETTIVO",13,3.0,11.0,88,3.4,168.0,25598.0,1020,1719.0,4.6,0.0,13.1,1497.0,null,0.962,0.0,null,null]
[4579,"napoli","2024-12-11T07:00:00.000000000Z",11.0,9.11,11.0,"CORRETTIVO",1,0.0,null,89,1.2,83.0,30759.0,1020,1860.0,3.0,0.1,0.0,1658.0,null,9.4,7.49,null,null]
[4579,"napoli","2024-12-11T08:00:00.000000000Z",10.0,10.46,10.0,"CORRETTIVO",1,0.0,null,87,1.2,89.0,38763.0,1020,1878.0,2.9,0.21,0.0,1695.0,null,9.999,7.44,null,null]
[4579,"napoli","2024-12-11T09:00:00.000000000Z",10.0,11.82,10.0,"CORRETTIVO",1,0.0,11.0,84,1.2,96.0,46767.0,1021,1897.0,2.7,0.31,0.0,1732.0,null,9.999,7.4,null,null]
[4579,"napoli","2024-12-11T10:00:00.000000000Z",11.0,12.45,11.0,"CORRETTIVO",1,0.13,null,82,1.4,126.0,40481.0,1021,1872.0,2.7,0.58,11.7,1675.0,null,9.999,8.88,null,null]
[4579,"napoli","2024-12-11T11:00:00.000000000Z",12.34,13.08,12.34,"CORRETTIVO",3,0.13,null,80,1.6,157.0,34195.0,1021,1847.0,2.6,0.85,23.4,1618.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-11T12:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",5,0.5,11.0,77,1.8,188.0,27909.0,1021,1822.0,2.6,1.12,35.1,1560.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-11T13:00:00.000000000Z",15.0,15.54,15.0,"CORRETTIVO",4,0.0,11.0,64,1.7,241.0,24200.0,1020,1838.0,2.5,0.53,13.8,1688.0,null,0.803,0.0,null,null]
[4579,"napoli","2024-12-11T14:00:00.000000000Z",15.34,14.93,15.34,"CORRETTIVO",4,0.0,11.0,66,1.3,273.0,24200.0,1021,1827.0,2.0,0.18,15.8,1665.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T15:00:00.000000000Z",15.0,14.27,15.0,"CORRETTIVO",4,0.0,11.0,70,0.6,275.0,24200.0,1021,1827.0,1.1,0.01,14.3,1677.0,null,0.844,0.0,null,null]
[4579,"napoli","2024-12-11T16:00:00.000000000Z",15.0,13.37,15.0,"CORRETTIVO",13,5.0,11.0,74,0.5,179.0,24200.0,1021,1837.0,0.8,0.0,7.0,1687.0,null,0.401,0.0,null,null]
[4579,"napoli","2024-12-11T17:00:00.000000000Z",15.49,12.5,15.49,"CORRETTIVO",13,5.0,11.0,78,0.7,133.0,24200.0,1022,1844.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-11T18:00:00.000000000Z",15.0,11.86,15.0,"CORRETTIVO",5,0.5,11.0,81,0.9,108.0,24200.0,1022,1851.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-11T19:00:00.000000000Z",10.0,11.66,10.0,"CORRETTIVO",3,0.14,11.0,85,2.7,149.0,37513.0,1023,1799.0,3.5,0.0,2.8,1649.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T20:00:00.000000000Z",11.0,11.43,11.0,"CORRETTIVO",3,0.11,11.0,86,2.6,144.0,74939.0,1024,1789.0,3.5,0.0,1.5,1639.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T21:00:00.000000000Z",11.0,11.22,11.0,"CORRETTIVO",3,0.08,11.0,86,2.6,141.0,80000.0,1024,1784.0,3.1,0.0,0.0,1634.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T22:00:00.000000000Z",12.0,10.91,12.0,"CORRETTIVO",3,0.08,11.0,86,2.5,135.0,80000.0,1024,1777.0,2.9,0.0,0.0,1627.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-11T23:00:00.000000000Z",12.0,10.66,12.0,"CORRETTIVO",3,0.03,11.0,86,2.4,128.0,77442.0,1024,1778.0,2.6,0.0,0.0,1628.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T00:00:00.000000000Z",12.0,10.39,12.0,"CORRETTIVO",1,0.03,11.0,86,2.4,123.0,61498.0,1025,1780.0,2.4,0.0,0.0,1630.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T01:00:00.000000000Z",12.0,9.92,12.0,"CORRETTIVO",3,0.07,11.0,86,2.3,115.0,80000.0,1025,1784.0,2.2,0.0,0.0,1634.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T02:00:00.000000000Z",12.0,9.62,12.0,"CORRETTIVO",5,0.5,11.0,87,2.4,105.0,65115.0,1025,1783.0,2.3,0.0,0.0,1633.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T03:00:00.000000000Z",12.0,9.33,12.0,"CORRETTIVO",5,0.5,11.0,88,2.4,92.0,80001.0,1025,1786.0,2.6,0.0,0.0,1636.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T04:00:00.000000000Z",12.0,9.03,12.0,"CORRETTIVO",3,0.03,11.0,89,2.6,86.0,56698.0,1025,1789.0,3.0,0.0,0.0,1639.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T05:00:00.000000000Z",11.49,8.72,11.49,"CORRETTIVO",3,0.01,11.0,90,2.8,77.0,70774.0,1025,1792.0,3.3,0.0,0.0,1642.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-12T06:00:00.000000000Z",12.0,8.46,12.0,"CORRETTIVO",3,0.0,null,90,2.9,74.0,70763.0,1025,1793.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T07:00:00.000000000Z",12.0,6.5,12.0,"CORRETTIVO",4,0.0,null,95,1.6,38.0,8947.0,1025,1899.0,4.1,0.1,0.0,null,null,7.0,4.85,null,null]
[4579,"napoli","2024-12-12T08:00:00.000000000Z",11.0,8.13,11.0,"CORRETTIVO",3,0.0,null,92,1.7,34.0,14956.0,1025,1909.0,4.4,0.21,0.0,null,null,8.23,4.81,null,null]
[4579,"napoli","2024-12-12T09:00:00.000000000Z",11.0,9.77,11.0,"CORRETTIVO",1,0.0,null,89,1.8,29.0,20965.0,1026,1919.0,4.8,0.31,0.0,null,null,9.45,4.76,null,null]
[4579,"napoli","2024-12-12T10:00:00.000000000Z",12.0,11.08,12.0,"CORRETTIVO",1,0.0,null,82,2.0,38.0,31865.0,1026,1938.0,4.4,0.82,0.0,null,null,9.999,6.43,null,null]
[4579,"napoli","2024-12-12T11:00:00.000000000Z",13.0,12.39,13.0,"CORRETTIVO",1,0.0,null,75,2.2,47.0,42765.0,1026,1957.0,4.0,1.32,0.0,null,null,9.999,8.1,null,null]
[4579,"napoli","2024-12-12T12:00:00.000000000Z",14.0,13.7,14.0,"CORRETTIVO",1,0.0,null,67,2.4,56.0,53666.0,1025,1976.0,3.6,1.83,0.0,null,null,9.999,9.77,null,null]
[4579,"napoli","2024-12-12T13:00:00.000000000Z",15.0,14.38,15.0,"CORRETTIVO",1,0.0,null,64,3.8,68.0,80001.0,1025,1929.0,3.8,1.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T14:00:00.000000000Z",15.0,14.2,15.0,"CORRETTIVO",1,0.0,null,65,3.7,68.0,80001.0,1025,1951.0,3.9,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T15:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",1,0.0,null,75,3.3,67.0,80001.0,1025,1962.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T16:00:00.000000000Z",15.94,11.79,15.94,"CORRETTIVO",4,0.0,null,81,3.1,63.0,80000.0,1025,1958.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T17:00:00.000000000Z",14.93,11.16,14.93,"CORRETTIVO",8,0.0,null,82,3.6,63.0,80001.0,1026,1960.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T18:00:00.000000000Z",13.53,10.95,13.53,"CORRETTIVO",8,0.0,null,83,4.4,66.0,80001.0,1026,1991.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T19:00:00.000000000Z",12.9,10.38,12.9,"CORRETTIVO",4,0.0,null,85,4.3,68.0,80000.0,1025,1972.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T20:00:00.000000000Z",12.69,10.03,12.69,"CORRETTIVO",4,0.0,null,86,4.5,69.0,80000.0,1026,1986.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T21:00:00.000000000Z",11.36,9.68,11.36,"CORRETTIVO",4,0.0,null,86,4.7,70.0,80001.0,1026,2002.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T22:00:00.000000000Z",10.03,9.42,10.03,"CORRETTIVO",4,0.0,null,87,4.7,72.0,80001.0,1026,2021.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-12T23:00:00.000000000Z",9.68,9.35,9.68,"PREVISIONE",8,0.0,null,87,4.9,73.0,80001.0,1026,2048.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-13T00:00:00.000000000Z",9.42,9.4,9.42,"PREVISIONE",4,0.0,null,87,5.0,75.0,80002.0,1026,2095.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-13T01:00:00.000000000Z",9.35,9.26,9.35,"PREVISIONE",4,0.0,null,87,4.9,77.0,72338.0,1026,2142.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-13T14:00:00.000000000Z",13.0,13.32,13.0,"CORRETTIVO",8,0.0,11.0,88,4.3,106.0,8975.0,1025,2379.0,5.2,0.05,0.0,2141.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-13T15:00:00.000000000Z",14.0,13.19,14.0,"CORRETTIVO",10,0.97,11.0,91,4.5,114.0,7345.0,1025,2386.0,5.7,0.01,0.0,2086.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-13T16:00:00.000000000Z",14.0,13.1,14.0,"CORRETTIVO",10,1.32,11.0,91,4.9,121.0,6110.0,1025,2392.0,6.5,0.0,0.6,2041.0,null,0.098,0.0,null,null]
[4579,"napoli","2024-12-13T17:00:00.000000000Z",15.0,13.24,15.0,"CORRETTIVO",13,4.0,11.0,91,5.2,130.0,5363.0,1025,2401.0,7.1,0.0,1.5,2011.0,null,0.183,0.0,null,null]
[4579,"napoli","2024-12-13T18:00:00.000000000Z",15.0,13.38,15.0,"CORRETTIVO",13,4.0,11.0,92,5.7,139.0,4605.0,1024,2416.0,7.7,0.0,2.3,1989.0,null,0.163,0.0,null,null]
[4579,"napoli","2024-12-13T19:00:00.000000000Z",15.0,13.31,15.0,"CORRETTIVO",10,0.92,11.0,91,5.2,140.0,5220.0,1024,2468.0,7.2,0.0,6.4,2175.0,null,0.739,0.0,null,null]
[4579,"napoli","2024-12-13T20:00:00.000000000Z",15.0,13.5,15.0,"CORRETTIVO",10,1.1,11.0,93,5.6,150.0,6731.0,1025,2429.0,8.1,0.0,6.7,2109.0,null,0.345,0.0,null,null]
[4579,"napoli","2024-12-13T21:00:00.000000000Z",15.0,13.71,15.0,"CORRETTIVO",10,1.51,11.0,93,6.0,159.0,5489.0,1024,2388.0,9.2,0.0,4.0,2014.0,null,0.265,0.0,null,null]
[4579,"napoli","2024-12-13T22:00:00.000000000Z",14.0,14.02,14.0,"CORRETTIVO",10,2.0,11.0,94,6.7,166.0,4803.0,1024,2367.0,9.5,0.0,6.8,1936.0,null,0.32,0.0,null,null]
[4579,"napoli","2024-12-13T23:00:00.000000000Z",14.0,14.27,14.0,"CORRETTIVO",13,2.57,11.0,94,6.9,175.0,3569.0,1024,2386.0,9.4,0.0,21.5,1897.0,null,0.864,0.0,null,null]
[4579,"napoli","2024-12-14T00:00:00.000000000Z",15.34,14.44,15.34,"CORRETTIVO",16,2.65,11.0,94,6.7,181.0,2513.0,1024,2349.0,8.9,0.0,20.9,1852.0,null,0.966,0.0,null,null]
[4579,"napoli","2024-12-14T01:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",10,0.48,11.0,94,6.2,186.0,8451.0,1024,2298.0,8.3,0.0,14.4,2087.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T02:00:00.000000000Z",17.0,14.22,17.0,"CORRETTIVO",10,0.3,11.0,94,5.7,190.0,16874.0,1024,2219.0,7.5,0.0,14.6,2052.0,null,0.9,0.0,null,null]
[4579,"napoli","2024-12-14T03:00:00.000000000Z",17.0,14.28,17.0,"CORRETTIVO",9,0.29,11.0,95,4.9,194.0,11154.0,1024,2166.0,7.0,0.0,12.1,2001.0,null,0.897,0.0,null,null]
[4579,"napoli","2024-12-14T04:00:00.000000000Z",16.34,14.25,16.34,"CORRETTIVO",10,0.32,11.0,96,3.8,203.0,21726.0,1024,2091.0,5.5,0.0,13.0,1918.0,null,0.594,0.0,null,null]
[4579,"napoli","2024-12-14T05:00:00.000000000Z",16.0,14.35,16.0,"CORRETTIVO",4,0.0,11.0,96,3.6,216.0,2000.0,1024,2057.0,4.8,0.0,17.0,1853.0,null,0.622,0.0,null,null]
[4579,"napoli","2024-12-14T06:00:00.000000000Z",15.0,14.19,15.0,"CORRETTIVO",4,0.0,11.0,97,3.0,228.0,2000.0,1024,2029.0,4.0,0.0,16.2,1795.0,null,0.949,0.0,null,null]
[4579,"napoli","2024-12-14T07:00:00.000000000Z",14.66,13.84,14.66,"CORRETTIVO",3,0.04,11.0,94,3.3,237.0,21662.0,1023,2039.0,3.5,0.06,6.3,1889.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T08:00:00.000000000Z",14.0,14.59,14.0,"CORRETTIVO",3,0.1,11.0,92,3.1,245.0,21530.0,1023,2018.0,3.1,0.37,8.8,1868.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T09:00:00.000000000Z",14.0,15.19,14.0,"CORRETTIVO",4,0.03,11.0,88,3.1,251.0,80000.0,1023,1995.0,3.3,0.9,7.3,1845.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T10:00:00.000000000Z",15.0,15.38,15.0,"CORRETTIVO",5,0.2,11.0,83,3.6,254.0,33214.0,1023,1978.0,3.7,1.03,10.7,1828.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T11:00:00.000000000Z",16.0,15.29,16.0,"CORRETTIVO",5,0.32,11.0,82,4.1,255.0,29431.0,1023,1965.0,4.0,1.01,11.2,1792.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T12:00:00.000000000Z",16.0,15.15,16.0,"CORRETTIVO",5,1.0,11.0,81,4.3,255.0,12161.0,1023,1958.0,4.2,0.72,12.9,1749.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T13:00:00.000000000Z",16.34,14.87,16.34,"CORRETTIVO",16,1.0,11.0,81,4.6,256.0,28561.0,1023,1938.0,4.3,0.38,16.0,1700.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T14:00:00.000000000Z",16.0,14.46,16.0,"CORRETTIVO",16,0.57,11.0,82,4.5,257.0,10335.0,1023,1923.0,4.1,0.15,14.4,1693.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T15:00:00.000000000Z",16.0,13.95,16.0,"CORRETTIVO",16,0.54,11.0,88,4.0,257.0,29309.0,1022,1903.0,3.9,0.01,12.0,1679.0,null,0.981,0.0,null,null]
[4579,"napoli","2024-12-14T16:00:00.000000000Z",13.0,13.48,13.0,"CORRETTIVO",5,0.42,11.0,91,3.1,253.0,24791.0,1023,1876.0,3.7,0.0,10.8,1678.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T17:00:00.000000000Z",13.0,13.28,13.0,"CORRETTIVO",5,0.38,11.0,92,3.4,247.0,3257.0,1022,1862.0,3.8,0.0,13.4,1674.0,null,0.737,0.0,null,null]
[4579,"napoli","2024-12-14T18:00:00.000000000Z",12.66,13.28,12.66,"CORRETTIVO",16,1.0,11.0,92,3.5,246.0,18995.0,1022,1845.0,3.9,0.0,20.0,1572.0,null,0.95,0.0,null,null]
[4579,"napoli","2024-12-14T19:00:00.000000000Z",13.0,12.78,13.0,"CORRETTIVO",5,0.33,11.0,92,3.2,244.0,3708.0,1022,1859.0,4.1,0.0,21.4,1684.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T20:00:00.000000000Z",13.0,12.61,13.0,"CORRETTIVO",16,0.56,11.0,92,3.7,253.0,2661.0,1022,1838.0,3.9,0.0,23.5,1610.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T21:00:00.000000000Z",13.0,12.52,13.0,"CORRETTIVO",10,0.62,11.0,92,3.7,256.0,5718.0,1022,1811.0,3.5,0.0,23.5,1571.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T22:00:00.000000000Z",12.0,12.45,12.0,"CORRETTIVO",10,0.48,11.0,91,3.8,261.0,18436.0,1021,1781.0,3.5,0.0,21.2,1570.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-14T23:00:00.000000000Z",12.0,12.34,12.0,"CORRETTIVO",10,0.33,11.0,91,4.0,266.0,21471.0,1021,1748.0,3.5,0.0,21.6,1573.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T00:00:00.000000000Z",12.0,12.27,12.0,"CORRETTIVO",5,0.3,11.0,91,3.8,267.0,9749.0,1021,1718.0,3.4,0.0,17.7,1551.0,null,0.633,0.0,null,null]
[4579,"napoli","2024-12-15T01:00:00.000000000Z",12.0,12.96,12.0,"CORRETTIVO",16,0.92,11.0,91,6.4,275.0,30806.0,1021,1833.0,5.9,0.0,39.6,1540.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T02:00:00.000000000Z",12.0,12.78,12.0,"CORRETTIVO",16,1.0,11.0,91,6.3,276.0,30700.0,1020,1808.0,5.7,0.0,33.8,1597.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T03:00:00.000000000Z",12.0,12.47,12.0,"CORRETTIVO",16,0.43,11.0,91,5.7,278.0,27414.0,1020,1796.0,5.2,0.0,35.5,1596.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T04:00:00.000000000Z",12.0,12.29,12.0,"CORRETTIVO",16,1.0,11.0,91,5.0,279.0,27362.0,1020,1781.0,4.5,0.0,31.0,1606.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T05:00:00.000000000Z",12.0,11.97,12.0,"CORRETTIVO",5,0.31,11.0,91,4.2,284.0,13285.0,1020,1766.0,4.0,0.0,25.4,1596.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T06:00:00.000000000Z",12.0,11.54,12.0,"CORRETTIVO",10,0.42,11.0,91,3.5,292.0,30590.0,1020,1758.0,3.1,0.0,33.4,1560.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-15T07:00:00.000000000Z",12.0,10.05,12.0,"CORRETTIVO",5,0.5,11.0,90,1.7,283.0,48417.0,1020,1725.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T08:00:00.000000000Z",12.0,11.55,12.0,"CORRETTIVO",3,0.0,null,87,1.6,300.0,25218.0,1021,1718.0,0.7,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T09:00:00.000000000Z",11.66,12.76,11.66,"CORRETTIVO",4,0.0,null,87,1.7,353.0,72786.0,1021,1715.0,0.5,1.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T10:00:00.000000000Z",11.49,13.58,11.49,"CORRETTIVO",4,0.0,null,83,1.9,3.0,80001.0,1021,1706.0,1.1,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T11:00:00.000000000Z",12.0,14.27,12.0,"CORRETTIVO",3,0.0,null,78,2.1,8.0,80000.0,1022,1697.0,1.8,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T12:00:00.000000000Z",14.0,14.65,14.0,"CORRETTIVO",1,0.0,null,72,2.4,15.0,80002.0,1022,1690.0,2.5,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T13:00:00.000000000Z",14.0,14.72,14.0,"CORRETTIVO",3,0.0,null,68,2.5,26.0,80001.0,1023,1681.0,3.1,1.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T14:00:00.000000000Z",14.34,14.5,14.34,"CORRETTIVO",3,0.0,null,67,3.1,32.0,80000.0,1023,1671.0,3.9,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T15:00:00.000000000Z",15.49,13.74,15.49,"CORRETTIVO",3,0.0,null,73,3.6,36.0,80001.0,1024,1661.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T16:00:00.000000000Z",15.0,12.33,15.0,"CORRETTIVO",1,0.0,null,79,4.4,43.0,80002.0,1025,1650.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T17:00:00.000000000Z",14.0,11.33,14.0,"CORRETTIVO",1,0.0,null,81,5.1,47.0,80001.0,1026,1649.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T18:00:00.000000000Z",13.0,10.44,13.0,"CORRETTIVO",1,0.0,null,81,5.7,48.0,80001.0,1027,1670.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T19:00:00.000000000Z",12.0,9.56,12.0,"CORRETTIVO",1,0.0,null,82,6.0,46.0,80000.0,1028,1687.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T20:00:00.000000000Z",12.0,8.88,12.0,"CORRETTIVO",1,0.0,null,84,6.0,44.0,80001.0,1028,1696.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T21:00:00.000000000Z",11.51,8.42,11.51,"CORRETTIVO",1,0.0,null,85,5.9,43.0,80001.0,1029,1725.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T22:00:00.000000000Z",12.0,8.08,12.0,"CORRETTIVO",1,0.0,null,86,5.5,40.0,80002.0,1029,1756.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-15T23:00:00.000000000Z",11.49,7.81,11.49,"CORRETTIVO",1,0.0,null,87,5.6,36.0,80001.0,1030,1779.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T00:00:00.000000000Z",12.0,7.55,12.0,"CORRETTIVO",1,0.0,null,87,5.5,35.0,80001.0,1031,1791.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T01:00:00.000000000Z",12.0,7.31,12.0,"CORRETTIVO",1,0.0,null,88,5.5,34.0,80002.0,1032,1796.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T02:00:00.000000000Z",11.0,7.09,11.0,"CORRETTIVO",1,0.0,null,88,5.5,33.0,80002.0,1032,1786.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T03:00:00.000000000Z",11.0,6.88,11.0,"CORRETTIVO",1,0.0,null,88,5.4,32.0,80001.0,1033,1772.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T04:00:00.000000000Z",12.0,6.67,12.0,"CORRETTIVO",1,0.0,null,88,5.3,33.0,80001.0,1034,1775.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T05:00:00.000000000Z",11.0,6.5,11.0,"CORRETTIVO",1,0.0,null,88,5.2,34.0,80002.0,1034,1802.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T06:00:00.000000000Z",11.0,6.32,11.0,"CORRETTIVO",1,0.0,null,88,5.1,35.0,80001.0,1035,1853.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T07:00:00.000000000Z",11.0,6.38,11.0,"CORRETTIVO",1,0.0,null,88,5.0,35.0,80000.0,1035,1959.0,7.6,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T08:00:00.000000000Z",11.0,7.74,11.0,"CORRETTIVO",1,0.0,null,85,4.5,34.0,80001.0,1036,2171.0,6.4,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T09:00:00.000000000Z",11.34,9.83,11.34,"CORRETTIVO",1,0.0,null,80,4.2,30.0,80001.0,1036,2369.0,5.9,1.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T10:00:00.000000000Z",12.0,11.21,12.0,"CORRETTIVO",1,0.0,null,71,4.0,27.0,80002.0,1036,2475.0,5.3,1.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T11:00:00.000000000Z",13.0,12.23,13.0,"CORRETTIVO",1,0.0,null,66,4.1,20.0,80000.0,1036,2538.0,5.4,2.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T12:00:00.000000000Z",14.0,13.05,14.0,"CORRETTIVO",1,0.0,null,64,4.0,12.0,80001.0,1036,2572.0,5.0,1.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T13:00:00.000000000Z",15.0,13.57,15.0,"CORRETTIVO",1,0.0,null,62,3.8,5.0,80000.0,1036,2594.0,4.6,1.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T14:00:00.000000000Z",16.0,13.58,16.0,"CORRETTIVO",1,0.0,null,63,3.7,358.0,80001.0,1036,2623.0,4.4,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T15:00:00.000000000Z",16.0,12.68,16.0,"CORRETTIVO",1,0.0,null,74,3.4,355.0,80000.0,1036,2656.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T16:00:00.000000000Z",16.0,11.35,16.0,"CORRETTIVO",1,0.0,null,78,3.3,357.0,80000.0,1036,2687.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T17:00:00.000000000Z",15.0,10.73,15.0,"CORRETTIVO",1,0.0,null,79,3.3,358.0,80002.0,1036,2712.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T18:00:00.000000000Z",14.0,10.26,14.0,"CORRETTIVO",1,0.0,null,80,3.2,0.0,80001.0,1036,2737.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T19:00:00.000000000Z",14.0,10.29,14.0,"CORRETTIVO",1,0.0,null,83,2.9,356.0,80001.0,1035,2844.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T20:00:00.000000000Z",13.79,9.96,13.79,"CORRETTIVO",1,0.0,null,83,2.6,358.0,80002.0,1035,2851.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T21:00:00.000000000Z",13.0,9.64,13.0,"CORRETTIVO",1,0.0,null,84,2.5,5.0,80002.0,1035,2872.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T22:00:00.000000000Z",13.0,9.36,13.0,"CORRETTIVO",1,0.0,null,84,2.4,9.0,80001.0,1035,2889.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-16T23:00:00.000000000Z",13.0,9.1,13.0,"CORRETTIVO",1,0.0,null,84,2.4,12.0,80001.0,1035,2906.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T00:00:00.000000000Z",12.0,8.86,12.0,"CORRETTIVO",1,0.0,null,84,2.2,16.0,80002.0,1035,2913.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T01:00:00.000000000Z",13.0,8.64,13.0,"CORRETTIVO",1,0.0,null,84,2.0,20.0,80000.0,1035,2915.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T02:00:00.000000000Z",12.34,8.43,12.34,"CORRETTIVO",1,0.0,null,85,1.9,21.0,80000.0,1035,2922.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T03:00:00.000000000Z",12.0,8.24,12.0,"CORRETTIVO",1,0.0,null,84,1.7,25.0,80001.0,1035,2941.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T04:00:00.000000000Z",12.0,8.06,12.0,"CORRETTIVO",1,0.0,null,84,1.5,32.0,80002.0,1034,2970.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T05:00:00.000000000Z",11.66,7.94,11.66,"CORRETTIVO",1,0.0,null,84,1.3,27.0,80001.0,1034,2992.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T06:00:00.000000000Z",12.0,7.83,12.0,"CORRETTIVO",1,0.0,null,84,1.1,22.0,80000.0,1034,3008.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T07:00:00.000000000Z",12.0,8.73,12.0,"CORRETTIVO",1,0.0,null,78,0.6,315.0,80001.0,1033,3041.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T08:00:00.000000000Z",12.0,10.67,12.0,"CORRETTIVO",1,0.0,null,75,0.5,270.0,80001.0,1033,3059.0,1.2,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T09:00:00.000000000Z",12.0,11.96,12.0,"CORRETTIVO",1,0.0,null,74,0.7,214.0,80000.0,1033,3063.0,1.1,1.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T10:00:00.000000000Z",12.51,13.57,12.51,"CORRETTIVO",1,0.0,null,68,0.9,212.0,80001.0,1033,3046.0,1.2,1.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T11:00:00.000000000Z",14.0,14.6,14.0,"CORRETTIVO",1,0.0,null,63,1.1,207.0,80001.0,1033,3027.0,1.3,2.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T12:00:00.000000000Z",15.0,15.24,15.0,"CORRETTIVO",1,0.0,null,63,1.4,210.0,80002.0,1033,3013.0,1.6,1.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T13:00:00.000000000Z",15.0,15.43,15.0,"CORRETTIVO",1,0.0,null,65,1.7,208.0,80001.0,1033,3005.0,1.9,1.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T14:00:00.000000000Z",15.51,15.22,15.51,"CORRETTIVO",1,0.0,null,68,1.9,212.0,80000.0,1032,2998.0,2.1,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T15:00:00.000000000Z",16.0,14.24,16.0,"CORRETTIVO",1,0.0,null,80,1.8,214.0,80002.0,1032,2994.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T16:00:00.000000000Z",16.0,12.84,16.0,"CORRETTIVO",1,0.0,null,84,1.9,215.0,80001.0,1032,2998.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T17:00:00.000000000Z",16.0,12.23,16.0,"CORRETTIVO",1,0.0,null,86,1.9,219.0,80001.0,1032,2999.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T18:00:00.000000000Z",15.0,11.73,15.0,"CORRETTIVO",1,0.0,null,87,1.8,218.0,80002.0,1032,2994.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T19:00:00.000000000Z",15.0,11.3,15.0,"CORRETTIVO",1,0.0,null,88,1.8,229.0,80002.0,1032,3004.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T20:00:00.000000000Z",14.79,10.97,14.79,"CORRETTIVO",1,0.0,null,88,1.9,234.0,80001.0,1031,3023.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T21:00:00.000000000Z",14.0,10.67,14.0,"CORRETTIVO",1,0.0,null,88,1.7,242.0,70878.0,1031,3040.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T22:00:00.000000000Z",14.0,10.4,14.0,"CORRETTIVO",1,0.0,null,89,1.7,237.0,70773.0,1031,3062.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-17T23:00:00.000000000Z",14.0,10.17,14.0,"CORRETTIVO",1,0.0,null,89,1.8,236.0,70747.0,1031,3079.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T00:00:00.000000000Z",13.66,9.97,13.66,"CORRETTIVO",1,0.0,null,89,1.8,241.0,70736.0,1031,3101.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T01:00:00.000000000Z",13.0,9.75,13.0,"CORRETTIVO",3,0.0,null,89,1.8,243.0,70721.0,1031,3127.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T02:00:00.000000000Z",13.0,9.57,13.0,"CORRETTIVO",4,0.0,null,90,1.7,245.0,22675.0,1031,3153.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T03:00:00.000000000Z",12.0,9.54,12.0,"CORRETTIVO",4,0.0,null,90,1.5,233.0,21776.0,1031,3175.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T04:00:00.000000000Z",13.0,9.75,13.0,"CORRETTIVO",8,0.0,null,90,1.5,222.0,21689.0,1030,3192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T05:00:00.000000000Z",12.0,10.03,12.0,"CORRETTIVO",4,0.0,null,91,1.6,215.0,21654.0,1030,3206.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T06:00:00.000000000Z",12.0,10.16,12.0,"CORRETTIVO",8,0.0,null,91,1.6,220.0,21625.0,1030,3219.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T07:00:00.000000000Z",12.0,10.92,12.0,"CORRETTIVO",8,0.0,null,92,1.5,217.0,21603.0,1030,3227.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T08:00:00.000000000Z",12.0,11.86,12.0,"CORRETTIVO",8,0.01,11.0,91,1.5,212.0,70716.0,1030,3239.0,2.3,0.22,0.0,3089.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T09:00:00.000000000Z",13.0,12.81,13.0,"CORRETTIVO",8,0.0,null,90,1.3,209.0,70757.0,1030,3257.0,1.9,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T10:00:00.000000000Z",13.34,13.5,13.34,"CORRETTIVO",4,0.0,null,88,1.3,207.0,80001.0,1029,3275.0,1.8,0.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T11:00:00.000000000Z",15.0,13.84,15.0,"CORRETTIVO",4,0.01,11.0,88,1.7,216.0,80002.0,1029,3283.0,2.1,0.7,0.0,3133.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T12:00:00.000000000Z",16.0,13.94,16.0,"CORRETTIVO",4,0.0,null,88,1.8,225.0,80001.0,1029,3291.0,2.3,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T13:00:00.000000000Z",16.0,14.0,16.0,"CORRETTIVO",4,0.0,null,89,2.0,229.0,80000.0,1029,3303.0,2.4,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T14:00:00.000000000Z",16.0,13.95,16.0,"CORRETTIVO",4,0.0,null,88,1.8,229.0,80001.0,1028,3294.0,2.0,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T15:00:00.000000000Z",16.0,13.69,16.0,"CORRETTIVO",4,0.0,null,90,1.9,231.0,80000.0,1028,3279.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T16:00:00.000000000Z",16.0,13.36,16.0,"CORRETTIVO",4,0.0,null,91,1.8,236.0,80000.0,1028,3276.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T17:00:00.000000000Z",15.0,13.2,15.0,"CORRETTIVO",4,0.0,null,91,1.7,239.0,80001.0,1028,3276.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T18:00:00.000000000Z",15.0,13.05,15.0,"CORRETTIVO",4,0.0,null,91,1.7,245.0,80001.0,1027,3278.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T19:00:00.000000000Z",14.0,11.13,14.0,"CORRETTIVO",3,0.0,null,91,2.2,265.0,80000.0,1027,3364.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T20:00:00.000000000Z",14.0,10.93,14.0,"CORRETTIVO",4,0.0,null,91,2.1,267.0,76199.0,1026,3414.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T21:00:00.000000000Z",13.66,11.01,13.66,"CORRETTIVO",4,0.0,null,91,2.1,270.0,72137.0,1026,3441.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T22:00:00.000000000Z",13.0,11.2,13.0,"CORRETTIVO",4,0.0,null,91,2.1,270.0,71298.0,1026,3447.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-18T23:00:00.000000000Z",13.0,11.47,13.0,"CORRETTIVO",8,0.01,11.0,91,2.1,270.0,71022.0,1025,3445.0,2.1,0.0,0.0,3295.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T00:00:00.000000000Z",13.0,11.65,13.0,"CORRETTIVO",8,0.0,null,91,2.0,273.0,70894.0,1025,3439.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T01:00:00.000000000Z",13.0,11.73,13.0,"CORRETTIVO",8,0.01,11.0,91,1.8,276.0,70821.0,1025,3430.0,1.7,0.0,0.0,3280.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T02:00:00.000000000Z",13.0,11.78,13.0,"CORRETTIVO",8,0.0,null,92,1.5,274.0,70781.0,1025,3417.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T03:00:00.000000000Z",13.0,11.78,13.0,"CORRETTIVO",8,0.01,11.0,92,1.2,284.0,76413.0,1024,3401.0,1.3,0.0,0.0,3251.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T04:00:00.000000000Z",13.0,11.78,13.0,"CORRETTIVO",8,0.01,11.0,93,0.9,291.0,70434.0,1024,3386.0,1.2,0.0,0.0,3236.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T05:00:00.000000000Z",13.0,11.71,13.0,"CORRETTIVO",8,0.01,11.0,93,0.8,310.0,70599.0,1023,3367.0,1.1,0.0,0.0,3217.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T06:00:00.000000000Z",12.0,11.62,12.0,"CORRETTIVO",8,0.01,11.0,94,0.8,310.0,70695.0,1023,3337.0,1.0,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T07:00:00.000000000Z",12.0,11.47,12.0,"CORRETTIVO",8,0.0,null,91,0.8,240.0,21648.0,1022,3340.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T08:00:00.000000000Z",12.0,12.11,12.0,"CORRETTIVO",8,0.0,null,90,1.2,265.0,24350.0,1022,3298.0,1.9,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T09:00:00.000000000Z",13.0,13.06,13.0,"CORRETTIVO",8,0.0,null,86,1.3,270.0,57425.0,1021,3261.0,1.9,0.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T10:00:00.000000000Z",13.0,13.78,13.0,"CORRETTIVO",4,0.0,null,80,1.7,257.0,53224.0,1020,3219.0,2.1,1.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T11:00:00.000000000Z",13.0,14.23,13.0,"CORRETTIVO",8,0.0,null,75,2.1,253.0,47737.0,1020,3173.0,2.5,1.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T12:00:00.000000000Z",14.0,14.51,14.0,"CORRETTIVO",8,0.0,null,74,2.6,249.0,70724.0,1019,3133.0,2.8,0.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T13:00:00.000000000Z",14.0,14.62,14.0,"CORRETTIVO",8,0.0,null,75,2.9,243.0,80001.0,1019,3092.0,3.4,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-19T14:00:00.000000000Z",14.34,14.77,14.34,"CORRETTIVO",3,0.0,null,78,1.1,192.0,58755.0,1018,3044.0,2.2,0.31,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T15:00:00.000000000Z",15.0,13.48,15.0,"CORRETTIVO",3,0.0,11.0,82,0.9,171.0,48132.0,1017,2997.0,2.2,0.47,0.0,2832.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T16:00:00.000000000Z",15.0,13.52,15.0,"CORRETTIVO",3,0.0,11.0,82,1.4,187.0,49035.0,1017,2973.0,3.1,0.31,10.0,2787.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T17:00:00.000000000Z",15.0,13.44,15.0,"CORRETTIVO",5,0.1,11.0,82,1.8,203.0,49938.0,1016,2949.0,4.1,0.16,20.1,2742.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T18:00:00.000000000Z",14.66,13.35,14.66,"CORRETTIVO",10,0.1,11.0,82,2.3,220.0,50841.0,1015,2925.0,5.0,0.0,30.1,2696.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T19:00:00.000000000Z",14.0,13.66,14.0,"CORRETTIVO",10,0.01,11.0,80,2.7,212.0,46087.0,1015,2821.0,5.6,0.0,23.2,2607.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T20:00:00.000000000Z",14.0,13.96,14.0,"CORRETTIVO",8,0.01,11.0,78,3.2,204.0,41333.0,1014,2717.0,6.1,0.0,16.2,2517.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T21:00:00.000000000Z",14.0,14.27,14.0,"CORRETTIVO",8,0.01,11.0,76,3.6,196.0,36579.0,1013,2612.0,6.7,0.0,9.3,2427.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T22:00:00.000000000Z",15.0,14.42,15.0,"CORRETTIVO",8,0.0,11.0,78,4.0,197.0,29013.0,1012,2598.0,7.2,0.0,10.5,2389.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-19T23:00:00.000000000Z",15.0,14.56,15.0,"CORRETTIVO",5,0.1,11.0,80,4.3,198.0,21447.0,1011,2584.0,7.8,0.0,11.8,2351.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T00:00:00.000000000Z",15.0,14.71,15.0,"CORRETTIVO",16,3.0,11.0,82,4.7,200.0,13881.0,1010,2569.0,8.3,0.0,13.0,2312.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T01:00:00.000000000Z",15.66,14.1,15.66,"CORRETTIVO",16,3.0,11.0,85,4.3,208.0,20421.0,1009,2508.0,7.6,0.0,29.9,2181.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T02:00:00.000000000Z",15.0,14.41,15.0,"CORRETTIVO",16,3.0,11.0,88,3.8,217.0,26961.0,1008,2446.0,7.0,0.0,46.9,2049.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T03:00:00.000000000Z",16.0,14.72,16.0,"CORRETTIVO",5,1.08,11.0,91,3.4,226.0,33501.0,1007,2384.0,6.3,0.0,63.8,1917.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T04:00:00.000000000Z",16.0,14.29,16.0,"CORRETTIVO",5,0.08,11.0,86,4.2,242.0,37373.0,1007,2276.0,7.6,0.0,52.4,1885.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T05:00:00.000000000Z",16.0,13.87,16.0,"CORRETTIVO",4,0.08,11.0,80,5.0,258.0,41246.0,1007,2167.0,9.0,0.0,41.1,1853.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T06:00:00.000000000Z",16.0,13.44,16.0,"CORRETTIVO",4,0.08,11.0,74,5.8,274.0,45119.0,1007,2058.0,10.3,0.0,29.7,1821.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T07:00:00.000000000Z",15.0,13.5,15.0,"CORRETTIVO",3,0.01,null,69,6.1,271.0,52309.0,1007,1938.0,10.5,0.04,20.7,1722.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T08:00:00.000000000Z",15.0,13.62,15.0,"CORRETTIVO",4,0.01,null,62,6.4,264.0,54000.0,1007,1787.0,10.8,0.07,10.4,1592.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T09:00:00.000000000Z",14.0,13.75,14.0,"CORRETTIVO",4,0.01,11.0,55,6.8,257.0,55692.0,1007,1636.0,11.2,0.11,0.0,1462.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T10:00:00.000000000Z",14.0,12.38,14.0,"CORRETTIVO",5,1.0,11.0,60,6.4,255.0,46351.0,1007,1527.0,10.4,0.39,16.4,1305.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T11:00:00.000000000Z",14.0,11.01,14.0,"CORRETTIVO",5,1.0,11.0,65,6.1,252.0,37009.0,1007,1417.0,9.7,0.68,32.7,1147.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T12:00:00.000000000Z",14.0,9.63,14.0,"CORRETTIVO",5,1.0,11.0,71,5.7,249.0,27667.0,1006,1307.0,8.9,0.96,49.1,989.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-20T13:00:00.000000000Z",12.31,11.9,12.31,"CORRETTIVO",5,1.0,11.0,47,7.4,243.0,24200.0,1005,1231.0,13.2,0.26,1.8,1072.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-20T14:00:00.000000000Z",12.0,11.6,12.0,"CORRETTIVO",5,1.0,11.0,50,5.2,236.0,24200.0,1004,1206.0,9.7,0.11,6.9,1056.0,null,1.0,0.0,null,null]
[4579,"napoli","2024-12-20T15:00:00.000000000Z",13.0,11.29,13.0,"CORRETTIVO",5,1.0,11.0,54,2.7,240.0,24200.0,1003,1231.0,5.0,0.0,5.6,1081.0,null,0.5,0.0,null,null]
[4579,"napoli","2024-12-20T16:00:00.000000000Z",11.66,10.97,11.66,"CORRETTIVO",8,0.11,11.0,60,null,null,24200.0,1003,1284.0,0.9,0.0,10.9,1134.0,null,0.809,0.0,null,null]
[4579,"napoli","2024-12-20T17:00:00.000000000Z",12.0,10.15,12.0,"CORRETTIVO",5,1.0,11.0,66,3.6,20.0,18900.0,1004,1351.0,5.7,0.0,11.7,1078.0,null,0.148,0.0,null,null]
[4579,"napoli","2024-12-20T18:00:00.000000000Z",11.0,9.73,11.0,"CORRETTIVO",10,0.47,11.0,62,3.4,7.0,24200.0,1005,1328.0,5.4,0.0,0.3,1118.0,null,0.017,0.0,null,null]
[4579,"napoli","2024-12-20T19:00:00.000000000Z",8.49,9.26,8.49,"CORRETTIVO",8,0.03,11.0,64,4.8,348.0,24200.0,1007,1289.0,9.6,0.0,0.0,1139.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-20T20:00:00.000000000Z",8.0,8.68,8.0,"CORRETTIVO",8,0.15,11.0,66,3.5,342.0,24200.0,1008,1238.0,6.5,0.0,0.0,1088.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-20T21:00:00.000000000Z",9.0,8.65,9.0,"CORRETTIVO",4,0.0,null,63,3.0,355.0,24200.0,1009,1304.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-20T22:00:00.000000000Z",9.0,8.3,9.0,"CORRETTIVO",1,0.0,null,63,2.1,351.0,24200.0,1010,1254.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-20T23:00:00.000000000Z",9.0,8.32,9.0,"CORRETTIVO",5,0.1,11.0,60,2.2,334.0,24200.0,1012,1147.0,7.1,0.0,0.0,997.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T00:00:00.000000000Z",9.0,8.41,9.0,"CORRETTIVO",5,0.4,11.0,55,2.6,356.0,24200.0,1013,1196.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T01:00:00.000000000Z",8.0,6.02,8.0,"CORRETTIVO",1,0.0,null,72,1.9,355.0,24200.0,1014,1491.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T02:00:00.000000000Z",9.0,5.66,9.0,"CORRETTIVO",1,0.0,null,75,1.5,357.0,24200.0,1015,1360.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T03:00:00.000000000Z",8.0,5.81,8.0,"CORRETTIVO",1,0.0,null,71,1.7,284.0,24200.0,1016,1315.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T04:00:00.000000000Z",9.0,5.87,9.0,"CORRETTIVO",1,0.0,null,69,1.7,292.0,24200.0,1017,1468.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T05:00:00.000000000Z",9.34,6.18,9.34,"CORRETTIVO",1,0.0,null,68,0.9,341.0,24200.0,1017,1528.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T06:00:00.000000000Z",9.0,5.81,9.0,"CORRETTIVO",1,0.0,null,70,1.3,21.0,24200.0,1018,1402.0,8.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T07:00:00.000000000Z",9.0,6.02,9.0,"CORRETTIVO",1,0.0,null,85,4.7,23.0,80001.0,1020,1143.0,6.9,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T08:00:00.000000000Z",9.0,7.1,9.0,"CORRETTIVO",1,0.0,null,82,4.5,27.0,80000.0,1020,1152.0,6.4,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T09:00:00.000000000Z",9.0,8.99,9.0,"CORRETTIVO",1,0.0,null,78,4.3,30.0,80001.0,1021,1165.0,5.9,1.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T10:00:00.000000000Z",10.0,10.0,10.0,"CORRETTIVO",1,0.0,null,65,4.2,30.0,80000.0,1021,1174.0,5.5,1.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T11:00:00.000000000Z",11.0,10.72,11.0,"CORRETTIVO",1,0.0,null,61,3.9,30.0,80001.0,1021,1189.0,5.4,2.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T12:00:00.000000000Z",12.0,11.19,12.0,"CORRETTIVO",1,0.0,null,59,3.7,27.0,80000.0,1021,1209.0,5.0,1.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T13:00:00.000000000Z",13.0,11.4,13.0,"CORRETTIVO",1,0.0,null,57,3.4,26.0,80000.0,1022,1225.0,4.6,1.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T14:00:00.000000000Z",13.01,11.26,13.01,"CORRETTIVO",1,0.0,null,59,3.1,27.0,80000.0,1022,1238.0,4.2,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T15:00:00.000000000Z",14.0,10.46,14.0,"CORRETTIVO",1,0.0,null,70,2.7,33.0,80001.0,1022,1242.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T16:00:00.000000000Z",13.0,9.05,13.0,"CORRETTIVO",1,0.0,null,76,2.7,39.0,80000.0,1022,1243.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T17:00:00.000000000Z",13.0,8.37,13.0,"CORRETTIVO",1,0.0,null,77,2.5,45.0,80000.0,1022,1240.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T18:00:00.000000000Z",12.0,7.78,12.0,"CORRETTIVO",1,0.0,null,78,2.5,50.0,80001.0,1023,1238.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T19:00:00.000000000Z",10.66,7.99,10.66,"CORRETTIVO",1,0.0,null,76,3.0,69.0,80000.0,1022,1277.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T20:00:00.000000000Z",10.0,7.39,10.0,"CORRETTIVO",1,0.0,null,77,3.0,75.0,80002.0,1022,1265.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T21:00:00.000000000Z",10.0,6.84,10.0,"CORRETTIVO",1,0.0,null,79,2.9,76.0,80002.0,1022,1255.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T22:00:00.000000000Z",10.0,6.39,10.0,"CORRETTIVO",1,0.0,null,79,2.8,77.0,80001.0,1022,1249.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-21T23:00:00.000000000Z",10.0,6.01,10.0,"CORRETTIVO",3,0.0,null,80,2.5,79.0,80000.0,1022,1247.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T00:00:00.000000000Z",10.0,5.77,10.0,"CORRETTIVO",3,0.0,null,80,2.3,80.0,80002.0,1022,1251.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T01:00:00.000000000Z",10.0,5.69,10.0,"CORRETTIVO",3,0.0,null,80,2.1,82.0,80001.0,1022,1255.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T02:00:00.000000000Z",10.0,5.66,10.0,"CORRETTIVO",3,0.0,null,80,1.9,84.0,80001.0,1022,1250.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T03:00:00.000000000Z",10.0,5.55,10.0,"CORRETTIVO",3,0.0,null,80,1.7,87.0,80001.0,1022,1245.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T04:00:00.000000000Z",10.0,5.39,10.0,"CORRETTIVO",3,0.0,null,81,1.4,94.0,80000.0,1021,1244.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T05:00:00.000000000Z",9.0,5.25,9.0,"CORRETTIVO",3,0.0,null,82,1.1,112.0,80001.0,1021,1251.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T06:00:00.000000000Z",9.0,5.09,9.0,"CORRETTIVO",1,0.0,null,83,0.7,146.0,80001.0,1020,1268.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T07:00:00.000000000Z",9.0,5.11,9.0,"CORRETTIVO",4,0.0,null,81,1.3,35.0,48418.0,1020,1374.0,2.0,0.1,0.0,null,null,6.05,3.56,null,null]
[4579,"napoli","2024-12-22T08:00:00.000000000Z",9.0,6.65,9.0,"CORRETTIVO",3,0.0,null,76,1.0,41.0,50440.0,1020,1420.0,1.5,0.2,0.0,null,null,6.95,3.51,null,null]
[4579,"napoli","2024-12-22T09:00:00.000000000Z",9.0,8.19,9.0,"CORRETTIVO",1,0.0,null,71,0.8,48.0,52463.0,1020,1466.0,1.1,0.3,0.0,null,null,7.85,3.46,null,null]
[4579,"napoli","2024-12-22T10:00:00.000000000Z",10.0,9.6,10.0,"CORRETTIVO",1,0.0,null,68,1.1,105.0,53154.0,1019,1468.0,1.6,0.77,0.0,null,null,9.35,5.04,null,null]
[4579,"napoli","2024-12-22T11:00:00.000000000Z",11.34,11.01,11.34,"CORRETTIVO",3,0.0,null,65,1.5,163.0,53845.0,1018,1470.0,2.1,1.24,0.0,null,null,9.999,6.62,null,null]
[4579,"napoli","2024-12-22T12:00:00.000000000Z",12.0,12.43,12.0,"CORRETTIVO",3,0.0,null,61,1.8,221.0,54536.0,1017,1473.0,2.6,1.71,0.0,null,null,9.999,8.2,null,null]
[4579,"napoli","2024-12-22T13:00:00.000000000Z",13.0,12.67,13.0,"CORRETTIVO",4,0.0,null,66,4.3,242.0,80001.0,1017,1375.0,5.2,1.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-22T14:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",4,0.0,null,66,1.8,236.0,62136.0,1015,1521.0,3.6,0.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T15:00:00.000000000Z",13.0,12.1,13.0,"CORRETTIVO",8,0.0,11.0,69,1.8,243.0,53203.0,1014,1559.0,4.1,0.36,0.0,1397.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T16:00:00.000000000Z",13.0,12.18,13.0,"CORRETTIVO",8,0.0,11.0,73,2.8,237.0,36244.0,1013,1731.0,5.5,0.24,6.5,1500.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T17:00:00.000000000Z",13.0,12.26,13.0,"CORRETTIVO",9,0.78,11.0,77,3.7,230.0,19284.0,1012,1904.0,6.8,0.12,13.0,1604.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T18:00:00.000000000Z",13.0,12.34,13.0,"CORRETTIVO",10,0.78,11.0,82,4.7,223.0,2324.0,1010,2077.0,8.2,0.0,19.5,1708.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T19:00:00.000000000Z",13.0,12.94,13.0,"CORRETTIVO",10,1.71,11.0,84,5.3,243.0,6104.0,1009,2085.0,9.2,0.0,35.4,1657.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T20:00:00.000000000Z",13.0,12.62,13.0,"CORRETTIVO",16,3.0,11.0,87,5.9,263.0,9885.0,1008,2093.0,10.1,0.0,51.2,1605.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T21:00:00.000000000Z",14.0,12.31,14.0,"CORRETTIVO",16,5.0,11.0,90,6.5,283.0,13666.0,1006,2102.0,11.1,0.0,67.1,1553.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T22:00:00.000000000Z",14.0,13.35,14.0,"CORRETTIVO",13,5.0,11.0,86,6.9,274.0,12076.0,1005,2035.0,11.7,0.0,65.0,1522.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-22T23:00:00.000000000Z",15.0,14.4,15.0,"CORRETTIVO",13,5.0,11.0,82,7.3,265.0,10485.0,1004,1967.0,12.4,0.0,62.9,1490.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T00:00:00.000000000Z",15.0,12.64,15.0,"CORRETTIVO",13,5.0,11.0,78,7.7,255.0,8894.0,1002,1899.0,13.0,0.0,60.8,1458.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T01:00:00.000000000Z",16.0,12.03,16.0,"CORRETTIVO",16,3.0,11.0,78,7.2,262.0,9305.0,1001,1795.0,12.2,0.0,61.2,1349.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T02:00:00.000000000Z",16.0,11.41,16.0,"CORRETTIVO",16,3.0,11.0,78,6.8,269.0,9716.0,999,1691.0,11.5,0.0,61.6,1239.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T03:00:00.000000000Z",13.0,10.8,13.0,"CORRETTIVO",10,1.02,11.0,77,6.3,277.0,10127.0,997,1587.0,10.7,0.0,62.0,1129.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T04:00:00.000000000Z",15.0,10.01,15.0,"CORRETTIVO",10,1.08,11.0,79,4.9,263.0,13220.0,996,1495.0,8.7,0.0,61.9,1035.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-23T05:00:00.000000000Z",14.66,9.23,14.66,"CORRETTIVO",16,1.0,11.0,82,3.4,248.0,16314.0,995,1403.0,6.7,0.0,61.9,940.0,null,9.999,9.23,null,null]
[4579,"napoli","2024-12-23T06:00:00.000000000Z",13.66,8.44,13.66,"CORRETTIVO",16,1.0,11.0,85,2.0,233.0,19408.0,994,1311.0,4.7,0.0,61.8,845.0,null,9.999,8.3,null,null]
[4579,"napoli","2024-12-23T07:00:00.000000000Z",11.0,10.07,11.0,"CORRETTIVO",10,1.07,11.0,72,4.9,288.0,24000.0,992,1390.0,9.3,0.01,13.3,1075.0,null,0.293,0.0,null,null]
[4579,"napoli","2024-12-23T08:00:00.000000000Z",10.0,10.86,10.0,"CORRETTIVO",9,0.26,11.0,66,2.0,288.0,24200.0,993,1336.0,3.9,0.26,0.0,1181.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T09:00:00.000000000Z",10.0,11.13,10.0,"CORRETTIVO",8,0.09,11.0,65,2.9,313.0,24200.0,993,1324.0,4.9,0.2,13.8,1174.0,null,0.811,0.0,null,null]
[4579,"napoli","2024-12-23T10:00:00.000000000Z",10.0,11.34,10.0,"CORRETTIVO",4,0.0,null,60,3.0,343.0,24200.0,993,1344.0,4.7,1.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T11:00:00.000000000Z",10.0,11.69,10.0,"CORRETTIVO",3,0.01,11.0,55,3.9,352.0,24200.0,994,1240.0,6.0,1.89,0.0,1090.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T12:00:00.000000000Z",10.0,11.45,10.0,"CORRETTIVO",4,0.0,null,44,5.0,360.0,24200.0,995,1160.0,8.1,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T13:00:00.000000000Z",11.0,10.85,11.0,"CORRETTIVO",8,0.01,11.0,41,4.0,6.0,24200.0,996,1083.0,6.5,0.15,0.0,933.0,null,0.2,0.0,null,null]
[4579,"napoli","2024-12-23T14:00:00.000000000Z",11.0,10.19,11.0,"CORRETTIVO",8,0.0,null,42,4.9,12.0,24200.0,996,1035.0,9.9,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T15:00:00.000000000Z",11.0,9.62,11.0,"CORRETTIVO",5,0.2,11.0,45,4.7,9.0,24200.0,997,1033.0,9.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T16:00:00.000000000Z",11.0,9.03,11.0,"CORRETTIVO",16,1.0,11.0,45,4.1,3.0,24200.0,998,1055.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T17:00:00.000000000Z",10.0,8.46,10.0,"CORRETTIVO",16,1.0,11.0,46,4.3,360.0,24200.0,998,1053.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T18:00:00.000000000Z",9.99,8.05,9.99,"CORRETTIVO",16,1.0,11.0,46,4.3,354.0,24200.0,999,1028.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T19:00:00.000000000Z",9.0,5.81,9.0,"CORRETTIVO",8,0.0,null,60,2.8,304.0,24200.0,1000,990.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T20:00:00.000000000Z",8.49,5.42,8.49,"CORRETTIVO",8,0.0,null,64,2.5,299.0,24200.0,1000,980.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T22:00:00.000000000Z",8.0,7.8,8.0,"CORRETTIVO",8,0.0,null,85,6.8,333.0,30716.0,1001,928.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-23T23:00:00.000000000Z",4.85,7.71,4.85,"CORRETTIVO",8,0.01,11.0,85,6.8,331.0,20811.0,1001,902.0,8.0,0.0,0.0,752.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T00:00:00.000000000Z",8.0,7.68,8.0,"CORRETTIVO",8,0.02,11.0,85,6.8,331.0,20619.0,1002,891.0,8.1,0.0,0.0,741.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T01:00:00.000000000Z",8.0,7.57,8.0,"CORRETTIVO",8,0.02,11.0,85,6.7,334.0,21400.0,1003,884.0,8.5,0.0,0.0,734.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T02:00:00.000000000Z",8.0,5.41,8.0,"CORRETTIVO",8,0.0,11.0,60,3.5,353.0,24200.0,1003,888.0,8.3,0.0,0.0,738.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T03:00:00.000000000Z",8.0,5.61,8.0,"CORRETTIVO",8,0.06,11.0,62,3.0,3.0,24200.0,1004,810.0,6.7,0.0,0.0,660.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T04:00:00.000000000Z",7.0,5.84,7.0,"CORRETTIVO",8,0.09,11.0,64,2.7,354.0,24200.0,1004,787.0,5.6,0.0,0.0,637.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T05:00:00.000000000Z",7.0,6.1,7.0,"CORRETTIVO",8,0.01,11.0,62,2.8,334.0,24200.0,1005,820.0,6.5,0.0,0.0,670.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T06:00:00.000000000Z",7.0,6.48,7.0,"CORRETTIVO",8,0.0,null,61,3.9,358.0,24200.0,1005,845.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T07:00:00.000000000Z",7.0,7.17,7.0,"CORRETTIVO",8,0.0,null,60,3.6,3.0,24200.0,1006,868.0,9.4,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T08:00:00.000000000Z",7.0,8.02,7.0,"CORRETTIVO",4,0.0,null,56,4.5,5.0,24200.0,1006,875.0,9.6,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T09:00:00.000000000Z",8.0,8.9,8.0,"CORRETTIVO",8,0.0,null,51,5.9,7.0,24200.0,1007,892.0,10.4,0.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T10:00:00.000000000Z",8.0,9.35,8.0,"CORRETTIVO",4,0.01,11.0,48,6.3,9.0,24200.0,1008,918.0,10.6,0.85,0.0,768.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T11:00:00.000000000Z",9.0,9.47,9.0,"CORRETTIVO",5,0.1,11.0,48,6.7,17.0,24200.0,1008,925.0,11.6,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T12:00:00.000000000Z",9.0,9.28,9.0,"CORRETTIVO",5,0.1,11.0,50,7.3,21.0,24200.0,1008,928.0,13.0,0.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T13:00:00.000000000Z",10.0,9.15,10.0,"CORRETTIVO",4,0.0,null,51,7.3,21.0,24200.0,1009,933.0,13.5,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T14:00:00.000000000Z",10.0,8.88,10.0,"CORRETTIVO",4,0.0,null,52,7.1,20.0,24200.0,1010,946.0,13.4,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T15:00:00.000000000Z",10.0,8.45,10.0,"CORRETTIVO",5,0.1,11.0,55,5.9,16.0,24200.0,1010,956.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T16:00:00.000000000Z",10.0,7.89,10.0,"CORRETTIVO",5,0.1,11.0,59,4.9,12.0,24200.0,1011,951.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T17:00:00.000000000Z",10.0,7.62,10.0,"CORRETTIVO",5,0.1,11.0,60,4.6,15.0,24200.0,1012,937.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T18:00:00.000000000Z",9.0,7.56,9.0,"CORRETTIVO",5,0.1,11.0,60,3.9,354.0,24200.0,1012,918.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T19:00:00.000000000Z",8.0,6.61,8.0,"CORRETTIVO",8,0.01,11.0,75,4.0,11.0,24200.0,1013,1063.0,10.0,0.0,0.0,913.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T20:00:00.000000000Z",8.0,5.89,8.0,"CORRETTIVO",8,0.05,11.0,79,2.6,357.0,24200.0,1014,1018.0,8.8,0.0,0.0,868.0,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T21:00:00.000000000Z",8.0,5.62,8.0,"CORRETTIVO",4,0.0,null,79,2.9,320.0,24200.0,1014,989.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T22:00:00.000000000Z",8.0,5.21,8.0,"CORRETTIVO",3,0.0,null,80,1.9,276.0,24200.0,1014,981.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-24T23:00:00.000000000Z",8.0,5.17,8.0,"CORRETTIVO",8,0.0,null,78,1.6,285.0,24200.0,1015,981.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T00:00:00.000000000Z",8.0,5.47,8.0,"CORRETTIVO",4,0.0,null,75,1.4,276.0,24200.0,1015,985.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T01:00:00.000000000Z",8.0,5.61,8.0,"CORRETTIVO",4,0.0,null,66,2.5,357.0,24200.0,1014,874.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T02:00:00.000000000Z",8.0,5.64,8.0,"CORRETTIVO",4,0.0,null,68,1.8,341.0,24200.0,1015,850.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T03:00:00.000000000Z",9.0,5.41,9.0,"CORRETTIVO",3,0.0,null,67,1.1,305.0,24200.0,1015,919.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T04:00:00.000000000Z",8.66,5.41,8.66,"CORRETTIVO",3,0.0,null,64,1.4,263.0,24200.0,1016,949.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T05:00:00.000000000Z",8.66,5.43,8.66,"CORRETTIVO",1,0.0,null,63,1.6,279.0,24200.0,1016,960.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T06:00:00.000000000Z",9.0,5.32,9.0,"CORRETTIVO",1,0.0,null,65,1.8,297.0,24200.0,1017,956.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-25T07:00:00.000000000Z",9.0,6.66,9.0,"CORRETTIVO",8,0.0,null,74,2.4,302.0,51210.0,1017,1274.0,4.7,0.04,0.0,null,null,7.21,5.29,null,null]
[4579,"napoli","2024-12-25T08:00:00.000000000Z",9.0,7.88,9.0,"CORRETTIVO",8,0.0,null,70,2.5,302.0,51771.0,1018,1367.0,4.5,0.08,0.0,null,null,8.07,5.37,null,null]
[4579,"napoli","2024-12-25T09:00:00.000000000Z",9.51,9.11,9.51,"CORRETTIVO",4,0.0,null,66,2.7,302.0,52332.0,1019,1460.0,4.2,0.12,0.0,null,null,8.94,5.44,null,null]
[4579,"napoli","2024-12-25T10:00:00.000000000Z",10.0,9.76,10.0,"CORRETTIVO",4,0.0,null,65,2.7,319.0,53254.0,1019,1569.0,4.3,0.42,0.0,null,null,9.66,6.66,null,null]
[4579,"napoli","2024-12-25T11:00:00.000000000Z",10.0,10.41,10.0,"CORRETTIVO",8,0.0,null,63,2.7,337.0,54177.0,1019,1679.0,4.3,0.72,0.0,null,null,9.999,7.88,null,null]
[4579,"napoli","2024-12-25T12:00:00.000000000Z",11.51,11.06,11.51,"CORRETTIVO",8,0.0,null,61,2.7,355.0,55100.0,1018,1789.0,4.4,1.02,0.0,null,null,9.999,9.1,null,null]
[4579,"napoli","2024-12-25T13:00:00.000000000Z",11.49,10.72,11.49,"CORRETTIVO",8,0.0,null,64,2.0,338.0,54450.0,1018,1607.0,3.8,0.74,0.0,null,null,9.999,9.46,null,null]
[4579,"napoli","2024-12-25T14:00:00.000000000Z",12.0,11.02,12.0,"CORRETTIVO",8,0.0,null,66,0.9,348.0,61594.0,1019,1303.0,2.5,0.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-25T15:00:00.000000000Z",12.49,10.26,12.49,"CORRETTIVO",8,0.0,11.0,70,null,null,52390.0,1019,1285.0,1.6,0.29,0.0,1123.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-25T16:00:00.000000000Z",13.0,9.4,13.0,"CORRETTIVO",8,0.0,null,73,0.3,325.0,51804.0,1019,1408.0,2.1,0.19,0.0,null,null,9.999,9.54,null,null]
[4579,"napoli","2024-12-25T17:00:00.000000000Z",12.0,8.54,12.0,"CORRETTIVO",8,0.0,null,76,0.5,325.0,51218.0,1019,1531.0,2.7,0.1,0.0,null,null,9.999,8.67,null,null]
[4579,"napoli","2024-12-25T18:00:00.000000000Z",12.0,7.68,12.0,"CORRETTIVO",4,0.0,null,79,0.8,325.0,50632.0,1020,1655.0,3.2,0.0,0.0,null,null,9.999,7.79,null,null]
[4579,"napoli","2024-12-25T19:00:00.000000000Z",11.0,7.95,11.0,"CORRETTIVO",4,0.0,null,77,1.5,326.0,51176.0,1020,1534.0,4.1,0.0,0.0,null,null,9.65,7.76,null,null]
[4579,"napoli","2024-12-25T20:00:00.000000000Z",11.0,8.21,11.0,"CORRETTIVO",8,0.0,null,74,2.1,328.0,51720.0,1020,1412.0,5.1,0.0,0.0,null,null,9.05,7.72,null,null]
[4579,"napoli","2024-12-25T21:00:00.000000000Z",11.0,8.48,11.0,"CORRETTIVO",8,0.0,11.0,71,2.8,330.0,52265.0,1021,1290.0,6.0,0.0,0.0,1135.0,null,8.44,7.69,null,null]
[4579,"napoli","2024-12-25T22:00:00.000000000Z",11.0,7.96,11.0,"CORRETTIVO",8,0.0,null,74,2.3,325.0,51718.0,1021,1280.0,5.2,0.0,0.0,null,null,8.45,7.44,null,null]
[4579,"napoli","2024-12-25T23:00:00.000000000Z",11.0,7.44,11.0,"CORRETTIVO",8,0.0,null,77,1.9,320.0,51171.0,1021,1270.0,4.5,0.0,0.0,null,null,8.45,7.2,null,null]
[4579,"napoli","2024-12-26T00:00:00.000000000Z",11.0,6.92,11.0,"CORRETTIVO",4,0.0,null,80,1.4,314.0,50624.0,1021,1259.0,3.7,0.0,0.0,null,null,8.46,6.95,null,null]
[4579,"napoli","2024-12-26T01:00:00.000000000Z",11.0,7.05,11.0,"CORRETTIVO",4,0.0,null,80,1.9,328.0,50623.0,1021,1310.0,4.5,0.0,0.0,null,null,8.08,6.92,null,null]
[4579,"napoli","2024-12-26T02:00:00.000000000Z",11.0,7.19,11.0,"CORRETTIVO",8,0.0,null,79,2.4,342.0,50622.0,1021,1362.0,5.4,0.0,0.0,null,null,7.7,6.9,null,null]
[4579,"napoli","2024-12-26T03:00:00.000000000Z",11.0,7.32,11.0,"CORRETTIVO",8,0.0,null,78,2.9,357.0,50620.0,1021,1414.0,6.2,0.0,0.0,null,null,7.32,6.87,null,null]
[4579,"napoli","2024-12-26T04:00:00.000000000Z",11.0,7.59,11.0,"CORRETTIVO",8,0.0,null,76,3.4,3.0,51165.0,1021,1644.0,6.8,0.0,0.0,null,null,7.58,7.02,null,null]
[4579,"napoli","2024-12-26T05:00:00.000000000Z",11.0,7.86,11.0,"CORRETTIVO",8,0.0,null,74,3.8,9.0,51711.0,1021,1874.0,7.5,0.0,0.0,null,null,7.84,7.17,null,null]
[4579,"napoli","2024-12-26T06:00:00.000000000Z",11.0,8.13,11.0,"CORRETTIVO",8,0.0,null,71,4.3,15.0,52257.0,1022,2104.0,8.1,0.0,0.0,null,null,8.1,7.32,null,null]
[4579,"napoli","2024-12-26T07:00:00.000000000Z",10.0,8.5,10.0,"CORRETTIVO",4,0.02,null,74,3.2,4.0,51444.0,1022,1640.0,6.2,0.04,5.5,null,null,8.94,7.44,null,null]
[4579,"napoli","2024-12-26T08:00:00.000000000Z",10.0,9.46,10.0,"CORRETTIVO",4,0.02,null,71,3.8,11.0,52289.0,1022,1914.0,6.9,0.09,11.0,null,null,9.62,7.44,null,null]
[4579,"napoli","2024-12-26T09:00:00.000000000Z",10.0,10.43,10.0,"CORRETTIVO",4,0.02,11.0,67,4.5,19.0,53134.0,1023,2189.0,7.6,0.13,16.5,1992.0,null,9.999,7.45,null,null]
[4579,"napoli","2024-12-26T10:00:00.000000000Z",11.0,11.01,11.0,"CORRETTIVO",4,0.0,null,65,4.3,19.0,53559.0,1023,2191.0,7.1,0.51,11.0,null,null,9.999,8.44,null,null]
[4579,"napoli","2024-12-26T11:00:00.000000000Z",12.0,11.58,12.0,"CORRETTIVO",4,0.0,null,63,4.0,19.0,53984.0,1023,2194.0,6.5,0.89,5.5,null,null,9.999,9.43,null,null]
[4579,"napoli","2024-12-26T12:00:00.000000000Z",13.0,12.16,13.0,"CORRETTIVO",3,0.0,null,61,3.8,20.0,54410.0,1023,2197.0,6.0,1.27,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-26T13:00:00.000000000Z",13.0,11.76,13.0,"CORRETTIVO",3,0.0,null,62,3.7,26.0,53984.0,1023,2230.0,6.2,0.98,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-26T14:00:00.000000000Z",14.0,11.36,14.0,"CORRETTIVO",4,0.0,null,64,3.7,32.0,53557.0,1023,2264.0,6.4,0.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-26T15:00:00.000000000Z",13.0,10.96,13.0,"CORRETTIVO",4,0.0,null,66,3.6,38.0,53130.0,1024,2298.0,6.6,0.41,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-26T16:00:00.000000000Z",14.0,10.31,14.0,"CORRETTIVO",4,0.0,null,67,3.3,30.0,52835.0,1024,2299.0,6.2,0.27,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-26T17:00:00.000000000Z",13.0,9.66,13.0,"CORRETTIVO",4,0.0,null,69,2.9,22.0,52540.0,1024,2300.0,5.9,0.14,0.0,null,null,9.999,9.72,null,null]
[4579,"napoli","2024-12-26T18:00:00.000000000Z",12.0,9.01,12.0,"CORRETTIVO",3,0.0,11.0,71,2.6,14.0,52245.0,1025,2301.0,5.5,0.0,0.0,2138.0,null,9.999,9.03,null,null]
[4579,"napoli","2024-12-26T19:00:00.000000000Z",12.0,9.5,12.0,"CORRETTIVO",3,0.0,null,72,2.0,11.0,52245.0,1024,2293.0,4.9,0.0,0.0,null,null,9.999,9.52,null,null]
[4579,"napoli","2024-12-26T20:00:00.000000000Z",12.0,9.27,12.0,"CORRETTIVO",3,0.0,null,73,2.0,8.0,52244.0,1025,2301.0,4.8,0.0,0.0,null,null,9.999,9.29,null,null]
[4579,"napoli","2024-12-26T21:00:00.000000000Z",12.0,9.05,12.0,"CORRETTIVO",3,0.0,null,74,1.9,5.0,52243.0,1026,2309.0,4.6,0.0,0.0,null,null,9.72,9.07,null,null]
[4579,"napoli","2024-12-26T22:00:00.000000000Z",12.0,8.47,12.0,"CORRETTIVO",3,0.0,null,75,1.9,356.0,51693.0,1026,2310.0,4.6,0.0,0.0,null,null,9.5,8.5,null,null]
[4579,"napoli","2024-12-26T23:00:00.000000000Z",12.0,7.88,12.0,"CORRETTIVO",3,0.0,null,77,2.0,346.0,51142.0,1026,2311.0,4.5,0.0,0.0,null,null,9.27,7.93,null,null]
[4579,"napoli","2024-12-27T00:00:00.000000000Z",12.0,7.3,12.0,"CORRETTIVO",3,0.0,null,79,2.0,336.0,50591.0,1026,2313.0,4.5,0.0,0.0,null,null,9.05,7.36,null,null]
[4579,"napoli","2024-12-27T01:00:00.000000000Z",12.0,7.09,12.0,"CORRETTIVO",3,0.0,null,79,1.8,339.0,50199.0,1026,2286.0,4.2,0.0,0.0,null,null,8.48,7.13,null,null]
[4579,"napoli","2024-12-27T02:00:00.000000000Z",12.0,6.87,12.0,"CORRETTIVO",3,0.0,null,79,1.6,343.0,49807.0,1026,2258.0,3.8,0.0,0.0,null,null,7.92,6.9,null,null]
[4579,"napoli","2024-12-27T03:00:00.000000000Z",12.0,6.66,12.0,"CORRETTIVO",1,0.0,null,80,1.4,347.0,49415.0,1027,2230.0,3.5,0.0,0.0,null,null,7.35,6.67,null,null]
[4579,"napoli","2024-12-27T04:00:00.000000000Z",12.0,7.13,12.0,"CORRETTIVO",1,0.0,null,78,1.9,10.0,50354.0,1027,2209.0,4.5,0.0,0.0,null,null,7.56,6.59,null,null]
[4579,"napoli","2024-12-27T05:00:00.000000000Z",12.0,7.6,12.0,"CORRETTIVO",1,0.0,null,76,2.5,33.0,51293.0,1027,2188.0,5.6,0.0,0.0,null,null,7.78,6.51,null,null]
[4579,"napoli","2024-12-27T06:00:00.000000000Z",12.0,8.07,12.0,"CORRETTIVO",1,0.0,null,74,3.0,56.0,52233.0,1028,2166.0,6.6,0.0,0.0,null,null,7.99,6.43,null,null]
[4579,"napoli","2024-12-27T07:00:00.000000000Z",11.0,9.1,11.0,"CORRETTIVO",1,0.0,null,72,2.5,42.0,52527.0,1027,2255.0,5.1,0.09,0.0,null,null,9.27,7.64,null,null]
[4579,"napoli","2024-12-27T08:00:00.000000000Z",11.0,10.32,11.0,"CORRETTIVO",1,0.0,null,69,2.7,44.0,52822.0,1027,2241.0,4.8,0.19,0.0,null,null,9.999,7.78,null,null]
[4579,"napoli","2024-12-27T09:00:00.000000000Z",11.0,11.54,11.0,"CORRETTIVO",1,0.0,null,66,2.8,46.0,53117.0,1028,2227.0,4.6,0.28,0.0,null,null,9.999,7.91,null,null]
[4579,"napoli","2024-12-27T10:00:00.000000000Z",12.0,12.37,12.0,"CORRETTIVO",1,0.0,null,63,3.1,43.0,53775.0,1028,2228.0,4.9,0.78,0.0,null,null,9.999,9.12,null,null]
[4579,"napoli","2024-12-27T11:00:00.000000000Z",13.0,13.19,13.0,"CORRETTIVO",3,0.0,null,60,3.3,39.0,54434.0,1028,2229.0,5.2,1.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T12:00:00.000000000Z",14.0,14.02,14.0,"CORRETTIVO",3,0.0,null,56,3.6,35.0,55093.0,1027,2231.0,5.5,1.79,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T13:00:00.000000000Z",14.34,13.55,14.34,"CORRETTIVO",3,0.0,null,58,3.2,38.0,55061.0,1027,2220.0,5.3,1.37,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T14:00:00.000000000Z",15.0,13.09,15.0,"CORRETTIVO",3,0.0,null,61,2.8,41.0,55029.0,1027,2208.0,5.1,0.96,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T15:00:00.000000000Z",15.0,12.62,15.0,"CORRETTIVO",1,0.0,null,64,2.4,45.0,54997.0,1027,2196.0,4.9,0.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T16:00:00.000000000Z",15.0,11.58,15.0,"CORRETTIVO",1,0.0,null,67,2.3,47.0,54328.0,1027,2193.0,5.0,0.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T17:00:00.000000000Z",14.66,10.55,14.66,"CORRETTIVO",1,0.0,null,70,2.1,50.0,53659.0,1027,2190.0,5.0,0.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-27T18:00:00.000000000Z",13.0,9.51,13.0,"CORRETTIVO",1,0.0,null,73,2.0,53.0,52990.0,1027,2186.0,5.1,0.0,0.0,null,null,9.999,9.52,null,null]
[4579,"napoli","2024-12-27T19:00:00.000000000Z",13.0,9.73,13.0,"CORRETTIVO",1,0.0,null,72,2.2,48.0,52261.0,1027,2206.0,5.3,0.0,0.0,null,null,9.999,9.81,null,null]
[4579,"napoli","2024-12-27T20:00:00.000000000Z",12.66,9.18,12.66,"CORRETTIVO",1,0.0,null,74,1.9,47.0,51411.0,1027,2261.0,4.9,0.0,0.0,null,null,9.999,9.31,null,null]
[4579,"napoli","2024-12-27T21:00:00.000000000Z",12.0,8.64,12.0,"CORRETTIVO",1,0.0,null,76,1.7,46.0,50560.0,1027,2317.0,4.5,0.0,0.0,null,null,9.999,8.8,null,null]
[4579,"napoli","2024-12-27T22:00:00.000000000Z",12.0,7.4,12.0,"CORRETTIVO",1,0.0,null,80,1.6,34.0,47076.0,1027,2349.0,3.8,0.0,0.0,null,null,9.71,7.54,null,null]
[4579,"napoli","2024-12-27T23:00:00.000000000Z",12.0,6.16,12.0,"CORRETTIVO",1,0.0,null,85,1.5,21.0,43591.0,1027,2381.0,3.2,0.0,0.0,null,null,9.18,6.27,null,null]
[4579,"napoli","2024-12-28T00:00:00.000000000Z",12.0,4.91,12.0,"CORRETTIVO",1,0.0,null,90,1.4,8.0,40106.0,1026,2414.0,2.5,0.0,0.0,null,null,8.64,5.01,null,null]
[4579,"napoli","2024-12-28T01:00:00.000000000Z",12.0,4.47,12.0,"CORRETTIVO",1,0.0,null,91,1.3,9.0,27334.0,1026,2439.0,2.3,0.0,0.0,null,null,7.39,4.56,null,null]
[4579,"napoli","2024-12-28T02:00:00.000000000Z",11.54,4.04,11.54,"CORRETTIVO",3,0.0,null,92,1.3,10.0,14562.0,1026,2464.0,2.2,0.0,0.0,null,null,6.14,4.1,null,null]
[4579,"napoli","2024-12-28T03:00:00.000000000Z",11.11,3.6,11.11,"CORRETTIVO",3,0.0,null,93,1.2,11.0,1790.0,1026,2490.0,2.0,0.0,0.0,null,null,4.89,3.65,null,null]
[4579,"napoli","2024-12-28T04:00:00.000000000Z",10.68,3.41,10.68,"CORRETTIVO",3,0.0,null,93,1.2,16.0,5484.0,1026,2503.0,2.0,0.0,0.0,null,null,4.46,3.45,null,null]
[4579,"napoli","2024-12-28T05:00:00.000000000Z",10.24,3.23,10.24,"CORRETTIVO",3,0.0,null,92,1.2,21.0,9178.0,1026,2516.0,1.9,0.0,0.0,null,null,4.03,3.25,null,null]
[4579,"napoli","2024-12-28T06:00:00.000000000Z",10.05,3.04,10.05,"CORRETTIVO",1,0.0,null,91,1.2,27.0,12872.0,1026,2530.0,1.9,0.0,0.0,null,null,3.6,3.05,null,null]
[4579,"napoli","2024-12-28T07:00:00.000000000Z",10.82,5.42,10.82,"CORRETTIVO",1,0.0,null,86,1.1,20.0,43581.0,1026,2535.0,1.7,0.1,0.0,null,null,5.79,3.83,null,null]
[4579,"napoli","2024-12-28T08:00:00.000000000Z",11.0,6.99,11.0,"CORRETTIVO",1,0.0,null,82,0.9,12.0,47062.0,1026,2535.0,1.6,0.2,0.0,null,null,6.99,3.76,null,null]
[4579,"napoli","2024-12-28T09:00:00.000000000Z",11.43,8.56,11.43,"CORRETTIVO",1,0.0,null,78,0.7,4.0,50543.0,1026,2534.0,1.5,0.3,0.0,null,null,8.18,3.7,null,null]
[4579,"napoli","2024-12-28T10:00:00.000000000Z",12.0,10.32,12.0,"CORRETTIVO",1,0.0,null,71,0.7,343.0,52260.0,1026,2532.0,1.4,0.82,0.0,null,null,9.999,5.32,null,null]
[4579,"napoli","2024-12-28T11:00:00.000000000Z",13.0,12.08,13.0,"CORRETTIVO",1,0.0,null,64,0.8,322.0,53977.0,1026,2529.0,1.3,1.33,0.0,null,null,9.999,6.93,null,null]
[4579,"napoli","2024-12-28T12:00:00.000000000Z",14.0,13.84,14.0,"CORRETTIVO",1,0.0,null,56,0.8,300.0,55695.0,1025,2526.0,1.2,1.85,0.0,null,null,9.999,8.55,null,null]
[4579,"napoli","2024-12-28T13:00:00.000000000Z",15.34,13.42,15.34,"CORRETTIVO",1,0.0,null,61,0.9,299.0,55061.0,1025,2513.0,1.5,1.43,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-28T14:00:00.000000000Z",16.0,13.01,16.0,"CORRETTIVO",1,0.0,null,66,0.9,298.0,54427.0,1025,2499.0,1.9,1.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-28T15:00:00.000000000Z",16.0,12.59,16.0,"CORRETTIVO",1,0.0,null,71,1.0,296.0,53792.0,1025,2485.0,2.2,0.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-28T16:00:00.000000000Z",16.0,11.26,16.0,"CORRETTIVO",1,0.0,null,73,1.1,317.0,52745.0,1025,2476.0,2.3,0.39,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-28T17:00:00.000000000Z",15.66,9.94,15.66,"CORRETTIVO",1,0.0,null,76,1.1,338.0,51698.0,1025,2466.0,2.3,0.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-28T18:00:00.000000000Z",15.0,8.61,15.0,"CORRETTIVO",1,0.0,null,79,1.2,0.0,50650.0,1026,2456.0,2.4,0.0,0.0,null,null,9.999,8.75,null,null]
[4579,"napoli","2024-12-29T02:00:00.000000000Z",10.47,4.06,10.47,"CORRETTIVO",1,0.0,null,82,1.3,31.0,60426.0,1026,2423.0,2.5,0.0,0.0,null,null,5.05,4.1,null,null]
[4579,"napoli","2024-12-29T03:00:00.000000000Z",8.94,3.6,8.94,"CORRETTIVO",1,0.0,null,80,1.4,25.0,50638.0,1026,2427.0,2.7,0.0,0.0,null,null,5.09,3.67,null,null]
[4579,"napoli","2024-12-29T04:00:00.000000000Z",7.42,3.22,7.42,"CORRETTIVO",1,0.0,null,81,1.3,25.0,50202.0,1026,2422.0,2.5,0.0,0.0,null,null,4.59,3.27,null,null]
[4579,"napoli","2024-12-29T05:00:00.000000000Z",5.89,2.83,5.89,"CORRETTIVO",1,0.0,null,82,1.2,25.0,49765.0,1026,2417.0,2.2,0.0,0.0,null,null,4.1,2.87,null,null]
[4579,"napoli","2024-12-29T06:00:00.000000000Z",4.36,2.45,4.36,"CORRETTIVO",1,0.0,null,83,1.1,24.0,49328.0,1027,2412.0,2.0,0.0,0.0,null,null,3.6,2.47,null,null]
[4579,"napoli","2024-12-29T07:00:00.000000000Z",9.47,7.37,9.47,"CORRETTIVO",1,0.0,null,73,2.8,42.0,80001.0,1027,2408.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T08:00:00.000000000Z",2.45,8.99,2.45,"PREVISIONE",1,0.0,null,69,2.8,45.0,80001.0,1027,2411.0,4.6,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T09:00:00.000000000Z",11.0,10.55,11.0,"CORRETTIVO",1,0.0,null,69,2.5,47.0,80001.0,1027,2416.0,3.4,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T10:00:00.000000000Z",12.34,12.46,12.34,"CORRETTIVO",1,0.0,null,67,2.2,43.0,80001.0,1027,2422.0,2.6,1.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T11:00:00.000000000Z",14.0,13.61,14.0,"CORRETTIVO",1,0.0,null,55,2.0,45.0,80002.0,1027,2428.0,2.5,2.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T12:00:00.000000000Z",15.34,14.33,15.34,"CORRETTIVO",1,0.0,null,55,1.8,38.0,80002.0,1027,2439.0,2.2,1.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T13:00:00.000000000Z",16.0,14.69,16.0,"CORRETTIVO",1,0.0,null,55,1.4,25.0,80001.0,1027,2445.0,1.7,1.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T14:00:00.000000000Z",15.0,14.62,15.0,"CORRETTIVO",1,0.0,null,59,1.2,9.0,80002.0,1027,2445.0,1.6,0.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T15:00:00.000000000Z",15.0,13.71,15.0,"CORRETTIVO",1,0.0,null,73,1.0,0.0,80002.0,1027,2444.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T16:00:00.000000000Z",16.0,12.05,16.0,"CORRETTIVO",1,0.0,null,76,1.0,0.0,80001.0,1028,2446.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T17:00:00.000000000Z",16.0,11.34,16.0,"CORRETTIVO",1,0.0,null,78,1.0,6.0,80002.0,1028,2451.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T18:00:00.000000000Z",15.0,10.76,15.0,"CORRETTIVO",1,0.0,null,79,0.9,6.0,80001.0,1028,2457.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-29T19:00:00.000000000Z",14.0,7.35,14.0,"CORRETTIVO",1,0.0,null,81,0.7,20.0,50098.0,1028,2473.0,1.9,0.0,0.0,null,null,9.999,7.5,null,null]
[4579,"napoli","2024-12-29T20:00:00.000000000Z",13.49,6.43,13.49,"CORRETTIVO",1,0.0,null,83,0.7,26.0,49700.0,1028,2469.0,1.6,0.0,0.0,null,null,9.77,6.55,null,null]
[4579,"napoli","2024-12-29T21:00:00.000000000Z",14.0,5.5,14.0,"CORRETTIVO",1,0.0,null,85,0.7,33.0,49302.0,1028,2465.0,1.4,0.0,0.0,null,null,8.28,5.6,null,null]
[4579,"napoli","2024-12-29T22:00:00.000000000Z",12.0,4.94,12.0,"CORRETTIVO",1,0.0,null,86,0.7,34.0,47763.0,1028,2465.0,1.3,0.0,0.0,null,null,7.35,5.01,null,null]
[4579,"napoli","2024-12-29T23:00:00.000000000Z",12.49,4.37,12.49,"CORRETTIVO",1,0.0,null,87,0.7,35.0,46224.0,1028,2465.0,1.3,0.0,0.0,null,null,6.43,4.43,null,null]
[4579,"napoli","2024-12-30T00:00:00.000000000Z",12.0,3.81,12.0,"CORRETTIVO",1,0.0,null,89,0.7,36.0,44684.0,1029,2465.0,1.2,0.0,0.0,null,null,5.5,3.84,null,null]
[4579,"napoli","2024-12-30T01:00:00.000000000Z",12.0,7.98,12.0,"CORRETTIVO",1,0.0,null,82,1.0,73.0,80001.0,1029,2477.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T02:00:00.000000000Z",12.0,7.75,12.0,"CORRETTIVO",1,0.0,null,82,1.0,79.0,80002.0,1029,2479.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T03:00:00.000000000Z",12.0,7.56,12.0,"CORRETTIVO",1,0.0,null,82,1.0,90.0,80001.0,1029,2480.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T04:00:00.000000000Z",12.0,7.41,12.0,"CORRETTIVO",1,0.0,null,82,1.1,100.0,80001.0,1030,2479.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T05:00:00.000000000Z",11.0,7.27,11.0,"CORRETTIVO",1,0.0,null,81,1.0,101.0,80002.0,1030,2478.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T06:00:00.000000000Z",11.0,7.15,11.0,"CORRETTIVO",1,0.0,null,82,1.1,105.0,80002.0,1030,2477.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T07:00:00.000000000Z",11.0,7.73,11.0,"CORRETTIVO",1,0.0,null,80,1.1,100.0,80001.0,1030,2471.0,0.6,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T08:00:00.000000000Z",11.0,9.67,11.0,"CORRETTIVO",1,0.0,null,78,1.2,110.0,80000.0,1030,2476.0,0.6,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T09:00:00.000000000Z",11.0,11.26,11.0,"CORRETTIVO",1,0.0,null,74,1.1,124.0,80000.0,1030,2476.0,0.6,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T10:00:00.000000000Z",12.0,13.04,12.0,"CORRETTIVO",1,0.0,null,68,1.0,135.0,80002.0,1030,2477.0,0.6,1.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T11:00:00.000000000Z",13.34,14.14,13.34,"CORRETTIVO",1,0.0,null,63,0.9,148.0,80002.0,1030,2485.0,0.0,2.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T12:00:00.000000000Z",14.0,14.78,14.0,"CORRETTIVO",1,0.0,null,61,1.1,185.0,80000.0,1030,2494.0,0.0,1.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T13:00:00.000000000Z",15.0,15.05,15.0,"CORRETTIVO",1,0.0,null,64,1.2,200.0,80000.0,1030,2499.0,0.7,1.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-30T14:00:00.000000000Z",15.0,13.81,15.0,"CORRETTIVO",1,0.0,null,79,null,null,21058.0,1030,2510.0,0.9,1.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-30T15:00:00.000000000Z",16.0,13.02,16.0,"CORRETTIVO",1,0.0,null,83,null,null,20303.0,1030,2513.0,1.0,0.6,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-30T16:00:00.000000000Z",15.49,11.81,15.49,"CORRETTIVO",1,0.0,null,84,null,null,16001.0,1030,2516.0,0.8,0.4,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-30T17:00:00.000000000Z",15.0,10.6,15.0,"CORRETTIVO",1,0.0,null,86,null,null,11699.0,1030,2520.0,0.7,0.2,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-30T18:00:00.000000000Z",14.0,9.39,14.0,"CORRETTIVO",1,0.0,null,88,null,null,7397.0,1030,2524.0,0.5,0.0,0.0,null,null,9.999,9.52,null,null]
[4579,"napoli","2024-12-30T19:00:00.000000000Z",14.0,8.65,14.0,"CORRETTIVO",1,0.0,null,88,0.2,63.0,42364.0,1030,2504.0,0.4,0.0,0.0,null,null,9.999,8.77,null,null]
[4579,"napoli","2024-12-30T20:00:00.000000000Z",13.0,7.8,13.0,"CORRETTIVO",1,0.0,null,88,0.5,63.0,40275.0,1030,2497.0,0.7,0.0,0.0,null,null,9.999,7.89,null,null]
[4579,"napoli","2024-12-30T21:00:00.000000000Z",13.0,6.95,13.0,"CORRETTIVO",1,0.0,null,87,0.7,63.0,38186.0,1031,2489.0,1.1,0.0,0.0,null,null,9.5,7.01,null,null]
[4579,"napoli","2024-12-30T22:00:00.000000000Z",13.0,6.25,13.0,"CORRETTIVO",1,0.0,null,88,0.8,60.0,35576.0,1031,2479.0,1.2,0.0,0.0,null,null,8.66,6.31,null,null]
[4579,"napoli","2024-12-30T23:00:00.000000000Z",12.49,5.54,12.49,"CORRETTIVO",3,0.0,null,90,0.9,57.0,32966.0,1031,2469.0,1.3,0.0,0.0,null,null,7.81,5.61,null,null]
[4579,"napoli","2024-12-31T00:00:00.000000000Z",12.0,4.84,12.0,"CORRETTIVO",3,0.0,null,92,1.0,53.0,30355.0,1032,2458.0,1.4,0.0,0.0,null,null,6.97,4.91,null,null]
[4579,"napoli","2024-12-31T01:00:00.000000000Z",12.0,8.43,12.0,"CORRETTIVO",3,0.0,0.0,73,1.0,31.0,25725.0,1032,2345.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T02:00:00.000000000Z",12.0,8.24,12.0,"CORRETTIVO",3,0.0,0.0,75,1.3,39.0,25478.0,1031,2340.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T03:00:00.000000000Z",12.0,8.04,12.0,"CORRETTIVO",3,0.0,0.0,76,1.5,48.0,25230.0,1031,2335.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T04:00:00.000000000Z",12.0,7.82,12.0,"CORRETTIVO",3,0.0,0.0,78,1.4,46.0,24243.0,1031,2328.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T05:00:00.000000000Z",12.0,7.72,12.0,"CORRETTIVO",15,0.0,0.0,80,1.3,45.0,900.0,1032,2320.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T06:00:00.000000000Z",12.0,7.64,12.0,"CORRETTIVO",15,0.0,0.0,82,1.2,44.0,900.0,1032,2313.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2024-12-31T07:00:00.000000000Z",12.0,6.45,12.0,"CORRETTIVO",4,0.0,null,87,1.1,53.0,39414.0,1032,2424.0,1.8,0.08,0.0,null,null,6.35,4.32,null,null]
[4579,"napoli","2024-12-31T08:00:00.000000000Z",12.0,8.27,12.0,"CORRETTIVO",4,0.0,null,85,1.1,55.0,43782.0,1032,2425.0,1.8,0.15,0.0,null,null,8.08,4.48,null,null]
[4579,"napoli","2024-12-31T09:00:00.000000000Z",12.0,10.1,12.0,"CORRETTIVO",4,0.0,null,82,1.2,57.0,48151.0,1033,2426.0,1.9,0.23,0.0,null,null,9.81,4.63,null,null]
[4579,"napoli","2024-12-31T10:00:00.000000000Z",12.0,11.54,12.0,"CORRETTIVO",4,0.0,null,81,0.8,57.0,46934.0,1033,2414.0,1.4,0.72,0.0,null,null,9.999,6.45,null,null]
[4579,"napoli","2024-12-31T11:00:00.000000000Z",13.0,12.98,13.0,"CORRETTIVO",4,0.0,null,80,0.4,57.0,45717.0,1033,2402.0,1.0,1.21,0.0,null,null,9.999,8.28,null,null]
[4579,"napoli","2024-12-31T12:00:00.000000000Z",14.0,14.43,14.0,"CORRETTIVO",4,0.0,11.0,78,null,null,44500.0,1032,2390.0,0.5,1.7,0.0,2225.0,null,9.999,9.999,null,null]
[4579,"napoli","2024-12-31T13:00:00.000000000Z",15.0,15.04,15.0,"CORRETTIVO",1,0.0,null,74,null,null,80001.0,1032,2319.0,0.5,1.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T14:00:00.000000000Z",16.0,14.97,16.0,"CORRETTIVO",4,0.0,null,72,0.6,279.0,80002.0,1032,2319.0,0.7,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T15:00:00.000000000Z",15.0,14.34,15.0,"CORRETTIVO",4,0.0,null,83,0.5,281.0,80000.0,1032,2317.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T16:00:00.000000000Z",15.0,12.6,15.0,"CORRETTIVO",4,0.0,null,87,null,null,80002.0,1032,2314.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T17:00:00.000000000Z",14.0,11.85,14.0,"CORRETTIVO",1,0.0,null,89,null,null,80001.0,1032,2314.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T18:00:00.000000000Z",14.0,11.22,14.0,"CORRETTIVO",1,0.0,null,90,0.5,349.0,80001.0,1032,2311.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2024-12-31T19:00:00.000000000Z",13.0,8.31,13.0,"CORRETTIVO",1,0.0,null,93,0.3,48.0,31579.0,1032,2348.0,0.8,0.0,0.0,null,null,9.999,8.41,null,null]
[4579,"napoli","2024-12-31T20:00:00.000000000Z",13.0,7.29,13.0,"CORRETTIVO",3,0.0,null,94,0.5,48.0,28698.0,1032,2346.0,1.0,0.0,0.0,null,null,9.999,7.38,null,null]
[4579,"napoli","2024-12-31T21:00:00.000000000Z",12.49,6.27,12.49,"CORRETTIVO",3,0.0,null,96,0.8,48.0,25817.0,1033,2343.0,1.1,0.0,0.0,null,null,9.33,6.34,null,null]
[4579,"napoli","2024-12-31T22:00:00.000000000Z",12.0,5.84,12.0,"CORRETTIVO",3,0.0,null,96,0.9,43.0,23876.0,1033,2336.0,1.2,0.0,0.0,null,null,8.34,5.89,null,null]
[4579,"napoli","2024-12-31T23:00:00.000000000Z",12.0,5.41,12.0,"CORRETTIVO",3,0.0,null,96,0.9,38.0,21934.0,1033,2329.0,1.3,0.0,0.0,null,null,7.34,5.44,null,null]
[4579,"napoli","2025-01-01T00:00:00.000000000Z",12.0,4.98,12.0,"CORRETTIVO",3,0.0,null,97,1.0,33.0,19992.0,1033,2322.0,1.4,0.0,0.0,null,null,6.35,4.99,null,null]
[4579,"napoli","2025-01-01T01:00:00.000000000Z",12.0,4.95,12.0,"CORRETTIVO",3,0.0,null,97,1.0,27.0,13642.0,1033,2308.0,1.3,0.0,0.0,null,null,5.92,4.9,null,null]
[4579,"napoli","2025-01-01T02:00:00.000000000Z",11.0,4.93,11.0,"CORRETTIVO",15,0.0,null,96,0.9,20.0,7291.0,1033,2294.0,1.2,0.0,0.0,null,null,5.49,4.81,null,null]
[4579,"napoli","2025-01-01T03:00:00.000000000Z",11.0,4.9,11.0,"CORRETTIVO",15,0.0,null,95,0.9,13.0,940.0,1033,2280.0,1.1,0.0,0.0,null,null,5.06,4.72,null,null]
[4579,"napoli","2025-01-01T04:00:00.000000000Z",11.0,4.8,11.0,"CORRETTIVO",15,0.0,null,95,1.0,13.0,9233.0,1033,2272.0,1.4,0.0,0.0,null,null,5.02,4.68,null,null]
[4579,"napoli","2025-01-01T05:00:00.000000000Z",11.0,4.71,11.0,"CORRETTIVO",14,0.0,null,95,1.1,14.0,99.0,1033,2264.0,1.8,0.0,0.0,null,null,4.98,4.63,null,null]
[4579,"napoli","2025-01-01T06:00:00.000000000Z",10.0,4.61,10.0,"CORRETTIVO",14,0.0,null,95,1.2,15.0,99.0,1033,2255.0,2.1,0.0,0.0,0.0,null,4.94,4.59,null,null]
[4579,"napoli","2025-01-01T07:00:00.000000000Z",11.0,4.77,11.0,"CORRETTIVO",3,0.0,null,90,1.1,15.0,12101.0,1033,2262.0,2.1,0.08,0.0,null,null,4.82,2.88,null,null]
[4579,"napoli","2025-01-01T08:00:00.000000000Z",11.0,6.43,11.0,"CORRETTIVO",3,0.0,null,88,1.1,13.0,21470.0,1033,2257.0,1.9,0.17,0.0,null,null,6.29,2.96,null,null]
[4579,"napoli","2025-01-01T09:00:00.000000000Z",11.0,8.09,11.0,"CORRETTIVO",1,0.0,null,85,1.0,11.0,30839.0,1033,2252.0,1.8,0.25,0.0,null,null,7.77,3.05,null,null]
[4579,"napoli","2025-01-01T10:00:00.000000000Z",12.0,9.68,12.0,"CORRETTIVO",1,0.0,null,82,0.7,11.0,37359.0,1033,2242.0,1.2,0.76,0.0,null,null,9.44,4.73,null,null]
[4579,"napoli","2025-01-01T11:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",1,0.0,null,78,0.3,11.0,43880.0,1032,2231.0,0.6,1.27,0.0,null,null,9.999,6.41,null,null]
[4579,"napoli","2025-01-01T12:00:00.000000000Z",14.0,12.87,14.0,"CORRETTIVO",1,0.0,null,74,null,null,50401.0,1031,2220.0,0.0,1.78,0.0,null,null,9.999,8.09,null,null]
[4579,"napoli","2025-01-01T13:00:00.000000000Z",14.0,14.63,14.0,"CORRETTIVO",1,0.0,null,66,0.5,323.0,80002.0,1031,2161.0,0.0,1.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-01T14:00:00.000000000Z",14.49,14.55,14.49,"CORRETTIVO",3,0.0,null,65,null,null,80002.0,1031,2141.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-01T15:00:00.000000000Z",15.0,13.85,15.0,"CORRETTIVO",3,0.0,null,76,null,null,80001.0,1030,2126.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-01T16:00:00.000000000Z",15.0,12.1,15.0,"CORRETTIVO",4,0.0,null,80,0.6,329.0,900.0,1030,2117.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-01T17:00:00.000000000Z",14.0,11.34,14.0,"CORRETTIVO",4,0.0,null,82,0.8,0.0,900.0,1030,2109.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-01T18:00:00.000000000Z",13.0,10.7,13.0,"CORRETTIVO",15,0.0,null,84,0.9,27.0,900.0,1030,2097.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-02T02:00:00.000000000Z",11.0,4.04,11.0,"CORRETTIVO",15,0.0,null,96,1.0,26.0,900.0,1029,1997.0,1.1,0.0,0.0,null,null,4.66,4.02,null,null]
[4579,"napoli","2025-01-02T03:00:00.000000000Z",10.0,3.93,10.0,"CORRETTIVO",15,0.0,null,95,1.1,27.0,900.0,1028,1976.0,1.3,0.0,0.0,null,null,4.25,3.88,null,null]
[4579,"napoli","2025-01-02T04:00:00.000000000Z",10.0,3.96,10.0,"CORRETTIVO",15,0.0,null,94,1.1,32.0,900.0,1028,1962.0,1.5,0.0,0.0,null,null,4.17,3.85,null,null]
[4579,"napoli","2025-01-02T05:00:00.000000000Z",10.2,3.98,10.2,"CORRETTIVO",15,0.0,null,93,1.1,38.0,900.0,1028,1948.0,1.8,0.0,0.0,null,null,4.1,3.83,null,null]
[4579,"napoli","2025-01-02T06:00:00.000000000Z",10.39,4.01,10.39,"CORRETTIVO",15,0.0,null,92,1.1,44.0,900.0,1028,1934.0,2.0,0.0,0.0,null,null,4.02,3.8,null,null]
[4579,"napoli","2025-01-02T07:00:00.000000000Z",10.93,4.77,10.93,"CORRETTIVO",3,0.0,null,93,1.1,41.0,29792.0,1029,1927.0,1.7,0.08,0.0,null,null,4.83,3.15,null,null]
[4579,"napoli","2025-01-02T08:00:00.000000000Z",11.0,6.36,11.0,"CORRETTIVO",3,0.0,null,91,1.0,43.0,33797.0,1029,1905.0,1.5,0.16,0.0,null,null,6.23,3.17,null,null]
[4579,"napoli","2025-01-02T09:00:00.000000000Z",11.0,7.96,11.0,"CORRETTIVO",15,0.0,null,89,1.0,45.0,900.0,1029,1882.0,1.4,0.24,0.0,null,null,7.64,3.18,null,null]
[4579,"napoli","2025-01-02T10:00:00.000000000Z",12.0,9.64,12.0,"CORRETTIVO",3,0.0,null,84,1.1,345.0,29783.0,1029,1856.0,1.5,0.7,0.0,null,null,9.42,4.78,null,null]
[4579,"napoli","2025-01-02T11:00:00.000000000Z",13.0,11.33,13.0,"CORRETTIVO",3,0.0,null,79,1.1,285.0,21764.0,1028,1829.0,1.6,1.16,0.0,null,null,9.999,6.37,null,null]
[4579,"napoli","2025-01-02T12:00:00.000000000Z",13.0,13.02,13.0,"CORRETTIVO",1,0.0,11.0,73,1.2,225.0,13745.0,1027,1802.0,1.7,1.62,0.0,1641.0,null,9.999,7.97,null,null]
[4579,"napoli","2025-01-02T13:00:00.000000000Z",14.0,12.58,14.0,"CORRETTIVO",1,0.06,null,76,1.2,225.0,18397.0,1027,1795.0,1.9,1.22,6.9,1612.0,null,9.999,9.27,null,null]
[4579,"napoli","2025-01-02T14:00:00.000000000Z",14.0,12.14,14.0,"CORRETTIVO",3,0.06,null,80,1.1,225.0,23049.0,1026,1788.0,2.0,0.82,13.8,1582.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-02T15:00:00.000000000Z",14.0,11.7,14.0,"CORRETTIVO",3,0.06,11.0,84,1.1,224.0,27701.0,1025,1780.0,2.2,0.42,20.7,1552.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-02T16:00:00.000000000Z",14.0,10.73,14.0,"CORRETTIVO",3,0.05,null,87,0.9,181.0,29852.0,1025,1824.0,1.8,0.28,21.9,1600.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-02T17:00:00.000000000Z",14.0,9.76,14.0,"CORRETTIVO",3,0.05,null,90,0.7,137.0,32003.0,1025,1869.0,1.4,0.14,23.1,1648.0,null,9.999,9.86,null,null]
[4579,"napoli","2025-01-02T18:00:00.000000000Z",13.0,8.79,13.0,"CORRETTIVO",1,0.05,11.0,93,0.5,93.0,34154.0,1025,1914.0,1.0,0.0,24.3,1696.0,null,9.999,8.86,null,null]
[4579,"napoli","2025-01-02T19:00:00.000000000Z",13.0,8.87,13.0,"CORRETTIVO",1,0.0,null,89,0.2,160.0,34100.0,1025,1817.0,1.6,0.0,9.2,1632.0,null,9.999,8.89,null,null]
[4579,"napoli","2025-01-02T20:00:00.000000000Z",13.0,8.4,13.0,"CORRETTIVO",1,0.0,null,90,0.4,160.0,33189.0,1025,1827.0,2.3,0.0,4.6,1655.0,null,9.999,8.36,null,null]
[4579,"napoli","2025-01-02T21:00:00.000000000Z",13.0,7.92,13.0,"CORRETTIVO",1,0.0,11.0,92,0.6,160.0,32278.0,1024,1837.0,2.9,0.0,0.0,1678.0,null,9.34,7.83,null,null]
[4579,"napoli","2025-01-02T22:00:00.000000000Z",13.0,8.37,13.0,"CORRETTIVO",1,0.02,null,91,0.6,190.0,24022.0,1024,1816.0,3.1,0.0,0.0,1646.0,null,9.17,7.86,null,null]
[4579,"napoli","2025-01-02T23:00:00.000000000Z",13.0,8.82,13.0,"CORRETTIVO",3,0.02,null,90,0.6,221.0,15765.0,1024,1795.0,3.3,0.0,0.0,1614.0,null,8.99,7.88,null,null]
[4579,"napoli","2025-01-03T00:00:00.000000000Z",13.0,8.28,13.0,"CORRETTIVO",4,0.02,11.0,89,0.6,252.0,7508.0,1023,1773.0,3.5,0.0,0.0,1581.0,null,8.82,7.91,null,null]
[4579,"napoli","2025-01-03T01:00:00.000000000Z",12.49,9.26,12.49,"CORRETTIVO",4,0.04,null,86,1.5,242.0,11973.0,1023,1788.0,4.6,0.0,0.0,1591.0,null,9.57,7.98,null,null]
[4579,"napoli","2025-01-03T02:00:00.000000000Z",13.0,10.23,13.0,"CORRETTIVO",4,0.0,null,83,2.5,232.0,16438.0,1022,1804.0,5.6,0.0,0.0,1601.0,null,9.999,8.04,null,null]
[4579,"napoli","2025-01-03T03:00:00.000000000Z",13.0,11.21,13.0,"CORRETTIVO",4,0.0,11.0,80,3.4,222.0,20903.0,1021,1820.0,6.7,0.0,0.0,1612.0,null,9.999,8.11,null,null]
[4579,"napoli","2025-01-03T04:00:00.000000000Z",13.0,11.63,13.0,"CORRETTIVO",4,0.0,11.0,81,3.2,230.0,15029.0,1021,1862.0,6.4,0.0,4.5,1618.0,null,9.999,9.1,null,null]
[4579,"napoli","2025-01-03T05:00:00.000000000Z",13.0,11.35,13.0,"CORRETTIVO",4,0.0,11.0,83,2.9,239.0,9155.0,1021,1904.0,6.1,0.0,8.9,1624.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T06:00:00.000000000Z",13.0,11.08,13.0,"CORRETTIVO",4,0.0,11.0,85,2.7,248.0,3281.0,1020,1947.0,5.8,0.0,13.4,1631.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T07:00:00.000000000Z",13.0,12.41,13.0,"CORRETTIVO",5,0.73,11.0,81,3.9,227.0,20450.0,1020,1972.0,7.0,0.01,44.1,1659.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T08:00:00.000000000Z",13.51,12.53,13.51,"CORRETTIVO",10,0.73,11.0,85,3.9,229.0,18213.0,1020,2000.0,6.7,0.03,51.3,1639.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T09:00:00.000000000Z",14.0,12.66,14.0,"CORRETTIVO",10,0.73,11.0,89,3.8,231.0,15976.0,1020,2028.0,6.5,0.04,58.6,1618.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T10:00:00.000000000Z",14.0,13.66,14.0,"CORRETTIVO",10,0.32,11.0,86,3.8,240.0,11793.0,1019,2021.0,6.4,0.14,52.6,1639.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T11:00:00.000000000Z",14.51,14.67,14.51,"CORRETTIVO",5,0.3,11.0,83,3.7,250.0,7610.0,1018,2013.0,6.3,0.23,46.6,1661.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T12:00:00.000000000Z",15.0,13.21,15.0,"CORRETTIVO",5,0.3,11.0,79,3.7,260.0,3426.0,1017,2005.0,6.2,0.33,40.6,1683.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-01-03T13:00:00.000000000Z",15.0,14.12,15.0,"CORRETTIVO",5,0.3,11.0,86,7.4,228.0,9594.0,1018,1831.0,7.7,0.13,0.0,1572.0,null,0.847,0.0,null,null]
[4579,"napoli","2025-01-03T14:00:00.000000000Z",15.0,13.84,15.0,"CORRETTIVO",5,0.3,11.0,89,6.9,231.0,15318.0,1017,1854.0,7.3,0.05,0.0,1563.0,null,0.747,0.0,null,null]
[4579,"napoli","2025-01-03T15:00:00.000000000Z",15.0,13.65,15.0,"CORRETTIVO",10,1.07,11.0,91,6.7,235.0,9603.0,1017,1902.0,7.1,0.02,0.0,1587.0,null,0.748,0.0,null,null]
[4579,"napoli","2025-01-03T16:00:00.000000000Z",15.0,13.53,15.0,"CORRETTIVO",10,0.78,11.0,91,6.5,238.0,25898.0,1017,1920.0,7.0,0.0,0.0,1650.0,null,0.782,0.0,null,null]
[4579,"napoli","2025-01-03T17:00:00.000000000Z",15.0,13.37,15.0,"CORRETTIVO",5,0.5,11.0,90,6.4,242.0,8691.0,1017,1917.0,6.6,0.0,0.0,1645.0,null,0.925,0.0,null,null]
[4579,"napoli","2025-01-03T18:00:00.000000000Z",15.0,13.1,15.0,"CORRETTIVO",5,0.5,11.0,91,6.3,245.0,8749.0,1017,1913.0,6.3,0.0,0.0,1640.0,null,0.675,0.0,null,null]
[4579,"napoli","2025-01-03T19:00:00.000000000Z",14.0,13.28,14.0,"CORRETTIVO",10,0.37,11.0,92,5.8,249.0,9643.0,1017,1954.0,6.2,0.0,0.0,1768.0,null,0.568,0.0,null,null]
[4579,"napoli","2025-01-03T20:00:00.000000000Z",14.0,13.28,14.0,"CORRETTIVO",10,0.75,11.0,92,5.9,248.0,10012.0,1016,1966.0,6.0,0.0,1.3,1702.0,null,0.627,0.0,null,null]
[4579,"napoli","2025-01-03T21:00:00.000000000Z",15.0,13.28,15.0,"CORRETTIVO",10,1.22,11.0,92,5.8,251.0,5478.0,1016,1981.0,5.4,0.0,5.5,1644.0,null,0.754,0.0,null,null]
[4579,"napoli","2025-01-03T22:00:00.000000000Z",15.0,13.26,15.0,"CORRETTIVO",10,1.14,11.0,92,5.5,253.0,6706.0,1016,1994.0,4.9,0.0,4.7,1668.0,null,0.842,0.0,null,null]
[4579,"napoli","2025-01-03T23:00:00.000000000Z",15.0,13.16,15.0,"CORRETTIVO",10,1.1,11.0,92,5.1,258.0,5160.0,1016,1996.0,4.2,0.0,3.1,1676.0,null,0.827,0.0,null,null]
[4579,"napoli","2025-01-04T00:00:00.000000000Z",14.0,12.97,14.0,"CORRETTIVO",16,1.08,11.0,92,4.4,264.0,3016.0,1017,1980.0,3.5,0.0,0.7,1663.0,null,0.972,0.0,null,null]
[4579,"napoli","2025-01-04T01:00:00.000000000Z",13.0,12.63,13.0,"CORRETTIVO",5,0.3,11.0,93,3.6,268.0,15872.0,1017,1962.0,2.5,0.0,0.0,1795.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-04T02:00:00.000000000Z",13.0,12.06,13.0,"CORRETTIVO",3,0.13,11.0,93,2.5,279.0,31139.0,1017,1936.0,1.7,0.0,0.0,1786.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-04T03:00:00.000000000Z",14.0,11.46,14.0,"CORRETTIVO",4,0.07,11.0,93,1.8,299.0,16828.0,1017,1891.0,0.9,0.0,0.0,1741.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-04T04:00:00.000000000Z",13.0,11.29,13.0,"CORRETTIVO",4,0.19,11.0,94,1.2,355.0,8373.0,1017,1852.0,1.4,0.0,0.0,1702.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-04T05:00:00.000000000Z",12.0,11.33,12.0,"CORRETTIVO",4,0.06,11.0,94,1.9,36.0,6437.0,1017,1809.0,2.8,0.0,0.0,1659.0,null,0.833,0.0,null,null]
[4579,"napoli","2025-01-04T06:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",4,0.05,11.0,93,3.1,54.0,70743.0,1018,1785.0,4.1,0.0,0.0,1635.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-01-04T07:00:00.000000000Z",11.0,11.27,11.0,"CORRETTIVO",4,0.0,null,92,4.3,61.0,70752.0,1018,1776.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T08:00:00.000000000Z",11.0,11.29,11.0,"CORRETTIVO",4,0.0,null,86,5.4,63.0,80002.0,1019,1785.0,5.8,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T09:00:00.000000000Z",11.0,11.53,11.0,"CORRETTIVO",4,0.0,null,78,5.5,64.0,80002.0,1019,1776.0,5.9,0.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T10:00:00.000000000Z",11.0,12.13,11.0,"CORRETTIVO",3,0.0,null,72,5.3,65.0,80002.0,1019,1767.0,5.4,1.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T11:00:00.000000000Z",12.0,12.88,12.0,"CORRETTIVO",3,0.0,null,68,4.8,67.0,80001.0,1019,1760.0,4.7,2.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T12:00:00.000000000Z",13.0,13.46,13.0,"CORRETTIVO",3,0.0,null,64,4.3,69.0,80001.0,1019,1751.0,4.0,1.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T13:00:00.000000000Z",14.0,13.79,14.0,"CORRETTIVO",3,0.0,null,63,3.4,73.0,80000.0,1019,1743.0,3.2,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T14:00:00.000000000Z",15.0,13.75,15.0,"CORRETTIVO",3,0.0,null,64,2.8,73.0,80001.0,1019,1734.0,2.5,0.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T15:00:00.000000000Z",15.0,13.2,15.0,"CORRETTIVO",3,0.0,null,70,2.1,73.0,80001.0,1019,1725.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T16:00:00.000000000Z",15.0,11.76,15.0,"CORRETTIVO",1,0.0,null,79,1.8,71.0,80001.0,1020,1717.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T17:00:00.000000000Z",14.0,10.95,14.0,"CORRETTIVO",1,0.0,null,81,1.6,63.0,80001.0,1020,1717.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T18:00:00.000000000Z",14.0,10.35,14.0,"CORRETTIVO",1,0.0,null,82,1.5,67.0,80002.0,1020,1718.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T19:00:00.000000000Z",13.0,10.48,13.0,"CORRETTIVO",4,0.0,null,83,1.8,63.0,80001.0,1020,1815.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T20:00:00.000000000Z",13.0,10.18,13.0,"CORRETTIVO",4,0.0,null,83,1.9,72.0,80001.0,1020,1800.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T21:00:00.000000000Z",13.0,9.83,13.0,"CORRETTIVO",3,0.0,null,84,1.7,80.0,80001.0,1020,1789.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T22:00:00.000000000Z",12.0,9.45,12.0,"CORRETTIVO",3,0.0,null,84,1.6,86.0,80002.0,1020,1792.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-04T23:00:00.000000000Z",12.0,9.01,12.0,"CORRETTIVO",1,0.0,null,85,1.4,90.0,80002.0,1020,2520.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T00:00:00.000000000Z",12.0,8.51,12.0,"CORRETTIVO",1,0.0,null,86,1.1,100.0,80002.0,1020,1920.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T01:00:00.000000000Z",11.0,8.15,11.0,"CORRETTIVO",1,0.0,null,87,0.7,106.0,80002.0,1021,2127.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T02:00:00.000000000Z",11.0,7.88,11.0,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1021,2385.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T03:00:00.000000000Z",11.0,7.65,11.0,"CORRETTIVO",1,0.0,null,88,null,null,80000.0,1021,2765.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T04:00:00.000000000Z",11.0,7.47,11.0,"CORRETTIVO",1,0.0,null,88,0.5,112.0,80001.0,1021,2929.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T05:00:00.000000000Z",11.0,7.31,11.0,"CORRETTIVO",1,0.0,null,89,0.6,129.0,80001.0,1021,3047.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T06:00:00.000000000Z",10.66,7.18,10.66,"CORRETTIVO",1,0.0,null,89,0.6,141.0,80001.0,1021,3078.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T07:00:00.000000000Z",10.0,8.9,10.0,"CORRETTIVO",8,0.0,null,85,0.6,162.0,80002.0,1021,2967.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T08:00:00.000000000Z",11.0,10.09,11.0,"CORRETTIVO",4,0.0,null,81,1.2,160.0,80001.0,1021,2988.0,1.7,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T09:00:00.000000000Z",11.34,11.29,11.34,"CORRETTIVO",4,0.0,null,82,1.3,162.0,80001.0,1021,3043.0,2.0,0.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T10:00:00.000000000Z",13.0,12.75,13.0,"CORRETTIVO",3,0.0,null,77,1.5,180.0,80001.0,1021,3088.0,2.2,1.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T11:00:00.000000000Z",12.0,13.92,12.0,"CORRETTIVO",3,0.0,null,73,1.8,193.0,80001.0,1021,3113.0,2.7,2.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T12:00:00.000000000Z",14.0,14.57,14.0,"CORRETTIVO",4,0.0,null,73,2.4,199.0,80002.0,1021,3119.0,3.3,1.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T13:00:00.000000000Z",14.0,14.77,14.0,"CORRETTIVO",8,0.0,null,74,2.8,203.0,80001.0,1021,3123.0,3.5,0.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T14:00:00.000000000Z",14.34,14.55,14.34,"CORRETTIVO",8,0.0,null,77,2.8,203.0,80001.0,1021,3121.0,3.6,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T15:00:00.000000000Z",15.0,14.2,15.0,"CORRETTIVO",8,0.0,null,82,2.9,198.0,80000.0,1021,3117.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T16:00:00.000000000Z",15.0,13.67,15.0,"CORRETTIVO",8,0.0,null,87,2.9,190.0,80000.0,1021,3125.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T17:00:00.000000000Z",15.0,13.42,15.0,"CORRETTIVO",8,0.0,null,89,3.2,185.0,80000.0,1021,3129.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T18:00:00.000000000Z",14.0,13.24,14.0,"CORRETTIVO",4,0.0,null,91,3.4,182.0,80000.0,1021,3124.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T19:00:00.000000000Z",14.0,11.99,14.0,"CORRETTIVO",4,0.0,null,89,3.4,180.0,80000.0,1021,3144.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T20:00:00.000000000Z",14.0,11.86,14.0,"CORRETTIVO",4,0.0,null,89,3.7,178.0,80000.0,1021,3143.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T21:00:00.000000000Z",14.0,11.77,14.0,"CORRETTIVO",4,0.0,null,90,3.9,177.0,80001.0,1021,3128.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T22:00:00.000000000Z",14.0,11.84,14.0,"CORRETTIVO",4,0.0,null,90,4.1,174.0,80000.0,1021,3096.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-05T23:00:00.000000000Z",15.0,11.95,15.0,"CORRETTIVO",8,0.0,null,91,4.4,174.0,80001.0,1020,3064.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T00:00:00.000000000Z",14.0,12.09,14.0,"CORRETTIVO",9,0.1,11.0,92,4.6,170.0,80001.0,1020,3065.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T01:00:00.000000000Z",15.0,12.18,15.0,"CORRETTIVO",9,0.1,11.0,92,4.8,168.0,52395.0,1020,3077.0,6.4,0.0,0.0,2927.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T02:00:00.000000000Z",15.0,12.28,15.0,"CORRETTIVO",9,0.1,11.0,93,4.9,166.0,52402.0,1020,3100.0,6.6,0.0,0.0,2950.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T03:00:00.000000000Z",15.0,12.33,15.0,"CORRETTIVO",4,0.05,11.0,93,4.9,163.0,53616.0,1019,3143.0,6.7,0.0,0.0,2993.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T04:00:00.000000000Z",15.0,12.19,15.0,"CORRETTIVO",3,0.0,null,93,4.9,160.0,37415.0,1019,3186.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T05:00:00.000000000Z",15.0,11.74,15.0,"CORRETTIVO",3,0.0,null,93,4.9,157.0,35099.0,1018,3217.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T06:00:00.000000000Z",14.0,11.45,14.0,"CORRETTIVO",3,0.0,null,93,4.9,156.0,34990.0,1018,3231.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T07:00:00.000000000Z",14.0,11.25,14.0,"CORRETTIVO",4,0.0,null,92,4.7,155.0,80001.0,1018,3279.0,6.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T08:00:00.000000000Z",14.0,12.34,14.0,"CORRETTIVO",4,0.0,null,90,4.7,155.0,80001.0,1018,3269.0,5.9,0.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T09:00:00.000000000Z",14.0,13.68,14.0,"CORRETTIVO",4,0.0,null,88,4.4,153.0,80001.0,1017,3247.0,5.7,0.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T10:00:00.000000000Z",14.0,14.44,14.0,"CORRETTIVO",4,0.0,null,81,4.5,155.0,80002.0,1017,3211.0,6.0,0.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T11:00:00.000000000Z",15.0,14.89,15.0,"CORRETTIVO",4,0.0,null,80,4.5,155.0,80000.0,1016,3162.0,6.1,0.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T12:00:00.000000000Z",16.0,15.32,16.0,"CORRETTIVO",8,0.0,null,77,4.8,159.0,80002.0,1016,3118.0,6.2,0.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T13:00:00.000000000Z",16.0,15.55,16.0,"CORRETTIVO",8,0.0,null,76,4.9,162.0,80001.0,1016,3060.0,6.6,0.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T14:00:00.000000000Z",16.0,15.53,16.0,"CORRETTIVO",8,0.0,null,76,5.0,164.0,80002.0,1015,3001.0,6.8,0.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T15:00:00.000000000Z",16.0,15.06,16.0,"CORRETTIVO",8,0.0,null,82,5.1,165.0,80000.0,1015,2965.0,7.4,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T16:00:00.000000000Z",16.51,13.83,16.51,"CORRETTIVO",8,0.0,null,88,5.2,168.0,80001.0,1015,2941.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T17:00:00.000000000Z",16.0,13.22,16.0,"CORRETTIVO",3,0.0,null,89,5.3,168.0,80000.0,1015,2934.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T18:00:00.000000000Z",16.0,12.79,16.0,"CORRETTIVO",3,0.0,null,89,5.3,170.0,80001.0,1015,2937.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T19:00:00.000000000Z",16.0,12.59,16.0,"CORRETTIVO",3,0.0,null,91,5.8,175.0,80001.0,1015,2919.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T20:00:00.000000000Z",16.0,12.37,16.0,"CORRETTIVO",3,0.0,null,92,5.9,176.0,80001.0,1015,2936.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T21:00:00.000000000Z",16.0,12.19,16.0,"CORRETTIVO",3,0.0,null,92,6.0,179.0,80001.0,1015,2901.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T22:00:00.000000000Z",16.0,12.0,16.0,"CORRETTIVO",3,0.0,null,92,6.0,181.0,80001.0,1014,2845.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-06T23:00:00.000000000Z",16.0,11.87,16.0,"CORRETTIVO",3,0.0,null,93,6.0,180.0,80001.0,1014,2799.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T00:00:00.000000000Z",16.0,11.91,16.0,"CORRETTIVO",3,0.0,null,92,6.3,179.0,80001.0,1014,2739.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T01:00:00.000000000Z",16.0,11.92,16.0,"CORRETTIVO",4,0.01,11.0,92,6.5,178.0,46369.0,1014,2629.0,10.3,0.0,0.0,2479.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T02:00:00.000000000Z",16.0,12.03,16.0,"CORRETTIVO",4,0.09,11.0,92,6.6,174.0,33730.0,1013,2562.0,10.3,0.0,0.0,2412.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T03:00:00.000000000Z",16.0,12.32,16.0,"CORRETTIVO",8,0.11,11.0,92,6.9,173.0,37810.0,1013,2486.0,10.6,0.0,0.0,2336.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T04:00:00.000000000Z",16.0,12.51,16.0,"CORRETTIVO",4,0.06,11.0,92,7.2,174.0,80001.0,1013,2361.0,11.0,0.0,0.0,2211.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T05:00:00.000000000Z",16.0,12.52,16.0,"CORRETTIVO",3,0.0,null,92,7.8,177.0,80001.0,1013,2283.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T06:00:00.000000000Z",16.0,12.45,16.0,"CORRETTIVO",1,0.0,null,92,7.9,180.0,80000.0,1013,2241.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-07T07:00:00.000000000Z",16.0,12.61,16.0,"CORRETTIVO",5,0.5,11.0,93,7.7,178.0,16101.0,1013,2299.0,11.3,0.03,1.6,2149.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T08:00:00.000000000Z",16.0,14.03,16.0,"CORRETTIVO",5,0.5,11.0,91,7.3,182.0,76972.0,1013,2278.0,10.5,0.21,2.2,2128.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T09:00:00.000000000Z",16.0,15.17,16.0,"CORRETTIVO",5,0.5,11.0,88,7.1,183.0,68410.0,1013,2266.0,9.9,0.43,5.2,2116.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T10:00:00.000000000Z",17.0,15.75,17.0,"CORRETTIVO",5,0.72,11.0,87,7.0,187.0,11297.0,1013,2254.0,9.5,0.34,21.6,1995.0,null,0.958,0.0,null,null]
[4579,"napoli","2025-01-07T11:00:00.000000000Z",17.0,15.71,17.0,"CORRETTIVO",5,1.1,11.0,84,7.0,188.0,23084.0,1013,2220.0,9.7,0.35,22.4,1900.0,null,0.909,0.0,null,null]
[4579,"napoli","2025-01-07T12:00:00.000000000Z",17.0,15.64,17.0,"CORRETTIVO",5,1.35,11.0,85,6.5,189.0,6387.0,1013,2191.0,8.7,0.22,25.1,1837.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-01-07T13:00:00.000000000Z",17.0,15.44,17.0,"CORRETTIVO",5,0.88,11.0,88,5.8,191.0,14723.0,1013,2172.0,8.1,0.22,22.8,1886.0,null,0.841,0.0,null,null]
[4579,"napoli","2025-01-07T14:00:00.000000000Z",17.0,15.29,17.0,"CORRETTIVO",5,0.8,11.0,88,5.1,195.0,28735.0,1013,2131.0,6.8,0.15,23.5,1858.0,null,0.95,0.0,null,null]
[4579,"napoli","2025-01-07T15:00:00.000000000Z",17.0,14.98,17.0,"CORRETTIVO",5,0.75,11.0,90,4.5,198.0,34958.0,1013,2102.0,5.5,0.04,20.5,1838.0,null,0.973,0.0,null,null]
[4579,"napoli","2025-01-07T16:00:00.000000000Z",17.0,14.36,17.0,"CORRETTIVO",4,0.3,11.0,92,3.9,198.0,34944.0,1014,2084.0,5.3,0.0,16.9,1931.0,"P",1.0,0.0,null,null]
[4579,"napoli","2025-01-07T17:00:00.000000000Z",16.0,13.85,16.0,"CORRETTIVO",5,0.22,11.0,93,3.6,198.0,80000.0,1014,2074.0,5.0,0.0,18.0,1924.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T18:00:00.000000000Z",16.0,13.52,16.0,"CORRETTIVO",4,0.3,11.0,94,3.1,202.0,26104.0,1015,2057.0,4.8,0.0,17.0,1907.0,"P",1.0,0.0,null,null]
[4579,"napoli","2025-01-07T19:00:00.000000000Z",16.0,13.33,16.0,"CORRETTIVO",3,0.11,11.0,95,2.9,194.0,33231.0,1014,2154.0,4.9,0.0,13.3,2004.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T20:00:00.000000000Z",15.0,13.03,15.0,"CORRETTIVO",3,0.07,11.0,95,3.0,192.0,31439.0,1015,2151.0,5.0,0.0,9.1,2001.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T21:00:00.000000000Z",15.0,12.69,15.0,"CORRETTIVO",3,0.04,11.0,96,3.1,193.0,23770.0,1015,2158.0,5.0,0.0,5.9,2008.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T22:00:00.000000000Z",14.0,12.5,14.0,"CORRETTIVO",5,0.15,11.0,95,3.2,200.0,8061.0,1015,2177.0,5.1,0.0,10.0,2027.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-07T23:00:00.000000000Z",14.0,12.38,14.0,"CORRETTIVO",5,0.27,11.0,94,3.0,208.0,12442.0,1016,2169.0,4.5,0.0,7.4,2011.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-08T00:00:00.000000000Z",14.0,12.33,14.0,"CORRETTIVO",5,0.14,11.0,94,2.5,209.0,12758.0,1016,2182.0,4.1,0.0,1.1,2032.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-08T01:00:00.000000000Z",14.0,12.51,14.0,"CORRETTIVO",4,0.12,11.0,93,2.3,205.0,15610.0,1017,2203.0,3.8,0.0,0.0,2053.0,null,0.583,0.0,null,null]
[4579,"napoli","2025-01-08T02:00:00.000000000Z",14.0,12.54,14.0,"CORRETTIVO",4,0.05,11.0,93,2.3,209.0,30740.0,1017,2219.0,3.5,0.0,0.0,2069.0,null,0.4,0.0,null,null]
[4579,"napoli","2025-01-08T03:00:00.000000000Z",14.0,12.48,14.0,"CORRETTIVO",4,0.0,null,93,2.1,208.0,30846.0,1017,2275.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T04:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",3,0.0,null,93,2.1,203.0,80001.0,1017,2545.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T05:00:00.000000000Z",13.0,11.46,13.0,"CORRETTIVO",1,0.0,null,94,2.0,204.0,80001.0,1018,2678.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T06:00:00.000000000Z",13.0,11.04,13.0,"CORRETTIVO",1,0.0,null,94,1.9,215.0,71032.0,1018,2727.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T07:00:00.000000000Z",13.0,10.67,13.0,"CORRETTIVO",4,0.0,null,95,2.5,223.0,71997.0,1018,2615.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T08:00:00.000000000Z",13.0,12.24,13.0,"CORRETTIVO",5,0.3,11.0,94,2.5,233.0,80000.0,1019,2665.0,3.0,0.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T09:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",5,0.3,11.0,93,2.5,244.0,80002.0,1019,2707.0,2.7,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T10:00:00.000000000Z",14.0,14.82,14.0,"CORRETTIVO",4,0.0,null,89,3.2,252.0,80001.0,1019,2734.0,2.8,1.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T11:00:00.000000000Z",15.0,15.59,15.0,"CORRETTIVO",4,0.0,null,85,3.9,255.0,80000.0,1019,2764.0,3.3,2.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T12:00:00.000000000Z",16.0,15.87,16.0,"CORRETTIVO",4,0.0,null,81,4.8,257.0,80000.0,1019,2808.0,4.1,1.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T13:00:00.000000000Z",16.0,15.77,16.0,"CORRETTIVO",4,0.0,null,77,5.1,257.0,80001.0,1020,2867.0,4.6,1.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T14:00:00.000000000Z",15.66,15.33,15.66,"CORRETTIVO",3,0.0,null,76,5.0,255.0,80000.0,1020,2927.0,4.6,0.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T15:00:00.000000000Z",15.0,14.62,15.0,"CORRETTIVO",1,0.0,null,77,4.1,252.0,80001.0,1020,2982.0,4.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T16:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",1,0.0,null,87,3.2,244.0,80000.0,1020,3032.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T17:00:00.000000000Z",16.0,12.37,16.0,"CORRETTIVO",4,0.0,null,90,2.6,233.0,80001.0,1021,3061.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T18:00:00.000000000Z",15.0,11.84,15.0,"CORRETTIVO",4,0.0,null,90,2.4,218.0,80001.0,1021,3078.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T19:00:00.000000000Z",14.49,12.16,14.49,"CORRETTIVO",4,0.0,null,79,1.4,211.0,24200.0,1021,3110.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T20:00:00.000000000Z",14.0,11.96,14.0,"CORRETTIVO",1,0.0,null,80,1.3,199.0,24200.0,1021,3094.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T21:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",1,0.0,null,80,1.1,190.0,24200.0,1021,3058.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T22:00:00.000000000Z",15.0,11.75,15.0,"CORRETTIVO",3,0.0,null,81,1.1,176.0,24200.0,1021,3041.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-08T23:00:00.000000000Z",14.0,11.71,14.0,"CORRETTIVO",4,0.0,null,82,1.0,159.0,2000.0,1021,3051.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T00:00:00.000000000Z",15.0,11.78,15.0,"CORRETTIVO",4,0.0,null,83,1.1,155.0,2000.0,1020,3048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T01:00:00.000000000Z",14.0,10.72,14.0,"CORRETTIVO",4,0.0,null,93,4.3,167.0,80001.0,1020,3033.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T02:00:00.000000000Z",14.0,10.86,14.0,"CORRETTIVO",4,0.0,null,94,4.4,168.0,80002.0,1020,3019.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T03:00:00.000000000Z",14.0,11.22,14.0,"CORRETTIVO",8,0.01,11.0,94,4.8,169.0,54310.0,1020,2999.0,7.2,0.0,0.0,2849.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T04:00:00.000000000Z",14.0,11.74,14.0,"CORRETTIVO",8,0.06,11.0,94,5.1,170.0,30629.0,1019,2974.0,7.3,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T05:00:00.000000000Z",14.0,12.11,14.0,"CORRETTIVO",8,0.07,11.0,95,5.1,170.0,29209.0,1019,2957.0,7.4,0.0,0.0,2807.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T06:00:00.000000000Z",14.49,12.37,14.49,"CORRETTIVO",5,0.3,11.0,96,5.2,173.0,23272.0,1018,2955.0,7.5,0.0,0.0,2805.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T07:00:00.000000000Z",15.0,12.83,15.0,"CORRETTIVO",9,0.25,11.0,95,5.6,182.0,15145.0,1018,2932.0,7.9,0.0,0.0,2780.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T08:00:00.000000000Z",14.51,13.35,14.51,"CORRETTIVO",9,0.26,11.0,96,5.7,186.0,9977.0,1018,2918.0,7.9,0.03,0.0,2763.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T09:00:00.000000000Z",14.0,13.85,14.0,"CORRETTIVO",9,0.28,11.0,96,5.6,192.0,7964.0,1018,2866.0,7.3,0.07,0.0,2705.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T10:00:00.000000000Z",15.0,14.2,15.0,"CORRETTIVO",9,0.28,11.0,96,5.7,196.0,7433.0,1017,2786.0,7.1,0.16,0.0,2625.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T11:00:00.000000000Z",15.0,14.44,15.0,"CORRETTIVO",5,0.3,11.0,96,5.9,196.0,8684.0,1017,2709.0,6.9,0.3,0.0,2553.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T12:00:00.000000000Z",16.0,14.62,16.0,"CORRETTIVO",9,0.2,11.0,94,6.1,193.0,23342.0,1017,2631.0,6.9,0.43,0.0,2481.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T13:00:00.000000000Z",15.0,14.82,15.0,"CORRETTIVO",9,0.2,11.0,92,6.1,191.0,67232.0,1017,2544.0,7.6,0.58,0.0,2394.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T14:00:00.000000000Z",16.0,15.07,16.0,"CORRETTIVO",4,0.03,11.0,88,6.4,189.0,59588.0,1017,2489.0,8.5,0.4,0.0,2339.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T15:00:00.000000000Z",16.0,14.94,16.0,"CORRETTIVO",8,0.03,11.0,88,6.6,185.0,80002.0,1016,2400.0,8.8,0.05,0.0,2250.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T16:00:00.000000000Z",16.0,14.17,16.0,"CORRETTIVO",8,0.01,11.0,92,6.4,184.0,79373.0,1016,2355.0,8.8,0.0,0.0,2205.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T17:00:00.000000000Z",16.0,13.86,16.0,"CORRETTIVO",4,0.02,11.0,94,6.0,184.0,72944.0,1016,2342.0,8.3,0.0,0.0,2192.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T18:00:00.000000000Z",16.0,13.4,16.0,"CORRETTIVO",4,0.0,null,94,5.6,182.0,80001.0,1016,2329.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T19:00:00.000000000Z",16.0,13.93,16.0,"CORRETTIVO",8,0.01,11.0,85,1.5,204.0,24200.0,1015,2416.0,4.0,0.0,0.0,2266.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T20:00:00.000000000Z",16.0,13.96,16.0,"CORRETTIVO",8,0.02,11.0,85,1.2,212.0,24200.0,1015,2404.0,3.3,0.0,0.0,2254.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T21:00:00.000000000Z",16.0,13.86,16.0,"CORRETTIVO",8,0.03,11.0,85,1.3,230.0,24200.0,1015,2365.0,3.3,0.0,0.0,2215.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T22:00:00.000000000Z",16.0,13.49,16.0,"CORRETTIVO",4,0.0,null,85,1.5,213.0,24200.0,1015,2497.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-09T23:00:00.000000000Z",15.0,12.94,15.0,"CORRETTIVO",4,0.0,null,87,1.5,207.0,24200.0,1015,2482.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T00:00:00.000000000Z",15.0,12.55,15.0,"CORRETTIVO",4,0.0,null,92,1.7,210.0,24200.0,1015,2492.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T01:00:00.000000000Z",15.0,11.72,15.0,"CORRETTIVO",4,0.0,null,95,3.0,188.0,30702.0,1016,2549.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T02:00:00.000000000Z",14.0,11.66,14.0,"CORRETTIVO",4,0.0,null,95,3.1,197.0,30693.0,1016,2478.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T03:00:00.000000000Z",14.0,11.58,14.0,"CORRETTIVO",4,0.0,null,95,3.3,203.0,30682.0,1015,2555.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T04:00:00.000000000Z",14.0,11.49,14.0,"CORRETTIVO",4,0.0,null,95,3.5,209.0,30668.0,1015,2771.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T05:00:00.000000000Z",14.0,11.41,14.0,"CORRETTIVO",4,0.0,null,94,3.8,215.0,30656.0,1016,3027.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T06:00:00.000000000Z",14.0,11.39,14.0,"CORRETTIVO",3,0.0,null,93,4.5,225.0,30643.0,1016,3107.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T07:00:00.000000000Z",14.0,11.6,14.0,"CORRETTIVO",1,0.0,null,94,4.0,226.0,80001.0,1015,3058.0,6.2,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T08:00:00.000000000Z",14.0,12.76,14.0,"CORRETTIVO",4,0.0,null,93,4.0,228.0,80000.0,1015,3135.0,5.7,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T09:00:00.000000000Z",14.0,14.31,14.0,"CORRETTIVO",4,0.0,null,90,3.9,232.0,80001.0,1015,3177.0,5.1,1.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T10:00:00.000000000Z",15.0,15.39,15.0,"CORRETTIVO",5,0.3,11.0,85,4.1,239.0,80000.0,1015,3186.0,4.5,1.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T11:00:00.000000000Z",16.0,15.92,16.0,"CORRETTIVO",5,0.3,11.0,79,4.3,241.0,80001.0,1016,3180.0,4.5,1.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T12:00:00.000000000Z",16.0,16.12,16.0,"CORRETTIVO",4,0.0,null,73,4.4,243.0,80001.0,1016,3165.0,4.5,1.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T13:00:00.000000000Z",16.0,15.99,16.0,"CORRETTIVO",4,0.0,null,63,4.7,236.0,80001.0,1016,3172.0,4.9,1.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T14:00:00.000000000Z",16.0,15.55,16.0,"CORRETTIVO",4,0.0,null,64,4.4,238.0,80000.0,1016,3163.0,4.8,0.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T15:00:00.000000000Z",16.0,14.77,16.0,"CORRETTIVO",4,0.0,null,69,4.0,238.0,80002.0,1016,3168.0,4.5,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T16:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",1,0.0,null,83,3.6,238.0,80001.0,1016,3168.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T17:00:00.000000000Z",16.0,12.44,16.0,"CORRETTIVO",1,0.0,null,88,3.2,240.0,80000.0,1016,3168.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T18:00:00.000000000Z",15.0,11.88,15.0,"CORRETTIVO",4,0.0,null,89,2.7,239.0,80001.0,1016,3178.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T19:00:00.000000000Z",15.0,11.8,15.0,"CORRETTIVO",1,0.0,null,92,2.9,241.0,80002.0,1016,3111.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T20:00:00.000000000Z",14.49,11.51,14.49,"CORRETTIVO",1,0.0,null,92,2.7,236.0,80001.0,1016,3099.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T21:00:00.000000000Z",14.0,11.27,14.0,"CORRETTIVO",3,0.0,null,93,2.6,233.0,80002.0,1016,3127.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T22:00:00.000000000Z",14.0,11.05,14.0,"CORRETTIVO",3,0.0,null,93,2.6,231.0,72196.0,1015,3116.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-10T23:00:00.000000000Z",14.0,11.05,14.0,"CORRETTIVO",8,0.0,null,93,2.5,227.0,70863.0,1015,3079.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T00:00:00.000000000Z",14.0,11.62,14.0,"CORRETTIVO",8,0.0,null,94,2.6,223.0,70809.0,1016,2997.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T01:00:00.000000000Z",15.0,11.88,15.0,"CORRETTIVO",8,0.01,11.0,94,2.8,224.0,80001.0,1016,2920.0,4.0,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T02:00:00.000000000Z",15.0,12.01,15.0,"CORRETTIVO",8,0.0,null,94,2.8,228.0,80001.0,1016,2801.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T03:00:00.000000000Z",15.0,12.06,15.0,"CORRETTIVO",8,0.0,null,94,2.8,232.0,80001.0,1015,2726.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T04:00:00.000000000Z",15.0,12.16,15.0,"CORRETTIVO",8,0.01,11.0,94,2.6,233.0,80002.0,1015,2665.0,3.8,0.0,0.0,2515.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T05:00:00.000000000Z",14.0,12.23,14.0,"CORRETTIVO",8,0.0,null,94,2.6,234.0,80001.0,1015,2602.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T06:00:00.000000000Z",14.0,12.23,14.0,"CORRETTIVO",8,0.01,11.0,94,2.4,237.0,80001.0,1015,2536.0,3.4,0.0,0.0,2386.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T07:00:00.000000000Z",14.0,13.02,14.0,"CORRETTIVO",8,0.03,11.0,94,2.6,231.0,26580.0,1015,2630.0,3.0,0.02,0.0,2480.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T08:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",8,0.04,11.0,93,2.4,232.0,20785.0,1015,2577.0,2.6,0.15,0.0,2427.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T09:00:00.000000000Z",14.0,14.26,14.0,"CORRETTIVO",8,0.07,11.0,92,2.2,231.0,40260.0,1015,2526.0,2.3,0.22,0.0,2376.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T10:00:00.000000000Z",14.0,14.61,14.0,"CORRETTIVO",8,0.11,11.0,92,2.2,227.0,28087.0,1014,2478.0,2.2,0.25,0.0,2328.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T11:00:00.000000000Z",15.0,14.78,15.0,"CORRETTIVO",9,0.3,11.0,91,2.2,223.0,16136.0,1014,2284.0,2.1,0.14,0.5,2117.0,null,0.633,0.0,null,null]
[4579,"napoli","2025-01-11T12:00:00.000000000Z",15.0,14.75,15.0,"CORRETTIVO",10,0.41,11.0,91,2.4,215.0,16288.0,1013,2237.0,2.3,0.12,1.7,2042.0,null,0.732,0.0,null,null]
[4579,"napoli","2025-01-11T13:00:00.000000000Z",16.0,14.69,16.0,"CORRETTIVO",10,0.72,11.0,92,2.7,213.0,7651.0,1013,2209.0,2.8,0.05,2.7,1950.0,null,0.653,0.0,null,null]
[4579,"napoli","2025-01-11T14:00:00.000000000Z",15.0,14.48,15.0,"CORRETTIVO",10,1.1,11.0,93,2.7,213.0,4406.0,1013,2174.0,3.0,0.02,4.8,1855.0,null,0.473,0.0,null,null]
[4579,"napoli","2025-01-11T15:00:00.000000000Z",15.0,14.28,15.0,"CORRETTIVO",10,1.73,11.0,95,2.7,219.0,5051.0,1012,2156.0,2.7,0.0,7.1,1754.0,null,0.532,0.0,null,null]
[4579,"napoli","2025-01-11T16:00:00.000000000Z",15.0,14.1,15.0,"CORRETTIVO",10,2.13,11.0,96,2.5,228.0,2923.0,1012,2137.0,2.4,0.0,9.2,1691.0,null,0.573,0.0,null,null]
[4579,"napoli","2025-01-11T17:00:00.000000000Z",14.0,14.01,14.0,"CORRETTIVO",10,2.31,11.0,96,2.3,241.0,2365.0,1012,2100.0,1.8,0.0,13.7,1637.0,null,0.58,0.0,null,null]
[4579,"napoli","2025-01-11T18:00:00.000000000Z",14.0,13.91,14.0,"CORRETTIVO",10,0.5,11.0,97,1.6,285.0,2215.0,1012,2054.0,1.2,0.0,16.3,1568.0,null,0.528,0.0,null,null]
[4579,"napoli","2025-01-11T19:00:00.000000000Z",14.0,13.76,14.0,"CORRETTIVO",10,3.51,11.0,98,0.9,54.0,2171.0,1011,2189.0,3.1,0.0,9.7,1618.0,null,0.188,0.0,null,null]
[4579,"napoli","2025-01-11T20:00:00.000000000Z",14.0,13.16,14.0,"CORRETTIVO",10,2.8,11.0,92,4.8,56.0,3561.0,1011,2146.0,6.5,0.0,0.0,1635.0,null,0.189,0.0,null,null]
[4579,"napoli","2025-01-11T21:00:00.000000000Z",11.0,11.46,11.0,"CORRETTIVO",10,1.76,11.0,89,7.6,56.0,5270.0,1011,2106.0,9.5,0.0,0.0,1701.0,null,0.011,0.0,null,null]
[4579,"napoli","2025-01-11T22:00:00.000000000Z",11.0,9.9,11.0,"CORRETTIVO",10,1.92,11.0,88,9.1,54.0,4843.0,1011,2053.0,11.3,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-11T23:00:00.000000000Z",10.0,9.03,10.0,"CORRETTIVO",10,2.28,11.0,89,10.3,54.0,4348.0,1011,2005.0,12.7,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T00:00:00.000000000Z",10.0,8.32,10.0,"CORRETTIVO",10,2.7,11.0,89,11.0,55.0,3912.0,1011,1949.0,13.3,0.0,0.0,1448.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T01:00:00.000000000Z",10.0,7.63,10.0,"CORRETTIVO",10,1.18,11.0,89,11.3,55.0,6859.0,1011,1915.0,13.9,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T02:00:00.000000000Z",9.0,7.07,9.0,"CORRETTIVO",10,1.25,11.0,89,11.2,54.0,6212.0,1011,1845.0,14.2,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T03:00:00.000000000Z",9.0,6.67,9.0,"CORRETTIVO",10,1.62,11.0,89,11.3,51.0,5227.0,1011,1517.0,14.6,0.0,0.0,1129.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T04:00:00.000000000Z",8.0,6.32,8.0,"CORRETTIVO",10,2.07,11.0,89,11.4,50.0,4747.0,1011,978.0,15.1,0.0,0.0,539.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T05:00:00.000000000Z",7.0,6.08,7.0,"CORRETTIVO",10,2.31,11.0,88,10.8,47.0,4453.0,1011,909.0,14.9,0.0,0.0,446.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T06:00:00.000000000Z",7.0,5.98,7.0,"CORRETTIVO",10,2.61,11.0,88,11.0,45.0,4205.0,1011,889.0,15.3,0.0,0.0,397.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T07:00:00.000000000Z",7.0,5.99,7.0,"CORRETTIVO",10,1.45,11.0,90,11.2,44.0,6248.0,1011,858.0,15.0,0.0,0.0,491.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T08:00:00.000000000Z",6.0,5.73,6.0,"CORRETTIVO",10,1.38,11.0,89,11.2,43.0,6451.0,1011,802.0,15.4,0.0,0.0,443.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T09:00:00.000000000Z",6.0,5.57,6.0,"CORRETTIVO",10,1.38,11.0,88,11.3,42.0,5904.0,1011,806.0,15.7,0.01,0.0,448.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T10:00:00.000000000Z",6.0,5.58,6.0,"CORRETTIVO",8,0.2,11.0,87,11.5,43.0,5979.0,1011,856.0,16.1,0.01,0.0,477.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T11:00:00.000000000Z",6.0,5.67,6.0,"CORRETTIVO",8,0.2,11.0,87,11.3,42.0,4923.0,1011,893.0,16.1,0.02,0.0,478.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T12:00:00.000000000Z",8.0,5.83,8.0,"CORRETTIVO",8,0.2,11.0,86,11.5,41.0,4737.0,1012,886.0,16.2,0.02,0.0,443.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T13:00:00.000000000Z",8.0,5.87,8.0,"CORRETTIVO",8,0.2,11.0,85,11.1,40.0,10122.0,1012,873.0,15.8,0.02,0.0,599.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T14:00:00.000000000Z",8.0,5.74,8.0,"CORRETTIVO",8,0.2,11.0,85,11.1,39.0,9360.0,1012,821.0,15.4,0.01,0.0,559.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T15:00:00.000000000Z",8.0,5.55,8.0,"CORRETTIVO",8,0.2,11.0,85,11.0,39.0,10491.0,1013,805.0,15.4,0.0,0.0,552.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-12T16:00:00.000000000Z",9.0,5.33,9.0,"CORRETTIVO",5,0.2,11.0,86,10.9,38.0,10719.0,1013,794.0,15.5,0.0,0.0,562.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T17:00:00.000000000Z",9.0,5.19,9.0,"CORRETTIVO",5,0.2,11.0,85,11.0,38.0,10433.0,1014,777.0,15.7,0.0,0.0,537.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T18:00:00.000000000Z",9.0,5.05,9.0,"CORRETTIVO",5,0.2,11.0,85,11.0,38.0,10216.0,1014,775.0,15.9,0.0,0.0,533.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-12T19:00:00.000000000Z",9.0,6.9,9.0,"CORRETTIVO",8,0.0,null,66,4.8,25.0,40639.0,1015,973.0,8.8,0.0,1.7,686.0,null,6.97,6.37,null,null]
[4579,"napoli","2025-01-12T20:00:00.000000000Z",9.0,7.03,9.0,"CORRETTIVO",8,0.0,null,63,4.9,23.0,47832.0,1015,949.0,9.0,0.0,3.5,715.0,null,7.12,6.57,null,null]
[4579,"napoli","2025-01-12T21:00:00.000000000Z",9.0,7.15,9.0,"CORRETTIVO",8,0.0,11.0,60,5.0,21.0,55025.0,1016,924.0,9.1,0.0,5.2,744.0,null,7.26,6.78,null,null]
[4579,"napoli","2025-01-12T22:00:00.000000000Z",8.0,6.98,8.0,"CORRETTIVO",8,0.0,null,60,5.0,21.0,45484.0,1016,911.0,9.1,0.0,3.5,737.0,null,7.22,6.73,null,null]
[4579,"napoli","2025-01-12T23:00:00.000000000Z",8.0,6.82,8.0,"CORRETTIVO",8,0.0,null,60,5.1,21.0,35943.0,1016,898.0,9.2,0.0,1.7,729.0,null,7.18,6.68,null,null]
[4579,"napoli","2025-01-13T00:00:00.000000000Z",8.0,6.65,8.0,"CORRETTIVO",5,0.1,11.0,61,5.1,22.0,26402.0,1016,885.0,9.2,0.0,0.0,721.0,null,7.14,6.63,null,null]
[4579,"napoli","2025-01-13T01:00:00.000000000Z",8.0,5.01,8.0,"CORRETTIVO",5,0.1,11.0,76,10.4,37.0,66409.0,1016,755.0,15.1,0.0,0.0,605.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T02:00:00.000000000Z",8.0,4.85,8.0,"CORRETTIVO",8,0.04,11.0,77,10.2,37.0,48389.0,1016,746.0,15.0,0.0,0.0,596.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T03:00:00.000000000Z",8.0,4.74,8.0,"CORRETTIVO",9,0.09,11.0,79,10.1,36.0,30429.0,1017,739.0,14.6,0.0,0.0,589.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T04:00:00.000000000Z",8.0,4.64,8.0,"CORRETTIVO",9,0.15,11.0,80,10.2,35.0,17830.0,1017,721.0,14.5,0.0,0.0,571.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T05:00:00.000000000Z",8.0,4.56,8.0,"CORRETTIVO",9,0.21,11.0,82,9.8,35.0,24274.0,1017,710.0,14.1,0.0,0.0,560.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T06:00:00.000000000Z",8.0,4.52,8.0,"CORRETTIVO",9,0.21,11.0,83,9.6,36.0,23739.0,1017,696.0,13.5,0.0,0.0,546.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T07:00:00.000000000Z",7.0,5.57,7.0,"CORRETTIVO",9,0.09,11.0,86,9.5,39.0,35504.0,1017,799.0,13.4,0.01,0.0,649.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T08:00:00.000000000Z",8.0,6.01,8.0,"CORRETTIVO",4,0.0,11.0,85,9.7,41.0,37274.0,1017,776.0,13.3,0.07,0.0,626.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T09:00:00.000000000Z",7.0,6.44,7.0,"CORRETTIVO",4,0.0,11.0,82,9.8,43.0,37851.0,1018,758.0,13.1,0.14,0.0,608.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T10:00:00.000000000Z",7.0,6.54,7.0,"CORRETTIVO",4,0.0,11.0,80,9.9,44.0,30231.0,1018,748.0,13.2,0.34,0.0,598.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T11:00:00.000000000Z",8.0,6.89,8.0,"CORRETTIVO",4,0.0,11.0,77,10.0,45.0,40519.0,1018,751.0,13.4,0.7,0.0,601.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T12:00:00.000000000Z",9.0,7.36,9.0,"CORRETTIVO",4,0.0,11.0,72,10.1,48.0,38794.0,1019,766.0,13.5,0.88,0.0,616.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-13T13:00:00.000000000Z",8.0,7.73,8.0,"CORRETTIVO",4,0.0,null,63,6.0,36.0,52809.0,1018,1311.0,10.3,0.28,17.8,null,null,7.91,7.08,null,null]
[4579,"napoli","2025-01-13T14:00:00.000000000Z",8.34,7.56,8.34,"CORRETTIVO",4,0.0,null,63,6.8,39.0,52809.0,1018,1484.0,11.7,0.19,8.9,null,null,7.91,7.23,null,null]
[4579,"napoli","2025-01-13T15:00:00.000000000Z",9.0,7.39,9.0,"CORRETTIVO",4,0.0,null,63,7.5,42.0,52808.0,1019,1657.0,13.0,0.11,0.0,null,null,7.92,7.37,null,null]
[4579,"napoli","2025-01-13T16:00:00.000000000Z",9.0,7.34,9.0,"CORRETTIVO",4,0.0,null,64,7.0,42.0,52807.0,1019,1694.0,12.4,0.07,0.0,null,null,7.75,7.32,null,null]
[4579,"napoli","2025-01-13T17:00:00.000000000Z",8.0,7.28,8.0,"CORRETTIVO",4,0.0,null,65,6.6,43.0,52806.0,1019,1731.0,11.7,0.04,0.0,null,null,7.57,7.28,null,null]
[4579,"napoli","2025-01-13T18:00:00.000000000Z",8.0,7.23,8.0,"CORRETTIVO",4,0.0,null,66,6.1,44.0,52805.0,1020,1769.0,11.1,0.0,0.0,null,null,7.4,7.23,null,null]
[4579,"napoli","2025-01-13T19:00:00.000000000Z",8.0,6.78,8.0,"CORRETTIVO",8,0.0,null,66,7.2,48.0,52805.0,1020,1713.0,12.8,0.0,0.0,null,null,6.99,6.56,null,null]
[4579,"napoli","2025-01-13T20:00:00.000000000Z",8.0,7.01,8.0,"CORRETTIVO",8,0.0,null,66,6.9,48.0,52804.0,1020,1737.0,12.3,0.0,0.0,null,null,7.11,6.56,null,null]
[4579,"napoli","2025-01-13T21:00:00.000000000Z",7.0,7.24,7.0,"CORRETTIVO",4,0.0,null,66,6.5,47.0,52803.0,1021,1762.0,11.8,0.0,0.0,null,null,7.23,6.55,null,null]
[4579,"napoli","2025-01-13T22:00:00.000000000Z",7.51,7.26,7.51,"CORRETTIVO",4,0.0,null,66,6.5,47.0,52802.0,1021,1768.0,11.9,0.0,0.0,null,null,7.31,6.77,null,null]
[4579,"napoli","2025-01-13T23:00:00.000000000Z",7.0,7.27,7.0,"CORRETTIVO",4,0.0,null,66,6.6,47.0,52801.0,1021,1774.0,11.9,0.0,0.0,null,null,7.38,6.99,null,null]
[4579,"napoli","2025-01-14T00:00:00.000000000Z",8.0,7.29,8.0,"CORRETTIVO",4,0.0,null,65,6.6,47.0,52800.0,1021,1780.0,12.0,0.0,0.0,null,null,7.46,7.21,null,null]
[4579,"napoli","2025-01-14T01:00:00.000000000Z",8.0,6.26,8.0,"CORRETTIVO",1,0.0,null,65,5.0,44.0,24200.0,1022,1710.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T02:00:00.000000000Z",8.0,6.32,8.0,"CORRETTIVO",1,0.0,null,60,6.5,48.0,24200.0,1022,1702.0,16.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T03:00:00.000000000Z",8.0,6.2,8.0,"CORRETTIVO",1,0.0,null,60,6.2,48.0,24200.0,1023,1643.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T04:00:00.000000000Z",8.0,6.12,8.0,"CORRETTIVO",1,0.0,null,64,6.3,48.0,24200.0,1022,1553.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T05:00:00.000000000Z",8.0,5.89,8.0,"CORRETTIVO",8,0.0,null,67,5.8,47.0,24200.0,1022,1538.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T06:00:00.000000000Z",8.0,5.65,8.0,"CORRETTIVO",8,0.0,null,67,5.4,49.0,24200.0,1022,1524.0,13.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T07:00:00.000000000Z",8.0,4.32,8.0,"CORRETTIVO",1,0.0,null,85,9.9,50.0,80001.0,1022,935.0,13.9,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T08:00:00.000000000Z",7.0,5.48,7.0,"CORRETTIVO",1,0.0,null,82,9.7,49.0,80002.0,1022,949.0,13.7,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T09:00:00.000000000Z",7.0,7.14,7.0,"CORRETTIVO",1,0.0,null,73,9.6,48.0,80000.0,1022,917.0,13.2,1.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T10:00:00.000000000Z",7.51,8.26,7.51,"CORRETTIVO",1,0.0,null,67,9.9,47.0,80000.0,1022,891.0,13.4,2.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T11:00:00.000000000Z",9.0,8.91,9.0,"CORRETTIVO",3,0.0,null,62,10.0,46.0,80002.0,1023,894.0,13.2,2.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T12:00:00.000000000Z",9.0,9.28,9.0,"CORRETTIVO",3,0.0,null,61,10.0,45.0,80002.0,1023,901.0,12.9,2.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T13:00:00.000000000Z",9.0,9.29,9.0,"CORRETTIVO",3,0.0,null,60,9.8,45.0,80000.0,1023,907.0,12.7,1.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T14:00:00.000000000Z",9.0,8.9,9.0,"CORRETTIVO",1,0.0,null,62,9.7,45.0,80002.0,1023,899.0,12.3,0.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T15:00:00.000000000Z",10.0,8.15,10.0,"CORRETTIVO",1,0.0,null,66,9.2,45.0,80000.0,1023,881.0,12.0,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T16:00:00.000000000Z",10.0,6.62,10.0,"CORRETTIVO",1,0.0,null,78,8.8,45.0,80001.0,1023,861.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T17:00:00.000000000Z",9.0,5.73,9.0,"CORRETTIVO",1,0.0,null,82,8.6,47.0,80002.0,1024,842.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T18:00:00.000000000Z",8.0,5.15,8.0,"CORRETTIVO",1,0.0,null,83,8.4,47.0,80001.0,1024,825.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T19:00:00.000000000Z",8.0,4.74,8.0,"CORRETTIVO",1,0.0,null,83,7.9,48.0,80001.0,1024,872.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T20:00:00.000000000Z",7.0,4.43,7.0,"CORRETTIVO",1,0.0,null,84,7.6,47.0,80001.0,1024,886.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T21:00:00.000000000Z",7.0,4.08,7.0,"CORRETTIVO",1,0.0,null,85,7.4,47.0,80002.0,1024,887.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T22:00:00.000000000Z",7.0,3.79,7.0,"CORRETTIVO",1,0.0,null,86,7.1,46.0,80000.0,1023,876.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-14T23:00:00.000000000Z",7.0,3.6,7.0,"CORRETTIVO",1,0.0,null,87,6.9,45.0,80001.0,1024,863.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T00:00:00.000000000Z",7.0,3.44,7.0,"CORRETTIVO",1,0.0,null,88,6.9,44.0,80000.0,1024,856.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T01:00:00.000000000Z",7.0,3.57,7.0,"CORRETTIVO",3,0.0,null,86,6.7,43.0,80002.0,1024,916.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T02:00:00.000000000Z",7.0,3.51,7.0,"CORRETTIVO",3,0.0,null,86,6.6,42.0,80000.0,1024,885.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T03:00:00.000000000Z",7.0,3.47,7.0,"CORRETTIVO",3,0.0,null,86,6.3,42.0,80001.0,1024,868.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T04:00:00.000000000Z",7.0,3.42,7.0,"CORRETTIVO",3,0.0,null,86,6.2,42.0,80001.0,1023,864.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T05:00:00.000000000Z",7.0,3.4,7.0,"CORRETTIVO",3,0.0,null,86,6.2,42.0,80001.0,1023,861.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T06:00:00.000000000Z",7.0,3.38,7.0,"CORRETTIVO",3,0.0,null,87,6.2,42.0,80001.0,1023,859.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T07:00:00.000000000Z",7.0,3.5,7.0,"CORRETTIVO",1,0.0,null,87,5.7,49.0,80001.0,1023,890.0,7.6,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T08:00:00.000000000Z",7.0,4.94,7.0,"CORRETTIVO",1,0.0,null,84,5.5,49.0,80001.0,1023,901.0,6.9,0.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T09:00:00.000000000Z",7.0,6.81,7.0,"CORRETTIVO",3,0.0,null,75,5.4,48.0,80000.0,1022,918.0,6.3,1.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T10:00:00.000000000Z",8.0,8.06,8.0,"CORRETTIVO",3,0.0,null,68,5.3,47.0,80000.0,1022,939.0,5.7,1.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T11:00:00.000000000Z",9.0,8.97,9.0,"CORRETTIVO",3,0.0,null,63,5.1,47.0,80000.0,1021,968.0,5.2,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T12:00:00.000000000Z",10.0,9.63,10.0,"CORRETTIVO",4,0.0,null,60,4.7,47.0,80001.0,1021,993.0,5.0,1.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T13:00:00.000000000Z",11.0,9.99,11.0,"CORRETTIVO",4,0.0,null,59,4.4,47.0,80002.0,1021,1011.0,5.0,1.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T14:00:00.000000000Z",11.0,9.96,11.0,"CORRETTIVO",4,0.0,null,59,4.5,48.0,80000.0,1021,1017.0,5.1,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T15:00:00.000000000Z",11.66,9.53,11.66,"CORRETTIVO",8,0.0,null,62,4.7,48.0,80001.0,1021,1006.0,5.5,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T16:00:00.000000000Z",11.0,8.55,11.0,"CORRETTIVO",8,0.0,null,72,5.2,50.0,80000.0,1021,987.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T17:00:00.000000000Z",10.0,7.82,10.0,"CORRETTIVO",8,0.0,null,77,5.7,54.0,80001.0,1021,971.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T18:00:00.000000000Z",9.0,7.34,9.0,"CORRETTIVO",8,0.0,null,79,6.0,55.0,80001.0,1021,968.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T19:00:00.000000000Z",9.0,7.31,9.0,"CORRETTIVO",8,0.01,11.0,81,6.0,61.0,80001.0,1021,996.0,6.9,0.0,0.0,846.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T20:00:00.000000000Z",9.0,7.11,9.0,"CORRETTIVO",8,0.0,null,83,6.0,61.0,80001.0,1021,999.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T21:00:00.000000000Z",9.0,6.92,9.0,"CORRETTIVO",8,0.02,11.0,84,6.0,62.0,80000.0,1021,1021.0,7.1,0.0,0.0,871.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T22:00:00.000000000Z",9.0,6.79,9.0,"CORRETTIVO",8,0.02,11.0,85,5.8,61.0,73841.0,1021,1036.0,7.1,0.0,0.0,886.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-15T23:00:00.000000000Z",9.0,6.71,9.0,"CORRETTIVO",5,0.1,11.0,86,5.8,62.0,68154.0,1021,1045.0,7.0,0.0,0.0,895.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T00:00:00.000000000Z",9.0,6.67,9.0,"CORRETTIVO",5,0.1,11.0,86,5.7,63.0,80001.0,1021,1060.0,7.1,0.0,0.0,910.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T01:00:00.000000000Z",9.0,6.64,9.0,"CORRETTIVO",8,0.0,null,86,5.9,64.0,80002.0,1022,1080.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T02:00:00.000000000Z",9.0,6.62,9.0,"CORRETTIVO",8,0.0,null,85,6.1,65.0,80001.0,1022,1105.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T03:00:00.000000000Z",9.0,6.56,9.0,"CORRETTIVO",8,0.0,null,85,6.0,65.0,80002.0,1022,1136.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T04:00:00.000000000Z",9.0,6.53,9.0,"CORRETTIVO",8,0.0,null,85,5.9,66.0,80000.0,1023,1164.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T05:00:00.000000000Z",9.0,6.51,9.0,"CORRETTIVO",5,0.5,11.0,85,5.9,69.0,77667.0,1023,1194.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T06:00:00.000000000Z",9.0,6.44,9.0,"CORRETTIVO",5,0.5,11.0,86,6.0,72.0,39636.0,1024,1217.0,6.8,0.0,0.0,1067.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T07:00:00.000000000Z",8.51,6.84,8.51,"CORRETTIVO",5,0.5,11.0,86,6.1,74.0,79924.0,1024,1341.0,6.3,0.05,0.0,1191.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T08:00:00.000000000Z",8.0,7.95,8.0,"CORRETTIVO",5,0.5,11.0,84,5.9,76.0,80001.0,1025,1390.0,5.9,0.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T09:00:00.000000000Z",9.0,9.12,9.0,"CORRETTIVO",5,0.5,11.0,75,5.9,76.0,73529.0,1025,1430.0,5.7,0.6,0.0,1280.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T10:00:00.000000000Z",9.0,9.77,9.0,"CORRETTIVO",5,0.3,11.0,74,5.9,75.0,60970.0,1026,1462.0,5.7,0.74,0.0,1312.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T11:00:00.000000000Z",10.0,10.4,10.0,"CORRETTIVO",5,0.3,11.0,72,5.9,73.0,63039.0,1026,1490.0,5.5,0.92,0.0,1340.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T12:00:00.000000000Z",10.0,11.05,10.0,"CORRETTIVO",4,0.03,11.0,69,5.7,73.0,58694.0,1026,1517.0,5.4,0.7,0.0,1367.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T13:00:00.000000000Z",11.0,11.33,11.0,"CORRETTIVO",4,0.01,11.0,69,5.6,70.0,75326.0,1027,1546.0,5.4,0.52,0.0,1396.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T14:00:00.000000000Z",11.0,11.42,11.0,"CORRETTIVO",8,0.01,11.0,70,5.4,67.0,70664.0,1027,1575.0,5.5,0.31,0.0,1425.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T15:00:00.000000000Z",11.0,11.25,11.0,"CORRETTIVO",8,0.02,11.0,72,5.4,66.0,68404.0,1027,1604.0,5.8,0.08,0.0,1454.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T16:00:00.000000000Z",12.0,10.48,12.0,"CORRETTIVO",8,0.03,11.0,79,5.6,65.0,67052.0,1028,1638.0,6.4,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T17:00:00.000000000Z",12.0,9.94,12.0,"CORRETTIVO",4,0.03,11.0,81,6.1,63.0,66161.0,1028,1680.0,7.2,0.0,0.0,1530.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T18:00:00.000000000Z",11.0,9.42,11.0,"CORRETTIVO",4,0.01,11.0,82,6.5,63.0,80002.0,1029,1721.0,7.7,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T19:00:00.000000000Z",11.0,8.43,11.0,"CORRETTIVO",4,0.0,null,84,6.4,66.0,80001.0,1029,1798.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T20:00:00.000000000Z",10.0,8.34,10.0,"CORRETTIVO",8,0.0,null,84,6.6,66.0,80001.0,1030,1824.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T21:00:00.000000000Z",10.0,8.32,10.0,"CORRETTIVO",8,0.0,null,85,6.8,62.0,80001.0,1030,1858.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T22:00:00.000000000Z",10.0,8.21,10.0,"CORRETTIVO",4,0.0,null,86,6.8,60.0,80001.0,1029,1891.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-16T23:00:00.000000000Z",10.0,7.83,10.0,"CORRETTIVO",4,0.0,null,87,6.9,60.0,80001.0,1029,1930.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T00:00:00.000000000Z",10.0,7.55,10.0,"CORRETTIVO",3,0.0,null,88,7.0,60.0,80001.0,1030,1958.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T01:00:00.000000000Z",11.0,7.39,11.0,"CORRETTIVO",3,0.0,null,88,7.3,60.0,71861.0,1030,1975.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T02:00:00.000000000Z",10.0,7.24,10.0,"CORRETTIVO",8,0.0,null,88,7.5,60.0,71806.0,1029,1985.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T03:00:00.000000000Z",10.0,7.45,10.0,"CORRETTIVO",4,0.0,null,88,7.8,60.0,72879.0,1029,2010.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T04:00:00.000000000Z",10.0,7.41,10.0,"CORRETTIVO",4,0.0,null,88,8.2,59.0,75152.0,1029,2057.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T05:00:00.000000000Z",10.0,7.41,10.0,"CORRETTIVO",4,0.0,null,88,8.6,61.0,80001.0,1029,2098.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T06:00:00.000000000Z",10.0,7.47,10.0,"CORRETTIVO",4,0.0,null,88,8.7,62.0,80002.0,1029,2127.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T07:00:00.000000000Z",10.0,6.85,10.0,"CORRETTIVO",4,0.0,null,89,8.9,62.0,70779.0,1028,2241.0,10.9,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T08:00:00.000000000Z",10.0,8.27,10.0,"CORRETTIVO",4,0.0,null,85,9.0,63.0,69098.0,1029,2264.0,10.8,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T09:00:00.000000000Z",11.0,9.31,11.0,"CORRETTIVO",8,0.05,11.0,81,9.0,63.0,65761.0,1028,2248.0,10.7,0.12,0.0,2098.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T10:00:00.000000000Z",11.0,9.57,11.0,"CORRETTIVO",9,0.2,11.0,81,9.1,63.0,71053.0,1028,2234.0,10.9,0.11,0.0,2084.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T11:00:00.000000000Z",12.0,9.87,12.0,"CORRETTIVO",9,0.2,11.0,81,9.1,61.0,74823.0,1027,2261.0,10.9,0.24,0.0,2111.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T12:00:00.000000000Z",12.0,10.53,12.0,"CORRETTIVO",8,0.1,11.0,77,9.3,64.0,74217.0,1027,2278.0,10.8,0.21,0.0,2128.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T13:00:00.000000000Z",11.0,10.78,11.0,"CORRETTIVO",8,0.1,11.0,78,9.3,65.0,29214.0,1027,2278.0,10.9,0.12,0.0,2128.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T14:00:00.000000000Z",12.0,10.6,12.0,"CORRETTIVO",8,0.1,11.0,81,9.4,63.0,44353.0,1026,2295.0,11.3,0.09,0.0,2145.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T15:00:00.000000000Z",12.0,10.49,12.0,"CORRETTIVO",8,0.1,11.0,81,9.5,64.0,40860.0,1026,2313.0,11.5,0.03,0.0,2163.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T16:00:00.000000000Z",13.0,9.91,13.0,"CORRETTIVO",8,0.1,11.0,85,9.6,65.0,33358.0,1026,2316.0,11.8,0.0,0.0,2166.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T17:00:00.000000000Z",13.0,9.51,13.0,"CORRETTIVO",8,0.1,11.0,86,9.6,65.0,28611.0,1026,2309.0,11.8,0.0,0.0,2159.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T18:00:00.000000000Z",13.0,9.24,13.0,"CORRETTIVO",8,0.1,11.0,88,9.9,64.0,24491.0,1025,2305.0,12.1,0.0,0.0,2155.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-01-17T19:00:00.000000000Z",12.0,9.13,12.0,"CORRETTIVO",8,0.18,11.0,88,10.9,64.0,19680.0,1024,2499.0,13.2,0.0,0.0,2349.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T20:00:00.000000000Z",12.0,9.05,12.0,"CORRETTIVO",9,0.1,11.0,87,11.0,66.0,62359.0,1023,2524.0,13.1,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T21:00:00.000000000Z",12.0,8.79,12.0,"CORRETTIVO",10,0.44,11.0,87,10.9,67.0,9255.0,1023,2456.0,12.8,0.0,0.0,2254.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T22:00:00.000000000Z",12.0,8.73,12.0,"CORRETTIVO",10,0.98,11.0,88,10.7,68.0,7035.0,1023,2420.0,12.4,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-17T23:00:00.000000000Z",12.0,8.67,12.0,"CORRETTIVO",10,1.27,11.0,89,10.3,68.0,6266.0,1023,2382.0,12.1,0.0,0.0,2039.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T00:00:00.000000000Z",12.0,8.66,12.0,"CORRETTIVO",10,1.53,11.0,90,10.1,69.0,5567.0,1023,2340.0,11.7,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T01:00:00.000000000Z",12.0,8.71,12.0,"CORRETTIVO",10,0.71,11.0,90,9.6,70.0,8897.0,1023,2279.0,11.3,0.0,0.0,2022.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T02:00:00.000000000Z",11.0,8.72,11.0,"CORRETTIVO",10,1.08,11.0,91,9.1,71.0,6253.0,1023,2199.0,10.8,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T03:00:00.000000000Z",11.0,8.72,11.0,"CORRETTIVO",10,1.68,11.0,92,8.6,72.0,5226.0,1023,2107.0,10.1,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T04:00:00.000000000Z",11.0,8.75,11.0,"CORRETTIVO",10,2.1,11.0,92,8.4,73.0,5062.0,1023,2020.0,9.3,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T05:00:00.000000000Z",10.0,8.84,10.0,"CORRETTIVO",10,1.75,11.0,92,8.4,70.0,6887.0,1023,1937.0,9.1,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T06:00:00.000000000Z",10.66,8.88,10.66,"CORRETTIVO",10,1.13,11.0,92,8.5,71.0,11619.0,1023,1926.0,9.3,0.0,0.0,1602.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T07:00:00.000000000Z",10.0,9.01,10.0,"CORRETTIVO",10,0.3,11.0,89,7.9,71.0,75902.0,1022,2022.0,9.8,0.01,0.0,1872.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T08:00:00.000000000Z",11.0,9.44,11.0,"CORRETTIVO",10,0.3,11.0,88,7.9,70.0,80001.0,1022,2010.0,9.5,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T09:00:00.000000000Z",11.0,10.28,11.0,"CORRETTIVO",8,0.01,11.0,83,7.9,69.0,80000.0,1022,1989.0,9.0,0.81,0.0,1839.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T10:00:00.000000000Z",12.0,11.16,12.0,"CORRETTIVO",4,0.0,null,78,7.9,68.0,80001.0,1022,1986.0,8.6,1.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T11:00:00.000000000Z",12.0,11.97,12.0,"CORRETTIVO",4,0.0,null,73,8.1,68.0,80001.0,1022,1979.0,8.2,2.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T12:00:00.000000000Z",13.0,12.37,13.0,"CORRETTIVO",4,0.0,null,71,8.1,68.0,80002.0,1021,1972.0,7.9,2.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T13:00:00.000000000Z",13.0,12.49,13.0,"CORRETTIVO",4,0.0,null,72,7.9,68.0,80000.0,1021,1945.0,7.7,1.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T14:00:00.000000000Z",14.0,12.34,14.0,"CORRETTIVO",4,0.0,null,73,7.5,67.0,80001.0,1021,1912.0,7.5,0.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T15:00:00.000000000Z",14.0,11.82,14.0,"CORRETTIVO",4,0.0,null,78,7.0,66.0,80001.0,1021,1890.0,7.4,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T16:00:00.000000000Z",14.0,10.61,14.0,"CORRETTIVO",4,0.0,null,86,6.5,67.0,80002.0,1021,1880.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T17:00:00.000000000Z",13.0,9.92,13.0,"CORRETTIVO",4,0.0,null,89,6.2,69.0,80001.0,1021,1874.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T18:00:00.000000000Z",13.0,9.57,13.0,"CORRETTIVO",5,0.1,11.0,89,5.9,71.0,80001.0,1021,1870.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T19:00:00.000000000Z",12.0,9.32,12.0,"CORRETTIVO",1,0.0,null,90,5.9,73.0,71197.0,1021,1902.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T20:00:00.000000000Z",12.0,9.13,12.0,"CORRETTIVO",3,0.0,null,90,5.7,75.0,70815.0,1022,1879.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T21:00:00.000000000Z",12.0,9.01,12.0,"CORRETTIVO",3,0.0,null,90,5.8,76.0,70768.0,1021,1851.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T22:00:00.000000000Z",11.0,8.9,11.0,"CORRETTIVO",1,0.0,null,90,5.6,79.0,70752.0,1021,1829.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-18T23:00:00.000000000Z",12.0,8.7,12.0,"CORRETTIVO",5,0.1,11.0,91,5.5,82.0,70745.0,1021,1812.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T00:00:00.000000000Z",11.0,8.61,11.0,"CORRETTIVO",5,0.1,11.0,91,5.2,83.0,70744.0,1021,1805.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T01:00:00.000000000Z",11.0,8.52,11.0,"CORRETTIVO",1,0.0,null,91,5.2,87.0,70742.0,1022,1796.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T02:00:00.000000000Z",12.0,8.41,12.0,"CORRETTIVO",1,0.0,null,91,5.1,89.0,70740.0,1022,1785.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T03:00:00.000000000Z",11.0,8.3,11.0,"CORRETTIVO",1,0.0,null,91,5.0,92.0,70743.0,1021,1777.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T04:00:00.000000000Z",12.0,8.19,12.0,"CORRETTIVO",1,0.0,null,92,5.0,93.0,70754.0,1021,1769.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T05:00:00.000000000Z",11.34,8.07,11.34,"CORRETTIVO",1,0.0,null,92,5.0,95.0,70778.0,1021,1764.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T06:00:00.000000000Z",12.0,7.97,12.0,"CORRETTIVO",1,0.0,null,92,5.0,97.0,70842.0,1021,1762.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T07:00:00.000000000Z",12.0,8.34,12.0,"CORRETTIVO",1,0.0,null,91,5.0,95.0,71025.0,1021,1800.0,5.9,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T08:00:00.000000000Z",12.0,9.74,12.0,"CORRETTIVO",4,0.0,null,88,5.1,100.0,80001.0,1021,1804.0,5.6,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T09:00:00.000000000Z",12.0,11.76,12.0,"CORRETTIVO",4,0.03,11.0,83,5.0,107.0,67226.0,1021,1804.0,5.5,0.76,0.0,1654.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T10:00:00.000000000Z",13.0,12.75,13.0,"CORRETTIVO",8,0.04,11.0,76,4.9,114.0,65180.0,1021,1791.0,5.4,0.72,0.0,1641.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T11:00:00.000000000Z",14.0,13.29,14.0,"CORRETTIVO",4,0.05,11.0,76,4.8,120.0,60857.0,1021,1779.0,5.4,0.94,0.0,1629.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T12:00:00.000000000Z",14.0,13.95,14.0,"CORRETTIVO",5,0.1,11.0,75,4.8,124.0,63397.0,1021,1788.0,5.3,1.02,0.0,1638.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T13:00:00.000000000Z",16.0,14.54,16.0,"CORRETTIVO",5,0.1,11.0,72,4.7,128.0,45370.0,1021,1802.0,5.4,0.67,0.0,1652.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T14:00:00.000000000Z",16.0,14.57,16.0,"CORRETTIVO",5,0.17,11.0,73,4.5,133.0,29576.0,1021,1809.0,5.3,0.35,0.0,1659.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T15:00:00.000000000Z",15.0,14.23,15.0,"CORRETTIVO",8,0.29,11.0,78,4.2,137.0,22873.0,1021,1805.0,5.1,0.07,0.0,1641.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T16:00:00.000000000Z",14.0,13.39,14.0,"CORRETTIVO",5,0.41,11.0,85,4.1,139.0,19039.0,1021,1801.0,5.4,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T17:00:00.000000000Z",15.0,12.94,15.0,"CORRETTIVO",5,0.52,11.0,87,4.0,140.0,16584.0,1022,1806.0,5.5,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T18:00:00.000000000Z",15.0,12.58,15.0,"CORRETTIVO",5,0.46,11.0,88,3.8,139.0,17788.0,1022,1815.0,5.4,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T19:00:00.000000000Z",14.66,11.46,14.66,"CORRETTIVO",4,0.07,11.0,88,3.5,130.0,41576.0,1022,1856.0,4.7,0.0,0.2,1706.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T20:00:00.000000000Z",14.0,11.38,14.0,"CORRETTIVO",4,0.08,11.0,88,3.5,127.0,37108.0,1022,1865.0,4.7,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T21:00:00.000000000Z",14.0,11.46,14.0,"CORRETTIVO",8,0.09,11.0,87,3.4,128.0,37420.0,1022,1861.0,4.8,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T22:00:00.000000000Z",14.0,11.45,14.0,"CORRETTIVO",8,0.09,11.0,87,3.6,132.0,32574.0,1022,1850.0,5.0,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-19T23:00:00.000000000Z",14.0,11.37,14.0,"CORRETTIVO",8,0.12,11.0,87,3.5,135.0,32069.0,1022,1846.0,5.0,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-20T00:00:00.000000000Z",14.0,11.3,14.0,"CORRETTIVO",8,0.12,11.0,87,3.4,135.0,31617.0,1022,1848.0,4.9,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-20T01:00:00.000000000Z",14.0,11.26,14.0,"CORRETTIVO",4,0.02,11.0,88,3.2,131.0,62474.0,1022,1854.0,4.7,0.0,0.4,1704.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-20T02:00:00.000000000Z",14.0,11.11,14.0,"CORRETTIVO",4,0.07,11.0,88,3.2,131.0,62827.0,1022,1857.0,4.6,0.0,1.2,1707.0,null,0.571,0.0,null,null]
[4579,"napoli","2025-01-20T03:00:00.000000000Z",12.49,10.94,12.49,"CORRETTIVO",4,0.1,11.0,88,3.2,131.0,59726.0,1022,1854.0,4.6,0.0,0.7,1704.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-01-20T04:00:00.000000000Z",12.0,10.72,12.0,"CORRETTIVO",4,0.13,11.0,88,3.2,131.0,58079.0,1022,1852.0,4.6,0.0,0.3,1702.0,null,0.077,0.0,null,null]
[4579,"napoli","2025-01-20T05:00:00.000000000Z",11.0,10.56,11.0,"CORRETTIVO",10,0.5,11.0,89,3.3,135.0,56904.0,1021,1849.0,4.6,0.0,0.6,1699.0,null,0.188,0.0,null,null]
[4579,"napoli","2025-01-20T06:00:00.000000000Z",11.0,10.53,11.0,"CORRETTIVO",5,0.2,11.0,89,3.2,139.0,56114.0,1021,1841.0,4.6,0.0,0.9,1691.0,null,0.15,0.0,null,null]
[4579,"napoli","2025-01-20T07:00:00.000000000Z",11.49,10.21,11.49,"CORRETTIVO",10,0.5,11.0,91,2.7,123.0,78570.0,1021,1881.0,3.7,0.06,0.3,1731.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T08:00:00.000000000Z",12.0,11.59,12.0,"CORRETTIVO",5,0.1,11.0,89,2.7,123.0,29248.0,1022,1883.0,3.4,0.48,0.4,1733.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-20T09:00:00.000000000Z",12.0,12.93,12.0,"CORRETTIVO",5,0.1,11.0,84,2.5,127.0,73160.0,1021,1882.0,2.8,1.06,0.5,1732.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-01-20T10:00:00.000000000Z",13.0,13.8,13.0,"CORRETTIVO",5,1.0,11.0,80,2.4,135.0,72541.0,1021,1878.0,2.5,1.7,0.3,1728.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-20T11:00:00.000000000Z",13.0,14.6,13.0,"CORRETTIVO",10,0.1,11.0,77,2.3,149.0,58672.0,1021,1876.0,2.6,1.96,2.8,1726.0,null,0.667,0.0,null,null]
[4579,"napoli","2025-01-20T12:00:00.000000000Z",13.0,15.12,13.0,"CORRETTIVO",10,0.1,11.0,74,2.6,167.0,20746.0,1021,1882.0,3.0,1.35,11.3,1732.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-01-20T13:00:00.000000000Z",12.0,14.92,12.0,"CORRETTIVO",5,1.0,11.0,75,3.0,178.0,31212.0,1021,1888.0,3.4,0.76,15.9,1738.0,null,0.952,0.0,null,null]
[4579,"napoli","2025-01-20T14:00:00.000000000Z",14.0,14.52,14.0,"CORRETTIVO",5,0.2,11.0,77,3.1,184.0,23473.0,1021,1884.0,3.6,0.32,13.8,1734.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-01-20T15:00:00.000000000Z",14.0,14.01,14.0,"CORRETTIVO",5,0.2,11.0,82,2.7,188.0,60954.0,1020,1863.0,3.5,0.07,12.6,1713.0,null,0.786,0.0,null,null]
[4579,"napoli","2025-01-20T16:00:00.000000000Z",14.0,13.32,14.0,"CORRETTIVO",4,0.0,11.0,89,2.6,191.0,26298.0,1020,1872.0,3.8,0.0,15.1,1713.0,null,0.852,0.0,null,null]
[4579,"napoli","2025-01-20T17:00:00.000000000Z",14.49,12.88,14.49,"CORRETTIVO",5,1.0,11.0,91,2.4,189.0,19069.0,1020,1855.0,3.7,0.0,14.9,1705.0,null,0.957,0.0,null,null]
[4579,"napoli","2025-01-20T18:00:00.000000000Z",14.0,12.65,14.0,"CORRETTIVO",5,0.1,11.0,92,2.1,188.0,18922.0,1020,1840.0,3.4,0.0,14.4,1685.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T19:00:00.000000000Z",13.0,11.09,13.0,"CORRETTIVO",3,0.07,11.0,92,2.0,189.0,69258.0,1020,1830.0,2.8,0.0,4.4,1680.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T20:00:00.000000000Z",13.0,10.57,13.0,"CORRETTIVO",3,0.07,11.0,92,1.6,191.0,53456.0,1021,1814.0,2.5,0.0,3.1,1664.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T21:00:00.000000000Z",13.0,10.22,13.0,"CORRETTIVO",3,0.03,11.0,92,1.6,187.0,8631.0,1020,1802.0,2.6,0.0,2.3,1652.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T22:00:00.000000000Z",13.0,10.0,13.0,"CORRETTIVO",3,0.05,11.0,92,1.6,191.0,77173.0,1020,1787.0,2.6,0.0,2.5,1637.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-20T23:00:00.000000000Z",12.49,9.79,12.49,"CORRETTIVO",5,1.0,11.0,92,1.7,187.0,65489.0,1020,1773.0,2.8,0.0,2.6,1623.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T00:00:00.000000000Z",12.0,9.58,12.0,"CORRETTIVO",13,5.0,11.0,92,1.9,186.0,77002.0,1020,1762.0,2.9,0.0,2.6,1612.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T01:00:00.000000000Z",12.0,9.35,12.0,"CORRETTIVO",3,0.08,11.0,92,2.0,186.0,80001.0,1020,1749.0,3.1,0.0,2.3,1599.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T02:00:00.000000000Z",12.0,9.1,12.0,"CORRETTIVO",3,0.09,11.0,92,2.0,183.0,62050.0,1020,1737.0,3.2,0.0,2.1,1587.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T03:00:00.000000000Z",11.0,8.9,11.0,"CORRETTIVO",4,0.1,11.0,92,2.0,180.0,70319.0,1020,1726.0,3.3,0.0,1.9,1576.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T04:00:00.000000000Z",11.0,8.89,11.0,"CORRETTIVO",3,0.11,11.0,92,2.1,177.0,53233.0,1019,1718.0,3.4,0.0,1.8,1568.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T05:00:00.000000000Z",12.0,8.6,12.0,"CORRETTIVO",5,1.0,11.0,92,2.1,177.0,52791.0,1019,1700.0,3.6,0.0,1.9,1550.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T06:00:00.000000000Z",11.0,8.41,11.0,"CORRETTIVO",5,1.0,11.0,92,2.2,177.0,70992.0,1019,1684.0,3.7,0.0,2.2,1534.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T07:00:00.000000000Z",11.0,9.33,11.0,"CORRETTIVO",5,1.0,11.0,91,2.3,175.0,70833.0,1019,1683.0,3.6,0.06,2.1,1533.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T08:00:00.000000000Z",11.0,10.79,11.0,"CORRETTIVO",5,1.0,11.0,90,2.4,178.0,69184.0,1019,1674.0,3.1,0.53,1.9,1524.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T09:00:00.000000000Z",11.0,12.24,11.0,"CORRETTIVO",5,1.0,11.0,87,2.3,193.0,15822.0,1019,1682.0,2.8,0.77,10.0,1532.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T10:00:00.000000000Z",11.0,12.82,11.0,"CORRETTIVO",5,1.0,11.0,83,2.2,212.0,16724.0,1019,1668.0,2.6,1.13,12.8,1518.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T11:00:00.000000000Z",12.51,13.19,12.51,"CORRETTIVO",5,1.0,11.0,80,2.3,227.0,72833.0,1019,1656.0,2.5,1.35,13.2,1506.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T12:00:00.000000000Z",13.0,13.42,13.0,"CORRETTIVO",5,1.0,11.0,77,2.3,236.0,38118.0,1019,1658.0,2.6,1.28,12.4,1508.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T13:00:00.000000000Z",14.0,13.49,14.0,"CORRETTIVO",3,0.13,11.0,77,2.3,241.0,74737.0,1019,1666.0,2.7,1.13,9.6,1516.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T14:00:00.000000000Z",11.66,13.39,11.66,"CORRETTIVO",3,0.11,11.0,78,2.3,245.0,36670.0,1019,1668.0,2.8,0.58,8.7,1518.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T15:00:00.000000000Z",12.0,13.05,12.0,"CORRETTIVO",3,0.1,11.0,81,2.2,246.0,38931.0,1019,1664.0,2.7,0.11,8.1,1514.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T16:00:00.000000000Z",14.0,12.13,14.0,"CORRETTIVO",3,0.07,11.0,88,1.8,241.0,76573.0,1019,1663.0,2.8,0.0,6.4,1513.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T17:00:00.000000000Z",14.0,11.5,14.0,"CORRETTIVO",3,0.03,11.0,90,1.6,235.0,80001.0,1020,1658.0,2.5,0.0,3.3,1508.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T18:00:00.000000000Z",13.49,10.97,13.49,"CORRETTIVO",3,0.03,11.0,90,1.5,228.0,51358.0,1020,1659.0,2.5,0.0,2.6,1509.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-21T19:00:00.000000000Z",13.0,10.02,13.0,"CORRETTIVO",1,0.0,null,90,1.4,236.0,70927.0,1020,1655.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-21T20:00:00.000000000Z",12.21,9.64,12.21,"CORRETTIVO",1,0.0,null,90,1.4,225.0,70776.0,1020,1655.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-21T21:00:00.000000000Z",13.0,9.31,13.0,"CORRETTIVO",1,0.0,null,90,1.3,219.0,22263.0,1020,1660.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-21T22:00:00.000000000Z",12.0,9.02,12.0,"CORRETTIVO",1,0.0,null,90,1.3,209.0,21759.0,1020,1666.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-21T23:00:00.000000000Z",11.0,8.75,11.0,"CORRETTIVO",4,0.0,null,90,1.2,189.0,2000.0,1020,1673.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T00:00:00.000000000Z",11.0,8.51,11.0,"CORRETTIVO",4,0.0,null,91,1.4,180.0,2000.0,1020,1675.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T01:00:00.000000000Z",11.0,8.31,11.0,"CORRETTIVO",4,0.0,null,91,1.5,176.0,2000.0,1020,1681.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T02:00:00.000000000Z",11.0,8.09,11.0,"CORRETTIVO",4,0.01,11.0,92,1.7,170.0,21315.0,1020,1689.0,2.9,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T03:00:00.000000000Z",11.0,8.04,11.0,"CORRETTIVO",4,0.01,11.0,92,1.9,164.0,21289.0,1020,1696.0,3.0,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T04:00:00.000000000Z",11.0,8.0,11.0,"CORRETTIVO",4,0.03,11.0,92,2.0,160.0,19152.0,1020,1702.0,3.1,0.0,0.0,1552.0,null,0.333,0.0,null,null]
[4579,"napoli","2025-01-22T05:00:00.000000000Z",11.0,7.79,11.0,"CORRETTIVO",5,0.5,11.0,92,2.2,156.0,21274.0,1020,1708.0,3.2,0.0,0.0,1558.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-01-22T06:00:00.000000000Z",11.0,7.71,11.0,"CORRETTIVO",5,0.5,11.0,92,2.3,149.0,21277.0,1020,1715.0,3.4,0.0,0.0,1565.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T07:00:00.000000000Z",11.0,8.83,11.0,"CORRETTIVO",3,0.0,null,89,2.2,156.0,23935.0,1020,1736.0,3.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T08:00:00.000000000Z",11.0,10.64,11.0,"CORRETTIVO",4,0.01,11.0,86,2.6,151.0,23496.0,1020,1750.0,3.2,0.41,0.0,1600.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-22T09:00:00.000000000Z",12.0,11.98,12.0,"CORRETTIVO",4,0.03,11.0,87,2.8,150.0,40770.0,1020,1775.0,3.0,0.41,0.0,1625.0,null,0.333,0.0,null,null]
[4579,"napoli","2025-01-22T10:00:00.000000000Z",12.0,12.45,12.0,"CORRETTIVO",8,0.09,11.0,86,2.8,157.0,30576.0,1020,1784.0,3.3,0.48,0.0,1634.0,null,0.111,0.0,null,null]
[4579,"napoli","2025-01-22T11:00:00.000000000Z",13.0,12.78,13.0,"CORRETTIVO",5,0.3,11.0,85,2.8,162.0,25084.0,1020,1796.0,3.4,0.73,0.0,1646.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T12:00:00.000000000Z",14.0,13.16,14.0,"CORRETTIVO",5,0.3,11.0,85,3.1,167.0,48852.0,1020,1828.0,3.6,1.09,0.0,1678.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T13:00:00.000000000Z",13.49,13.74,13.49,"CORRETTIVO",8,0.02,11.0,82,3.4,173.0,47814.0,1019,1850.0,3.9,0.2,0.0,1700.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T14:00:00.000000000Z",14.0,13.32,14.0,"CORRETTIVO",9,0.3,11.0,86,3.4,175.0,33330.0,1019,1864.0,4.4,0.09,0.0,1714.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T15:00:00.000000000Z",14.0,13.04,14.0,"CORRETTIVO",9,0.3,11.0,89,3.6,169.0,44920.0,1019,1908.0,4.6,0.03,0.0,1758.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T16:00:00.000000000Z",13.0,12.63,13.0,"CORRETTIVO",9,0.3,11.0,92,3.6,164.0,57780.0,1019,2029.0,4.9,0.0,0.0,1879.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T17:00:00.000000000Z",13.0,12.33,13.0,"CORRETTIVO",8,0.04,11.0,92,3.7,161.0,68171.0,1019,2194.0,5.3,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T18:00:00.000000000Z",13.0,12.13,13.0,"CORRETTIVO",8,0.03,11.0,92,3.5,158.0,73856.0,1019,2245.0,5.2,0.0,0.0,2095.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T19:00:00.000000000Z",14.0,11.64,14.0,"CORRETTIVO",8,0.0,null,90,3.2,150.0,80000.0,1019,2368.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T20:00:00.000000000Z",13.0,11.6,13.0,"CORRETTIVO",8,0.01,11.0,91,3.2,150.0,80001.0,1019,2437.0,4.8,0.0,0.0,2287.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T21:00:00.000000000Z",13.0,11.48,13.0,"CORRETTIVO",4,0.0,null,91,3.1,149.0,80001.0,1019,2446.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T22:00:00.000000000Z",13.0,11.1,13.0,"CORRETTIVO",3,0.0,null,92,3.3,147.0,80000.0,1019,2405.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-22T23:00:00.000000000Z",13.0,10.52,13.0,"CORRETTIVO",3,0.0,null,92,3.6,148.0,80002.0,1018,2394.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T00:00:00.000000000Z",13.0,10.32,13.0,"CORRETTIVO",3,0.0,null,92,3.5,145.0,80000.0,1019,2462.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T01:00:00.000000000Z",12.0,10.06,12.0,"CORRETTIVO",3,0.0,null,92,3.5,145.0,80002.0,1019,2560.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T02:00:00.000000000Z",12.0,9.83,12.0,"CORRETTIVO",3,0.0,null,92,3.6,144.0,80002.0,1018,2619.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T03:00:00.000000000Z",12.0,9.65,12.0,"CORRETTIVO",3,0.0,null,92,3.6,144.0,80000.0,1018,2679.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T04:00:00.000000000Z",11.0,9.48,11.0,"CORRETTIVO",3,0.0,null,91,3.7,145.0,80001.0,1018,2705.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T05:00:00.000000000Z",12.0,9.31,12.0,"CORRETTIVO",4,0.0,null,91,3.6,143.0,80001.0,1017,2713.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T06:00:00.000000000Z",11.0,9.49,11.0,"CORRETTIVO",4,0.0,null,90,3.6,144.0,80001.0,1017,2726.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T07:00:00.000000000Z",12.0,10.05,12.0,"CORRETTIVO",3,0.0,null,90,3.4,142.0,80002.0,1018,2714.0,6.2,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T08:00:00.000000000Z",12.0,11.58,12.0,"CORRETTIVO",4,0.0,null,87,3.4,140.0,80001.0,1018,2714.0,5.2,0.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T09:00:00.000000000Z",12.0,13.22,12.0,"CORRETTIVO",4,0.0,null,85,3.0,136.0,80000.0,1017,2701.0,4.3,1.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T10:00:00.000000000Z",13.0,14.47,13.0,"CORRETTIVO",4,0.0,null,74,2.9,139.0,80001.0,1017,2694.0,3.7,2.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T11:00:00.000000000Z",15.0,15.43,15.0,"CORRETTIVO",4,0.0,null,70,2.9,151.0,80001.0,1017,2691.0,3.7,2.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T12:00:00.000000000Z",16.0,16.17,16.0,"CORRETTIVO",4,0.0,null,68,2.9,158.0,80001.0,1017,2687.0,3.6,2.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T13:00:00.000000000Z",16.51,16.56,16.51,"CORRETTIVO",4,0.0,null,65,2.8,167.0,80000.0,1017,2678.0,3.6,1.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T14:00:00.000000000Z",17.0,16.53,17.0,"CORRETTIVO",3,0.0,null,66,2.5,173.0,80001.0,1016,2663.0,3.3,0.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T15:00:00.000000000Z",17.0,16.07,17.0,"CORRETTIVO",3,0.0,null,70,2.1,169.0,80001.0,1016,2652.0,3.1,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T16:00:00.000000000Z",17.0,14.5,17.0,"CORRETTIVO",3,0.0,null,81,1.9,164.0,80000.0,1016,2645.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T17:00:00.000000000Z",17.0,13.56,17.0,"CORRETTIVO",4,0.0,null,83,1.6,166.0,80002.0,1016,2638.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T18:00:00.000000000Z",16.49,13.01,16.49,"CORRETTIVO",4,0.0,null,84,1.5,169.0,80002.0,1016,2624.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T19:00:00.000000000Z",16.0,11.97,16.0,"CORRETTIVO",4,0.0,null,86,1.9,148.0,80000.0,1016,2575.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T20:00:00.000000000Z",16.0,11.7,16.0,"CORRETTIVO",4,0.0,null,86,1.8,153.0,80002.0,1016,2566.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T21:00:00.000000000Z",15.0,11.44,15.0,"CORRETTIVO",4,0.0,null,87,2.1,155.0,80002.0,1016,2568.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T22:00:00.000000000Z",15.0,11.2,15.0,"CORRETTIVO",4,0.0,null,88,2.4,152.0,80001.0,1016,2572.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-23T23:00:00.000000000Z",14.66,10.94,14.66,"CORRETTIVO",3,0.0,null,88,2.6,149.0,80001.0,1016,2570.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T00:00:00.000000000Z",14.0,10.65,14.0,"CORRETTIVO",3,0.0,null,89,2.9,151.0,80000.0,1016,2561.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T01:00:00.000000000Z",13.0,10.39,13.0,"CORRETTIVO",1,0.0,null,89,2.8,154.0,80000.0,1016,2535.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T02:00:00.000000000Z",13.0,10.12,13.0,"CORRETTIVO",1,0.0,null,90,2.6,152.0,80002.0,1016,2495.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T03:00:00.000000000Z",14.0,9.91,14.0,"CORRETTIVO",1,0.0,null,91,2.4,150.0,80000.0,1016,2464.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T04:00:00.000000000Z",13.0,9.75,13.0,"CORRETTIVO",1,0.0,null,92,2.3,146.0,80002.0,1016,2456.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T05:00:00.000000000Z",12.0,9.59,12.0,"CORRETTIVO",1,0.0,null,92,2.2,141.0,31791.0,1016,2453.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T06:00:00.000000000Z",13.0,9.45,13.0,"CORRETTIVO",1,0.0,null,92,1.8,139.0,31060.0,1016,2437.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T07:00:00.000000000Z",14.0,11.17,14.0,"CORRETTIVO",3,0.0,null,94,2.3,142.0,23856.0,1017,2445.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T08:00:00.000000000Z",13.0,12.66,13.0,"CORRETTIVO",4,0.0,null,91,1.8,139.0,23999.0,1017,2427.0,3.0,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T09:00:00.000000000Z",12.63,13.91,12.63,"CORRETTIVO",4,0.0,null,92,0.9,108.0,76804.0,1018,2403.0,1.3,1.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T10:00:00.000000000Z",14.0,15.31,14.0,"CORRETTIVO",4,0.0,null,83,1.1,112.0,80001.0,1018,2449.0,1.1,2.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T11:00:00.000000000Z",15.0,16.2,15.0,"CORRETTIVO",4,0.0,null,79,0.9,122.0,80002.0,1018,2530.0,0.9,2.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T12:00:00.000000000Z",16.0,16.86,16.0,"CORRETTIVO",4,0.0,null,76,0.5,143.0,80000.0,1018,2601.0,0.0,2.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T13:00:00.000000000Z",17.0,17.15,17.0,"CORRETTIVO",4,0.0,null,76,0.6,189.0,80001.0,1019,2681.0,0.0,1.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T14:00:00.000000000Z",17.0,17.11,17.0,"CORRETTIVO",1,0.0,null,76,1.1,260.0,79389.0,1019,2785.0,0.5,0.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T15:00:00.000000000Z",16.49,16.6,16.49,"CORRETTIVO",1,0.0,null,81,1.5,274.0,78360.0,1019,2907.0,0.8,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T16:00:00.000000000Z",17.0,15.0,17.0,"CORRETTIVO",1,0.0,null,91,1.8,276.0,75954.0,1020,2996.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T17:00:00.000000000Z",17.0,13.84,17.0,"CORRETTIVO",1,0.0,null,94,1.8,283.0,71901.0,1020,3039.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T18:00:00.000000000Z",16.0,13.1,16.0,"CORRETTIVO",3,0.0,null,96,1.9,288.0,74284.0,1021,3052.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T19:00:00.000000000Z",15.0,12.4,15.0,"CORRETTIVO",1,0.0,null,92,1.5,337.0,80001.0,1022,3084.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T20:00:00.000000000Z",15.0,11.96,15.0,"CORRETTIVO",1,0.0,null,93,1.5,337.0,31014.0,1022,3092.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T21:00:00.000000000Z",14.0,11.54,14.0,"CORRETTIVO",1,0.0,null,93,1.4,339.0,21575.0,1022,3096.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T22:00:00.000000000Z",14.0,11.16,14.0,"CORRETTIVO",3,0.0,null,94,1.3,331.0,21421.0,1022,3088.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-24T23:00:00.000000000Z",14.0,10.82,14.0,"CORRETTIVO",3,0.0,null,95,1.1,315.0,21344.0,1022,3093.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T00:00:00.000000000Z",13.0,10.53,13.0,"CORRETTIVO",4,0.0,null,96,0.5,307.0,21298.0,1023,3118.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T01:00:00.000000000Z",13.0,10.34,13.0,"CORRETTIVO",4,0.0,null,97,null,null,21273.0,1023,3150.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T02:00:00.000000000Z",13.0,10.01,13.0,"CORRETTIVO",4,0.0,null,97,null,null,21270.0,1023,3166.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T03:00:00.000000000Z",13.0,9.69,13.0,"CORRETTIVO",4,0.01,11.0,97,1.2,149.0,21270.0,1023,3166.0,1.7,0.0,0.0,3016.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T04:00:00.000000000Z",12.0,9.45,12.0,"CORRETTIVO",8,0.0,null,97,1.2,145.0,21271.0,1023,3158.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T05:00:00.000000000Z",13.0,9.26,13.0,"CORRETTIVO",8,0.0,null,97,1.5,152.0,21270.0,1023,3141.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T06:00:00.000000000Z",13.0,9.5,13.0,"CORRETTIVO",8,0.01,11.0,96,1.7,159.0,21275.0,1023,3126.0,2.7,0.0,0.0,2976.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T07:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",8,0.0,null,97,2.1,166.0,17940.0,1024,3107.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T08:00:00.000000000Z",12.0,12.15,12.0,"CORRETTIVO",8,0.01,11.0,96,1.6,158.0,17942.0,1024,3114.0,2.5,0.21,0.0,2964.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T09:00:00.000000000Z",12.5,12.75,12.5,"CORRETTIVO",8,0.01,11.0,96,1.6,165.0,17944.0,1024,3119.0,2.1,0.38,0.0,2969.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T10:00:00.000000000Z",13.0,13.23,13.0,"CORRETTIVO",4,0.01,11.0,95,1.6,180.0,17950.0,1024,3120.0,2.1,0.52,0.0,2970.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T11:00:00.000000000Z",14.0,13.6,14.0,"CORRETTIVO",4,0.02,11.0,94,1.5,176.0,17965.0,1024,3132.0,2.0,0.68,0.0,2982.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T12:00:00.000000000Z",15.0,13.91,15.0,"CORRETTIVO",4,0.02,11.0,94,1.6,173.0,18043.0,1024,3169.0,2.2,0.72,0.0,3019.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T13:00:00.000000000Z",16.0,14.14,16.0,"CORRETTIVO",4,0.0,null,94,1.8,180.0,23826.0,1024,3213.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T14:00:00.000000000Z",15.0,14.07,15.0,"CORRETTIVO",4,0.0,null,94,2.0,183.0,26874.0,1023,3249.0,2.5,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T15:00:00.000000000Z",15.0,13.84,15.0,"CORRETTIVO",4,0.01,11.0,94,1.8,183.0,73079.0,1023,3266.0,2.5,0.11,0.0,3116.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T16:00:00.000000000Z",16.0,13.44,16.0,"CORRETTIVO",4,0.0,null,96,1.6,180.0,68675.0,1023,3269.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T17:00:00.000000000Z",15.0,13.11,15.0,"CORRETTIVO",4,0.01,11.0,97,1.4,184.0,18427.0,1023,3262.0,2.2,0.0,0.0,3112.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T18:00:00.000000000Z",15.0,12.85,15.0,"CORRETTIVO",8,0.0,null,98,1.1,180.0,21409.0,1023,3245.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T19:00:00.000000000Z",14.0,12.34,14.0,"CORRETTIVO",4,0.0,null,96,1.4,159.0,73625.0,1023,3216.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T20:00:00.000000000Z",14.0,12.18,14.0,"CORRETTIVO",8,0.0,null,96,1.6,145.0,31201.0,1023,3200.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T21:00:00.000000000Z",14.0,12.01,14.0,"CORRETTIVO",8,0.0,null,97,1.6,142.0,30882.0,1022,3183.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T22:00:00.000000000Z",14.0,11.8,14.0,"CORRETTIVO",8,0.0,null,97,2.0,150.0,21715.0,1022,3162.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-25T23:00:00.000000000Z",14.0,11.67,14.0,"CORRETTIVO",8,0.01,11.0,97,2.0,156.0,21651.0,1022,3140.0,3.4,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T00:00:00.000000000Z",14.0,11.55,14.0,"CORRETTIVO",8,0.01,11.0,97,1.9,162.0,21613.0,1022,3111.0,3.4,0.0,0.0,2961.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T01:00:00.000000000Z",14.0,11.53,14.0,"CORRETTIVO",8,0.03,11.0,98,2.0,160.0,21476.0,1022,3074.0,3.5,0.0,0.0,2924.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T02:00:00.000000000Z",14.0,11.69,14.0,"CORRETTIVO",8,0.04,11.0,98,2.2,158.0,21374.0,1022,3033.0,3.7,0.0,0.0,2883.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T03:00:00.000000000Z",13.0,11.75,13.0,"CORRETTIVO",8,0.03,11.0,98,2.3,157.0,6391.0,1022,2980.0,4.0,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T04:00:00.000000000Z",13.0,11.8,13.0,"CORRETTIVO",8,0.04,11.0,98,2.3,155.0,5639.0,1021,2913.0,4.1,0.0,0.0,2763.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T05:00:00.000000000Z",13.0,11.84,13.0,"CORRETTIVO",8,0.03,11.0,98,2.3,157.0,21322.0,1021,2842.0,4.1,0.0,0.0,2692.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T06:00:00.000000000Z",13.0,11.89,13.0,"CORRETTIVO",8,0.04,11.0,98,2.4,150.0,21317.0,1021,2777.0,4.1,0.0,0.0,2627.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T07:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",8,0.01,11.0,96,3.3,155.0,21717.0,1021,2778.0,4.9,0.04,0.0,2628.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T08:00:00.000000000Z",13.0,12.72,13.0,"CORRETTIVO",8,0.01,11.0,96,3.7,158.0,21527.0,1021,2744.0,5.1,0.2,0.0,2594.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T09:00:00.000000000Z",13.29,13.59,13.29,"CORRETTIVO",8,0.01,11.0,94,4.0,157.0,21581.0,1021,2729.0,5.4,0.64,0.0,2579.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T10:00:00.000000000Z",14.0,14.27,14.0,"CORRETTIVO",4,0.01,11.0,91,4.1,165.0,80002.0,1021,2736.0,5.4,1.85,0.0,2586.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T11:00:00.000000000Z",14.0,15.08,14.0,"CORRETTIVO",4,0.01,11.0,85,4.3,180.0,80000.0,1021,2715.0,5.7,2.09,0.0,2565.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T12:00:00.000000000Z",15.0,15.57,15.0,"CORRETTIVO",4,0.0,null,82,4.9,179.0,80000.0,1021,2720.0,6.3,2.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T13:00:00.000000000Z",15.0,15.77,15.0,"CORRETTIVO",4,0.0,null,80,5.4,176.0,80001.0,1021,2764.0,7.0,1.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T14:00:00.000000000Z",14.51,15.64,14.51,"CORRETTIVO",3,0.0,null,80,5.6,178.0,80002.0,1021,2775.0,7.3,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T15:00:00.000000000Z",15.0,15.17,15.0,"CORRETTIVO",3,0.0,null,83,5.3,180.0,80002.0,1021,2779.0,7.2,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T16:00:00.000000000Z",15.0,14.24,15.0,"CORRETTIVO",3,0.0,null,89,4.7,178.0,80002.0,1022,2816.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T17:00:00.000000000Z",15.0,13.41,15.0,"CORRETTIVO",3,0.0,null,93,4.2,173.0,80001.0,1022,2853.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T18:00:00.000000000Z",15.0,12.93,15.0,"CORRETTIVO",3,0.0,null,95,3.8,171.0,80001.0,1023,2850.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T19:00:00.000000000Z",15.0,12.0,15.0,"CORRETTIVO",3,0.0,null,97,4.1,167.0,30954.0,1023,2837.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T20:00:00.000000000Z",15.0,11.56,15.0,"CORRETTIVO",3,0.0,null,97,3.7,169.0,26908.0,1023,2871.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T21:00:00.000000000Z",15.0,11.2,15.0,"CORRETTIVO",4,0.0,null,97,3.3,173.0,21624.0,1023,2897.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T22:00:00.000000000Z",15.0,10.87,15.0,"CORRETTIVO",4,0.0,null,98,3.0,178.0,21454.0,1023,2922.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-26T23:00:00.000000000Z",15.0,10.6,15.0,"CORRETTIVO",8,0.02,11.0,98,2.7,180.0,21360.0,1023,2924.0,4.8,0.0,0.0,2774.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T00:00:00.000000000Z",15.0,10.35,15.0,"CORRETTIVO",8,0.05,11.0,98,2.5,178.0,16857.0,1023,2928.0,4.3,0.0,0.0,2778.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T01:00:00.000000000Z",14.49,10.17,14.49,"CORRETTIVO",8,0.0,null,98,2.3,175.0,21279.0,1024,2929.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T02:00:00.000000000Z",14.0,10.23,14.0,"CORRETTIVO",8,0.01,11.0,99,2.1,172.0,3697.0,1024,2920.0,3.7,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T03:00:00.000000000Z",14.0,10.2,14.0,"CORRETTIVO",8,0.01,11.0,98,2.6,164.0,662.0,1023,2918.0,3.8,0.0,0.0,2768.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T04:00:00.000000000Z",14.0,10.08,14.0,"CORRETTIVO",8,0.02,11.0,98,2.9,158.0,78.0,1023,2927.0,4.2,0.0,0.0,2777.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T05:00:00.000000000Z",14.0,10.03,14.0,"CORRETTIVO",8,0.02,11.0,98,3.2,158.0,63.0,1023,2933.0,5.0,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T06:00:00.000000000Z",13.51,10.02,13.51,"CORRETTIVO",8,0.02,11.0,98,3.6,157.0,67.0,1023,2947.0,5.8,0.0,0.0,2797.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T07:00:00.000000000Z",13.0,10.07,13.0,"CORRETTIVO",8,0.0,null,96,4.0,164.0,21278.0,1023,2997.0,6.0,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T08:00:00.000000000Z",13.0,11.39,13.0,"CORRETTIVO",8,0.01,11.0,95,4.1,163.0,8658.0,1023,3004.0,6.1,0.49,0.0,2854.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T09:00:00.000000000Z",13.0,12.77,13.0,"CORRETTIVO",8,0.0,null,95,4.2,162.0,21062.0,1023,2997.0,6.1,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T10:00:00.000000000Z",14.0,13.72,14.0,"CORRETTIVO",4,0.0,null,90,4.2,165.0,23051.0,1022,2976.0,6.0,1.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T11:00:00.000000000Z",15.0,14.29,15.0,"CORRETTIVO",4,0.01,11.0,87,4.6,169.0,19161.0,1022,2959.0,6.6,1.78,0.0,2809.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T12:00:00.000000000Z",15.0,14.65,15.0,"CORRETTIVO",4,0.0,null,84,4.9,169.0,14908.0,1022,2953.0,6.9,1.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T13:00:00.000000000Z",15.51,14.84,15.51,"CORRETTIVO",4,0.0,null,82,5.1,170.0,12662.0,1022,2945.0,6.8,1.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T14:00:00.000000000Z",16.0,14.56,16.0,"CORRETTIVO",4,0.0,null,83,5.1,169.0,15594.0,1021,2919.0,7.0,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T15:00:00.000000000Z",16.0,13.95,16.0,"CORRETTIVO",8,0.0,null,86,5.1,165.0,30489.0,1021,2912.0,7.1,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T16:00:00.000000000Z",15.0,13.15,15.0,"CORRETTIVO",8,0.0,null,91,5.1,159.0,46429.0,1020,2928.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T17:00:00.000000000Z",15.0,12.39,15.0,"CORRETTIVO",4,0.0,null,94,5.4,157.0,50752.0,1020,2910.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T18:00:00.000000000Z",15.0,11.93,15.0,"CORRETTIVO",3,0.0,null,95,5.6,157.0,51949.0,1019,2860.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T19:00:00.000000000Z",15.0,12.07,15.0,"CORRETTIVO",4,0.0,null,94,5.9,161.0,80000.0,1019,2977.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T20:00:00.000000000Z",15.0,11.86,15.0,"CORRETTIVO",4,0.0,null,93,6.2,163.0,80000.0,1019,2893.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T21:00:00.000000000Z",15.0,12.02,15.0,"CORRETTIVO",8,0.0,null,93,6.4,166.0,80001.0,1018,2755.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T22:00:00.000000000Z",15.0,12.31,15.0,"CORRETTIVO",3,0.0,null,93,6.5,167.0,80001.0,1018,2583.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-27T23:00:00.000000000Z",15.0,11.86,15.0,"CORRETTIVO",3,0.0,null,93,6.5,165.0,80001.0,1017,2497.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T00:00:00.000000000Z",15.0,11.59,15.0,"CORRETTIVO",1,0.0,null,93,6.6,164.0,80000.0,1017,2574.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T01:00:00.000000000Z",15.0,11.37,15.0,"CORRETTIVO",3,0.0,null,93,6.9,164.0,80001.0,1017,2532.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T02:00:00.000000000Z",15.0,11.27,15.0,"CORRETTIVO",4,0.0,null,93,6.9,165.0,79241.0,1016,2505.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T03:00:00.000000000Z",15.0,11.5,15.0,"CORRETTIVO",8,0.0,null,92,7.0,165.0,80002.0,1015,2513.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T04:00:00.000000000Z",15.0,11.9,15.0,"CORRETTIVO",4,0.0,null,91,7.3,165.0,80000.0,1015,2510.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T05:00:00.000000000Z",15.0,11.87,15.0,"CORRETTIVO",8,0.0,null,90,7.3,165.0,80000.0,1014,2496.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T06:00:00.000000000Z",15.0,12.22,15.0,"CORRETTIVO",8,0.0,null,89,7.6,166.0,80000.0,1014,2464.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T07:00:00.000000000Z",16.0,13.0,16.0,"CORRETTIVO",5,0.43,11.0,89,7.6,169.0,10235.0,1013,2610.0,11.1,0.01,0.0,2410.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T08:00:00.000000000Z",16.0,13.45,16.0,"CORRETTIVO",5,0.3,11.0,89,7.4,167.0,10308.0,1013,2533.0,10.7,0.12,0.0,2283.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T09:00:00.000000000Z",16.0,14.21,16.0,"CORRETTIVO",5,0.3,11.0,87,7.5,169.0,72201.0,1012,2511.0,10.6,0.4,0.0,2293.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T10:00:00.000000000Z",16.0,15.14,16.0,"CORRETTIVO",10,0.5,11.0,83,7.9,175.0,25284.0,1012,2518.0,11.1,0.39,0.0,2330.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T11:00:00.000000000Z",16.0,15.2,16.0,"CORRETTIVO",13,3.0,11.0,84,8.2,184.0,9320.0,1012,2554.0,11.6,0.09,1.7,2332.0,null,0.094,0.0,null,null]
[4579,"napoli","2025-01-28T12:00:00.000000000Z",16.0,14.71,16.0,"CORRETTIVO",13,3.0,11.0,91,7.6,193.0,8440.0,1012,2530.0,10.3,0.18,14.0,2181.0,null,0.382,0.0,null,null]
[4579,"napoli","2025-01-28T13:00:00.000000000Z",16.0,14.8,16.0,"CORRETTIVO",13,3.0,11.0,93,6.2,201.0,7559.0,1012,2492.0,8.1,0.48,22.7,2150.0,null,0.968,0.0,null,null]
[4579,"napoli","2025-01-28T14:00:00.000000000Z",15.66,15.3,15.66,"CORRETTIVO",5,0.65,11.0,94,5.5,208.0,37380.0,1012,2422.0,7.0,0.36,27.9,2176.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-28T15:00:00.000000000Z",16.0,15.29,16.0,"CORRETTIVO",5,0.23,11.0,95,4.6,219.0,80001.0,1012,2309.0,5.9,0.14,20.9,2159.0,null,0.652,0.0,null,null]
[4579,"napoli","2025-01-28T16:00:00.000000000Z",16.0,14.88,16.0,"CORRETTIVO",3,0.0,null,96,4.0,230.0,22314.0,1013,2212.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T17:00:00.000000000Z",16.0,13.96,16.0,"CORRETTIVO",4,0.0,null,96,4.0,245.0,21529.0,1013,2106.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T18:00:00.000000000Z",16.0,13.32,16.0,"CORRETTIVO",3,0.0,null,95,4.2,262.0,21492.0,1014,2017.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T19:00:00.000000000Z",15.0,12.57,15.0,"CORRETTIVO",1,0.0,null,90,5.3,278.0,80001.0,1015,1958.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T20:00:00.000000000Z",14.0,11.98,14.0,"CORRETTIVO",1,0.0,null,88,5.1,280.0,80001.0,1016,1883.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T21:00:00.000000000Z",14.34,11.31,14.34,"CORRETTIVO",1,0.0,null,88,4.1,281.0,80001.0,1016,1830.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T22:00:00.000000000Z",15.0,10.73,15.0,"CORRETTIVO",1,0.0,null,88,3.4,280.0,80001.0,1016,1803.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-28T23:00:00.000000000Z",14.0,10.32,14.0,"CORRETTIVO",1,0.0,null,88,2.4,275.0,80001.0,1016,1789.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T00:00:00.000000000Z",14.0,9.95,14.0,"CORRETTIVO",1,0.0,null,88,1.6,263.0,37509.0,1016,1781.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T01:00:00.000000000Z",13.0,9.55,13.0,"CORRETTIVO",1,0.0,null,88,1.0,209.0,71686.0,1016,1787.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T02:00:00.000000000Z",12.0,9.24,12.0,"CORRETTIVO",3,0.0,null,89,1.3,184.0,22433.0,1016,1793.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T03:00:00.000000000Z",13.0,9.15,13.0,"CORRETTIVO",3,0.01,11.0,90,1.8,171.0,21919.0,1016,1804.0,3.4,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T04:00:00.000000000Z",12.0,8.91,12.0,"CORRETTIVO",3,0.0,null,91,2.3,170.0,21567.0,1016,1802.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T05:00:00.000000000Z",12.0,8.77,12.0,"CORRETTIVO",5,0.3,11.0,92,2.8,178.0,70710.0,1016,1774.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T06:00:00.000000000Z",13.0,8.75,13.0,"CORRETTIVO",5,0.3,11.0,93,2.8,174.0,70705.0,1016,1749.0,5.3,0.0,4.2,1599.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-01-29T07:00:00.000000000Z",12.0,10.73,12.0,"CORRETTIVO",8,0.0,null,90,3.1,155.0,80001.0,1016,1763.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T08:00:00.000000000Z",12.0,11.86,12.0,"CORRETTIVO",8,0.07,11.0,88,3.0,152.0,64125.0,1016,1781.0,4.3,0.11,4.0,1631.0,null,0.571,0.0,null,null]
[4579,"napoli","2025-01-29T09:00:00.000000000Z",13.0,12.43,13.0,"CORRETTIVO",10,0.41,11.0,91,2.7,153.0,12994.0,1016,1792.0,3.6,0.07,7.2,1596.0,null,0.463,0.0,null,null]
[4579,"napoli","2025-01-29T10:00:00.000000000Z",13.0,12.61,13.0,"CORRETTIVO",10,0.67,11.0,94,2.6,157.0,10252.0,1016,1771.0,3.5,0.05,9.9,1521.0,null,0.284,0.0,null,null]
[4579,"napoli","2025-01-29T11:00:00.000000000Z",14.0,12.64,14.0,"CORRETTIVO",10,1.04,11.0,95,2.6,159.0,8372.0,1016,1734.0,3.3,0.04,20.5,1423.0,null,0.25,0.0,null,null]
[4579,"napoli","2025-01-29T12:00:00.000000000Z",13.0,12.71,13.0,"CORRETTIVO",10,1.18,11.0,94,2.5,157.0,7870.0,1016,1717.0,3.0,0.03,10.7,1386.0,null,0.203,0.0,null,null]
[4579,"napoli","2025-01-29T13:00:00.000000000Z",12.0,13.14,12.0,"CORRETTIVO",10,1.0,11.0,70,2.1,101.0,24200.0,1015,1761.0,3.3,0.12,0.0,1611.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T14:00:00.000000000Z",12.0,13.15,12.0,"CORRETTIVO",10,1.0,11.0,73,1.7,135.0,24200.0,1014,1769.0,2.9,0.03,0.0,1619.0,null,0.067,0.0,null,null]
[4579,"napoli","2025-01-29T15:00:00.000000000Z",12.0,12.57,12.0,"CORRETTIVO",10,1.0,11.0,77,1.9,158.0,24200.0,1014,1790.0,3.6,0.0,12.6,1548.0,null,0.367,0.0,null,null]
[4579,"napoli","2025-01-29T16:00:00.000000000Z",11.0,12.13,11.0,"CORRETTIVO",9,0.3,11.0,78,1.3,122.0,24200.0,1015,1799.0,2.5,0.0,9.3,1527.0,null,0.163,0.0,null,null]
[4579,"napoli","2025-01-29T17:00:00.000000000Z",11.0,11.86,11.0,"CORRETTIVO",9,0.3,11.0,79,1.1,110.0,24200.0,1015,1788.0,2.4,0.0,5.8,1595.0,null,0.1,0.0,null,null]
[4579,"napoli","2025-01-29T18:00:00.000000000Z",11.0,11.67,11.0,"CORRETTIVO",8,0.0,11.0,80,0.7,115.0,24200.0,1015,1799.0,1.6,0.0,1.7,1629.0,null,0.032,0.0,null,null]
[4579,"napoli","2025-01-29T19:00:00.000000000Z",11.0,10.83,11.0,"CORRETTIVO",3,0.0,null,95,0.9,27.0,75693.0,1016,1774.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T20:00:00.000000000Z",10.0,10.44,10.0,"CORRETTIVO",3,0.0,null,95,0.9,27.0,70832.0,1016,1753.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T21:00:00.000000000Z",10.0,10.09,10.0,"CORRETTIVO",3,0.0,null,95,0.9,18.0,24266.0,1016,1738.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T22:00:00.000000000Z",10.0,9.75,10.0,"CORRETTIVO",3,0.0,null,95,1.1,5.0,22408.0,1016,1732.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-29T23:00:00.000000000Z",11.0,9.42,11.0,"CORRETTIVO",3,0.0,null,95,1.4,356.0,22035.0,1017,1736.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T00:00:00.000000000Z",10.0,8.93,10.0,"CORRETTIVO",3,0.0,null,95,1.6,0.0,19961.0,1017,1762.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T01:00:00.000000000Z",10.0,8.57,10.0,"CORRETTIVO",3,0.0,null,96,1.9,3.0,18953.0,1017,1787.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T02:00:00.000000000Z",10.0,8.23,10.0,"CORRETTIVO",4,0.0,null,96,2.0,6.0,18380.0,1017,1810.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T03:00:00.000000000Z",9.0,7.9,9.0,"CORRETTIVO",4,0.0,null,96,2.1,11.0,18921.0,1017,1830.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T04:00:00.000000000Z",9.0,7.63,9.0,"CORRETTIVO",4,0.0,null,96,2.0,18.0,21291.0,1017,1837.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T05:00:00.000000000Z",9.0,7.38,9.0,"CORRETTIVO",4,0.0,null,96,2.1,23.0,21284.0,1018,1839.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T06:00:00.000000000Z",8.0,7.03,8.0,"CORRETTIVO",4,0.0,null,96,2.1,31.0,21282.0,1018,1835.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T07:00:00.000000000Z",9.0,7.41,9.0,"CORRETTIVO",1,0.0,null,91,2.9,36.0,70712.0,1018,1882.0,4.1,0.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T08:00:00.000000000Z",9.0,9.02,9.0,"CORRETTIVO",1,0.0,null,88,2.4,38.0,70719.0,1019,1887.0,2.8,0.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T09:00:00.000000000Z",9.38,11.07,9.38,"CORRETTIVO",1,0.0,null,78,2.0,27.0,80001.0,1019,1856.0,1.6,1.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T10:00:00.000000000Z",11.34,12.5,11.34,"CORRETTIVO",1,0.0,null,71,1.7,24.0,80001.0,1019,1841.0,1.2,2.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T11:00:00.000000000Z",12.0,13.58,12.0,"CORRETTIVO",1,0.0,null,66,1.4,12.0,80001.0,1019,1861.0,0.8,3.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T12:00:00.000000000Z",14.0,14.3,14.0,"CORRETTIVO",1,0.0,null,62,0.8,330.0,80001.0,1020,1900.0,0.6,2.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T13:00:00.000000000Z",13.66,14.53,13.66,"CORRETTIVO",1,0.0,null,61,1.3,283.0,80002.0,1020,2000.0,1.2,2.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T14:00:00.000000000Z",13.34,14.52,13.34,"CORRETTIVO",4,0.0,null,62,1.5,270.0,80000.0,1021,2041.0,1.6,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T15:00:00.000000000Z",15.66,14.15,15.66,"CORRETTIVO",8,0.0,null,65,1.5,259.0,80001.0,1021,2085.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T16:00:00.000000000Z",16.0,13.15,16.0,"CORRETTIVO",8,0.0,null,78,1.5,247.0,80001.0,1021,2113.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T17:00:00.000000000Z",15.0,12.12,15.0,"CORRETTIVO",8,0.0,null,82,1.4,236.0,80002.0,1022,2132.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T18:00:00.000000000Z",13.66,11.7,13.66,"CORRETTIVO",8,0.0,null,84,1.2,228.0,80001.0,1022,2159.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-30T19:00:00.000000000Z",13.0,9.82,13.0,"CORRETTIVO",8,0.0,null,84,0.5,77.0,44602.0,1022,2280.0,1.7,0.01,0.0,null,null,9.999,9.84,null,null]
[4579,"napoli","2025-01-30T20:00:00.000000000Z",13.0,9.2,13.0,"CORRETTIVO",8,0.0,null,85,0.9,77.0,44322.0,1023,2274.0,1.9,0.0,0.0,null,null,9.999,9.22,null,null]
[4579,"napoli","2025-01-30T21:00:00.000000000Z",12.0,8.58,12.0,"CORRETTIVO",4,0.0,null,86,1.4,77.0,44042.0,1024,2268.0,2.2,0.0,0.0,null,null,9.999,8.59,null,null]
[4579,"napoli","2025-01-30T22:00:00.000000000Z",12.0,8.0,12.0,"CORRETTIVO",4,0.0,null,86,1.4,72.0,42743.0,1024,2287.0,2.2,0.0,0.0,null,null,9.82,8.03,null,null]
[4579,"napoli","2025-01-30T23:00:00.000000000Z",12.0,7.43,12.0,"CORRETTIVO",3,0.0,null,87,1.3,67.0,41444.0,1024,2306.0,2.3,0.0,0.0,null,null,9.19,7.47,null,null]
[4579,"napoli","2025-01-31T00:00:00.000000000Z",12.0,6.85,12.0,"CORRETTIVO",1,0.0,null,88,1.3,62.0,40145.0,1024,2325.0,2.3,0.0,0.0,null,null,8.57,6.91,null,null]
[4579,"napoli","2025-01-31T01:00:00.000000000Z",12.0,9.1,12.0,"CORRETTIVO",1,0.0,null,91,2.1,139.0,30940.0,1025,2245.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T02:00:00.000000000Z",11.34,8.84,11.34,"CORRETTIVO",1,0.0,null,92,2.1,139.0,30826.0,1025,2248.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T03:00:00.000000000Z",11.0,8.66,11.0,"CORRETTIVO",1,0.0,null,92,2.1,135.0,30772.0,1025,2247.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T04:00:00.000000000Z",11.0,8.53,11.0,"CORRETTIVO",3,0.0,null,93,2.1,127.0,30727.0,1025,2256.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T05:00:00.000000000Z",11.0,8.37,11.0,"CORRETTIVO",3,0.0,null,94,2.1,121.0,80001.0,1025,2265.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T06:00:00.000000000Z",11.0,8.27,11.0,"CORRETTIVO",3,0.0,null,94,2.2,117.0,80000.0,1026,2278.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T07:00:00.000000000Z",11.0,9.1,11.0,"CORRETTIVO",3,0.0,null,92,1.9,108.0,30686.0,1026,2310.0,2.2,0.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T08:00:00.000000000Z",11.39,10.81,11.39,"CORRETTIVO",4,0.0,null,90,2.2,108.0,30649.0,1026,2318.0,2.2,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T09:00:00.000000000Z",11.43,12.41,11.43,"CORRETTIVO",4,0.0,null,88,2.4,102.0,80001.0,1026,2337.0,2.1,1.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T10:00:00.000000000Z",13.0,13.53,13.0,"CORRETTIVO",3,0.0,null,79,2.3,105.0,80002.0,1026,2349.0,1.6,2.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T11:00:00.000000000Z",13.34,14.48,13.34,"CORRETTIVO",3,0.0,null,73,2.0,114.0,80002.0,1025,2348.0,1.2,3.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T12:00:00.000000000Z",14.0,15.16,14.0,"CORRETTIVO",4,0.0,null,68,1.5,122.0,80000.0,1026,2350.0,0.7,2.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T13:00:00.000000000Z",14.0,15.57,14.0,"CORRETTIVO",4,0.0,null,64,1.1,146.0,80001.0,1026,2351.0,0.0,2.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T14:00:00.000000000Z",14.0,15.55,14.0,"CORRETTIVO",4,0.0,null,65,null,null,80001.0,1026,2350.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T15:00:00.000000000Z",15.0,15.17,15.0,"CORRETTIVO",4,0.0,null,67,null,null,80000.0,1025,2354.0,0.0,0.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T16:00:00.000000000Z",15.0,13.88,15.0,"CORRETTIVO",4,0.0,null,81,null,null,80001.0,1025,2359.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T17:00:00.000000000Z",15.0,12.56,15.0,"CORRETTIVO",4,0.0,null,84,0.5,22.0,80001.0,1025,2362.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T18:00:00.000000000Z",15.0,11.86,15.0,"CORRETTIVO",4,0.0,null,86,0.9,41.0,80001.0,1025,2368.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T19:00:00.000000000Z",14.0,10.69,14.0,"CORRETTIVO",1,0.0,null,88,1.7,77.0,80002.0,1026,2367.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T20:00:00.000000000Z",14.0,10.18,14.0,"CORRETTIVO",1,0.0,null,89,1.7,93.0,80001.0,1025,2362.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T21:00:00.000000000Z",14.0,9.75,14.0,"CORRETTIVO",1,0.0,null,90,1.6,101.0,80001.0,1025,2358.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T22:00:00.000000000Z",13.0,9.36,13.0,"CORRETTIVO",1,0.0,null,91,1.5,113.0,23505.0,1025,2344.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-01-31T23:00:00.000000000Z",13.0,9.03,13.0,"CORRETTIVO",1,0.0,null,91,1.5,118.0,31261.0,1025,2330.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T00:00:00.000000000Z",13.0,8.76,13.0,"CORRETTIVO",3,0.0,null,90,1.7,118.0,31165.0,1025,2320.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T01:00:00.000000000Z",12.0,8.54,12.0,"CORRETTIVO",3,0.0,null,91,2.0,117.0,31261.0,1025,2313.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T02:00:00.000000000Z",12.0,8.31,12.0,"CORRETTIVO",3,0.0,null,91,2.1,118.0,31383.0,1025,2299.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T03:00:00.000000000Z",12.0,8.12,12.0,"CORRETTIVO",3,0.0,null,90,2.1,115.0,31532.0,1025,2278.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T04:00:00.000000000Z",11.0,7.97,11.0,"CORRETTIVO",3,0.0,null,90,2.2,112.0,31710.0,1024,2255.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T05:00:00.000000000Z",11.0,7.91,11.0,"CORRETTIVO",3,0.0,null,90,2.2,108.0,31934.0,1024,2241.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T06:00:00.000000000Z",11.0,7.9,11.0,"CORRETTIVO",4,0.0,null,89,2.3,105.0,80000.0,1024,2233.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T07:00:00.000000000Z",11.0,9.13,11.0,"CORRETTIVO",4,0.0,null,88,2.1,101.0,80002.0,1024,2193.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T08:00:00.000000000Z",11.0,11.09,11.0,"CORRETTIVO",4,0.0,null,83,2.5,111.0,80001.0,1024,2197.0,3.1,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T09:00:00.000000000Z",11.0,12.76,11.0,"CORRETTIVO",4,0.0,null,81,2.5,111.0,80002.0,1024,2194.0,2.8,1.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T10:00:00.000000000Z",12.0,14.22,12.0,"CORRETTIVO",4,0.0,null,69,2.5,116.0,80000.0,1024,2183.0,2.8,2.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T11:00:00.000000000Z",13.0,15.16,13.0,"CORRETTIVO",4,0.0,null,66,2.7,124.0,80001.0,1023,2171.0,3.2,2.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T12:00:00.000000000Z",15.0,15.9,15.0,"CORRETTIVO",4,0.0,null,64,2.9,134.0,80000.0,1023,2177.0,3.5,2.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T13:00:00.000000000Z",15.51,16.27,15.51,"CORRETTIVO",4,0.0,null,62,3.1,143.0,80001.0,1023,2179.0,3.5,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T14:00:00.000000000Z",16.0,16.22,16.0,"CORRETTIVO",4,0.0,null,62,3.1,144.0,80001.0,1022,2190.0,3.7,1.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T15:00:00.000000000Z",16.0,15.81,16.0,"CORRETTIVO",4,0.0,null,65,2.6,143.0,80000.0,1022,2181.0,3.2,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T16:00:00.000000000Z",15.49,14.5,15.49,"CORRETTIVO",4,0.0,null,79,1.9,133.0,80002.0,1021,2161.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T17:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",4,0.0,null,81,1.7,111.0,80002.0,1021,2151.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T18:00:00.000000000Z",15.0,12.57,15.0,"CORRETTIVO",4,0.0,null,83,1.7,93.0,80002.0,1021,2135.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T19:00:00.000000000Z",15.0,12.58,15.0,"CORRETTIVO",8,0.0,null,81,1.2,70.0,24200.0,1022,2112.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T20:00:00.000000000Z",14.49,12.26,14.49,"CORRETTIVO",8,0.0,null,81,1.3,54.0,24200.0,1021,2101.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T21:00:00.000000000Z",14.0,11.98,14.0,"CORRETTIVO",8,0.0,null,80,1.3,57.0,24200.0,1021,2089.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T22:00:00.000000000Z",14.0,11.8,14.0,"CORRETTIVO",8,0.0,null,81,1.3,61.0,24200.0,1021,2086.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-01T23:00:00.000000000Z",14.0,11.64,14.0,"CORRETTIVO",8,0.0,null,82,1.2,57.0,24200.0,1020,2056.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T00:00:00.000000000Z",15.0,11.31,15.0,"CORRETTIVO",8,0.0,null,84,1.3,47.0,24200.0,1020,2065.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T01:00:00.000000000Z",14.34,10.61,14.34,"CORRETTIVO",8,0.0,null,85,2.9,96.0,80001.0,1019,1978.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T02:00:00.000000000Z",14.24,10.54,14.24,"CORRETTIVO",8,0.0,null,85,3.1,99.0,80000.0,1019,1940.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T03:00:00.000000000Z",14.0,10.42,14.0,"CORRETTIVO",8,0.0,null,85,3.2,97.0,80001.0,1018,1909.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T04:00:00.000000000Z",14.0,10.36,14.0,"CORRETTIVO",8,0.0,null,85,3.4,95.0,80001.0,1018,1891.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T05:00:00.000000000Z",14.0,10.38,14.0,"CORRETTIVO",8,0.0,null,84,3.7,96.0,80001.0,1017,1876.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T06:00:00.000000000Z",13.0,10.37,13.0,"CORRETTIVO",9,0.3,11.0,84,3.9,94.0,80001.0,1017,1872.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T07:00:00.000000000Z",12.49,10.18,12.49,"CORRETTIVO",5,0.39,11.0,90,5.0,74.0,35406.0,1016,1954.0,5.8,0.05,0.0,1764.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T08:00:00.000000000Z",13.0,10.96,13.0,"CORRETTIVO",9,0.3,11.0,89,5.0,76.0,80000.0,1016,1987.0,5.9,0.73,0.0,1837.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T09:00:00.000000000Z",13.0,12.62,13.0,"CORRETTIVO",4,0.0,11.0,79,5.0,78.0,80001.0,1016,2027.0,5.7,1.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T10:00:00.000000000Z",13.0,14.05,13.0,"CORRETTIVO",4,0.0,null,72,4.9,82.0,80001.0,1015,2037.0,5.3,2.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T11:00:00.000000000Z",13.34,15.21,13.34,"CORRETTIVO",4,0.03,11.0,69,4.8,85.0,73308.0,1014,2042.0,5.0,2.04,8.2,1892.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-02T12:00:00.000000000Z",15.0,15.45,15.0,"CORRETTIVO",4,0.03,11.0,70,4.6,89.0,80001.0,1014,2039.0,4.8,1.82,10.5,1889.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-02T13:00:00.000000000Z",16.0,15.5,16.0,"CORRETTIVO",4,0.0,11.0,72,4.5,89.0,25796.0,1014,2049.0,4.6,0.93,16.4,1856.0,null,0.95,0.0,null,null]
[4579,"napoli","2025-02-02T14:00:00.000000000Z",17.0,15.11,17.0,"CORRETTIVO",4,0.0,11.0,77,4.3,82.0,12269.0,1013,2038.0,4.2,0.27,20.1,1823.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-02-02T15:00:00.000000000Z",17.0,14.55,17.0,"CORRETTIVO",4,0.0,11.0,83,4.3,79.0,16182.0,1013,2036.0,4.7,0.13,8.3,1823.0,null,0.265,0.0,null,null]
[4579,"napoli","2025-02-02T16:00:00.000000000Z",18.0,13.94,18.0,"CORRETTIVO",4,0.0,11.0,87,4.1,76.0,53927.0,1013,2038.0,5.0,0.01,5.0,1855.0,null,0.139,0.0,null,null]
[4579,"napoli","2025-02-02T17:00:00.000000000Z",16.66,13.1,16.66,"CORRETTIVO",4,0.0,11.0,89,3.9,77.0,11247.0,1013,2033.0,5.0,0.0,4.6,1845.0,"P",0.211,0.0,null,null]
[4579,"napoli","2025-02-02T18:00:00.000000000Z",15.0,12.69,15.0,"CORRETTIVO",4,0.0,11.0,90,3.8,79.0,11705.0,1014,2023.0,5.0,0.0,4.1,1795.0,null,0.196,0.0,null,null]
[4579,"napoli","2025-02-02T19:00:00.000000000Z",14.0,11.5,14.0,"CORRETTIVO",4,0.0,null,87,4.2,68.0,80001.0,1014,2057.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T20:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",4,0.01,11.0,88,3.8,73.0,71644.0,1014,2038.0,5.6,0.0,0.2,1888.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T21:00:00.000000000Z",13.0,11.01,13.0,"CORRETTIVO",8,0.06,11.0,89,3.3,78.0,39405.0,1014,2015.0,5.0,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T22:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",8,0.17,11.0,91,3.0,84.0,23937.0,1014,1984.0,4.5,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-02T23:00:00.000000000Z",13.0,11.16,13.0,"CORRETTIVO",5,0.1,11.0,92,2.8,94.0,16499.0,1014,1960.0,4.3,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T00:00:00.000000000Z",13.0,11.21,13.0,"CORRETTIVO",5,0.1,11.0,93,2.6,106.0,14615.0,1014,1935.0,3.9,0.0,2.5,1729.0,null,0.174,0.0,null,null]
[4579,"napoli","2025-02-03T01:00:00.000000000Z",13.0,11.31,13.0,"CORRETTIVO",10,0.54,11.0,93,2.7,118.0,15623.0,1015,1912.0,3.8,0.0,3.4,1688.0,null,0.259,0.0,null,null]
[4579,"napoli","2025-02-03T02:00:00.000000000Z",13.0,11.35,13.0,"CORRETTIVO",10,0.52,11.0,94,2.8,129.0,21694.0,1015,1889.0,3.9,0.0,3.9,1669.0,null,0.346,0.0,null,null]
[4579,"napoli","2025-02-03T03:00:00.000000000Z",13.0,11.39,13.0,"CORRETTIVO",10,0.48,11.0,94,3.0,135.0,20306.0,1015,1867.0,4.0,0.0,4.4,1656.0,null,0.375,0.0,null,null]
[4579,"napoli","2025-02-03T04:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",10,0.49,11.0,94,3.1,140.0,22949.0,1015,1845.0,4.1,0.0,4.7,1632.0,null,0.51,0.0,null,null]
[4579,"napoli","2025-02-03T05:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",10,0.38,11.0,94,3.1,140.0,20875.0,1016,1830.0,4.0,0.0,4.3,1642.0,null,0.553,0.0,null,null]
[4579,"napoli","2025-02-03T06:00:00.000000000Z",13.0,11.4,13.0,"CORRETTIVO",10,0.39,11.0,94,3.0,143.0,19407.0,1016,1814.0,4.1,0.0,4.2,1623.0,null,0.641,0.0,null,null]
[4579,"napoli","2025-02-03T07:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",8,0.15,11.0,91,2.4,112.0,64379.0,1016,1810.0,3.0,0.02,2.8,1660.0,null,0.733,0.0,null,null]
[4579,"napoli","2025-02-03T08:00:00.000000000Z",13.0,11.66,13.0,"CORRETTIVO",8,0.16,11.0,90,2.0,110.0,54777.0,1016,1804.0,2.5,0.1,2.6,1654.0,null,0.562,0.0,null,null]
[4579,"napoli","2025-02-03T09:00:00.000000000Z",13.0,12.28,13.0,"CORRETTIVO",9,0.27,11.0,91,1.8,109.0,13646.0,1017,1816.0,2.2,0.19,9.4,1657.0,null,0.741,0.0,null,null]
[4579,"napoli","2025-02-03T10:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",9,0.23,11.0,87,1.3,119.0,14633.0,1017,1817.0,1.8,0.24,5.1,1667.0,null,0.522,0.0,null,null]
[4579,"napoli","2025-02-03T11:00:00.000000000Z",13.0,12.72,13.0,"CORRETTIVO",10,0.34,11.0,88,0.9,131.0,46958.0,1017,1831.0,1.6,0.25,10.0,1653.0,null,0.353,0.0,null,null]
[4579,"napoli","2025-02-03T12:00:00.000000000Z",13.0,12.87,13.0,"CORRETTIVO",10,0.27,11.0,88,null,null,25286.0,1017,1828.0,0.8,0.18,12.7,1669.0,null,0.519,0.0,null,null]
[4579,"napoli","2025-02-03T13:00:00.000000000Z",13.0,12.84,13.0,"CORRETTIVO",4,0.0,11.0,89,0.5,349.0,8044.0,1018,1816.0,0.0,0.07,19.2,1477.0,null,0.532,0.0,null,null]
[4579,"napoli","2025-02-03T14:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",4,0.0,11.0,91,1.0,0.0,7028.0,1018,1800.0,0.9,0.04,17.8,1467.0,null,0.403,0.0,null,null]
[4579,"napoli","2025-02-03T15:00:00.000000000Z",14.0,12.56,14.0,"CORRETTIVO",4,0.0,11.0,92,1.2,355.0,9324.0,1018,1793.0,1.4,0.02,15.6,1449.0,null,0.417,0.0,null,null]
[4579,"napoli","2025-02-03T16:00:00.000000000Z",14.0,12.44,14.0,"CORRETTIVO",4,0.0,11.0,94,1.6,0.0,8911.0,1019,1809.0,2.3,0.0,12.4,1471.0,null,0.374,0.0,null,null]
[4579,"napoli","2025-02-03T17:00:00.000000000Z",14.0,12.28,14.0,"CORRETTIVO",4,0.0,11.0,95,2.0,9.0,8285.0,1019,1809.0,3.4,0.0,8.0,1507.0,null,0.184,0.0,null,null]
[4579,"napoli","2025-02-03T18:00:00.000000000Z",13.0,12.14,13.0,"CORRETTIVO",4,0.0,11.0,94,2.6,18.0,8101.0,1019,1815.0,4.8,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T19:00:00.000000000Z",13.0,12.44,13.0,"CORRETTIVO",8,0.0,null,93,2.2,18.0,80000.0,1019,1872.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T20:00:00.000000000Z",13.0,12.19,13.0,"CORRETTIVO",8,0.01,11.0,94,2.8,27.0,71382.0,1020,1873.0,5.2,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T21:00:00.000000000Z",13.0,11.98,13.0,"CORRETTIVO",8,0.0,null,93,3.5,33.0,71152.0,1020,1880.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T22:00:00.000000000Z",13.0,11.64,13.0,"CORRETTIVO",4,0.0,null,92,4.3,41.0,71212.0,1021,1887.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-03T23:00:00.000000000Z",13.0,11.25,13.0,"CORRETTIVO",4,0.01,11.0,90,4.6,46.0,80000.0,1021,1917.0,6.9,0.0,0.0,1767.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T00:00:00.000000000Z",12.66,10.82,12.66,"CORRETTIVO",4,0.0,null,89,4.8,48.0,80002.0,1022,1934.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T01:00:00.000000000Z",13.0,10.35,13.0,"CORRETTIVO",4,0.0,null,89,4.8,48.0,80001.0,1022,1927.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T02:00:00.000000000Z",12.0,9.94,12.0,"CORRETTIVO",4,0.0,null,89,4.7,47.0,80002.0,1022,1906.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T03:00:00.000000000Z",12.0,9.7,12.0,"CORRETTIVO",4,0.0,null,89,4.6,48.0,80001.0,1023,1881.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T04:00:00.000000000Z",11.0,9.47,11.0,"CORRETTIVO",4,0.0,null,89,4.7,50.0,80000.0,1023,1862.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T05:00:00.000000000Z",11.0,9.15,11.0,"CORRETTIVO",4,0.0,null,88,4.6,52.0,80001.0,1023,1845.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T06:00:00.000000000Z",11.0,8.74,11.0,"CORRETTIVO",4,0.0,null,88,4.4,55.0,80002.0,1023,1827.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T07:00:00.000000000Z",11.0,7.71,11.0,"CORRETTIVO",3,0.0,null,86,4.0,63.0,80002.0,1023,1878.0,5.3,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T08:00:00.000000000Z",11.0,9.38,11.0,"CORRETTIVO",3,0.0,null,82,3.8,60.0,80000.0,1024,1872.0,4.9,0.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T09:00:00.000000000Z",11.0,10.97,11.0,"CORRETTIVO",1,0.0,null,71,4.1,59.0,80002.0,1024,1867.0,4.7,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T10:00:00.000000000Z",12.0,12.08,12.0,"CORRETTIVO",1,0.0,null,66,4.1,59.0,80002.0,1024,1863.0,4.3,2.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T11:00:00.000000000Z",13.0,13.03,13.0,"CORRETTIVO",1,0.0,null,61,3.8,57.0,80002.0,1024,1864.0,4.2,3.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T12:00:00.000000000Z",14.0,13.77,14.0,"CORRETTIVO",1,0.0,null,58,3.3,55.0,80001.0,1024,1873.0,3.6,3.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T13:00:00.000000000Z",15.0,14.23,15.0,"CORRETTIVO",1,0.0,null,57,2.8,52.0,80000.0,1024,1886.0,3.2,2.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T14:00:00.000000000Z",15.0,14.28,15.0,"CORRETTIVO",1,0.0,null,57,2.6,50.0,80001.0,1024,1896.0,3.0,1.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T15:00:00.000000000Z",15.0,13.93,15.0,"CORRETTIVO",1,0.0,null,60,2.8,49.0,80002.0,1025,1919.0,3.3,0.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T16:00:00.000000000Z",15.0,12.83,15.0,"CORRETTIVO",1,0.0,null,71,2.9,49.0,80001.0,1025,1974.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T17:00:00.000000000Z",15.0,11.51,15.0,"CORRETTIVO",1,0.0,null,76,3.4,54.0,80002.0,1025,2039.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T18:00:00.000000000Z",15.0,10.58,15.0,"CORRETTIVO",1,0.0,null,78,4.1,58.0,80000.0,1026,2076.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T19:00:00.000000000Z",14.0,9.65,14.0,"CORRETTIVO",1,0.0,null,77,4.9,61.0,80002.0,1026,2118.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T20:00:00.000000000Z",13.0,8.56,13.0,"CORRETTIVO",1,0.0,null,79,5.3,62.0,80001.0,1027,2145.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T21:00:00.000000000Z",12.0,7.69,12.0,"CORRETTIVO",1,0.0,null,80,5.4,62.0,80000.0,1027,2164.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T22:00:00.000000000Z",11.0,7.03,11.0,"CORRETTIVO",1,0.0,null,82,5.5,61.0,80001.0,1027,2172.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-04T23:00:00.000000000Z",11.0,6.51,11.0,"CORRETTIVO",1,0.0,null,84,5.5,61.0,80002.0,1028,2168.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T00:00:00.000000000Z",11.0,6.05,11.0,"CORRETTIVO",1,0.0,null,85,5.3,60.0,80002.0,1028,2155.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T01:00:00.000000000Z",10.66,5.7,10.66,"CORRETTIVO",1,0.0,null,86,5.3,61.0,80001.0,1029,2139.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T02:00:00.000000000Z",10.0,5.39,10.0,"CORRETTIVO",1,0.0,null,86,5.2,59.0,80000.0,1029,2120.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T03:00:00.000000000Z",10.0,5.13,10.0,"CORRETTIVO",1,0.0,null,86,5.2,60.0,80001.0,1029,2126.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T04:00:00.000000000Z",10.0,4.91,10.0,"CORRETTIVO",1,0.0,null,87,5.1,59.0,80001.0,1029,2148.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T05:00:00.000000000Z",9.66,4.7,9.66,"CORRETTIVO",1,0.0,null,87,5.0,59.0,80000.0,1029,2175.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T06:00:00.000000000Z",10.0,4.5,10.0,"CORRETTIVO",1,0.0,null,87,4.9,58.0,80001.0,1029,2206.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T07:00:00.000000000Z",9.66,5.58,9.66,"CORRETTIVO",1,0.0,null,83,4.8,60.0,80000.0,1030,2226.0,6.7,0.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T08:00:00.000000000Z",9.0,7.43,9.0,"CORRETTIVO",1,0.0,null,79,4.6,60.0,80001.0,1030,2315.0,5.7,0.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T09:00:00.000000000Z",9.34,9.48,9.34,"CORRETTIVO",1,0.0,null,69,4.4,58.0,80002.0,1030,2383.0,5.5,2.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T10:00:00.000000000Z",11.0,10.81,11.0,"CORRETTIVO",1,0.0,null,64,4.3,56.0,80001.0,1030,2450.0,5.1,3.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T11:00:00.000000000Z",12.0,12.07,12.0,"CORRETTIVO",1,0.0,null,57,4.0,53.0,80001.0,1029,2541.0,4.7,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T12:00:00.000000000Z",12.51,13.05,12.51,"CORRETTIVO",1,0.0,null,53,3.7,49.0,80001.0,1029,2619.0,4.2,3.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T13:00:00.000000000Z",13.34,15.26,13.34,"CORRETTIVO",1,0.0,null,29,3.1,54.0,24200.0,1029,2569.0,4.8,2.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T14:00:00.000000000Z",14.0,14.93,14.0,"CORRETTIVO",1,0.0,null,33,3.7,56.0,24200.0,1029,2628.0,5.7,1.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T15:00:00.000000000Z",14.0,14.16,14.0,"CORRETTIVO",1,0.0,null,39,3.5,59.0,24200.0,1030,2673.0,6.7,0.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T16:00:00.000000000Z",14.0,12.63,14.0,"CORRETTIVO",1,0.0,null,47,3.0,65.0,24200.0,1030,2707.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T17:00:00.000000000Z",15.0,11.08,15.0,"CORRETTIVO",1,0.0,null,54,2.1,70.0,24200.0,1030,2727.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T18:00:00.000000000Z",15.0,10.0,15.0,"CORRETTIVO",1,0.0,null,59,1.5,70.0,24200.0,1030,2736.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T19:00:00.000000000Z",13.49,9.2,13.49,"CORRETTIVO",1,0.0,null,61,1.4,58.0,24200.0,1030,2736.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T20:00:00.000000000Z",13.0,8.59,13.0,"CORRETTIVO",1,0.0,null,62,1.4,51.0,24200.0,1030,2716.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T21:00:00.000000000Z",12.0,8.09,12.0,"CORRETTIVO",1,0.0,null,63,1.4,54.0,24200.0,1030,2684.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T22:00:00.000000000Z",11.66,7.7,11.66,"CORRETTIVO",1,0.0,null,65,1.4,56.0,24200.0,1031,2650.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-05T23:00:00.000000000Z",11.0,7.45,11.0,"CORRETTIVO",1,0.0,null,64,1.3,56.0,24200.0,1031,2593.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T00:00:00.000000000Z",11.0,7.3,11.0,"CORRETTIVO",1,0.0,null,63,1.2,58.0,24200.0,1031,2531.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T01:00:00.000000000Z",11.0,5.88,11.0,"CORRETTIVO",1,0.0,null,84,4.1,62.0,80000.0,1031,2632.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T02:00:00.000000000Z",10.0,5.62,10.0,"CORRETTIVO",1,0.0,null,84,4.0,62.0,80000.0,1031,2602.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T03:00:00.000000000Z",10.0,5.37,10.0,"CORRETTIVO",1,0.0,null,84,4.1,62.0,80001.0,1030,2561.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T04:00:00.000000000Z",11.0,5.14,11.0,"CORRETTIVO",1,0.0,null,84,4.0,63.0,80001.0,1030,2504.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T05:00:00.000000000Z",10.49,4.94,10.49,"CORRETTIVO",1,0.0,null,84,3.9,63.0,80002.0,1030,2452.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T06:00:00.000000000Z",10.0,4.76,10.0,"CORRETTIVO",1,0.0,null,84,3.9,63.0,80001.0,1030,2389.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T07:00:00.000000000Z",11.0,6.09,11.0,"CORRETTIVO",1,0.0,null,77,3.9,66.0,80002.0,1030,2317.0,5.3,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T08:00:00.000000000Z",10.0,7.96,10.0,"CORRETTIVO",1,0.0,null,74,3.8,68.0,80002.0,1030,2272.0,4.6,0.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T09:00:00.000000000Z",10.0,10.1,10.0,"CORRETTIVO",1,0.0,null,64,3.5,72.0,80000.0,1030,2231.0,4.1,2.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T10:00:00.000000000Z",11.34,11.68,11.34,"CORRETTIVO",1,0.0,null,57,3.4,71.0,80001.0,1029,2180.0,3.5,3.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T11:00:00.000000000Z",13.34,13.03,13.34,"CORRETTIVO",1,0.0,null,52,2.9,76.0,80001.0,1029,2135.0,3.3,3.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T12:00:00.000000000Z",14.0,14.0,14.0,"CORRETTIVO",1,0.0,null,48,2.5,79.0,80001.0,1029,2102.0,2.9,3.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T13:00:00.000000000Z",14.0,15.81,14.0,"CORRETTIVO",1,0.0,null,33,1.6,79.0,24200.0,1029,2060.0,2.3,2.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T14:00:00.000000000Z",14.34,15.62,14.34,"CORRETTIVO",1,0.0,null,36,1.1,77.0,24200.0,1028,2077.0,1.6,1.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T15:00:00.000000000Z",15.0,14.83,15.0,"CORRETTIVO",1,0.0,null,40,0.8,90.0,24200.0,1028,2054.0,1.2,0.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T16:00:00.000000000Z",15.0,13.26,15.0,"CORRETTIVO",1,0.0,null,48,0.5,103.0,24200.0,1028,2029.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T17:00:00.000000000Z",15.0,11.87,15.0,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1028,2001.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T18:00:00.000000000Z",14.0,11.12,14.0,"CORRETTIVO",1,0.0,null,61,0.8,54.0,24200.0,1028,1966.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T19:00:00.000000000Z",13.0,10.25,13.0,"CORRETTIVO",1,0.0,null,78,1.5,58.0,80001.0,1028,1774.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T20:00:00.000000000Z",13.0,9.76,13.0,"CORRETTIVO",1,0.0,null,79,2.0,66.0,80002.0,1028,1768.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T21:00:00.000000000Z",13.0,9.33,13.0,"CORRETTIVO",1,0.0,null,79,2.3,75.0,80001.0,1028,1749.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T22:00:00.000000000Z",12.49,8.87,12.49,"CORRETTIVO",3,0.0,null,80,2.4,81.0,80001.0,1028,1718.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-06T23:00:00.000000000Z",12.0,8.66,12.0,"CORRETTIVO",4,0.0,null,81,2.6,86.0,80001.0,1028,1687.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T00:00:00.000000000Z",12.0,8.71,12.0,"CORRETTIVO",8,0.0,null,81,2.7,92.0,80002.0,1028,1662.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T01:00:00.000000000Z",12.0,8.71,12.0,"CORRETTIVO",8,0.0,null,82,2.8,96.0,80002.0,1028,1632.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T02:00:00.000000000Z",12.0,8.65,12.0,"CORRETTIVO",8,0.0,null,83,2.8,98.0,80002.0,1028,1646.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T03:00:00.000000000Z",12.0,8.57,12.0,"CORRETTIVO",8,0.0,null,83,2.8,98.0,80002.0,1028,1661.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T04:00:00.000000000Z",11.0,8.5,11.0,"CORRETTIVO",8,0.0,null,83,2.9,98.0,80001.0,1028,1671.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T05:00:00.000000000Z",12.0,8.51,12.0,"CORRETTIVO",8,0.0,null,84,2.9,98.0,80000.0,1028,1673.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T06:00:00.000000000Z",12.0,8.5,12.0,"CORRETTIVO",8,0.0,null,84,3.0,98.0,80000.0,1028,1669.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T07:00:00.000000000Z",12.0,9.69,12.0,"CORRETTIVO",8,0.0,null,81,2.8,100.0,80001.0,1028,1633.0,3.3,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T08:00:00.000000000Z",12.0,10.89,12.0,"CORRETTIVO",4,0.0,null,79,2.9,102.0,80001.0,1028,1646.0,2.9,0.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T09:00:00.000000000Z",12.0,12.42,12.0,"CORRETTIVO",4,0.0,null,70,2.9,110.0,80001.0,1028,1654.0,2.7,1.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T10:00:00.000000000Z",12.34,13.61,12.34,"CORRETTIVO",4,0.0,null,66,2.8,120.0,80000.0,1027,1659.0,2.8,2.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T11:00:00.000000000Z",14.0,14.61,14.0,"CORRETTIVO",4,0.0,null,61,2.8,135.0,80001.0,1027,1670.0,2.8,3.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T12:00:00.000000000Z",15.0,15.21,15.0,"CORRETTIVO",4,0.0,null,58,2.8,142.0,80001.0,1027,1679.0,2.5,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T13:00:00.000000000Z",15.0,15.41,15.0,"CORRETTIVO",4,0.0,null,58,2.7,149.0,80001.0,1027,1691.0,2.2,2.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T14:00:00.000000000Z",15.0,15.32,15.0,"CORRETTIVO",4,0.0,null,60,2.3,149.0,80002.0,1027,1706.0,1.9,1.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T15:00:00.000000000Z",15.0,14.98,15.0,"CORRETTIVO",4,0.0,null,62,2.1,145.0,80002.0,1027,1721.0,1.4,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T16:00:00.000000000Z",15.49,14.15,15.49,"CORRETTIVO",4,0.0,null,75,1.3,141.0,80001.0,1027,1744.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T17:00:00.000000000Z",15.51,12.58,15.51,"CORRETTIVO",4,0.0,null,79,0.5,90.0,80000.0,1027,1752.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T18:00:00.000000000Z",15.0,12.13,15.0,"CORRETTIVO",4,0.0,null,81,0.9,41.0,80002.0,1027,1760.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T19:00:00.000000000Z",14.0,11.26,14.0,"CORRETTIVO",4,0.0,null,81,1.9,54.0,80002.0,1027,1762.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T20:00:00.000000000Z",14.0,11.42,14.0,"CORRETTIVO",4,0.0,null,82,2.4,66.0,80001.0,1026,1753.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T21:00:00.000000000Z",13.0,11.35,13.0,"CORRETTIVO",4,0.0,null,82,2.6,79.0,80002.0,1026,1749.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T22:00:00.000000000Z",13.0,11.29,13.0,"CORRETTIVO",4,0.0,null,81,2.9,90.0,80002.0,1026,1752.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-07T23:00:00.000000000Z",13.0,11.07,13.0,"CORRETTIVO",3,0.0,null,81,3.1,94.0,80002.0,1026,1771.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T00:00:00.000000000Z",13.0,10.43,13.0,"CORRETTIVO",3,0.0,null,83,3.3,93.0,80002.0,1026,1813.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T01:00:00.000000000Z",12.0,10.0,12.0,"CORRETTIVO",4,0.0,null,84,3.4,95.0,80002.0,1027,1854.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T02:00:00.000000000Z",12.0,9.76,12.0,"CORRETTIVO",4,0.0,null,85,3.5,97.0,74056.0,1027,1878.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T03:00:00.000000000Z",13.0,9.73,13.0,"CORRETTIVO",4,0.02,11.0,86,3.7,99.0,70331.0,1027,1894.0,5.1,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T04:00:00.000000000Z",13.0,9.96,13.0,"CORRETTIVO",8,0.02,11.0,87,4.0,104.0,66862.0,1027,1909.0,5.2,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T05:00:00.000000000Z",13.0,10.18,13.0,"CORRETTIVO",8,0.03,11.0,88,4.3,112.0,63337.0,1026,1926.0,5.7,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T06:00:00.000000000Z",13.0,10.33,13.0,"CORRETTIVO",8,0.05,11.0,89,4.8,119.0,60473.0,1026,1924.0,6.4,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T07:00:00.000000000Z",13.0,10.54,13.0,"CORRETTIVO",5,0.3,11.0,88,4.8,111.0,37861.0,1026,1926.0,6.1,0.06,0.0,1776.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T08:00:00.000000000Z",14.0,11.51,14.0,"CORRETTIVO",5,0.3,11.0,88,5.7,122.0,43639.0,1026,1913.0,6.8,0.24,0.0,1763.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T09:00:00.000000000Z",14.0,12.58,14.0,"CORRETTIVO",9,0.2,11.0,88,6.2,130.0,17009.0,1027,1896.0,7.7,0.17,0.0,1746.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T10:00:00.000000000Z",14.0,12.83,14.0,"CORRETTIVO",10,0.5,11.0,90,6.7,137.0,10555.0,1027,1857.0,8.4,0.21,0.0,1642.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T11:00:00.000000000Z",13.0,13.08,13.0,"CORRETTIVO",10,0.51,11.0,88,6.7,140.0,12196.0,1027,1816.0,8.5,0.2,0.3,1598.0,null,0.02,0.0,null,null]
[4579,"napoli","2025-02-08T12:00:00.000000000Z",13.0,13.2,13.0,"CORRETTIVO",10,0.54,11.0,89,6.5,139.0,11699.0,1027,1805.0,8.2,0.18,0.0,1581.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T13:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",9,0.32,11.0,89,5.9,137.0,19761.0,1027,1817.0,7.5,0.22,0.0,1644.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T14:00:00.000000000Z",13.0,13.38,13.0,"CORRETTIVO",8,0.03,11.0,88,5.4,134.0,22894.0,1027,1856.0,7.0,0.19,0.0,1706.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T15:00:00.000000000Z",14.0,13.39,14.0,"CORRETTIVO",8,0.03,11.0,88,5.0,133.0,21257.0,1027,1892.0,6.4,0.11,0.0,1742.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T16:00:00.000000000Z",14.0,13.14,14.0,"CORRETTIVO",9,0.3,11.0,90,4.5,130.0,19163.0,1026,1907.0,5.8,0.01,0.0,1757.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T17:00:00.000000000Z",14.0,12.68,14.0,"CORRETTIVO",5,0.2,11.0,91,4.3,127.0,16739.0,1026,1912.0,5.7,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T18:00:00.000000000Z",14.0,12.36,14.0,"CORRETTIVO",5,0.17,11.0,90,4.2,128.0,80000.0,1026,1919.0,5.7,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T19:00:00.000000000Z",14.34,12.07,14.34,"CORRETTIVO",8,0.0,null,90,4.7,134.0,80001.0,1026,1915.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T20:00:00.000000000Z",14.0,12.1,14.0,"CORRETTIVO",8,0.0,null,89,5.4,137.0,80002.0,1026,1912.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T21:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",8,0.0,null,89,5.6,140.0,80001.0,1026,1912.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T22:00:00.000000000Z",14.0,11.54,14.0,"CORRETTIVO",8,0.0,null,90,5.7,141.0,80001.0,1026,1911.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-08T23:00:00.000000000Z",14.0,11.23,14.0,"CORRETTIVO",8,0.0,null,90,5.7,142.0,80000.0,1026,1911.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T00:00:00.000000000Z",14.0,11.03,14.0,"CORRETTIVO",8,0.0,null,90,5.5,141.0,80001.0,1026,1911.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T01:00:00.000000000Z",14.0,10.85,14.0,"CORRETTIVO",8,0.0,null,90,5.2,140.0,80001.0,1026,1911.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T02:00:00.000000000Z",14.0,10.64,14.0,"CORRETTIVO",8,0.0,null,90,4.9,137.0,80000.0,1026,1907.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T03:00:00.000000000Z",14.0,10.42,14.0,"CORRETTIVO",8,0.0,null,90,4.7,135.0,80001.0,1026,1903.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T04:00:00.000000000Z",13.66,10.23,13.66,"CORRETTIVO",8,0.0,null,90,4.4,135.0,80001.0,1026,1902.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T05:00:00.000000000Z",13.0,10.0,13.0,"CORRETTIVO",8,0.0,null,90,4.1,133.0,80001.0,1026,1894.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T06:00:00.000000000Z",13.0,9.79,13.0,"CORRETTIVO",8,0.0,null,89,3.9,132.0,80001.0,1026,1887.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T07:00:00.000000000Z",13.0,10.74,13.0,"CORRETTIVO",8,0.0,null,79,0.8,73.0,24200.0,1025,1968.0,2.5,0.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T08:00:00.000000000Z",12.0,12.6,12.0,"CORRETTIVO",4,0.0,null,70,1.1,79.0,24200.0,1025,1988.0,2.4,1.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T09:00:00.000000000Z",12.86,14.49,12.86,"CORRETTIVO",4,0.0,null,58,1.2,122.0,24000.0,1025,1976.0,1.9,2.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T10:00:00.000000000Z",14.0,15.59,14.0,"CORRETTIVO",4,0.0,null,52,0.9,152.0,24000.0,1025,1963.0,1.5,3.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T11:00:00.000000000Z",14.0,16.3,14.0,"CORRETTIVO",4,0.0,null,48,1.2,183.0,24200.0,1025,1971.0,1.7,3.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T12:00:00.000000000Z",14.0,16.55,14.0,"CORRETTIVO",4,0.0,null,48,2.1,203.0,24200.0,1025,1968.0,3.0,1.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T13:00:00.000000000Z",15.0,16.04,15.0,"CORRETTIVO",4,0.0,null,50,2.4,197.0,24200.0,1025,2000.0,3.4,0.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T14:00:00.000000000Z",15.0,15.58,15.0,"CORRETTIVO",4,0.0,null,53,2.5,199.0,24200.0,1024,2003.0,3.5,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T15:00:00.000000000Z",15.34,15.21,15.34,"CORRETTIVO",8,0.0,null,54,1.7,206.0,24200.0,1024,2020.0,2.4,0.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T16:00:00.000000000Z",15.66,14.04,15.66,"CORRETTIVO",8,0.0,null,60,1.4,216.0,24000.0,1024,2054.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T17:00:00.000000000Z",15.0,13.18,15.0,"CORRETTIVO",4,0.0,null,68,1.2,225.0,2000.0,1025,2047.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T18:00:00.000000000Z",14.0,12.71,14.0,"CORRETTIVO",4,0.0,null,72,0.9,228.0,2000.0,1025,2036.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T19:00:00.000000000Z",14.0,12.65,14.0,"CORRETTIVO",4,0.0,null,74,null,null,24000.0,1025,2052.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T20:00:00.000000000Z",13.0,11.81,13.0,"CORRETTIVO",4,0.0,null,78,1.2,40.0,24000.0,1026,2072.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T21:00:00.000000000Z",13.0,11.01,13.0,"CORRETTIVO",4,0.0,null,79,1.4,52.0,24000.0,1026,2104.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T22:00:00.000000000Z",12.0,10.33,12.0,"CORRETTIVO",4,0.0,null,78,1.3,43.0,24000.0,1026,2080.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-09T23:00:00.000000000Z",12.0,9.77,12.0,"CORRETTIVO",3,0.0,null,76,1.3,43.0,24200.0,1026,2045.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T00:00:00.000000000Z",12.0,9.36,12.0,"CORRETTIVO",3,0.0,null,75,1.2,43.0,24200.0,1026,2058.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T01:00:00.000000000Z",11.0,8.53,11.0,"CORRETTIVO",8,0.0,null,84,4.4,59.0,80002.0,1025,1986.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T02:00:00.000000000Z",11.0,7.97,11.0,"CORRETTIVO",8,0.0,null,84,4.3,62.0,80002.0,1025,1997.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T03:00:00.000000000Z",12.0,7.57,12.0,"CORRETTIVO",8,0.0,null,84,4.3,64.0,80001.0,1026,1998.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T04:00:00.000000000Z",11.0,7.27,11.0,"CORRETTIVO",8,0.0,null,84,4.2,65.0,80000.0,1026,1991.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T05:00:00.000000000Z",11.0,6.88,11.0,"CORRETTIVO",4,0.0,null,84,4.1,67.0,80002.0,1026,1991.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T06:00:00.000000000Z",11.0,6.51,11.0,"CORRETTIVO",3,0.0,null,84,3.9,67.0,80001.0,1026,1997.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T07:00:00.000000000Z",11.0,6.88,11.0,"CORRETTIVO",1,0.0,null,81,3.7,71.0,80001.0,1026,2076.0,4.7,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T08:00:00.000000000Z",10.09,8.86,10.09,"CORRETTIVO",1,0.0,null,76,3.3,74.0,80001.0,1026,2059.0,3.7,1.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T09:00:00.000000000Z",11.0,10.97,11.0,"CORRETTIVO",1,0.0,null,64,3.1,77.0,80001.0,1026,2031.0,3.0,2.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T10:00:00.000000000Z",12.0,12.4,12.0,"CORRETTIVO",1,0.0,null,56,2.7,82.0,80001.0,1026,2018.0,2.5,3.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T11:00:00.000000000Z",13.0,13.44,13.0,"CORRETTIVO",1,0.0,null,50,2.1,93.0,80001.0,1026,2027.0,2.0,3.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T12:00:00.000000000Z",14.66,14.11,14.66,"CORRETTIVO",1,0.0,null,47,1.5,110.0,80002.0,1026,2033.0,1.4,3.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T13:00:00.000000000Z",14.0,14.51,14.0,"CORRETTIVO",3,0.0,null,45,1.3,138.0,80002.0,1026,2040.0,1.1,2.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T14:00:00.000000000Z",14.34,14.53,14.34,"CORRETTIVO",3,0.0,null,45,1.4,172.0,80001.0,1025,2040.0,0.8,1.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T15:00:00.000000000Z",15.0,14.16,15.0,"CORRETTIVO",3,0.0,null,48,1.7,208.0,80001.0,1025,2035.0,0.9,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T16:00:00.000000000Z",15.0,13.07,15.0,"CORRETTIVO",3,0.0,null,63,1.8,227.0,80002.0,1026,2019.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T17:00:00.000000000Z",15.0,11.35,15.0,"CORRETTIVO",3,0.0,null,72,1.7,234.0,80002.0,1026,1986.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T18:00:00.000000000Z",14.0,10.53,14.0,"CORRETTIVO",1,0.0,null,76,1.3,243.0,80002.0,1026,1960.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T19:00:00.000000000Z",13.0,10.05,13.0,"CORRETTIVO",1,0.0,null,79,1.2,265.0,80002.0,1026,1914.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T20:00:00.000000000Z",13.0,9.5,13.0,"CORRETTIVO",1,0.0,null,81,0.8,277.0,80002.0,1026,1914.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T21:00:00.000000000Z",13.0,9.03,13.0,"CORRETTIVO",1,0.0,null,83,0.5,281.0,80001.0,1026,1910.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T22:00:00.000000000Z",12.0,8.62,12.0,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1026,1899.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-10T23:00:00.000000000Z",12.0,8.26,12.0,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1026,1885.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T00:00:00.000000000Z",11.66,7.94,11.66,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1026,1873.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T01:00:00.000000000Z",11.0,7.66,11.0,"CORRETTIVO",1,0.0,null,85,null,null,80000.0,1026,1865.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T02:00:00.000000000Z",11.0,7.38,11.0,"CORRETTIVO",1,0.0,null,85,null,null,70829.0,1026,1854.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T03:00:00.000000000Z",11.0,7.14,11.0,"CORRETTIVO",1,0.0,null,86,null,null,70763.0,1026,1840.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T04:00:00.000000000Z",10.0,6.92,10.0,"CORRETTIVO",1,0.0,null,86,0.6,141.0,70745.0,1026,1834.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T05:00:00.000000000Z",10.0,6.72,10.0,"CORRETTIVO",1,0.0,null,87,0.8,140.0,70730.0,1026,1832.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T06:00:00.000000000Z",10.0,6.54,10.0,"CORRETTIVO",1,0.0,null,88,0.9,139.0,80000.0,1026,1827.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T07:00:00.000000000Z",10.0,8.2,10.0,"CORRETTIVO",1,0.0,null,83,1.0,143.0,80001.0,1026,1827.0,1.3,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T08:00:00.000000000Z",10.0,10.16,10.0,"CORRETTIVO",3,0.0,null,78,1.1,146.0,80001.0,1026,1831.0,1.2,1.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T09:00:00.000000000Z",10.34,12.05,10.34,"CORRETTIVO",3,0.0,null,72,1.1,158.0,80000.0,1026,1828.0,1.1,2.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T10:00:00.000000000Z",12.0,13.22,12.0,"CORRETTIVO",3,0.0,null,66,1.1,185.0,80000.0,1026,1824.0,1.0,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T11:00:00.000000000Z",13.0,13.97,13.0,"CORRETTIVO",3,0.0,null,62,1.3,212.0,80000.0,1026,1819.0,1.4,3.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T12:00:00.000000000Z",14.0,14.43,14.0,"CORRETTIVO",3,0.0,null,60,1.5,228.0,80000.0,1026,1820.0,1.7,3.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T13:00:00.000000000Z",14.0,14.64,14.0,"CORRETTIVO",3,0.0,null,58,1.9,234.0,80001.0,1025,1831.0,1.9,2.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T14:00:00.000000000Z",14.0,14.53,14.0,"CORRETTIVO",3,0.0,null,60,2.1,235.0,80000.0,1025,1843.0,2.1,1.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T15:00:00.000000000Z",15.0,14.09,15.0,"CORRETTIVO",3,0.0,null,62,2.2,231.0,80002.0,1025,1849.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T16:00:00.000000000Z",14.0,13.21,14.0,"CORRETTIVO",3,0.0,null,70,2.1,227.0,80001.0,1025,1858.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T17:00:00.000000000Z",14.0,11.71,14.0,"CORRETTIVO",3,0.0,null,81,1.8,227.0,80002.0,1025,1865.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T18:00:00.000000000Z",14.0,11.01,14.0,"CORRETTIVO",4,0.0,null,85,1.5,222.0,80001.0,1025,1874.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T19:00:00.000000000Z",13.0,10.91,13.0,"CORRETTIVO",4,0.0,null,88,0.9,207.0,80001.0,1025,1827.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T20:00:00.000000000Z",13.0,10.62,13.0,"CORRETTIVO",4,0.0,null,88,0.8,194.0,80001.0,1025,1820.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T21:00:00.000000000Z",13.0,10.18,13.0,"CORRETTIVO",4,0.0,null,88,0.9,180.0,70925.0,1025,1801.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T22:00:00.000000000Z",13.0,9.86,13.0,"CORRETTIVO",4,0.0,null,88,0.9,167.0,70783.0,1024,1783.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-11T23:00:00.000000000Z",12.0,9.63,12.0,"CORRETTIVO",4,0.0,null,89,1.0,163.0,22753.0,1024,1765.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T00:00:00.000000000Z",12.0,9.49,12.0,"CORRETTIVO",4,0.0,null,89,1.0,163.0,21895.0,1024,1745.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T01:00:00.000000000Z",12.0,9.37,12.0,"CORRETTIVO",4,0.0,null,89,1.1,165.0,21689.0,1025,1730.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T02:00:00.000000000Z",12.0,9.38,12.0,"CORRETTIVO",8,0.0,null,89,1.3,162.0,21582.0,1025,1716.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T03:00:00.000000000Z",12.0,9.47,12.0,"CORRETTIVO",8,0.0,null,89,1.3,162.0,21529.0,1024,1701.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T04:00:00.000000000Z",12.0,9.57,12.0,"CORRETTIVO",8,0.0,null,89,1.4,159.0,21496.0,1024,1684.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T05:00:00.000000000Z",11.0,9.55,11.0,"CORRETTIVO",8,0.0,null,90,1.5,160.0,21495.0,1024,1665.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T06:00:00.000000000Z",11.0,9.3,11.0,"CORRETTIVO",4,0.0,null,90,1.6,162.0,30719.0,1024,1643.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T07:00:00.000000000Z",11.0,11.56,11.0,"CORRETTIVO",8,0.01,11.0,85,1.8,167.0,80000.0,1023,1618.0,2.4,0.12,0.0,1468.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T08:00:00.000000000Z",11.0,12.37,11.0,"CORRETTIVO",4,0.0,null,85,2.0,162.0,80002.0,1023,1604.0,2.4,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T09:00:00.000000000Z",12.0,13.27,12.0,"CORRETTIVO",4,0.0,null,78,2.0,169.0,80001.0,1023,1596.0,2.3,1.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T10:00:00.000000000Z",13.0,13.87,13.0,"CORRETTIVO",4,0.0,null,76,2.1,175.0,80001.0,1023,1589.0,2.4,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T11:00:00.000000000Z",14.0,14.27,14.0,"CORRETTIVO",4,0.02,11.0,76,2.4,182.0,55688.0,1023,1611.0,2.5,1.92,0.0,1461.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T12:00:00.000000000Z",14.0,14.54,14.0,"CORRETTIVO",4,0.05,11.0,76,2.8,188.0,52966.0,1023,1650.0,2.7,1.99,0.0,1500.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T13:00:00.000000000Z",14.0,14.7,14.0,"CORRETTIVO",4,0.0,null,74,3.2,189.0,80001.0,1023,1695.0,3.2,1.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T14:00:00.000000000Z",15.0,14.59,15.0,"CORRETTIVO",4,0.0,null,74,3.6,190.0,80001.0,1022,1739.0,3.5,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T15:00:00.000000000Z",14.83,14.23,14.83,"CORRETTIVO",8,0.0,null,74,3.3,189.0,80001.0,1022,1757.0,3.7,0.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T16:00:00.000000000Z",15.0,13.7,15.0,"CORRETTIVO",8,0.0,null,76,3.1,182.0,76972.0,1022,1773.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T17:00:00.000000000Z",14.66,12.89,14.66,"CORRETTIVO",8,0.01,11.0,83,2.8,172.0,76973.0,1022,1796.0,3.8,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T18:00:00.000000000Z",14.0,12.5,14.0,"CORRETTIVO",4,0.02,11.0,87,2.7,165.0,2000.0,1022,1810.0,3.8,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T19:00:00.000000000Z",14.0,12.13,14.0,"CORRETTIVO",4,0.03,11.0,89,2.5,157.0,70403.0,1022,1821.0,3.8,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T20:00:00.000000000Z",14.0,11.85,14.0,"CORRETTIVO",4,0.02,11.0,89,2.6,152.0,70934.0,1022,1825.0,3.9,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T21:00:00.000000000Z",14.0,11.66,14.0,"CORRETTIVO",5,0.5,11.0,90,2.6,144.0,59342.0,1022,1831.0,3.9,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T22:00:00.000000000Z",13.49,11.53,13.49,"CORRETTIVO",5,0.5,11.0,90,2.7,146.0,51923.0,1022,1834.0,4.0,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-12T23:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",9,0.1,11.0,91,2.6,143.0,46245.0,1022,1835.0,4.1,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T00:00:00.000000000Z",13.0,11.38,13.0,"CORRETTIVO",5,0.1,11.0,91,2.6,143.0,51476.0,1022,1831.0,4.2,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T01:00:00.000000000Z",12.0,11.31,12.0,"CORRETTIVO",8,0.0,null,91,2.7,141.0,80000.0,1022,1822.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T02:00:00.000000000Z",12.0,11.25,12.0,"CORRETTIVO",9,0.1,11.0,91,2.6,143.0,80001.0,1022,1815.0,4.1,0.0,0.1,1665.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-13T03:00:00.000000000Z",12.0,11.2,12.0,"CORRETTIVO",8,0.0,null,92,2.6,144.0,80001.0,1021,1807.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T04:00:00.000000000Z",12.0,11.17,12.0,"CORRETTIVO",8,0.01,11.0,92,2.6,141.0,80001.0,1021,1800.0,4.0,0.0,0.1,1650.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T05:00:00.000000000Z",12.0,11.12,12.0,"CORRETTIVO",8,0.01,11.0,92,2.6,143.0,80001.0,1021,1795.0,4.0,0.0,0.1,1645.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-13T06:00:00.000000000Z",12.0,11.06,12.0,"CORRETTIVO",8,0.01,11.0,92,2.6,143.0,78349.0,1021,1790.0,4.1,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T07:00:00.000000000Z",12.0,10.64,12.0,"CORRETTIVO",4,0.0,null,89,2.1,127.0,31177.0,1020,1852.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T08:00:00.000000000Z",11.34,11.92,11.34,"CORRETTIVO",4,0.0,null,86,2.3,131.0,80001.0,1020,1856.0,2.6,1.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T09:00:00.000000000Z",12.0,13.31,12.0,"CORRETTIVO",4,0.0,null,78,2.1,141.0,80001.0,1020,1857.0,2.2,2.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T10:00:00.000000000Z",13.34,14.32,13.34,"CORRETTIVO",4,0.0,null,74,2.2,158.0,80000.0,1019,1861.0,2.3,2.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T11:00:00.000000000Z",15.0,15.12,15.0,"CORRETTIVO",4,0.0,null,68,2.3,178.0,80002.0,1019,1869.0,2.5,3.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T12:00:00.000000000Z",15.0,15.63,15.0,"CORRETTIVO",4,0.0,null,65,2.6,189.0,80001.0,1019,1878.0,2.8,3.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T13:00:00.000000000Z",15.0,15.84,15.0,"CORRETTIVO",4,0.0,null,64,2.9,194.0,80001.0,1019,1890.0,3.2,2.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T14:00:00.000000000Z",16.0,15.69,16.0,"CORRETTIVO",3,0.0,null,64,3.0,201.0,74906.0,1018,1897.0,3.2,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T15:00:00.000000000Z",16.0,15.18,16.0,"CORRETTIVO",3,0.01,11.0,66,2.7,207.0,73138.0,1018,1900.0,3.1,0.56,0.0,1750.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T16:00:00.000000000Z",16.0,14.33,16.0,"CORRETTIVO",3,0.01,11.0,73,2.1,208.0,73138.0,1018,1903.0,2.7,0.04,0.0,1753.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T17:00:00.000000000Z",15.66,13.01,15.66,"CORRETTIVO",3,0.02,11.0,84,1.6,207.0,73138.0,1018,1908.0,2.4,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T18:00:00.000000000Z",15.0,12.4,15.0,"CORRETTIVO",5,0.5,11.0,87,1.3,198.0,41423.0,1018,1915.0,2.0,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-13T19:00:00.000000000Z",14.0,11.76,14.0,"CORRETTIVO",4,0.1,11.0,93,1.2,215.0,58709.0,1018,1918.0,2.1,0.0,8.0,1768.0,null,0.6,0.0,null,null]
[4579,"napoli","2025-02-13T20:00:00.000000000Z",14.0,11.55,14.0,"CORRETTIVO",8,0.16,11.0,93,1.0,209.0,27120.0,1017,1912.0,1.9,0.0,3.7,1762.0,null,0.375,0.0,null,null]
[4579,"napoli","2025-02-13T21:00:00.000000000Z",14.0,11.4,14.0,"CORRETTIVO",8,0.21,11.0,94,1.1,185.0,24465.0,1017,1917.0,2.1,0.0,2.1,1767.0,null,0.048,0.0,null,null]
[4579,"napoli","2025-02-13T22:00:00.000000000Z",13.0,11.34,13.0,"CORRETTIVO",5,0.16,11.0,94,1.3,176.0,27131.0,1016,1920.0,2.6,0.0,0.5,1770.0,null,0.063,0.0,null,null]
[4579,"napoli","2025-02-13T23:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",8,0.08,11.0,94,1.5,169.0,32113.0,1016,1920.0,2.9,0.0,0.2,1770.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-14T00:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",8,0.08,11.0,94,1.7,170.0,11827.0,1016,1921.0,3.1,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-14T01:00:00.000000000Z",13.0,11.07,13.0,"CORRETTIVO",8,0.05,11.0,95,1.8,174.0,8648.0,1016,1912.0,3.4,0.0,1.8,1762.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-02-14T02:00:00.000000000Z",12.0,11.03,12.0,"CORRETTIVO",9,0.17,11.0,95,2.0,186.0,3656.0,1015,1894.0,3.7,0.0,3.9,1744.0,null,0.471,0.0,null,null]
[4579,"napoli","2025-02-14T03:00:00.000000000Z",12.0,11.07,12.0,"CORRETTIVO",10,0.35,11.0,94,2.2,190.0,3528.0,1015,1869.0,4.1,0.0,4.7,1689.0,null,0.457,0.0,null,null]
[4579,"napoli","2025-02-14T04:00:00.000000000Z",12.0,11.08,12.0,"CORRETTIVO",10,0.68,11.0,95,2.4,192.0,2520.0,1015,1840.0,4.4,0.0,4.9,1589.0,null,0.309,0.0,null,null]
[4579,"napoli","2025-02-14T05:00:00.000000000Z",12.0,11.21,12.0,"CORRETTIVO",4,0.0,11.0,95,2.7,190.0,2401.0,1014,1821.0,4.7,0.0,7.1,1522.0,null,0.281,0.0,null,null]
[4579,"napoli","2025-02-14T06:00:00.000000000Z",12.0,11.28,12.0,"CORRETTIVO",4,0.0,11.0,95,3.0,189.0,2377.0,1014,1796.0,5.2,0.0,7.7,1483.0,null,0.343,0.0,null,null]
[4579,"napoli","2025-02-14T07:00:00.000000000Z",11.0,11.87,11.0,"CORRETTIVO",4,0.0,11.0,94,3.2,185.0,2000.0,1014,1822.0,5.2,0.01,19.2,1482.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-02-14T08:00:00.000000000Z",12.0,12.2,12.0,"CORRETTIVO",5,1.01,11.0,94,3.7,180.0,4311.0,1013,1835.0,5.6,0.07,21.5,1528.0,null,0.663,0.0,null,null]
[4579,"napoli","2025-02-14T09:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",5,0.82,11.0,92,4.4,180.0,4805.0,1013,1839.0,6.3,0.2,23.5,1563.0,null,0.841,0.0,null,null]
[4579,"napoli","2025-02-14T10:00:00.000000000Z",14.0,13.07,14.0,"CORRETTIVO",5,1.0,11.0,88,5.4,184.0,8694.0,1012,1846.0,7.1,0.48,22.8,1594.0,null,0.912,0.0,null,null]
[4579,"napoli","2025-02-14T11:00:00.000000000Z",15.0,13.42,15.0,"CORRETTIVO",16,1.0,11.0,87,5.9,186.0,10366.0,1012,1852.0,7.6,1.15,24.7,1606.0,null,0.954,0.0,null,null]
[4579,"napoli","2025-02-14T12:00:00.000000000Z",15.66,13.88,15.66,"CORRETTIVO",16,1.0,11.0,84,6.4,189.0,9699.0,1012,1853.0,8.1,0.74,25.8,1585.0,null,0.974,0.0,null,null]
[4579,"napoli","2025-02-14T13:00:00.000000000Z",15.0,13.77,15.0,"CORRETTIVO",16,2.0,11.0,85,6.5,191.0,9602.0,1012,1845.0,8.3,0.92,26.1,1580.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-14T14:00:00.000000000Z",15.0,13.74,15.0,"CORRETTIVO",16,2.0,11.0,85,6.4,193.0,7502.0,1011,1824.0,8.1,0.53,24.7,1530.0,null,0.989,0.0,null,null]
[4579,"napoli","2025-02-14T15:00:00.000000000Z",14.34,13.41,14.34,"CORRETTIVO",16,1.0,11.0,86,6.1,191.0,14701.0,1011,1797.0,7.5,0.18,21.8,1462.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-14T16:00:00.000000000Z",15.0,12.98,15.0,"CORRETTIVO",16,1.0,11.0,89,5.7,190.0,8822.0,1011,1776.0,6.9,0.02,19.2,1410.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-14T17:00:00.000000000Z",15.0,12.46,15.0,"CORRETTIVO",16,1.0,11.0,92,5.3,190.0,8244.0,1011,1738.0,6.5,0.0,18.7,1325.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-14T18:00:00.000000000Z",14.66,12.25,14.66,"CORRETTIVO",16,1.0,11.0,92,5.0,189.0,7763.0,1010,1706.0,6.2,0.0,17.5,1281.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-14T19:00:00.000000000Z",14.0,10.33,14.0,"CORRETTIVO",5,0.29,11.0,94,2.5,156.0,7967.0,1011,1862.0,5.1,0.01,58.9,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-14T20:00:00.000000000Z",14.0,10.07,14.0,"CORRETTIVO",5,0.29,11.0,93,2.3,142.0,5557.0,1011,1857.0,4.8,0.0,53.3,1487.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-14T21:00:00.000000000Z",13.0,9.81,13.0,"CORRETTIVO",5,0.29,11.0,92,2.1,127.0,3147.0,1010,1852.0,4.6,0.0,47.6,1536.0,null,9.999,9.75,null,null]
[4579,"napoli","2025-02-14T22:00:00.000000000Z",13.0,9.42,13.0,"CORRETTIVO",5,0.2,11.0,92,2.2,125.0,4163.0,1010,1849.0,4.9,0.0,45.6,1542.0,null,9.999,9.51,null,null]
[4579,"napoli","2025-02-14T23:00:00.000000000Z",13.0,9.02,13.0,"CORRETTIVO",5,0.2,11.0,92,2.4,123.0,5180.0,1010,1846.0,5.1,0.0,43.7,1548.0,null,9.999,9.26,null,null]
[4579,"napoli","2025-02-15T00:00:00.000000000Z",13.0,9.53,13.0,"CORRETTIVO",5,0.2,11.0,91,2.5,120.0,6197.0,1009,1842.0,5.4,0.0,41.7,1555.0,null,9.85,9.02,null,null]
[4579,"napoli","2025-02-15T01:00:00.000000000Z",14.0,11.93,14.0,"CORRETTIVO",5,0.5,11.0,94,4.9,160.0,3042.0,1009,1681.0,6.7,0.0,20.8,1465.0,null,0.84,0.0,null,null]
[4579,"napoli","2025-02-15T02:00:00.000000000Z",14.0,11.74,14.0,"CORRETTIVO",5,0.83,11.0,93,5.2,155.0,3888.0,1008,1660.0,6.7,0.0,22.4,1382.0,null,0.916,0.0,null,null]
[4579,"napoli","2025-02-15T03:00:00.000000000Z",14.0,11.57,14.0,"CORRETTIVO",10,0.96,11.0,93,4.9,148.0,3411.0,1008,1632.0,6.3,0.0,23.6,1333.0,null,0.927,0.0,null,null]
[4579,"napoli","2025-02-15T04:00:00.000000000Z",14.0,11.32,14.0,"CORRETTIVO",13,1.2,11.0,93,4.9,142.0,3110.0,1007,1628.0,6.0,0.0,24.1,1294.0,null,0.958,0.0,null,null]
[4579,"napoli","2025-02-15T05:00:00.000000000Z",11.49,11.04,11.49,"CORRETTIVO",5,1.58,11.0,92,5.1,138.0,2984.0,1007,1598.0,5.8,0.0,24.5,1215.0,null,0.937,0.0,null,null]
[4579,"napoli","2025-02-15T06:00:00.000000000Z",11.0,10.87,11.0,"CORRETTIVO",5,1.8,11.0,91,5.0,134.0,19859.0,1007,1560.0,5.6,0.0,21.4,1151.0,null,0.917,0.0,null,null]
[4579,"napoli","2025-02-15T07:00:00.000000000Z",11.0,10.99,11.0,"CORRETTIVO",10,0.87,11.0,91,6.1,139.0,10329.0,1006,1587.0,6.8,0.03,18.8,1303.0,null,0.966,0.0,null,null]
[4579,"napoli","2025-02-15T08:00:00.000000000Z",11.0,11.51,11.0,"CORRETTIVO",13,1.0,11.0,90,5.5,135.0,6777.0,1007,1557.0,6.0,0.07,20.7,1251.0,null,0.901,0.0,null,null]
[4579,"napoli","2025-02-15T09:00:00.000000000Z",10.66,11.77,10.66,"CORRETTIVO",13,1.0,11.0,85,5.1,130.0,6041.0,1007,1534.0,5.3,0.1,21.7,1197.0,null,0.803,0.0,null,null]
[4579,"napoli","2025-02-15T10:00:00.000000000Z",10.0,11.7,10.0,"CORRETTIVO",5,1.38,11.0,85,4.8,123.0,5641.0,1007,1519.0,4.9,0.12,24.1,1160.0,null,0.696,0.0,null,null]
[4579,"napoli","2025-02-15T11:00:00.000000000Z",10.0,11.62,10.0,"CORRETTIVO",10,1.0,11.0,85,4.5,115.0,6147.0,1007,1517.0,4.7,0.17,24.3,1151.0,null,0.701,0.0,null,null]
[4579,"napoli","2025-02-15T12:00:00.000000000Z",11.0,11.68,11.0,"CORRETTIVO",10,1.0,11.0,84,4.3,109.0,6311.0,1007,1534.0,4.6,0.22,24.7,1172.0,null,0.773,0.0,null,null]
[4579,"napoli","2025-02-15T13:00:00.000000000Z",12.0,11.8,12.0,"CORRETTIVO",5,0.92,11.0,84,4.2,104.0,14238.0,1008,1549.0,4.5,0.18,24.5,1257.0,null,0.826,0.0,null,null]
[4579,"napoli","2025-02-15T14:00:00.000000000Z",11.0,11.72,11.0,"CORRETTIVO",10,0.89,11.0,84,3.9,97.0,7057.0,1008,1566.0,4.4,0.1,23.4,1278.0,null,0.764,0.0,null,null]
[4579,"napoli","2025-02-15T15:00:00.000000000Z",11.51,11.53,11.51,"CORRETTIVO",10,0.93,11.0,86,3.8,90.0,9805.0,1008,1583.0,4.5,0.04,22.2,1289.0,null,0.699,0.0,null,null]
[4579,"napoli","2025-02-15T16:00:00.000000000Z",11.0,11.32,11.0,"CORRETTIVO",5,1.06,11.0,89,3.7,82.0,8058.0,1009,1600.0,4.9,0.01,20.1,1286.0,null,0.67,0.0,null,null]
[4579,"napoli","2025-02-15T17:00:00.000000000Z",12.0,11.05,12.0,"CORRETTIVO",5,0.82,11.0,90,3.7,73.0,11132.0,1009,1625.0,5.5,0.0,13.9,1349.0,null,0.451,0.0,null,null]
[4579,"napoli","2025-02-15T18:00:00.000000000Z",12.0,10.87,12.0,"CORRETTIVO",5,0.61,11.0,90,3.8,55.0,12710.0,1010,1678.0,6.2,0.0,8.2,1440.0,null,0.23,0.0,null,null]
[4579,"napoli","2025-02-15T19:00:00.000000000Z",11.0,8.93,11.0,"CORRETTIVO",16,0.01,11.0,87,2.1,7.0,37095.0,1010,1762.0,4.7,0.01,53.3,1328.0,null,9.999,8.71,null,null]
[4579,"napoli","2025-02-15T20:00:00.000000000Z",11.0,8.9,11.0,"CORRETTIVO",4,0.01,11.0,87,2.1,351.0,37562.0,1010,1870.0,4.6,0.0,26.7,1560.0,null,9.66,8.64,null,null]
[4579,"napoli","2025-02-15T21:00:00.000000000Z",11.0,8.88,11.0,"CORRETTIVO",4,0.01,11.0,87,2.2,334.0,38029.0,1010,1978.0,4.4,0.0,0.0,1792.0,null,9.13,8.57,null,null]
[4579,"napoli","2025-02-15T22:00:00.000000000Z",11.0,8.68,11.0,"CORRETTIVO",4,0.0,null,87,2.1,334.0,38085.0,1010,2010.0,4.3,0.0,0.0,null,null,9.05,8.37,null,null]
[4579,"napoli","2025-02-15T23:00:00.000000000Z",11.0,8.49,11.0,"CORRETTIVO",4,0.0,null,86,2.0,333.0,38141.0,1010,2042.0,4.1,0.0,0.0,null,null,8.97,8.16,null,null]
[4579,"napoli","2025-02-16T00:00:00.000000000Z",11.0,8.29,11.0,"CORRETTIVO",4,0.0,null,85,1.9,332.0,38197.0,1011,2074.0,4.0,0.0,0.0,null,null,8.89,7.96,null,null]
[4579,"napoli","2025-02-16T01:00:00.000000000Z",11.0,9.7,11.0,"CORRETTIVO",4,0.0,null,90,6.5,21.0,32487.0,1012,1923.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T02:00:00.000000000Z",10.0,9.38,10.0,"CORRETTIVO",4,0.0,null,90,6.5,25.0,80001.0,1012,1956.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T03:00:00.000000000Z",10.0,9.08,10.0,"CORRETTIVO",4,0.0,null,90,6.1,26.0,80001.0,1012,1983.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T04:00:00.000000000Z",10.0,8.84,10.0,"CORRETTIVO",4,0.0,null,90,5.8,27.0,80000.0,1012,1985.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T05:00:00.000000000Z",10.0,8.67,10.0,"CORRETTIVO",4,0.0,null,89,5.7,28.0,80000.0,1013,1977.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T06:00:00.000000000Z",10.0,8.53,10.0,"CORRETTIVO",4,0.0,null,90,5.6,33.0,80001.0,1013,1970.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T07:00:00.000000000Z",10.0,8.73,10.0,"CORRETTIVO",4,0.0,null,88,5.4,34.0,80002.0,1013,2012.0,7.1,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T08:00:00.000000000Z",10.0,9.89,10.0,"CORRETTIVO",3,0.0,null,84,5.4,37.0,80001.0,1013,2025.0,6.7,0.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T09:00:00.000000000Z",10.0,11.13,10.0,"CORRETTIVO",3,0.0,null,78,5.5,42.0,80002.0,1013,2047.0,6.0,2.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T10:00:00.000000000Z",12.0,12.48,12.0,"CORRETTIVO",1,0.0,null,72,5.1,45.0,80001.0,1013,2063.0,5.3,3.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T11:00:00.000000000Z",13.34,13.62,13.34,"CORRETTIVO",1,0.0,null,68,4.0,44.0,80001.0,1013,2042.0,4.2,4.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T12:00:00.000000000Z",16.0,14.45,16.0,"CORRETTIVO",1,0.0,null,65,3.0,40.0,80000.0,1013,2003.0,2.9,3.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T13:00:00.000000000Z",16.0,14.98,16.0,"CORRETTIVO",1,0.0,null,64,1.8,27.0,80000.0,1013,1954.0,1.7,3.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T14:00:00.000000000Z",17.0,15.1,17.0,"CORRETTIVO",1,0.0,null,64,0.8,353.0,80001.0,1013,1907.0,0.8,1.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T15:00:00.000000000Z",16.0,14.9,16.0,"CORRETTIVO",1,0.0,null,67,1.6,284.0,80001.0,1013,1885.0,1.3,0.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T16:00:00.000000000Z",17.0,14.19,17.0,"CORRETTIVO",3,0.0,null,74,2.2,273.0,80001.0,1013,1873.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T17:00:00.000000000Z",16.0,12.61,16.0,"CORRETTIVO",3,0.0,null,83,2.3,272.0,80002.0,1013,1873.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T18:00:00.000000000Z",15.0,11.83,15.0,"CORRETTIVO",3,0.0,null,87,2.3,275.0,80001.0,1013,1879.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T19:00:00.000000000Z",14.0,11.17,14.0,"CORRETTIVO",3,0.0,null,90,2.4,279.0,80002.0,1013,2030.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T20:00:00.000000000Z",14.0,10.6,14.0,"CORRETTIVO",3,0.0,null,91,2.4,279.0,80002.0,1013,2006.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T21:00:00.000000000Z",13.0,10.11,13.0,"CORRETTIVO",3,0.0,null,91,2.2,275.0,80000.0,1013,1986.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T22:00:00.000000000Z",13.0,9.69,13.0,"CORRETTIVO",3,0.0,null,92,2.0,273.0,80002.0,1013,1975.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-16T23:00:00.000000000Z",12.0,9.35,12.0,"CORRETTIVO",3,0.0,null,92,2.1,262.0,80000.0,1013,1952.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T00:00:00.000000000Z",12.0,9.06,12.0,"CORRETTIVO",3,0.0,null,92,2.2,257.0,73841.0,1013,1933.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T01:00:00.000000000Z",12.0,8.78,12.0,"CORRETTIVO",3,0.0,null,91,2.2,257.0,71107.0,1014,1921.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T02:00:00.000000000Z",11.0,8.5,11.0,"CORRETTIVO",3,0.0,null,91,2.0,255.0,70817.0,1014,1892.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T03:00:00.000000000Z",11.0,8.24,11.0,"CORRETTIVO",3,0.0,null,91,1.7,257.0,33795.0,1014,1860.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T04:00:00.000000000Z",11.0,8.03,11.0,"CORRETTIVO",3,0.0,null,92,1.4,249.0,22514.0,1014,1831.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T05:00:00.000000000Z",11.0,7.85,11.0,"CORRETTIVO",3,0.0,null,92,0.9,243.0,21703.0,1014,1809.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T06:00:00.000000000Z",11.0,7.66,11.0,"CORRETTIVO",3,0.0,null,93,0.6,225.0,22423.0,1014,1778.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T07:00:00.000000000Z",11.0,10.04,11.0,"CORRETTIVO",4,0.0,null,91,0.6,135.0,21665.0,1014,1723.0,0.0,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T08:00:00.000000000Z",11.0,11.16,11.0,"CORRETTIVO",4,0.0,null,91,0.6,121.0,22329.0,1014,1675.0,0.0,1.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T09:00:00.000000000Z",11.0,12.59,11.0,"CORRETTIVO",4,0.0,null,85,0.6,121.0,80001.0,1015,1626.0,0.0,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T10:00:00.000000000Z",12.0,13.7,12.0,"CORRETTIVO",4,0.0,null,78,null,null,80001.0,1015,1607.0,0.0,3.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T11:00:00.000000000Z",14.0,14.42,14.0,"CORRETTIVO",4,0.0,null,72,0.6,141.0,80002.0,1015,1609.0,0.0,3.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T12:00:00.000000000Z",15.51,14.96,15.51,"CORRETTIVO",3,0.0,null,69,1.0,180.0,80000.0,1015,1616.0,0.0,3.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T13:00:00.000000000Z",16.34,15.11,16.34,"CORRETTIVO",4,0.0,null,68,1.5,217.0,80001.0,1015,1635.0,0.7,2.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T14:00:00.000000000Z",15.0,14.88,15.0,"CORRETTIVO",5,0.1,11.0,70,1.9,231.0,80001.0,1015,1640.0,0.7,1.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T15:00:00.000000000Z",14.0,14.41,14.0,"CORRETTIVO",4,0.01,11.0,73,2.0,246.0,80002.0,1015,1632.0,0.7,0.29,0.0,1482.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T16:00:00.000000000Z",14.0,13.83,14.0,"CORRETTIVO",4,0.01,11.0,78,1.6,284.0,76363.0,1015,1629.0,0.8,0.03,0.0,1479.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T17:00:00.000000000Z",14.0,13.23,14.0,"CORRETTIVO",4,0.03,11.0,85,1.0,349.0,56554.0,1016,1639.0,1.3,0.0,0.0,1489.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T18:00:00.000000000Z",14.0,12.98,14.0,"CORRETTIVO",4,0.06,11.0,86,0.9,18.0,46994.0,1016,1648.0,2.1,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T19:00:00.000000000Z",13.49,12.62,13.49,"CORRETTIVO",8,0.01,11.0,83,2.1,59.0,80000.0,1017,1654.0,3.3,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T20:00:00.000000000Z",13.0,12.05,13.0,"CORRETTIVO",8,0.02,11.0,81,3.2,60.0,80000.0,1017,1645.0,3.9,0.0,0.0,1495.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T21:00:00.000000000Z",13.0,11.34,13.0,"CORRETTIVO",4,0.0,null,85,4.0,62.0,80002.0,1017,1638.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T22:00:00.000000000Z",12.0,10.62,12.0,"CORRETTIVO",4,0.0,null,86,4.4,63.0,80001.0,1018,1635.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-17T23:00:00.000000000Z",11.66,10.01,11.66,"CORRETTIVO",4,0.0,null,87,4.3,64.0,80000.0,1018,1631.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T00:00:00.000000000Z",11.0,9.52,11.0,"CORRETTIVO",4,0.0,null,88,4.2,63.0,80001.0,1018,1619.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T01:00:00.000000000Z",11.0,9.14,11.0,"CORRETTIVO",4,0.0,null,88,4.1,64.0,80001.0,1019,1610.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T02:00:00.000000000Z",11.0,8.79,11.0,"CORRETTIVO",4,0.0,null,89,3.8,62.0,80001.0,1019,1597.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T03:00:00.000000000Z",11.0,8.45,11.0,"CORRETTIVO",3,0.0,null,89,3.8,63.0,80001.0,1019,1589.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T04:00:00.000000000Z",11.0,8.09,11.0,"CORRETTIVO",3,0.0,null,90,3.7,66.0,71155.0,1019,1581.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T05:00:00.000000000Z",11.0,7.54,11.0,"CORRETTIVO",1,0.0,null,91,3.4,67.0,70866.0,1019,1580.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T06:00:00.000000000Z",11.0,7.11,11.0,"CORRETTIVO",1,0.0,null,91,3.1,68.0,70815.0,1019,1571.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T07:00:00.000000000Z",11.0,7.86,11.0,"CORRETTIVO",3,0.0,null,87,3.5,68.0,80002.0,1019,1611.0,3.6,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T08:00:00.000000000Z",10.0,9.88,10.0,"CORRETTIVO",1,0.0,null,81,3.3,70.0,80001.0,1020,1643.0,3.1,1.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T09:00:00.000000000Z",10.0,11.17,10.0,"CORRETTIVO",1,0.0,null,72,3.2,74.0,80002.0,1019,1685.0,2.4,2.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T10:00:00.000000000Z",11.0,12.42,11.0,"CORRETTIVO",1,0.0,null,67,2.7,70.0,80002.0,1019,1693.0,1.6,3.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T11:00:00.000000000Z",13.0,13.39,13.0,"CORRETTIVO",1,0.0,null,62,1.8,56.0,80000.0,1019,1688.0,0.9,4.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T12:00:00.000000000Z",15.0,14.14,15.0,"CORRETTIVO",1,0.0,null,60,1.1,22.0,80001.0,1019,1695.0,0.8,4.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T13:00:00.000000000Z",15.0,14.6,15.0,"CORRETTIVO",1,0.0,null,57,0.8,330.0,80001.0,1019,1698.0,1.1,3.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T14:00:00.000000000Z",15.01,14.64,15.01,"CORRETTIVO",3,0.0,null,57,1.2,301.0,80001.0,1019,1683.0,1.3,1.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T15:00:00.000000000Z",16.0,14.36,16.0,"CORRETTIVO",3,0.0,null,58,1.4,291.0,80001.0,1019,1663.0,1.6,0.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T16:00:00.000000000Z",15.0,13.74,15.0,"CORRETTIVO",3,0.0,null,64,1.3,293.0,80001.0,1020,1653.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T17:00:00.000000000Z",14.0,12.36,14.0,"CORRETTIVO",3,0.0,null,76,1.3,299.0,80001.0,1020,1648.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T18:00:00.000000000Z",15.0,11.79,15.0,"CORRETTIVO",3,0.0,null,79,1.2,312.0,80002.0,1020,1638.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T19:00:00.000000000Z",14.0,11.51,14.0,"CORRETTIVO",4,0.0,null,83,0.8,30.0,80001.0,1020,1706.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T20:00:00.000000000Z",13.0,11.54,13.0,"CORRETTIVO",8,0.0,null,84,1.1,45.0,80002.0,1021,1697.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T21:00:00.000000000Z",13.0,11.39,13.0,"CORRETTIVO",8,0.0,null,85,1.7,57.0,80002.0,1021,1686.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T22:00:00.000000000Z",13.0,11.18,13.0,"CORRETTIVO",4,0.0,null,84,2.0,57.0,80001.0,1021,1677.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-18T23:00:00.000000000Z",12.0,10.91,12.0,"CORRETTIVO",4,0.0,null,83,2.6,59.0,80001.0,1021,1669.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T00:00:00.000000000Z",12.0,10.44,12.0,"CORRETTIVO",4,0.0,null,83,3.1,63.0,80002.0,1022,1663.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T01:00:00.000000000Z",12.0,9.86,12.0,"CORRETTIVO",4,0.0,null,84,3.2,68.0,80000.0,1023,1666.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T02:00:00.000000000Z",11.0,9.46,11.0,"CORRETTIVO",4,0.0,null,85,3.6,67.0,80001.0,1023,1657.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T03:00:00.000000000Z",11.0,9.14,11.0,"CORRETTIVO",4,0.01,11.0,86,3.7,66.0,80002.0,1023,1648.0,4.3,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T04:00:00.000000000Z",11.0,8.9,11.0,"CORRETTIVO",4,0.01,11.0,86,4.0,69.0,80001.0,1023,1640.0,4.7,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T05:00:00.000000000Z",11.0,8.73,11.0,"CORRETTIVO",4,0.0,null,87,4.2,71.0,80001.0,1024,1631.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T06:00:00.000000000Z",11.0,8.56,11.0,"CORRETTIVO",4,0.01,11.0,87,4.4,70.0,80002.0,1024,1622.0,5.3,0.0,0.0,1472.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T07:00:00.000000000Z",11.0,9.16,11.0,"CORRETTIVO",8,0.0,null,83,5.3,64.0,80001.0,1025,1627.0,6.0,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T08:00:00.000000000Z",11.0,9.72,11.0,"CORRETTIVO",8,0.01,11.0,77,5.5,65.0,80001.0,1025,1644.0,5.9,0.22,0.0,1494.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T09:00:00.000000000Z",11.0,10.06,11.0,"CORRETTIVO",8,0.0,null,75,5.2,67.0,80001.0,1025,1659.0,5.4,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T10:00:00.000000000Z",11.34,10.59,11.34,"CORRETTIVO",1,0.01,11.0,71,4.9,67.0,80001.0,1025,1668.0,4.8,0.71,0.0,1518.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T11:00:00.000000000Z",12.0,11.18,12.0,"CORRETTIVO",1,0.0,null,69,4.5,66.0,80002.0,1025,1676.0,4.5,0.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T12:00:00.000000000Z",14.0,11.71,14.0,"CORRETTIVO",1,0.0,null,66,4.0,67.0,80001.0,1026,1686.0,3.8,0.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T13:00:00.000000000Z",14.0,12.11,14.0,"CORRETTIVO",1,0.0,null,65,3.6,63.0,80001.0,1026,1696.0,3.4,0.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T14:00:00.000000000Z",16.0,12.29,16.0,"CORRETTIVO",4,0.0,null,64,3.3,61.0,80002.0,1026,1702.0,3.2,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T15:00:00.000000000Z",16.0,12.25,16.0,"CORRETTIVO",4,0.0,null,65,3.1,59.0,80001.0,1026,1705.0,3.2,0.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T16:00:00.000000000Z",15.66,11.92,15.66,"CORRETTIVO",4,0.0,null,69,3.1,57.0,80001.0,1026,1710.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T17:00:00.000000000Z",14.0,11.16,14.0,"CORRETTIVO",4,0.0,null,76,3.0,53.0,80001.0,1026,1714.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T18:00:00.000000000Z",14.0,10.71,14.0,"CORRETTIVO",4,0.0,null,79,3.3,52.0,80001.0,1026,1722.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T19:00:00.000000000Z",14.0,12.09,14.0,"CORRETTIVO",8,0.0,null,73,2.2,63.0,80001.0,1026,1858.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T20:00:00.000000000Z",13.0,11.61,13.0,"CORRETTIVO",8,0.0,null,75,2.4,62.0,80002.0,1026,1866.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T21:00:00.000000000Z",12.66,11.15,12.66,"CORRETTIVO",8,0.0,null,77,2.8,63.0,80000.0,1026,1865.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T22:00:00.000000000Z",12.0,10.69,12.0,"CORRETTIVO",8,0.0,null,79,3.0,66.0,80002.0,1026,1850.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-19T23:00:00.000000000Z",12.0,10.28,12.0,"CORRETTIVO",8,0.0,null,80,2.8,72.0,80002.0,1026,1830.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T00:00:00.000000000Z",12.0,10.01,12.0,"CORRETTIVO",8,0.0,null,82,2.7,73.0,80002.0,1027,1802.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T01:00:00.000000000Z",12.0,9.58,12.0,"CORRETTIVO",8,0.0,null,82,2.7,77.0,80001.0,1027,1804.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T02:00:00.000000000Z",11.0,9.41,11.0,"CORRETTIVO",8,0.0,null,83,2.6,79.0,80001.0,1027,1798.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T03:00:00.000000000Z",11.0,9.28,11.0,"CORRETTIVO",8,0.0,null,84,2.5,81.0,80001.0,1027,1790.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T04:00:00.000000000Z",12.0,9.2,12.0,"CORRETTIVO",8,0.0,null,84,2.6,83.0,80002.0,1027,1778.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T05:00:00.000000000Z",12.0,9.15,12.0,"CORRETTIVO",8,0.01,11.0,85,2.5,83.0,80001.0,1027,1779.0,2.6,0.0,0.0,1629.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T06:00:00.000000000Z",11.0,9.11,11.0,"CORRETTIVO",8,0.0,null,86,2.5,83.0,78299.0,1027,1786.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T07:00:00.000000000Z",11.0,9.89,11.0,"CORRETTIVO",8,0.0,null,84,2.8,86.0,80001.0,1027,1870.0,2.7,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T08:00:00.000000000Z",11.0,11.17,11.0,"CORRETTIVO",8,0.0,null,81,2.9,84.0,80001.0,1027,1883.0,2.7,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T09:00:00.000000000Z",11.0,12.2,11.0,"CORRETTIVO",8,0.0,null,73,2.9,82.0,80000.0,1027,1888.0,2.5,1.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T10:00:00.000000000Z",12.0,13.08,12.0,"CORRETTIVO",8,0.0,null,68,2.9,84.0,80000.0,1027,1887.0,2.5,2.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T11:00:00.000000000Z",12.0,13.66,12.0,"CORRETTIVO",4,0.0,null,65,2.5,81.0,80001.0,1027,1884.0,2.3,1.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T12:00:00.000000000Z",13.0,13.9,13.0,"CORRETTIVO",4,0.0,null,64,2.5,78.0,80002.0,1027,1880.0,2.2,1.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T13:00:00.000000000Z",14.0,13.95,14.0,"CORRETTIVO",4,0.0,null,64,2.5,78.0,80001.0,1028,1885.0,2.4,1.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T14:00:00.000000000Z",15.0,13.86,15.0,"CORRETTIVO",4,0.0,null,65,2.5,74.0,80000.0,1028,1887.0,2.5,0.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T15:00:00.000000000Z",15.0,13.61,15.0,"CORRETTIVO",4,0.0,null,67,2.5,72.0,80001.0,1028,1888.0,2.5,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T16:00:00.000000000Z",15.34,13.11,15.34,"CORRETTIVO",8,0.0,null,70,2.6,65.0,80000.0,1028,1892.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T17:00:00.000000000Z",15.0,12.3,15.0,"CORRETTIVO",8,0.0,null,77,2.6,62.0,80001.0,1028,1897.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T18:00:00.000000000Z",14.49,11.71,14.49,"CORRETTIVO",4,0.0,null,81,3.0,62.0,80001.0,1028,1900.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T19:00:00.000000000Z",13.0,11.44,13.0,"CORRETTIVO",4,0.0,null,82,3.0,62.0,80002.0,1029,1928.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T20:00:00.000000000Z",12.0,10.84,12.0,"CORRETTIVO",4,0.0,null,83,3.4,60.0,80001.0,1029,1918.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T21:00:00.000000000Z",12.0,10.26,12.0,"CORRETTIVO",4,0.0,null,85,3.6,56.0,80000.0,1029,1904.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T22:00:00.000000000Z",11.0,9.76,11.0,"CORRETTIVO",4,0.0,null,86,3.8,58.0,80000.0,1029,1894.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-20T23:00:00.000000000Z",11.0,9.25,11.0,"CORRETTIVO",3,0.0,null,87,3.8,61.0,80001.0,1029,1915.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T00:00:00.000000000Z",11.0,8.81,11.0,"CORRETTIVO",3,0.0,null,87,3.8,62.0,80001.0,1030,1950.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T01:00:00.000000000Z",10.0,8.32,10.0,"CORRETTIVO",1,0.0,null,88,3.8,62.0,80001.0,1030,2003.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T02:00:00.000000000Z",10.0,7.7,10.0,"CORRETTIVO",1,0.0,null,89,3.8,63.0,80002.0,1030,2035.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T03:00:00.000000000Z",10.0,7.21,10.0,"CORRETTIVO",1,0.0,null,90,3.8,63.0,71619.0,1030,2041.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T04:00:00.000000000Z",10.0,6.81,10.0,"CORRETTIVO",1,0.0,null,90,3.8,63.0,70912.0,1030,2028.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T05:00:00.000000000Z",10.0,6.46,10.0,"CORRETTIVO",1,0.0,null,90,3.9,63.0,70837.0,1030,2013.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T06:00:00.000000000Z",10.0,6.12,10.0,"CORRETTIVO",1,0.0,null,90,4.0,62.0,70805.0,1030,2002.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T07:00:00.000000000Z",10.0,6.93,10.0,"CORRETTIVO",1,0.0,null,85,3.6,66.0,80001.0,1031,1965.0,4.5,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T08:00:00.000000000Z",10.0,9.04,10.0,"CORRETTIVO",1,0.0,null,79,3.8,65.0,80000.0,1031,1970.0,4.1,1.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T09:00:00.000000000Z",10.0,10.45,10.0,"CORRETTIVO",1,0.0,null,65,3.7,63.0,80000.0,1031,2000.0,3.8,2.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T10:00:00.000000000Z",11.34,11.8,11.34,"CORRETTIVO",1,0.0,null,56,3.1,61.0,80001.0,1030,2023.0,3.1,4.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T11:00:00.000000000Z",13.0,13.03,13.0,"CORRETTIVO",1,0.0,null,49,2.6,54.0,80001.0,1030,2043.0,3.0,4.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T12:00:00.000000000Z",14.0,14.04,14.0,"CORRETTIVO",1,0.0,null,46,2.1,45.0,80002.0,1030,2066.0,2.7,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T13:00:00.000000000Z",15.0,14.78,15.0,"CORRETTIVO",1,0.0,null,46,1.7,36.0,80001.0,1030,2090.0,2.5,3.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T14:00:00.000000000Z",15.0,15.05,15.0,"CORRETTIVO",1,0.0,null,46,1.5,28.0,80002.0,1029,2109.0,2.3,2.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T15:00:00.000000000Z",15.0,14.9,15.0,"CORRETTIVO",1,0.0,null,49,1.3,13.0,80001.0,1029,2111.0,2.0,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T16:00:00.000000000Z",16.0,14.21,16.0,"CORRETTIVO",1,0.0,null,60,1.1,333.0,80001.0,1029,2103.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T17:00:00.000000000Z",16.0,12.26,16.0,"CORRETTIVO",1,0.0,null,71,1.5,323.0,80001.0,1029,2095.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T18:00:00.000000000Z",15.0,11.36,15.0,"CORRETTIVO",1,0.0,null,75,1.4,326.0,80001.0,1029,2110.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T19:00:00.000000000Z",14.0,11.05,14.0,"CORRETTIVO",1,0.0,null,77,1.0,45.0,80001.0,1030,2077.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T20:00:00.000000000Z",13.85,10.44,13.85,"CORRETTIVO",1,0.0,null,80,0.9,63.0,80001.0,1030,2076.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T21:00:00.000000000Z",13.0,9.9,13.0,"CORRETTIVO",1,0.0,null,82,0.7,82.0,80002.0,1030,2066.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T22:00:00.000000000Z",13.0,9.4,13.0,"CORRETTIVO",1,0.0,null,83,0.6,99.0,80001.0,1029,2052.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-21T23:00:00.000000000Z",12.49,8.98,12.49,"CORRETTIVO",1,0.0,null,84,0.8,120.0,80000.0,1029,2038.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T00:00:00.000000000Z",12.0,8.61,12.0,"CORRETTIVO",1,0.0,null,84,0.8,135.0,80002.0,1029,2030.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T01:00:00.000000000Z",12.0,8.29,12.0,"CORRETTIVO",1,0.0,null,84,1.1,139.0,80000.0,1030,2031.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T02:00:00.000000000Z",12.0,8.0,12.0,"CORRETTIVO",1,0.0,null,85,1.1,142.0,80002.0,1030,2028.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T03:00:00.000000000Z",11.0,7.76,11.0,"CORRETTIVO",1,0.0,null,85,1.3,151.0,80001.0,1030,2029.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T04:00:00.000000000Z",11.0,7.59,11.0,"CORRETTIVO",1,0.0,null,85,1.6,150.0,80001.0,1030,2044.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T05:00:00.000000000Z",11.0,7.43,11.0,"CORRETTIVO",1,0.0,null,86,1.7,152.0,80001.0,1029,2044.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T06:00:00.000000000Z",10.0,7.33,10.0,"CORRETTIVO",1,0.0,null,86,1.9,152.0,80000.0,1029,2046.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T07:00:00.000000000Z",10.0,9.71,10.0,"CORRETTIVO",1,0.0,null,86,1.8,158.0,80002.0,1029,2064.0,2.5,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T08:00:00.000000000Z",10.0,11.58,10.0,"CORRETTIVO",1,0.0,null,82,1.9,159.0,80002.0,1030,2068.0,2.1,1.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T09:00:00.000000000Z",10.34,13.27,10.34,"CORRETTIVO",1,0.0,null,73,2.1,175.0,80001.0,1030,2068.0,2.0,2.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T10:00:00.000000000Z",13.0,14.2,13.0,"CORRETTIVO",1,0.0,null,69,2.4,195.0,80001.0,1029,2061.0,2.2,3.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T11:00:00.000000000Z",14.0,14.92,14.0,"CORRETTIVO",3,0.0,null,66,2.7,211.0,80001.0,1029,2058.0,2.3,4.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T12:00:00.000000000Z",14.0,15.32,14.0,"CORRETTIVO",4,0.0,null,64,3.1,222.0,80001.0,1029,2059.0,2.4,3.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T13:00:00.000000000Z",15.0,15.24,15.0,"CORRETTIVO",4,0.0,null,64,3.3,227.0,80000.0,1029,2065.0,2.7,2.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T14:00:00.000000000Z",15.0,14.89,15.0,"CORRETTIVO",4,0.0,null,66,3.1,228.0,80001.0,1029,2064.0,2.7,1.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T15:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",4,0.0,null,67,2.8,224.0,80001.0,1029,2075.0,2.5,0.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T16:00:00.000000000Z",15.0,13.89,15.0,"CORRETTIVO",4,0.0,null,70,2.3,221.0,80002.0,1029,2075.0,2.2,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T17:00:00.000000000Z",15.49,13.05,15.49,"CORRETTIVO",4,0.0,null,77,1.7,220.0,80001.0,1029,2077.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T18:00:00.000000000Z",15.0,12.45,15.0,"CORRETTIVO",3,0.0,null,83,1.2,222.0,80001.0,1029,2076.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T19:00:00.000000000Z",14.0,11.19,14.0,"CORRETTIVO",1,0.0,null,86,1.3,209.0,80001.0,1029,2097.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T20:00:00.000000000Z",13.66,10.71,13.66,"CORRETTIVO",1,0.0,null,86,1.1,221.0,80002.0,1029,2089.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T21:00:00.000000000Z",13.0,10.28,13.0,"CORRETTIVO",1,0.0,null,87,0.9,229.0,70828.0,1029,2073.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T22:00:00.000000000Z",13.0,9.89,13.0,"CORRETTIVO",1,0.0,null,87,0.8,247.0,70764.0,1029,2060.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-22T23:00:00.000000000Z",12.49,9.57,12.49,"CORRETTIVO",1,0.0,null,88,0.7,243.0,22635.0,1029,2049.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T00:00:00.000000000Z",12.0,9.28,12.0,"CORRETTIVO",1,0.0,null,88,0.6,261.0,21725.0,1030,2037.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T01:00:00.000000000Z",12.0,8.99,12.0,"CORRETTIVO",1,0.0,null,88,null,null,21531.0,1030,2033.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T02:00:00.000000000Z",12.0,8.71,12.0,"CORRETTIVO",3,0.0,null,89,null,null,21447.0,1030,2033.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T03:00:00.000000000Z",12.0,8.47,12.0,"CORRETTIVO",3,0.0,null,90,null,null,21377.0,1030,2032.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T04:00:00.000000000Z",11.0,8.24,11.0,"CORRETTIVO",3,0.0,null,90,0.5,68.0,21333.0,1030,2030.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T05:00:00.000000000Z",11.0,8.0,11.0,"CORRETTIVO",4,0.0,null,91,0.6,59.0,21301.0,1030,2022.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T06:00:00.000000000Z",11.0,7.92,11.0,"CORRETTIVO",4,0.0,null,93,0.7,63.0,21280.0,1030,2012.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T07:00:00.000000000Z",11.0,10.07,11.0,"CORRETTIVO",1,0.0,null,87,0.5,68.0,31574.0,1030,2039.0,0.7,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T08:00:00.000000000Z",11.0,11.76,11.0,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1031,2038.0,0.7,1.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T09:00:00.000000000Z",11.0,13.45,11.0,"CORRETTIVO",1,0.0,null,74,0.5,307.0,80000.0,1031,2037.0,1.1,2.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T10:00:00.000000000Z",13.0,14.58,13.0,"CORRETTIVO",3,0.0,null,67,1.2,290.0,80001.0,1031,2028.0,1.6,3.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T11:00:00.000000000Z",15.0,15.38,15.0,"CORRETTIVO",3,0.0,null,63,1.9,288.0,80000.0,1031,2014.0,2.2,4.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T12:00:00.000000000Z",14.66,15.95,14.66,"CORRETTIVO",1,0.0,null,61,2.4,285.0,80000.0,1031,2011.0,2.5,4.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T13:00:00.000000000Z",15.0,16.27,15.0,"CORRETTIVO",1,0.0,null,60,2.9,284.0,80001.0,1031,2019.0,2.8,3.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T14:00:00.000000000Z",16.0,16.21,16.0,"CORRETTIVO",1,0.0,null,59,3.0,284.0,80001.0,1031,2034.0,2.8,2.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T15:00:00.000000000Z",17.0,15.75,17.0,"CORRETTIVO",1,0.0,null,60,3.1,283.0,80002.0,1030,2046.0,2.8,0.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T16:00:00.000000000Z",16.0,14.82,16.0,"CORRETTIVO",1,0.0,null,67,2.9,282.0,80001.0,1031,2059.0,2.8,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T17:00:00.000000000Z",16.0,12.97,16.0,"CORRETTIVO",1,0.0,null,82,2.5,286.0,80001.0,1031,2064.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T18:00:00.000000000Z",15.0,12.07,15.0,"CORRETTIVO",1,0.0,null,87,2.4,292.0,80001.0,1031,2063.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T19:00:00.000000000Z",14.0,11.6,14.0,"CORRETTIVO",3,0.0,null,89,1.7,306.0,80001.0,1031,2069.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T20:00:00.000000000Z",14.0,11.09,14.0,"CORRETTIVO",3,0.0,null,90,1.5,307.0,80000.0,1031,2060.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T21:00:00.000000000Z",14.0,10.64,14.0,"CORRETTIVO",3,0.0,null,91,1.2,305.0,80001.0,1031,2047.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T22:00:00.000000000Z",13.0,10.24,13.0,"CORRETTIVO",3,0.0,null,91,1.2,305.0,22056.0,1031,2029.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-23T23:00:00.000000000Z",13.0,9.89,13.0,"CORRETTIVO",3,0.0,null,92,1.2,301.0,21597.0,1031,2014.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T00:00:00.000000000Z",12.89,9.6,12.89,"CORRETTIVO",3,0.0,null,93,1.2,290.0,21466.0,1031,2005.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T01:00:00.000000000Z",12.54,9.36,12.54,"CORRETTIVO",3,0.0,null,93,1.2,284.0,21376.0,1031,1995.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T02:00:00.000000000Z",12.36,9.14,12.36,"CORRETTIVO",4,0.0,null,94,1.3,279.0,21316.0,1031,1989.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T03:00:00.000000000Z",11.72,8.98,11.72,"CORRETTIVO",4,0.01,11.0,95,1.2,270.0,21283.0,1031,1987.0,1.8,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T04:00:00.000000000Z",11.08,8.93,11.08,"CORRETTIVO",4,0.0,null,95,1.1,255.0,21272.0,1031,1985.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T05:00:00.000000000Z",10.44,9.16,10.44,"CORRETTIVO",4,0.01,11.0,94,1.2,246.0,21275.0,1030,1984.0,1.9,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T06:00:00.000000000Z",9.8,9.38,9.8,"CORRETTIVO",4,0.0,null,94,1.1,232.0,21277.0,1030,1976.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T07:00:00.000000000Z",11.36,11.08,11.36,"CORRETTIVO",4,0.0,null,91,1.1,243.0,21578.0,1030,1966.0,1.9,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T08:00:00.000000000Z",12.0,12.15,12.0,"CORRETTIVO",4,0.0,11.0,90,1.3,238.0,70725.0,1030,1962.0,1.8,1.0,0.0,1812.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T09:00:00.000000000Z",12.0,13.47,12.0,"CORRETTIVO",4,0.0,11.0,85,1.6,243.0,80002.0,1030,1942.0,2.0,2.12,0.0,1792.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T10:00:00.000000000Z",13.34,14.59,13.34,"CORRETTIVO",4,0.0,11.0,77,2.2,254.0,80000.0,1030,1918.0,2.5,2.49,0.0,1768.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T11:00:00.000000000Z",15.0,15.13,15.0,"CORRETTIVO",4,0.0,11.0,72,2.7,264.0,78932.0,1029,1904.0,2.9,2.15,0.0,1754.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T12:00:00.000000000Z",15.0,15.22,15.0,"CORRETTIVO",4,0.0,11.0,71,2.8,264.0,75294.0,1029,1902.0,3.1,1.45,0.0,1752.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T13:00:00.000000000Z",16.0,14.97,16.0,"CORRETTIVO",4,0.0,11.0,73,2.8,264.0,59184.0,1029,1909.0,3.0,0.9,0.0,1759.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T14:00:00.000000000Z",16.0,14.61,16.0,"CORRETTIVO",5,0.1,11.0,75,2.6,259.0,54771.0,1029,1918.0,2.8,0.66,0.0,1768.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T15:00:00.000000000Z",16.34,14.36,16.34,"CORRETTIVO",8,0.1,11.0,78,2.5,252.0,54764.0,1028,1920.0,2.7,0.27,0.0,1770.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-02-24T16:00:00.000000000Z",16.0,13.85,16.0,"CORRETTIVO",8,0.1,11.0,83,2.5,243.0,45483.0,1028,1927.0,2.6,0.05,0.0,1777.0,"P",0.0,0.0,null,null]
[4579,"napoli","2025-02-24T17:00:00.000000000Z",15.0,13.16,15.0,"CORRETTIVO",5,0.5,11.0,89,2.2,238.0,40443.0,1028,1931.0,2.9,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T18:00:00.000000000Z",14.76,12.85,14.76,"CORRETTIVO",5,0.2,11.0,92,2.2,238.0,22774.0,1027,1919.0,3.1,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T19:00:00.000000000Z",14.3,12.7,14.3,"CORRETTIVO",9,0.21,11.0,93,1.7,239.0,18027.0,1027,1905.0,2.6,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T20:00:00.000000000Z",14.0,12.52,14.0,"CORRETTIVO",9,0.31,11.0,94,1.8,225.0,13730.0,1027,1943.0,2.7,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T21:00:00.000000000Z",14.0,12.39,14.0,"CORRETTIVO",10,0.39,11.0,95,2.1,215.0,12015.0,1027,1954.0,2.9,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T22:00:00.000000000Z",14.0,12.31,14.0,"CORRETTIVO",10,0.55,11.0,95,2.6,209.0,4470.0,1026,1944.0,3.7,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-24T23:00:00.000000000Z",13.0,12.31,13.0,"CORRETTIVO",5,0.5,11.0,95,3.1,207.0,3426.0,1026,1942.0,4.3,0.0,0.0,1658.0,null,0.092,0.0,null,null]
[4579,"napoli","2025-02-25T00:00:00.000000000Z",12.66,12.36,12.66,"CORRETTIVO",5,0.5,11.0,95,3.6,212.0,5882.0,1026,1942.0,4.7,0.0,0.0,1620.0,null,0.179,0.0,null,null]
[4579,"napoli","2025-02-25T01:00:00.000000000Z",12.0,12.41,12.0,"CORRETTIVO",10,0.5,11.0,95,3.9,218.0,7925.0,1026,1951.0,4.7,0.0,0.0,1646.0,null,0.49,0.0,null,null]
[4579,"napoli","2025-02-25T02:00:00.000000000Z",12.0,12.43,12.0,"CORRETTIVO",10,1.17,11.0,95,4.1,229.0,5768.0,1026,1952.0,4.6,0.0,0.0,1622.0,null,0.547,0.0,null,null]
[4579,"napoli","2025-02-25T03:00:00.000000000Z",11.66,12.42,11.66,"CORRETTIVO",10,0.8,11.0,94,4.2,232.0,3160.0,1025,1939.0,4.4,0.0,0.0,1666.0,null,0.387,0.0,null,null]
[4579,"napoli","2025-02-25T04:00:00.000000000Z",11.34,12.41,11.34,"CORRETTIVO",10,0.5,11.0,94,3.5,231.0,5950.0,1025,1937.0,4.3,0.0,0.0,1721.0,null,0.04,0.0,null,null]
[4579,"napoli","2025-02-25T05:00:00.000000000Z",12.0,12.36,12.0,"CORRETTIVO",10,0.6,11.0,93,3.2,226.0,4408.0,1025,1955.0,4.0,0.0,0.0,1719.0,null,0.133,0.0,null,null]
[4579,"napoli","2025-02-25T06:00:00.000000000Z",12.0,12.3,12.0,"CORRETTIVO",10,0.68,11.0,94,2.9,216.0,4372.0,1024,1975.0,3.8,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T07:00:00.000000000Z",12.0,12.44,12.0,"CORRETTIVO",10,0.76,11.0,94,2.6,219.0,11932.0,1024,1988.0,3.4,0.02,0.0,1722.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T08:00:00.000000000Z",12.0,12.78,12.0,"CORRETTIVO",10,0.42,11.0,94,2.6,211.0,17203.0,1024,1968.0,3.4,0.11,0.0,1770.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T09:00:00.000000000Z",13.0,13.21,13.0,"CORRETTIVO",9,0.17,11.0,92,2.6,205.0,31570.0,1023,1965.0,3.6,0.3,0.0,1815.0,null,0.176,0.0,null,null]
[4579,"napoli","2025-02-25T10:00:00.000000000Z",12.49,13.62,12.49,"CORRETTIVO",8,0.25,11.0,91,3.0,200.0,29906.0,1023,1970.0,3.5,0.98,0.0,1817.0,null,0.16,0.0,null,null]
[4579,"napoli","2025-02-25T11:00:00.000000000Z",13.0,14.18,13.0,"CORRETTIVO",8,0.23,11.0,87,3.5,198.0,27688.0,1023,1979.0,3.8,1.4,0.0,1829.0,null,0.13,0.0,null,null]
[4579,"napoli","2025-02-25T12:00:00.000000000Z",13.0,14.48,13.0,"CORRETTIVO",8,0.19,11.0,85,4.0,198.0,34231.0,1022,1981.0,4.3,1.74,0.0,1831.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T13:00:00.000000000Z",13.04,14.84,13.04,"CORRETTIVO",4,0.02,11.0,81,4.5,197.0,74174.0,1022,1989.0,5.1,1.57,0.0,1839.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T14:00:00.000000000Z",15.0,13.85,15.0,"CORRETTIVO",8,0.09,11.0,88,4.4,194.0,51346.0,1022,2028.0,5.2,0.46,0.0,1878.0,null,0.111,0.0,null,null]
[4579,"napoli","2025-02-25T15:00:00.000000000Z",15.0,13.86,15.0,"CORRETTIVO",9,0.08,11.0,88,4.7,190.0,40764.0,1022,2040.0,5.5,0.17,0.0,1890.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-25T16:00:00.000000000Z",15.0,13.53,15.0,"CORRETTIVO",8,0.12,11.0,90,4.6,189.0,40551.0,1021,2045.0,6.0,0.03,0.0,1895.0,null,0.083,0.0,null,null]
[4579,"napoli","2025-02-25T17:00:00.000000000Z",15.0,13.06,15.0,"CORRETTIVO",8,0.13,11.0,93,4.8,186.0,37236.0,1021,2035.0,6.4,0.0,0.0,1885.0,null,0.077,0.0,null,null]
[4579,"napoli","2025-02-25T18:00:00.000000000Z",14.0,12.88,14.0,"CORRETTIVO",8,0.21,11.0,94,4.9,185.0,18005.0,1020,2024.0,6.6,0.0,0.0,1874.0,null,0.143,0.0,null,null]
[4579,"napoli","2025-02-25T19:00:00.000000000Z",14.0,12.18,14.0,"CORRETTIVO",10,0.11,11.0,91,2.1,196.0,8533.0,1021,2105.0,4.2,0.01,25.2,1821.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-25T20:00:00.000000000Z",14.0,12.11,14.0,"CORRETTIVO",8,0.11,11.0,92,2.4,193.0,10120.0,1021,2103.0,4.6,0.0,24.7,1836.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-25T21:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",8,0.11,11.0,93,2.7,190.0,11707.0,1020,2101.0,5.0,0.0,24.3,1851.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-25T22:00:00.000000000Z",14.0,11.9,14.0,"CORRETTIVO",9,0.26,11.0,93,2.4,183.0,8753.0,1020,2104.0,4.7,0.0,31.0,1836.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-25T23:00:00.000000000Z",14.0,11.76,14.0,"CORRETTIVO",9,0.26,11.0,93,2.2,176.0,5798.0,1020,2107.0,4.3,0.0,37.8,1820.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-26T00:00:00.000000000Z",14.0,11.62,14.0,"CORRETTIVO",5,0.26,11.0,92,1.9,169.0,2843.0,1019,2111.0,4.0,0.0,44.5,1804.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-02-26T01:00:00.000000000Z",14.0,11.77,14.0,"CORRETTIVO",8,0.24,11.0,99,1.0,144.0,24200.0,1018,1989.0,3.7,0.0,7.3,1839.0,null,0.92,0.0,null,null]
[4579,"napoli","2025-02-26T02:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",8,0.12,11.0,99,0.8,154.0,21400.0,1018,1964.0,3.4,0.0,6.6,1814.0,null,0.594,0.0,null,null]
[4579,"napoli","2025-02-26T03:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",8,0.2,11.0,100,0.8,107.0,24200.0,1017,1969.0,2.7,0.0,10.5,1819.0,null,0.61,0.0,null,null]
[4579,"napoli","2025-02-26T04:00:00.000000000Z",13.0,11.94,13.0,"CORRETTIVO",8,0.23,11.0,99,1.6,119.0,24200.0,1017,2001.0,4.3,0.0,13.8,1851.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-26T05:00:00.000000000Z",13.34,11.89,13.34,"CORRETTIVO",8,0.2,11.0,99,1.7,139.0,24200.0,1016,2010.0,6.1,0.0,13.0,1860.0,null,0.915,0.0,null,null]
[4579,"napoli","2025-02-26T06:00:00.000000000Z",14.0,12.16,14.0,"CORRETTIVO",10,0.9,11.0,97,3.1,145.0,19900.0,1016,2038.0,7.3,0.0,12.8,1749.0,null,0.162,0.0,null,null]
[4579,"napoli","2025-02-26T07:00:00.000000000Z",14.0,11.3,14.0,"CORRETTIVO",10,3.01,11.0,98,1.8,135.0,19400.0,1015,2100.0,6.6,0.01,22.2,1571.0,null,0.14,0.0,null,null]
[4579,"napoli","2025-02-26T08:00:00.000000000Z",14.0,12.61,14.0,"CORRETTIVO",8,0.2,11.0,95,1.5,184.0,24200.0,1016,2092.0,6.3,0.24,16.6,1942.0,null,0.875,0.0,null,null]
[4579,"napoli","2025-02-26T09:00:00.000000000Z",13.0,13.69,13.0,"CORRETTIVO",8,0.11,11.0,92,1.7,185.0,24200.0,1016,2061.0,5.7,0.73,9.9,1911.0,null,0.406,0.0,null,null]
[4579,"napoli","2025-02-26T10:00:00.000000000Z",14.0,14.2,14.0,"CORRETTIVO",9,0.31,11.0,88,2.4,192.0,24200.0,1015,2076.0,6.2,0.62,20.5,1906.0,null,0.954,0.0,null,null]
[4579,"napoli","2025-02-26T11:00:00.000000000Z",14.0,14.43,14.0,"CORRETTIVO",9,0.29,11.0,87,2.7,198.0,24200.0,1014,2090.0,6.3,1.44,22.4,1925.0,null,0.87,0.0,null,null]
[4579,"napoli","2025-02-26T12:00:00.000000000Z",15.0,13.1,15.0,"CORRETTIVO",10,0.67,11.0,93,3.2,164.0,18600.0,1014,2120.0,6.6,0.51,19.9,1870.0,null,0.301,0.0,null,null]
[4579,"napoli","2025-02-26T13:00:00.000000000Z",15.0,14.6,15.0,"CORRETTIVO",10,0.68,11.0,84,3.3,269.0,20100.0,1013,2251.0,5.7,0.02,19.8,2000.0,null,0.291,0.0,null,null]
[4579,"napoli","2025-02-26T14:00:00.000000000Z",15.99,14.0,15.99,"CORRETTIVO",10,1.14,11.0,78,3.5,259.0,22600.0,1014,2054.0,6.1,0.01,4.0,1728.0,null,0.034,0.0,null,null]
[4579,"napoli","2025-02-26T15:00:00.000000000Z",15.0,13.46,15.0,"CORRETTIVO",10,0.63,11.0,75,3.2,280.0,24200.0,1013,2160.0,5.9,0.01,0.0,1918.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T16:00:00.000000000Z",15.0,12.77,15.0,"CORRETTIVO",10,0.83,11.0,75,3.2,268.0,22200.0,1014,1932.0,5.9,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T17:00:00.000000000Z",12.0,12.35,12.0,"CORRETTIVO",10,1.28,11.0,77,2.7,279.0,23200.0,1014,1902.0,5.2,0.0,0.0,1557.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T18:00:00.000000000Z",12.34,12.06,12.34,"CORRETTIVO",10,0.8,11.0,75,2.4,293.0,24200.0,1014,1871.0,5.3,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T19:00:00.000000000Z",12.0,12.35,12.0,"CORRETTIVO",10,2.11,11.0,94,5.9,282.0,3441.0,1014,1894.0,3.5,0.0,2.6,1451.0,null,0.403,0.0,null,null]
[4579,"napoli","2025-02-26T20:00:00.000000000Z",12.0,11.86,12.0,"CORRETTIVO",10,1.44,11.0,91,5.7,291.0,6594.0,1014,1858.0,4.5,0.0,0.0,1492.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T21:00:00.000000000Z",11.34,11.44,11.34,"CORRETTIVO",10,1.02,11.0,91,4.9,297.0,9150.0,1015,1761.0,4.9,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T22:00:00.000000000Z",11.0,11.15,11.0,"CORRETTIVO",10,0.73,11.0,91,4.0,298.0,9116.0,1015,1631.0,5.0,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-26T23:00:00.000000000Z",11.0,10.98,11.0,"CORRETTIVO",10,0.82,11.0,92,2.6,298.0,8646.0,1015,1566.0,4.3,0.0,0.0,1290.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T00:00:00.000000000Z",10.0,10.84,10.0,"CORRETTIVO",10,0.87,11.0,92,1.5,293.0,8394.0,1015,1515.0,3.2,0.0,0.0,1230.0,null,0.011,0.0,null,null]
[4579,"napoli","2025-02-27T01:00:00.000000000Z",10.34,10.7,10.34,"CORRETTIVO",9,0.23,11.0,92,0.9,270.0,25388.0,1015,1480.0,2.2,0.0,0.0,1330.0,null,0.043,0.0,null,null]
[4579,"napoli","2025-02-27T02:00:00.000000000Z",11.0,10.59,11.0,"CORRETTIVO",9,0.15,11.0,92,0.9,229.0,29614.0,1015,1489.0,1.4,0.0,0.0,1339.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-02-27T03:00:00.000000000Z",10.0,10.49,10.0,"CORRETTIVO",9,0.09,11.0,91,1.2,180.0,43029.0,1015,1510.0,1.1,0.0,0.0,1360.0,null,0.111,0.0,null,null]
[4579,"napoli","2025-02-27T04:00:00.000000000Z",10.0,10.45,10.0,"CORRETTIVO",8,0.07,11.0,90,1.7,159.0,42658.0,1015,1534.0,1.5,0.0,0.0,1384.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T05:00:00.000000000Z",10.0,10.28,10.0,"CORRETTIVO",8,0.03,11.0,90,2.1,157.0,74609.0,1015,1540.0,2.4,0.0,0.0,1390.0,null,0.333,0.0,null,null]
[4579,"napoli","2025-02-27T06:00:00.000000000Z",10.0,10.32,10.0,"CORRETTIVO",8,0.03,11.0,90,2.3,155.0,64695.0,1015,1539.0,2.8,0.01,0.0,1389.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T07:00:00.000000000Z",10.0,10.72,10.0,"CORRETTIVO",8,0.05,11.0,85,2.4,163.0,77146.0,1015,1567.0,3.0,0.22,0.0,1417.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-27T08:00:00.000000000Z",10.0,11.77,10.0,"CORRETTIVO",8,0.16,11.0,82,2.0,160.0,80002.0,1015,1582.0,2.4,0.57,0.0,1432.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-27T09:00:00.000000000Z",11.0,12.33,11.0,"CORRETTIVO",8,0.05,11.0,79,1.7,163.0,66804.0,1015,1592.0,2.0,0.99,1.1,1442.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-27T10:00:00.000000000Z",12.0,12.87,12.0,"CORRETTIVO",8,0.13,11.0,76,1.4,168.0,48381.0,1015,1608.0,1.6,1.18,2.0,1458.0,null,0.846,0.0,null,null]
[4579,"napoli","2025-02-27T11:00:00.000000000Z",13.0,13.23,13.0,"CORRETTIVO",8,0.04,11.0,75,0.9,198.0,59848.0,1015,1622.0,1.1,1.58,0.6,1472.0,null,0.25,0.0,null,null]
[4579,"napoli","2025-02-27T12:00:00.000000000Z",13.0,13.59,13.0,"CORRETTIVO",8,0.01,11.0,73,0.7,236.0,59851.0,1016,1665.0,0.9,1.72,0.0,1515.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T13:00:00.000000000Z",14.0,13.85,14.0,"CORRETTIVO",4,0.0,null,73,1.2,265.0,80002.0,1016,1702.0,1.1,1.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T14:00:00.000000000Z",15.0,13.75,15.0,"CORRETTIVO",4,0.01,11.0,73,1.8,276.0,80002.0,1016,1751.0,1.7,0.77,0.0,1601.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T15:00:00.000000000Z",15.0,13.59,15.0,"CORRETTIVO",4,0.0,null,74,2.2,275.0,80002.0,1016,1792.0,2.0,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T16:00:00.000000000Z",15.0,13.32,15.0,"CORRETTIVO",4,0.0,null,76,2.4,275.0,80001.0,1017,1833.0,2.3,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T17:00:00.000000000Z",14.66,12.59,14.66,"CORRETTIVO",4,0.01,11.0,82,2.4,270.0,80001.0,1017,1857.0,2.6,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T18:00:00.000000000Z",14.0,12.08,14.0,"CORRETTIVO",4,0.0,null,86,2.5,270.0,80001.0,1018,1881.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T19:00:00.000000000Z",13.49,11.96,13.49,"CORRETTIVO",3,0.0,null,89,2.8,270.0,80001.0,1019,1892.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T20:00:00.000000000Z",12.8,11.4,12.8,"CORRETTIVO",3,0.0,null,91,2.3,265.0,80000.0,1019,1887.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T21:00:00.000000000Z",12.68,10.92,12.68,"CORRETTIVO",1,0.0,null,92,2.2,257.0,80000.0,1019,1877.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T22:00:00.000000000Z",12.44,10.42,12.44,"CORRETTIVO",1,0.0,null,92,2.0,250.0,73090.0,1019,1886.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-27T23:00:00.000000000Z",13.0,10.03,13.0,"CORRETTIVO",1,0.0,null,92,1.8,241.0,71026.0,1019,1915.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T00:00:00.000000000Z",12.0,9.74,12.0,"CORRETTIVO",1,0.0,null,92,1.8,232.0,70822.0,1019,1957.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T01:00:00.000000000Z",12.0,9.5,12.0,"CORRETTIVO",1,0.0,null,92,1.8,227.0,70766.0,1020,2041.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T02:00:00.000000000Z",12.0,9.3,12.0,"CORRETTIVO",1,0.0,null,92,1.8,225.0,70748.0,1020,2098.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T03:00:00.000000000Z",12.0,9.12,12.0,"CORRETTIVO",3,0.0,null,92,1.8,225.0,70734.0,1020,2038.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T04:00:00.000000000Z",11.66,8.99,11.66,"CORRETTIVO",3,0.0,null,92,1.7,216.0,70729.0,1020,2023.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T05:00:00.000000000Z",11.0,8.91,11.0,"CORRETTIVO",3,0.0,null,92,1.5,212.0,22272.0,1020,2041.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T06:00:00.000000000Z",12.0,8.96,12.0,"CORRETTIVO",4,0.0,null,92,1.5,200.0,21686.0,1020,2043.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T07:00:00.000000000Z",12.0,11.2,12.0,"CORRETTIVO",4,0.0,null,90,1.6,187.0,27030.0,1020,2173.0,2.5,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T08:00:00.000000000Z",11.0,12.41,11.0,"CORRETTIVO",8,0.0,null,88,1.6,184.0,74400.0,1020,2157.0,2.2,0.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T09:00:00.000000000Z",11.34,13.46,11.34,"CORRETTIVO",4,0.0,null,85,1.7,190.0,80001.0,1020,2109.0,2.2,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T10:00:00.000000000Z",12.51,14.38,12.51,"CORRETTIVO",4,0.0,null,81,2.0,200.0,80001.0,1020,1899.0,2.3,2.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T11:00:00.000000000Z",13.0,15.08,13.0,"CORRETTIVO",8,0.0,null,77,2.5,207.0,80001.0,1020,1825.0,2.6,2.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T12:00:00.000000000Z",14.0,15.51,14.0,"CORRETTIVO",4,0.0,null,75,3.1,212.0,80002.0,1020,1809.0,3.0,3.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T13:00:00.000000000Z",15.0,15.65,15.0,"CORRETTIVO",4,0.0,null,74,3.6,217.0,80001.0,1020,1840.0,3.2,2.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T14:00:00.000000000Z",15.34,15.45,15.34,"CORRETTIVO",4,0.01,11.0,74,3.9,216.0,80002.0,1020,1846.0,3.5,1.11,3.7,1696.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-28T15:00:00.000000000Z",15.0,14.71,15.0,"CORRETTIVO",4,0.04,11.0,78,3.8,212.0,71978.0,1020,1853.0,3.5,0.51,5.3,1703.0,null,0.75,0.0,null,null]
[4579,"napoli","2025-02-28T16:00:00.000000000Z",15.0,14.09,15.0,"CORRETTIVO",3,0.07,11.0,81,3.2,204.0,72615.0,1020,1847.0,3.3,0.09,5.1,1697.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-28T17:00:00.000000000Z",15.66,13.09,15.66,"CORRETTIVO",3,0.03,11.0,88,2.5,191.0,72976.0,1020,1824.0,3.1,0.0,1.8,1674.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-02-28T18:00:00.000000000Z",15.0,12.33,15.0,"CORRETTIVO",3,0.0,null,91,2.2,180.0,80001.0,1020,1815.0,2.9,0.0,0.1,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T19:00:00.000000000Z",14.0,11.64,14.0,"CORRETTIVO",3,0.0,null,92,2.2,164.0,80000.0,1020,1801.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T20:00:00.000000000Z",13.69,11.15,13.69,"CORRETTIVO",3,0.0,null,93,2.1,152.0,80001.0,1020,1794.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T21:00:00.000000000Z",13.0,10.75,13.0,"CORRETTIVO",3,0.0,null,93,2.3,146.0,39117.0,1020,1796.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T22:00:00.000000000Z",12.51,10.4,12.51,"CORRETTIVO",3,0.0,null,94,2.3,142.0,80001.0,1020,1796.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-02-28T23:00:00.000000000Z",12.11,10.13,12.11,"CORRETTIVO",4,0.0,null,95,2.3,140.0,80001.0,1020,1798.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T00:00:00.000000000Z",11.76,9.92,11.76,"CORRETTIVO",4,0.0,null,95,2.3,139.0,31924.0,1020,1817.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T01:00:00.000000000Z",10.84,9.78,10.84,"CORRETTIVO",8,0.0,null,95,2.3,135.0,31071.0,1020,1849.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T02:00:00.000000000Z",13.19,9.62,13.19,"CORRETTIVO",8,0.0,null,95,2.2,126.0,30919.0,1020,1880.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T03:00:00.000000000Z",12.38,9.49,12.38,"CORRETTIVO",8,0.0,null,95,2.3,119.0,30837.0,1020,1918.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T04:00:00.000000000Z",11.58,9.32,11.58,"CORRETTIVO",8,0.0,null,95,2.4,114.0,71232.0,1020,1948.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T05:00:00.000000000Z",10.77,9.15,10.77,"CORRETTIVO",8,0.0,null,95,2.5,111.0,70837.0,1019,1969.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T06:00:00.000000000Z",9.96,9.34,9.96,"CORRETTIVO",8,0.0,null,94,2.6,106.0,70805.0,1019,1981.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T07:00:00.000000000Z",14.19,11.65,14.19,"CORRETTIVO",8,0.0,null,88,2.7,103.0,80000.0,1019,1935.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T08:00:00.000000000Z",9.34,12.76,9.34,"PREVISIONE",8,0.01,11.0,86,2.4,105.0,69105.0,1019,1927.0,2.6,0.32,0.0,1777.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T09:00:00.000000000Z",10.85,13.21,10.85,"PREVISIONE",8,0.05,11.0,82,2.3,113.0,65910.0,1019,1896.0,2.3,0.23,0.0,1746.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T10:00:00.000000000Z",12.37,13.21,12.37,"PREVISIONE",9,0.22,11.0,84,2.1,125.0,23215.0,1020,1850.0,2.3,0.14,0.0,1700.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T11:00:00.000000000Z",13.07,13.07,13.07,"PREVISIONE",9,0.2,11.0,86,2.3,115.0,36518.0,1020,1831.0,2.5,0.1,0.0,1681.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T12:00:00.000000000Z",14.97,12.89,14.97,"CORRETTIVO",9,0.15,11.0,88,2.9,104.0,50560.0,1020,1880.0,3.2,0.19,0.0,1730.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T13:00:00.000000000Z",16.0,12.97,16.0,"CORRETTIVO",9,0.27,11.0,87,3.3,102.0,20727.0,1020,1955.0,3.8,0.2,0.0,1796.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T14:00:00.000000000Z",17.0,12.99,17.0,"CORRETTIVO",9,0.28,11.0,86,3.5,100.0,14551.0,1019,1996.0,4.1,0.08,0.0,1834.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T15:00:00.000000000Z",16.0,12.64,16.0,"CORRETTIVO",10,0.4,11.0,87,3.3,97.0,13613.0,1019,1996.0,4.2,0.04,0.0,1803.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T16:00:00.000000000Z",16.0,12.32,16.0,"CORRETTIVO",10,0.36,11.0,89,3.3,87.0,17445.0,1019,1983.0,4.3,0.01,0.0,1800.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T17:00:00.000000000Z",16.0,12.0,16.0,"CORRETTIVO",9,0.27,11.0,90,3.3,78.0,20016.0,1019,2001.0,4.3,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T18:00:00.000000000Z",15.66,11.76,15.66,"CORRETTIVO",9,0.2,11.0,90,3.4,71.0,21838.0,1019,2040.0,4.4,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T19:00:00.000000000Z",14.0,11.97,14.0,"CORRETTIVO",8,0.0,null,85,3.5,80.0,80000.0,1019,2150.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T20:00:00.000000000Z",13.0,11.81,13.0,"CORRETTIVO",8,0.0,null,85,3.5,78.0,80002.0,1019,2159.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T21:00:00.000000000Z",13.0,11.66,13.0,"CORRETTIVO",8,0.0,null,85,3.6,80.0,80001.0,1019,2167.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T22:00:00.000000000Z",13.0,11.56,13.0,"CORRETTIVO",8,0.0,null,84,3.6,81.0,80002.0,1019,2173.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-01T23:00:00.000000000Z",13.66,11.45,13.66,"CORRETTIVO",8,0.0,null,84,3.6,82.0,80001.0,1019,2178.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T00:00:00.000000000Z",13.34,11.35,13.34,"CORRETTIVO",8,0.0,null,84,3.7,82.0,80001.0,1019,2191.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T01:00:00.000000000Z",13.49,11.13,13.49,"CORRETTIVO",8,0.0,null,84,3.8,83.0,80001.0,1019,2207.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T02:00:00.000000000Z",14.0,10.94,14.0,"CORRETTIVO",8,0.0,null,84,3.8,81.0,80001.0,1019,2218.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T03:00:00.000000000Z",13.49,10.84,13.49,"CORRETTIVO",8,0.0,null,85,4.0,80.0,80001.0,1019,2225.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T04:00:00.000000000Z",13.0,10.77,13.0,"CORRETTIVO",8,0.0,null,85,4.2,78.0,80002.0,1019,2224.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T05:00:00.000000000Z",13.0,10.62,13.0,"CORRETTIVO",8,0.0,null,86,4.4,76.0,80001.0,1020,2219.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T06:00:00.000000000Z",13.0,10.6,13.0,"CORRETTIVO",8,0.0,null,86,4.6,74.0,80000.0,1020,2204.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T07:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",8,0.0,null,82,5.3,67.0,80002.0,1020,2216.0,6.7,0.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T08:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",8,0.0,null,79,5.4,66.0,80002.0,1021,2208.0,6.7,0.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T09:00:00.000000000Z",13.0,13.61,13.0,"CORRETTIVO",4,0.0,null,73,5.9,64.0,80002.0,1021,2199.0,6.9,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T10:00:00.000000000Z",13.34,14.78,13.34,"CORRETTIVO",3,0.0,null,68,6.3,61.0,80001.0,1021,2189.0,7.3,2.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T11:00:00.000000000Z",14.0,15.94,14.0,"CORRETTIVO",3,0.0,null,63,6.5,61.0,80000.0,1020,2185.0,7.9,3.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T12:00:00.000000000Z",15.0,16.66,15.0,"CORRETTIVO",3,0.0,null,59,6.6,61.0,80000.0,1021,2181.0,8.0,3.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T13:00:00.000000000Z",17.0,16.88,17.0,"CORRETTIVO",3,0.0,null,59,6.9,59.0,80001.0,1021,2181.0,8.4,2.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T14:00:00.000000000Z",18.0,16.67,18.0,"CORRETTIVO",3,0.0,null,59,7.1,59.0,80002.0,1021,2187.0,8.9,1.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T15:00:00.000000000Z",18.0,16.13,18.0,"CORRETTIVO",3,0.0,null,60,7.3,58.0,80001.0,1021,2195.0,9.3,0.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T16:00:00.000000000Z",17.0,15.14,17.0,"CORRETTIVO",3,0.0,null,64,7.5,57.0,80001.0,1021,2207.0,9.6,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T17:00:00.000000000Z",17.0,13.17,17.0,"CORRETTIVO",3,0.0,null,76,7.8,55.0,80002.0,1022,2222.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T18:00:00.000000000Z",15.66,11.9,15.66,"CORRETTIVO",3,0.0,null,82,7.9,55.0,80001.0,1022,2239.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T19:00:00.000000000Z",14.49,10.63,14.49,"CORRETTIVO",1,0.0,null,82,7.5,55.0,80001.0,1023,2156.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T20:00:00.000000000Z",13.49,9.97,13.49,"CORRETTIVO",1,0.0,null,84,7.2,55.0,80002.0,1023,2133.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T21:00:00.000000000Z",12.22,9.42,12.22,"CORRETTIVO",1,0.0,null,85,7.1,54.0,80000.0,1024,2110.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T22:00:00.000000000Z",11.56,8.97,11.56,"CORRETTIVO",1,0.0,null,86,6.9,53.0,80002.0,1024,2083.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-02T23:00:00.000000000Z",11.45,8.57,11.45,"CORRETTIVO",1,0.0,null,87,6.7,53.0,80002.0,1024,2051.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T00:00:00.000000000Z",12.0,8.17,12.0,"CORRETTIVO",1,0.0,null,88,6.8,53.0,80001.0,1025,2011.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T01:00:00.000000000Z",12.0,7.84,12.0,"CORRETTIVO",1,0.0,null,88,6.6,52.0,80001.0,1025,1968.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T02:00:00.000000000Z",12.0,7.49,12.0,"CORRETTIVO",1,0.0,null,88,6.5,52.0,80001.0,1025,1931.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T03:00:00.000000000Z",11.0,7.12,11.0,"CORRETTIVO",1,0.0,null,88,6.3,52.0,80001.0,1025,1902.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T04:00:00.000000000Z",11.0,6.78,11.0,"CORRETTIVO",1,0.0,null,88,6.3,51.0,80001.0,1025,1885.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T05:00:00.000000000Z",11.0,6.44,11.0,"CORRETTIVO",1,0.0,null,89,6.2,52.0,80000.0,1025,1875.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T06:00:00.000000000Z",11.0,6.28,11.0,"CORRETTIVO",1,0.0,null,88,6.2,51.0,80000.0,1025,1869.0,9.3,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T07:00:00.000000000Z",10.49,7.91,10.49,"CORRETTIVO",1,0.0,null,81,6.2,53.0,80001.0,1025,1837.0,9.0,0.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T08:00:00.000000000Z",10.0,9.77,10.0,"CORRETTIVO",1,0.0,null,70,6.1,52.0,80001.0,1025,1843.0,8.5,2.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T09:00:00.000000000Z",11.0,11.27,11.0,"CORRETTIVO",1,0.0,null,63,6.1,49.0,80002.0,1025,1858.0,8.1,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T10:00:00.000000000Z",12.0,12.69,12.0,"CORRETTIVO",1,0.0,null,55,5.9,46.0,80002.0,1025,1859.0,7.9,4.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T11:00:00.000000000Z",13.0,13.87,13.0,"CORRETTIVO",1,0.0,null,49,5.7,44.0,80000.0,1025,1851.0,7.6,5.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T12:00:00.000000000Z",14.0,14.79,14.0,"CORRETTIVO",1,0.0,null,45,5.4,43.0,80000.0,1024,1871.0,7.2,5.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T13:00:00.000000000Z",15.0,15.32,15.0,"CORRETTIVO",1,0.0,null,43,5.2,40.0,80001.0,1024,1881.0,7.0,4.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T14:00:00.000000000Z",16.0,15.41,16.0,"CORRETTIVO",1,0.0,null,43,5.1,39.0,80001.0,1024,1975.0,6.9,2.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T15:00:00.000000000Z",16.0,15.02,16.0,"CORRETTIVO",1,0.0,null,45,5.2,38.0,80000.0,1024,2050.0,6.9,1.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T16:00:00.000000000Z",17.0,14.11,17.0,"CORRETTIVO",1,0.0,null,49,5.2,41.0,80001.0,1024,2087.0,6.8,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T17:00:00.000000000Z",16.0,11.92,16.0,"CORRETTIVO",1,0.0,null,64,5.2,45.0,80001.0,1024,2112.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T18:00:00.000000000Z",15.0,10.55,15.0,"CORRETTIVO",1,0.0,null,70,5.6,50.0,80000.0,1025,2129.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T19:00:00.000000000Z",14.0,9.35,14.0,"CORRETTIVO",1,0.0,null,73,5.6,55.0,80000.0,1025,2037.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T20:00:00.000000000Z",13.0,8.39,13.0,"CORRETTIVO",1,0.0,null,76,5.4,57.0,80001.0,1025,2049.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T21:00:00.000000000Z",12.0,7.62,12.0,"CORRETTIVO",1,0.0,null,79,4.8,56.0,80001.0,1025,2067.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T22:00:00.000000000Z",12.0,7.03,12.0,"CORRETTIVO",1,0.0,null,81,4.5,57.0,80000.0,1025,2073.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-03T23:00:00.000000000Z",11.0,6.58,11.0,"CORRETTIVO",1,0.0,null,82,4.3,56.0,80002.0,1025,2057.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T00:00:00.000000000Z",11.0,6.18,11.0,"CORRETTIVO",1,0.0,null,83,4.2,55.0,80001.0,1025,2027.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T01:00:00.000000000Z",10.0,5.83,10.0,"CORRETTIVO",1,0.0,null,84,4.1,54.0,80001.0,1025,1981.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T02:00:00.000000000Z",10.0,5.51,10.0,"CORRETTIVO",1,0.0,null,85,4.1,54.0,80002.0,1025,1933.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T03:00:00.000000000Z",10.0,5.24,10.0,"CORRETTIVO",1,0.0,null,85,4.1,54.0,80002.0,1025,1889.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T04:00:00.000000000Z",10.0,4.99,10.0,"CORRETTIVO",1,0.0,null,85,4.0,55.0,80000.0,1025,1861.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T05:00:00.000000000Z",10.0,4.79,10.0,"CORRETTIVO",1,0.0,null,85,4.0,57.0,80001.0,1025,1843.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T06:00:00.000000000Z",10.0,4.8,10.0,"CORRETTIVO",1,0.0,null,84,3.9,60.0,80000.0,1025,1826.0,5.3,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T07:00:00.000000000Z",10.0,7.29,10.0,"CORRETTIVO",1,0.0,null,76,3.4,64.0,80000.0,1025,1916.0,4.2,0.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T08:00:00.000000000Z",10.0,9.73,10.0,"CORRETTIVO",1,0.0,null,66,3.2,62.0,80000.0,1025,1905.0,3.4,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T09:00:00.000000000Z",11.0,11.54,11.0,"CORRETTIVO",1,0.0,null,58,3.2,62.0,80001.0,1025,1907.0,3.2,3.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T10:00:00.000000000Z",12.0,13.15,12.0,"CORRETTIVO",1,0.0,null,51,2.7,57.0,80001.0,1025,1928.0,2.9,4.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T11:00:00.000000000Z",13.0,14.45,13.0,"CORRETTIVO",1,0.0,null,47,2.4,57.0,80000.0,1024,1954.0,2.8,5.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T12:00:00.000000000Z",13.66,15.45,13.66,"CORRETTIVO",1,0.0,null,44,2.1,59.0,80002.0,1024,1989.0,2.5,5.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T13:00:00.000000000Z",13.97,16.06,13.97,"CORRETTIVO",1,0.0,null,42,1.7,62.0,80002.0,1024,2023.0,2.3,4.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T14:00:00.000000000Z",15.13,16.29,15.13,"CORRETTIVO",1,0.0,null,42,1.3,58.0,80002.0,1023,2034.0,2.0,2.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T15:00:00.000000000Z",16.0,16.13,16.0,"CORRETTIVO",1,0.0,null,44,1.1,34.0,80002.0,1023,2030.0,1.9,1.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T16:00:00.000000000Z",16.0,15.48,16.0,"CORRETTIVO",1,0.0,null,51,1.0,6.0,80002.0,1023,2026.0,1.9,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T17:00:00.000000000Z",15.33,13.27,15.33,"CORRETTIVO",1,0.0,null,68,1.8,338.0,80002.0,1023,2034.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T18:00:00.000000000Z",15.87,12.22,15.87,"CORRETTIVO",1,0.0,null,74,2.1,352.0,80001.0,1023,2071.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T19:00:00.000000000Z",15.0,11.56,15.0,"CORRETTIVO",1,0.0,null,72,3.0,42.0,80000.0,1024,2184.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T20:00:00.000000000Z",14.0,10.89,14.0,"CORRETTIVO",1,0.0,null,75,3.3,50.0,80001.0,1024,2182.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T21:00:00.000000000Z",14.0,10.17,14.0,"CORRETTIVO",1,0.0,null,77,3.9,55.0,80001.0,1025,2173.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T22:00:00.000000000Z",13.66,9.34,13.66,"CORRETTIVO",1,0.0,null,81,3.9,61.0,80001.0,1025,2152.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-04T23:00:00.000000000Z",13.0,8.78,13.0,"CORRETTIVO",1,0.0,null,82,3.9,66.0,80001.0,1025,2138.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T00:00:00.000000000Z",12.0,8.47,12.0,"CORRETTIVO",1,0.0,null,83,3.7,71.0,80001.0,1025,2126.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T01:00:00.000000000Z",12.0,8.2,12.0,"CORRETTIVO",1,0.0,null,83,3.4,73.0,80002.0,1026,2118.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T02:00:00.000000000Z",12.0,7.84,12.0,"CORRETTIVO",1,0.0,null,83,3.3,76.0,80001.0,1026,2119.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T03:00:00.000000000Z",11.0,7.51,11.0,"CORRETTIVO",1,0.0,null,83,3.3,78.0,80001.0,1026,2129.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T04:00:00.000000000Z",11.0,7.15,11.0,"CORRETTIVO",1,0.0,null,83,3.2,79.0,80000.0,1026,2150.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T05:00:00.000000000Z",12.0,6.81,12.0,"CORRETTIVO",1,0.0,null,83,3.0,81.0,80002.0,1026,2175.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T06:00:00.000000000Z",12.0,6.82,12.0,"CORRETTIVO",1,0.0,null,82,3.0,78.0,80000.0,1026,2200.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T07:00:00.000000000Z",11.0,8.96,11.0,"CORRETTIVO",1,0.0,null,79,2.7,82.0,80001.0,1026,2292.0,3.3,0.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T08:00:00.000000000Z",11.0,11.24,11.0,"CORRETTIVO",1,0.0,null,74,2.4,78.0,80002.0,1027,2298.0,2.5,2.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T09:00:00.000000000Z",12.15,12.79,12.15,"CORRETTIVO",1,0.0,null,62,2.3,80.0,80001.0,1027,2298.0,2.1,3.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T10:00:00.000000000Z",12.47,14.27,12.47,"CORRETTIVO",1,0.0,null,54,2.0,81.0,80001.0,1027,2308.0,1.6,4.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T11:00:00.000000000Z",14.32,15.37,14.32,"CORRETTIVO",1,0.0,null,49,1.4,94.0,80002.0,1027,2327.0,1.1,5.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T12:00:00.000000000Z",15.0,16.23,15.0,"CORRETTIVO",1,0.0,null,46,1.0,114.0,80001.0,1027,2352.0,0.9,5.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T13:00:00.000000000Z",15.0,16.73,15.0,"CORRETTIVO",1,0.0,null,44,1.0,135.0,80000.0,1027,2373.0,0.6,4.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T14:00:00.000000000Z",17.0,16.87,17.0,"CORRETTIVO",1,0.0,null,45,1.2,171.0,80001.0,1026,2377.0,0.0,2.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T15:00:00.000000000Z",16.49,16.58,16.49,"CORRETTIVO",1,0.0,null,48,1.4,219.0,80001.0,1026,2383.0,0.0,1.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T16:00:00.000000000Z",17.0,15.73,17.0,"CORRETTIVO",1,0.0,null,56,1.8,264.0,80002.0,1026,2395.0,0.7,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T17:00:00.000000000Z",18.0,13.48,18.0,"CORRETTIVO",1,0.0,null,74,1.9,288.0,80001.0,1026,2406.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T18:00:00.000000000Z",17.0,12.49,17.0,"CORRETTIVO",1,0.0,null,78,1.8,308.0,80001.0,1026,2432.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T19:00:00.000000000Z",16.0,11.68,16.0,"CORRETTIVO",1,0.0,null,79,1.7,336.0,80002.0,1026,2387.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T20:00:00.000000000Z",14.6,11.07,14.6,"CORRETTIVO",1,0.0,null,82,1.5,0.0,80000.0,1026,2451.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T21:00:00.000000000Z",13.79,10.55,13.79,"CORRETTIVO",1,0.0,null,83,1.4,21.0,80000.0,1027,2467.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T22:00:00.000000000Z",13.18,10.08,13.18,"CORRETTIVO",1,0.0,null,84,1.4,51.0,80000.0,1027,2452.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-05T23:00:00.000000000Z",12.48,9.66,12.48,"CORRETTIVO",1,0.0,null,84,1.7,73.0,80002.0,1027,2428.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T00:00:00.000000000Z",13.0,9.31,13.0,"CORRETTIVO",1,0.0,null,84,2.0,84.0,80001.0,1027,2403.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T01:00:00.000000000Z",12.49,8.95,12.49,"CORRETTIVO",1,0.0,null,84,2.2,90.0,80002.0,1027,2363.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T02:00:00.000000000Z",12.0,8.59,12.0,"CORRETTIVO",1,0.0,null,84,2.3,92.0,80001.0,1027,2307.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T03:00:00.000000000Z",12.0,8.25,12.0,"CORRETTIVO",1,0.0,null,84,2.4,95.0,80001.0,1027,2241.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T04:00:00.000000000Z",12.0,7.96,12.0,"CORRETTIVO",1,0.0,null,84,2.4,95.0,80002.0,1027,2179.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T05:00:00.000000000Z",12.0,7.68,12.0,"CORRETTIVO",1,0.0,null,84,2.3,95.0,80001.0,1027,2118.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T06:00:00.000000000Z",12.0,7.82,12.0,"CORRETTIVO",1,0.0,null,83,2.4,95.0,80000.0,1027,2076.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T07:00:00.000000000Z",12.0,10.31,12.0,"CORRETTIVO",1,0.0,null,79,2.1,95.0,80001.0,1026,2087.0,2.6,0.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T08:00:00.000000000Z",11.13,12.46,11.13,"CORRETTIVO",1,0.0,null,74,1.8,103.0,80001.0,1027,2093.0,2.3,2.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T09:00:00.000000000Z",12.34,14.33,12.34,"CORRETTIVO",1,0.0,null,61,2.1,119.0,80001.0,1027,2100.0,2.3,3.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T10:00:00.000000000Z",14.0,16.0,14.0,"CORRETTIVO",1,0.0,null,54,2.0,135.0,80000.0,1027,2109.0,2.5,5.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T11:00:00.000000000Z",15.0,17.14,15.0,"CORRETTIVO",1,0.0,null,47,2.1,152.0,80001.0,1026,2136.0,2.5,5.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T12:00:00.000000000Z",15.59,17.69,15.59,"CORRETTIVO",1,0.0,null,43,2.5,162.0,80000.0,1026,2167.0,2.8,5.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T13:00:00.000000000Z",15.34,18.64,15.34,"CORRETTIVO",1,0.0,null,32,2.9,200.0,24200.0,1026,2199.0,4.2,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T14:00:00.000000000Z",16.0,18.07,16.0,"CORRETTIVO",1,0.0,null,36,3.0,202.0,24200.0,1025,2191.0,4.3,2.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T15:00:00.000000000Z",16.0,17.2,16.0,"CORRETTIVO",1,0.0,null,44,2.7,205.0,24200.0,1025,2157.0,4.1,0.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T16:00:00.000000000Z",17.0,15.86,17.0,"CORRETTIVO",1,0.0,null,51,2.4,206.0,24200.0,1025,2137.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T17:00:00.000000000Z",16.66,14.22,16.66,"CORRETTIVO",1,0.0,null,60,1.6,209.0,24200.0,1026,2130.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T18:00:00.000000000Z",16.0,13.22,16.0,"CORRETTIVO",1,0.0,null,68,1.0,207.0,24200.0,1026,2117.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T19:00:00.000000000Z",16.0,11.81,16.0,"CORRETTIVO",1,0.0,null,77,2.1,133.0,80000.0,1025,2079.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T20:00:00.000000000Z",15.0,11.21,15.0,"CORRETTIVO",1,0.0,null,78,2.1,115.0,80002.0,1025,2059.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T21:00:00.000000000Z",15.0,10.67,15.0,"CORRETTIVO",1,0.0,null,78,2.2,114.0,80001.0,1025,2033.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T22:00:00.000000000Z",15.0,10.24,15.0,"CORRETTIVO",1,0.0,null,78,2.3,110.0,80002.0,1024,2010.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-06T23:00:00.000000000Z",14.34,9.83,14.34,"CORRETTIVO",1,0.0,null,79,2.5,111.0,80002.0,1024,1992.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T00:00:00.000000000Z",14.0,9.47,14.0,"CORRETTIVO",1,0.0,null,79,2.5,111.0,80000.0,1024,1967.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T01:00:00.000000000Z",14.0,9.15,14.0,"CORRETTIVO",1,0.0,null,80,2.5,111.0,80000.0,1024,1933.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T02:00:00.000000000Z",14.0,8.86,14.0,"CORRETTIVO",1,0.0,null,80,2.4,107.0,80001.0,1023,1893.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T03:00:00.000000000Z",14.0,8.62,14.0,"CORRETTIVO",1,0.0,null,81,2.4,102.0,80001.0,1023,1865.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T04:00:00.000000000Z",14.0,8.43,14.0,"CORRETTIVO",3,0.0,null,82,2.5,99.0,80000.0,1023,1853.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T05:00:00.000000000Z",14.0,8.22,14.0,"CORRETTIVO",4,0.0,null,82,2.7,96.0,80001.0,1022,1855.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T06:00:00.000000000Z",13.49,8.82,13.49,"CORRETTIVO",4,0.0,null,81,2.7,92.0,80000.0,1022,1873.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T07:00:00.000000000Z",13.0,10.99,13.0,"CORRETTIVO",3,0.0,null,75,2.9,88.0,80001.0,1021,1992.0,3.7,0.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T08:00:00.000000000Z",13.51,13.24,13.51,"CORRETTIVO",3,0.0,null,70,2.7,84.0,80000.0,1021,1998.0,3.2,1.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T09:00:00.000000000Z",14.0,14.91,14.0,"CORRETTIVO",4,0.0,null,58,2.8,90.0,80001.0,1020,1998.0,3.1,2.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T10:00:00.000000000Z",15.0,16.15,15.0,"CORRETTIVO",4,0.0,null,53,2.6,101.0,80000.0,1020,1998.0,2.9,2.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T11:00:00.000000000Z",17.0,16.97,17.0,"CORRETTIVO",4,0.0,null,48,2.7,118.0,80000.0,1019,2013.0,3.0,3.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T12:00:00.000000000Z",18.0,17.74,18.0,"CORRETTIVO",4,0.0,null,45,2.8,132.0,80002.0,1019,2033.0,3.3,3.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T13:00:00.000000000Z",19.0,18.18,19.0,"CORRETTIVO",4,0.0,null,43,2.8,138.0,80001.0,1019,2060.0,3.2,2.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T14:00:00.000000000Z",19.0,18.14,19.0,"CORRETTIVO",4,0.0,null,44,2.5,138.0,80001.0,1018,2087.0,2.9,1.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T15:00:00.000000000Z",19.0,17.89,19.0,"CORRETTIVO",4,0.0,null,46,2.1,137.0,80001.0,1018,2111.0,2.3,0.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T16:00:00.000000000Z",18.49,17.32,18.49,"CORRETTIVO",4,0.0,null,50,1.4,135.0,80000.0,1017,2133.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T17:00:00.000000000Z",18.0,15.61,18.0,"CORRETTIVO",4,0.0,null,67,0.5,90.0,80002.0,1017,2142.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T18:00:00.000000000Z",18.0,14.72,18.0,"CORRETTIVO",4,0.0,null,71,0.9,27.0,80000.0,1017,2141.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T19:00:00.000000000Z",17.0,14.07,17.0,"CORRETTIVO",8,0.0,null,70,1.6,27.0,80000.0,1017,2041.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T20:00:00.000000000Z",17.0,13.63,17.0,"CORRETTIVO",8,0.0,null,72,2.1,29.0,80001.0,1017,2050.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T21:00:00.000000000Z",16.49,13.19,16.49,"CORRETTIVO",8,0.0,null,74,2.6,29.0,80002.0,1016,2072.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T22:00:00.000000000Z",16.0,12.79,16.0,"CORRETTIVO",4,0.0,null,75,2.7,45.0,80000.0,1016,2074.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-07T23:00:00.000000000Z",15.0,12.43,15.0,"CORRETTIVO",4,0.0,null,76,2.7,62.0,80002.0,1016,2054.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T00:00:00.000000000Z",15.0,12.39,15.0,"CORRETTIVO",8,0.0,null,75,2.7,73.0,80001.0,1016,2027.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T01:00:00.000000000Z",16.0,12.31,16.0,"CORRETTIVO",8,0.0,null,76,2.7,77.0,80001.0,1016,1992.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T02:00:00.000000000Z",16.0,12.13,16.0,"CORRETTIVO",8,0.01,11.0,77,2.7,80.0,80001.0,1016,1963.0,3.8,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T03:00:00.000000000Z",16.0,11.94,16.0,"CORRETTIVO",8,0.0,null,78,2.7,82.0,80000.0,1016,1948.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T04:00:00.000000000Z",16.0,11.86,16.0,"CORRETTIVO",8,0.0,null,78,2.7,80.0,80000.0,1016,1945.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T05:00:00.000000000Z",15.0,11.76,15.0,"CORRETTIVO",8,0.01,11.0,78,2.8,77.0,80002.0,1015,1948.0,3.7,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T06:00:00.000000000Z",15.0,11.98,15.0,"CORRETTIVO",8,0.0,null,77,2.8,75.0,80002.0,1015,1954.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T07:00:00.000000000Z",15.0,12.61,15.0,"CORRETTIVO",8,0.01,11.0,78,3.2,72.0,80001.0,1015,2062.0,3.3,0.18,0.0,1912.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T08:00:00.000000000Z",15.0,13.63,15.0,"CORRETTIVO",8,0.0,null,73,3.4,67.0,80002.0,1015,2076.0,3.1,0.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T09:00:00.000000000Z",15.0,14.83,15.0,"CORRETTIVO",8,0.0,null,67,3.3,67.0,80002.0,1015,2095.0,2.9,1.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T10:00:00.000000000Z",15.0,15.95,15.0,"CORRETTIVO",8,0.01,11.0,62,3.1,65.0,80001.0,1015,2115.0,2.5,1.78,0.0,1965.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T11:00:00.000000000Z",17.0,16.85,17.0,"CORRETTIVO",8,0.0,null,59,2.6,69.0,80000.0,1015,2131.0,2.1,2.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T12:00:00.000000000Z",17.49,17.62,17.49,"CORRETTIVO",8,0.0,null,56,1.8,74.0,80001.0,1015,2140.0,1.4,2.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T13:00:00.000000000Z",17.0,18.03,17.0,"CORRETTIVO",8,0.0,null,55,1.2,81.0,80000.0,1015,2150.0,1.1,1.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T14:00:00.000000000Z",18.0,18.14,18.0,"CORRETTIVO",8,0.0,null,55,0.8,90.0,80001.0,1014,2153.0,0.8,1.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T15:00:00.000000000Z",18.0,17.99,18.0,"CORRETTIVO",8,0.0,null,56,0.5,101.0,80001.0,1014,2158.0,0.6,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T16:00:00.000000000Z",17.0,17.69,17.0,"CORRETTIVO",8,0.0,null,57,null,null,80001.0,1014,2169.0,0.0,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T17:00:00.000000000Z",18.0,16.65,18.0,"CORRETTIVO",8,0.0,null,71,0.8,293.0,80001.0,1013,2178.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T18:00:00.000000000Z",17.49,16.08,17.49,"CORRETTIVO",8,0.0,null,72,0.8,315.0,80001.0,1013,2188.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T19:00:00.000000000Z",16.0,14.91,16.0,"CORRETTIVO",8,0.0,null,78,1.7,24.0,80001.0,1013,2268.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T20:00:00.000000000Z",17.0,14.56,17.0,"CORRETTIVO",8,0.0,null,79,1.6,38.0,80001.0,1014,2295.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T21:00:00.000000000Z",17.0,14.35,17.0,"CORRETTIVO",8,0.0,null,77,1.5,48.0,80002.0,1013,2313.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T22:00:00.000000000Z",17.0,14.08,17.0,"CORRETTIVO",8,0.0,null,77,1.2,70.0,80001.0,1013,2319.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-08T23:00:00.000000000Z",17.0,13.8,17.0,"CORRETTIVO",4,0.0,null,78,1.3,103.0,80001.0,1013,2322.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T00:00:00.000000000Z",16.0,13.3,16.0,"CORRETTIVO",4,0.0,null,83,1.7,123.0,80002.0,1013,2330.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T01:00:00.000000000Z",16.0,12.83,16.0,"CORRETTIVO",3,0.0,null,84,2.0,139.0,80001.0,1014,2331.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T02:00:00.000000000Z",15.0,12.24,15.0,"CORRETTIVO",1,0.0,null,85,2.2,146.0,80001.0,1014,2331.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T03:00:00.000000000Z",15.0,11.69,15.0,"CORRETTIVO",1,0.0,null,86,2.4,145.0,80002.0,1014,2344.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T04:00:00.000000000Z",15.0,11.31,15.0,"CORRETTIVO",1,0.0,null,86,2.5,146.0,80002.0,1014,2355.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T05:00:00.000000000Z",15.0,10.98,15.0,"CORRETTIVO",1,0.0,null,87,2.6,141.0,80002.0,1014,2356.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T06:00:00.000000000Z",14.0,11.18,14.0,"CORRETTIVO",3,0.0,null,87,2.7,138.0,80002.0,1014,2360.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T07:00:00.000000000Z",14.0,12.92,14.0,"CORRETTIVO",3,0.0,null,83,2.8,131.0,80002.0,1014,2429.0,3.7,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T08:00:00.000000000Z",14.0,14.89,14.0,"CORRETTIVO",3,0.0,null,79,2.8,131.0,80000.0,1014,2447.0,3.4,2.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T09:00:00.000000000Z",15.0,16.3,15.0,"CORRETTIVO",3,0.0,null,68,3.0,139.0,80000.0,1014,2479.0,3.8,3.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T10:00:00.000000000Z",18.0,17.43,18.0,"CORRETTIVO",4,0.0,null,63,3.7,149.0,80001.0,1013,2512.0,4.6,4.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T11:00:00.000000000Z",17.0,18.19,17.0,"CORRETTIVO",4,0.0,null,59,4.2,158.0,80000.0,1013,2551.0,5.5,4.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T12:00:00.000000000Z",17.51,18.65,17.51,"CORRETTIVO",4,0.0,null,58,4.6,162.0,80000.0,1013,2573.0,5.8,4.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T13:00:00.000000000Z",18.0,18.8,18.0,"CORRETTIVO",3,0.0,null,59,4.8,165.0,80000.0,1013,2583.0,5.9,3.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T14:00:00.000000000Z",18.0,18.65,18.0,"CORRETTIVO",3,0.0,null,60,4.7,168.0,80000.0,1013,2596.0,5.9,2.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T15:00:00.000000000Z",18.0,18.23,18.0,"CORRETTIVO",1,0.0,null,62,4.4,167.0,80000.0,1012,2609.0,5.8,1.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T16:00:00.000000000Z",18.49,17.37,18.49,"CORRETTIVO",1,0.0,null,67,4.0,164.0,80001.0,1012,2612.0,5.4,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T17:00:00.000000000Z",18.0,15.67,18.0,"CORRETTIVO",1,0.0,null,81,3.2,156.0,80002.0,1012,2625.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T18:00:00.000000000Z",17.49,14.72,17.49,"CORRETTIVO",1,0.0,null,84,3.2,148.0,80001.0,1012,2651.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T19:00:00.000000000Z",16.49,13.69,16.49,"CORRETTIVO",1,0.0,null,88,3.5,141.0,80000.0,1012,2653.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T20:00:00.000000000Z",16.0,13.17,16.0,"CORRETTIVO",1,0.0,null,89,3.6,132.0,80001.0,1012,2688.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T21:00:00.000000000Z",16.0,12.76,16.0,"CORRETTIVO",1,0.0,null,89,3.8,129.0,80000.0,1012,2733.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T22:00:00.000000000Z",16.0,12.41,16.0,"CORRETTIVO",1,0.0,null,89,4.0,132.0,80002.0,1011,2730.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-09T23:00:00.000000000Z",16.0,12.18,16.0,"CORRETTIVO",1,0.0,null,89,4.4,137.0,80002.0,1011,2697.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T00:00:00.000000000Z",15.0,11.98,15.0,"CORRETTIVO",1,0.0,null,89,4.8,138.0,80001.0,1011,2664.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T01:00:00.000000000Z",16.0,11.87,16.0,"CORRETTIVO",4,0.0,null,88,5.3,140.0,80000.0,1011,2644.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T02:00:00.000000000Z",16.0,12.03,16.0,"CORRETTIVO",8,0.0,null,88,5.5,143.0,78958.0,1011,2681.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T03:00:00.000000000Z",16.0,12.69,16.0,"CORRETTIVO",8,0.01,11.0,88,5.5,149.0,72855.0,1011,2703.0,9.1,0.0,0.0,2553.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T04:00:00.000000000Z",16.0,12.84,16.0,"CORRETTIVO",8,0.02,11.0,88,5.5,153.0,72151.0,1011,2710.0,8.8,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T05:00:00.000000000Z",16.0,12.93,16.0,"CORRETTIVO",8,0.02,11.0,89,5.4,155.0,76203.0,1011,2690.0,8.8,0.0,0.0,2540.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T06:00:00.000000000Z",16.0,13.27,16.0,"CORRETTIVO",8,0.01,11.0,88,5.5,156.0,77447.0,1011,2685.0,8.8,0.06,0.0,2535.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-10T07:00:00.000000000Z",16.0,14.64,16.0,"CORRETTIVO",10,0.89,11.0,90,5.8,166.0,9492.0,1011,2688.0,8.2,0.14,1.7,2400.0,null,0.449,0.0,null,null]
[4579,"napoli","2025-03-10T08:00:00.000000000Z",16.0,15.17,16.0,"CORRETTIVO",10,0.83,11.0,88,5.6,169.0,10115.0,1011,2669.0,8.5,0.24,2.6,2391.0,null,0.217,0.0,null,null]
[4579,"napoli","2025-03-10T09:00:00.000000000Z",16.0,15.57,16.0,"CORRETTIVO",10,0.81,11.0,89,5.0,170.0,9526.0,1011,2671.0,7.5,1.24,3.5,2396.0,null,0.185,0.0,null,null]
[4579,"napoli","2025-03-10T10:00:00.000000000Z",17.0,17.01,17.0,"CORRETTIVO",5,0.6,11.0,80,4.3,169.0,8694.0,1011,2671.0,6.4,2.7,3.6,2435.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-03-10T11:00:00.000000000Z",17.0,18.22,17.0,"CORRETTIVO",5,0.39,11.0,71,3.8,173.0,76989.0,1011,2671.0,5.3,4.19,3.9,2481.0,null,0.256,0.0,null,null]
[4579,"napoli","2025-03-10T12:00:00.000000000Z",17.0,19.32,17.0,"CORRETTIVO",3,0.13,11.0,64,3.7,175.0,76970.0,1011,2673.0,5.5,3.79,6.2,2523.0,null,0.923,0.0,null,null]
[4579,"napoli","2025-03-10T13:00:00.000000000Z",18.0,19.64,18.0,"CORRETTIVO",3,0.07,11.0,60,3.5,177.0,71533.0,1010,2703.0,5.4,3.31,4.8,2553.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-10T14:00:00.000000000Z",17.34,19.4,17.34,"CORRETTIVO",5,0.34,11.0,61,2.9,176.0,25916.0,1010,2739.0,4.9,1.23,13.4,2561.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-10T15:00:00.000000000Z",18.0,18.66,18.0,"CORRETTIVO",5,0.16,11.0,64,2.4,165.0,26157.0,1010,2758.0,4.4,0.47,2.2,2608.0,null,0.312,0.0,null,null]
[4579,"napoli","2025-03-10T16:00:00.000000000Z",18.0,18.02,18.0,"CORRETTIVO",5,0.2,11.0,69,2.0,139.0,64366.0,1009,2783.0,4.1,0.16,5.7,2633.0,null,0.7,0.0,null,null]
[4579,"napoli","2025-03-10T17:00:00.000000000Z",18.0,16.55,18.0,"CORRETTIVO",8,0.32,11.0,84,1.5,113.0,23955.0,1009,2777.0,4.0,0.0,3.8,2605.0,null,0.313,0.0,null,null]
[4579,"napoli","2025-03-10T18:00:00.000000000Z",17.49,16.04,17.49,"CORRETTIVO",10,0.59,11.0,86,1.6,105.0,20193.0,1009,2786.0,4.3,0.0,16.0,2552.0,null,0.746,0.0,null,null]
[4579,"napoli","2025-03-10T19:00:00.000000000Z",17.0,15.48,17.0,"CORRETTIVO",10,0.2,11.0,91,2.4,120.0,13520.0,1008,2821.0,6.0,0.0,11.1,2671.0,null,0.6,0.0,null,null]
[4579,"napoli","2025-03-10T20:00:00.000000000Z",17.0,15.53,17.0,"CORRETTIVO",10,0.38,11.0,92,2.6,118.0,20943.0,1008,2808.0,5.9,0.0,19.0,2620.0,null,0.816,0.0,null,null]
[4579,"napoli","2025-03-10T21:00:00.000000000Z",17.0,15.4,17.0,"CORRETTIVO",10,0.71,11.0,92,2.6,129.0,7853.0,1008,2772.0,6.2,0.0,24.3,2515.0,null,0.901,0.0,null,null]
[4579,"napoli","2025-03-10T22:00:00.000000000Z",17.0,15.37,17.0,"CORRETTIVO",16,0.55,11.0,91,3.2,139.0,9981.0,1008,2764.0,7.0,0.0,25.2,2538.0,null,0.964,0.0,null,null]
[4579,"napoli","2025-03-10T23:00:00.000000000Z",17.0,14.87,17.0,"CORRETTIVO",16,0.66,11.0,91,3.8,147.0,13389.0,1007,2758.0,8.0,0.0,26.7,2510.0,null,0.985,0.0,null,null]
[4579,"napoli","2025-03-11T00:00:00.000000000Z",17.0,14.68,17.0,"CORRETTIVO",5,0.64,11.0,90,4.2,162.0,9937.0,1007,2743.0,8.8,0.0,23.8,2499.0,null,0.938,0.0,null,null]
[4579,"napoli","2025-03-11T01:00:00.000000000Z",17.0,14.69,17.0,"CORRETTIVO",5,0.86,11.0,90,5.2,176.0,9541.0,1007,2685.0,9.1,0.0,20.9,2402.0,null,0.953,0.0,null,null]
[4579,"napoli","2025-03-11T02:00:00.000000000Z",17.0,14.37,17.0,"CORRETTIVO",16,1.14,11.0,93,5.4,186.0,6289.0,1007,2632.0,9.7,0.0,26.3,2307.0,null,0.965,0.0,null,null]
[4579,"napoli","2025-03-11T03:00:00.000000000Z",17.0,14.21,17.0,"CORRETTIVO",13,1.45,11.0,94,4.7,197.0,6221.0,1008,2585.0,8.0,0.0,29.3,2218.0,null,0.945,0.0,null,null]
[4579,"napoli","2025-03-11T04:00:00.000000000Z",17.0,14.25,17.0,"CORRETTIVO",10,1.9,11.0,95,3.5,204.0,5206.0,1008,2514.0,5.8,0.0,31.0,2094.0,null,0.811,0.0,null,null]
[4579,"napoli","2025-03-11T05:00:00.000000000Z",16.0,14.2,16.0,"CORRETTIVO",10,1.95,11.0,96,2.7,190.0,16782.0,1008,2503.0,4.7,0.0,28.7,2077.0,null,0.538,0.0,null,null]
[4579,"napoli","2025-03-11T06:00:00.000000000Z",16.0,14.26,16.0,"CORRETTIVO",5,0.99,11.0,96,2.5,178.0,80002.0,1008,2563.0,4.4,0.1,0.0,2260.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T07:00:00.000000000Z",15.0,14.98,15.0,"CORRETTIVO",1,0.0,null,96,3.1,184.0,31162.0,1008,2465.0,4.5,0.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T08:00:00.000000000Z",15.0,16.19,15.0,"CORRETTIVO",3,0.0,null,91,3.1,186.0,80001.0,1008,2497.0,4.1,2.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T09:00:00.000000000Z",15.0,17.32,15.0,"CORRETTIVO",1,0.0,null,84,3.3,191.0,80000.0,1008,2544.0,3.8,3.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T10:00:00.000000000Z",16.51,18.22,16.51,"CORRETTIVO",1,0.0,null,77,3.5,198.0,80000.0,1008,2603.0,3.8,4.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T11:00:00.000000000Z",17.0,18.75,17.0,"CORRETTIVO",3,0.0,null,72,3.4,207.0,80000.0,1008,2650.0,3.5,5.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T12:00:00.000000000Z",17.0,19.04,17.0,"CORRETTIVO",3,0.0,null,69,3.3,213.0,80000.0,1008,2697.0,3.1,4.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T13:00:00.000000000Z",17.0,19.05,17.0,"CORRETTIVO",3,0.0,null,68,3.5,213.0,72239.0,1008,2686.0,3.3,3.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T14:00:00.000000000Z",17.51,18.76,17.51,"CORRETTIVO",3,0.0,null,68,3.3,218.0,69928.0,1008,2630.0,3.1,2.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T15:00:00.000000000Z",17.51,18.12,17.51,"CORRETTIVO",4,0.0,null,71,3.0,220.0,69275.0,1008,2570.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T16:00:00.000000000Z",19.0,17.29,19.0,"CORRETTIVO",4,0.0,null,75,2.4,225.0,69370.0,1008,2528.0,2.5,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T17:00:00.000000000Z",18.0,15.95,18.0,"CORRETTIVO",3,0.0,null,87,1.5,228.0,69857.0,1008,2504.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T18:00:00.000000000Z",18.0,14.73,18.0,"CORRETTIVO",1,0.0,null,91,1.3,225.0,70464.0,1008,2496.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T19:00:00.000000000Z",17.0,13.71,17.0,"CORRETTIVO",3,0.0,null,98,1.4,201.0,35153.0,1008,2562.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T20:00:00.000000000Z",17.0,12.93,17.0,"CORRETTIVO",3,0.0,null,99,1.5,184.0,568.0,1008,2545.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T21:00:00.000000000Z",16.0,12.38,16.0,"CORRETTIVO",4,0.0,null,99,1.7,177.0,200.0,1008,2504.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T22:00:00.000000000Z",16.0,12.03,16.0,"CORRETTIVO",8,0.0,null,99,2.0,171.0,109.0,1008,2437.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-11T23:00:00.000000000Z",15.0,12.06,15.0,"CORRETTIVO",8,0.01,11.0,100,2.3,170.0,63.0,1008,2378.0,4.3,0.0,0.0,2228.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T00:00:00.000000000Z",15.0,12.18,15.0,"CORRETTIVO",8,0.0,null,99,2.6,169.0,54.0,1008,2352.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T01:00:00.000000000Z",15.0,12.03,15.0,"CORRETTIVO",8,0.02,11.0,99,3.2,167.0,58.0,1008,2340.0,5.5,0.0,0.0,2190.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T02:00:00.000000000Z",15.0,11.88,15.0,"CORRETTIVO",8,0.02,11.0,99,3.4,163.0,61.0,1008,2332.0,5.9,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T03:00:00.000000000Z",15.0,11.76,15.0,"CORRETTIVO",8,0.01,11.0,99,3.7,158.0,68.0,1007,2340.0,6.2,0.0,0.0,2190.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T04:00:00.000000000Z",15.0,11.67,15.0,"CORRETTIVO",8,0.03,11.0,98,3.9,151.0,78.0,1007,2383.0,6.3,0.0,0.0,2233.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T05:00:00.000000000Z",15.0,11.63,15.0,"CORRETTIVO",8,0.04,11.0,98,4.1,143.0,98.0,1007,2458.0,6.4,0.0,0.0,2308.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T06:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",8,0.05,11.0,97,4.3,139.0,327.0,1006,2517.0,6.3,0.06,0.0,2367.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T07:00:00.000000000Z",14.0,13.2,14.0,"CORRETTIVO",8,0.02,11.0,98,3.8,147.0,72.0,1006,2477.0,5.3,0.39,0.0,2327.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T08:00:00.000000000Z",15.0,14.12,15.0,"CORRETTIVO",8,0.04,11.0,96,4.0,146.0,75.0,1006,2467.0,5.5,0.71,0.0,2317.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T09:00:00.000000000Z",15.0,14.87,15.0,"CORRETTIVO",8,0.08,11.0,93,4.3,149.0,4055.0,1006,2413.0,5.9,0.63,0.0,2263.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T10:00:00.000000000Z",15.51,15.43,15.51,"CORRETTIVO",8,0.16,11.0,91,4.5,149.0,17267.0,1005,2389.0,6.3,0.33,0.0,2239.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T11:00:00.000000000Z",16.0,15.44,16.0,"CORRETTIVO",10,0.48,11.0,90,4.6,147.0,10571.0,1005,2376.0,6.8,0.12,0.0,2165.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T12:00:00.000000000Z",17.0,15.15,17.0,"CORRETTIVO",10,0.43,11.0,91,4.5,138.0,18856.0,1004,2410.0,6.9,0.24,0.0,2210.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T13:00:00.000000000Z",17.0,15.29,17.0,"CORRETTIVO",8,0.14,11.0,91,4.5,141.0,21229.0,1004,2376.0,6.7,0.21,0.0,2226.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T14:00:00.000000000Z",18.0,15.2,18.0,"CORRETTIVO",10,0.74,11.0,92,4.6,161.0,6139.0,1003,2361.0,7.2,0.03,0.0,2099.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T15:00:00.000000000Z",19.0,14.59,19.0,"CORRETTIVO",10,1.84,11.0,93,4.7,169.0,6167.0,1003,2321.0,7.5,0.01,0.0,1908.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T16:00:00.000000000Z",19.0,14.12,19.0,"CORRETTIVO",10,1.08,11.0,93,4.9,166.0,7347.0,1002,2286.0,7.8,0.01,0.0,1969.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T17:00:00.000000000Z",17.0,13.68,17.0,"CORRETTIVO",10,1.53,11.0,95,5.6,170.0,5288.0,1002,2223.0,8.9,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-12T18:00:00.000000000Z",17.0,13.5,17.0,"CORRETTIVO",10,1.8,11.0,94,6.0,173.0,8142.0,1002,2168.0,8.9,0.0,11.6,1759.0,null,0.233,0.0,null,null]
[4579,"napoli","2025-03-12T19:00:00.000000000Z",16.0,13.88,16.0,"CORRETTIVO",10,1.4,11.0,96,4.9,192.0,4690.0,1001,2175.0,6.8,0.0,23.4,1814.0,null,0.486,0.0,null,null]
[4579,"napoli","2025-03-12T20:00:00.000000000Z",14.0,13.85,14.0,"CORRETTIVO",16,0.57,11.0,96,6.0,201.0,3979.0,1001,2111.0,7.4,0.0,24.8,1881.0,null,0.982,0.0,null,null]
[4579,"napoli","2025-03-12T21:00:00.000000000Z",14.0,13.45,14.0,"CORRETTIVO",16,0.72,11.0,95,6.4,203.0,3290.0,1002,2081.0,7.9,0.0,26.0,1822.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-12T22:00:00.000000000Z",14.0,13.21,14.0,"CORRETTIVO",16,0.84,11.0,94,6.7,203.0,4219.0,1002,2060.0,8.2,0.0,23.3,1781.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-12T23:00:00.000000000Z",14.34,13.09,14.34,"CORRETTIVO",16,0.94,11.0,94,6.7,203.0,3122.0,1002,2049.0,8.6,0.0,22.2,1753.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T00:00:00.000000000Z",15.0,13.02,15.0,"CORRETTIVO",16,0.99,11.0,94,6.9,203.0,21537.0,1002,2028.0,8.6,0.0,20.1,1725.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T01:00:00.000000000Z",15.0,13.01,15.0,"CORRETTIVO",16,0.62,11.0,95,6.7,205.0,2651.0,1002,2021.0,8.6,0.0,16.8,1781.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T02:00:00.000000000Z",15.0,13.05,15.0,"CORRETTIVO",10,0.62,11.0,95,6.4,208.0,21453.0,1002,2012.0,8.3,0.0,16.7,1771.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T03:00:00.000000000Z",15.0,13.11,15.0,"CORRETTIVO",10,0.61,11.0,95,6.2,210.0,8112.0,1003,2009.0,7.9,0.0,14.4,1771.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T04:00:00.000000000Z",15.0,13.1,15.0,"CORRETTIVO",10,0.61,11.0,95,6.3,213.0,21398.0,1003,1993.0,7.6,0.0,14.0,1755.0,null,0.951,0.0,null,null]
[4579,"napoli","2025-03-13T05:00:00.000000000Z",15.0,13.17,15.0,"CORRETTIVO",5,0.55,11.0,95,6.1,215.0,21408.0,1003,1971.0,7.2,0.0,11.3,1745.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T06:00:00.000000000Z",15.0,13.28,15.0,"CORRETTIVO",16,0.63,11.0,95,5.7,216.0,8086.0,1004,1961.0,6.7,0.05,13.9,1719.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T07:00:00.000000000Z",14.34,14.0,14.34,"CORRETTIVO",16,0.45,11.0,93,5.5,218.0,16694.0,1004,1984.0,6.7,0.39,15.4,1779.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T08:00:00.000000000Z",15.0,14.56,15.0,"CORRETTIVO",16,0.53,11.0,88,5.9,219.0,14637.0,1005,1980.0,6.7,0.88,16.0,1758.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T09:00:00.000000000Z",15.0,14.83,15.0,"CORRETTIVO",16,0.45,11.0,85,6.1,221.0,17923.0,1005,1970.0,6.8,1.52,14.2,1766.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T10:00:00.000000000Z",16.0,15.17,16.0,"CORRETTIVO",16,0.41,11.0,83,6.1,220.0,33193.0,1005,1956.0,6.8,2.05,13.7,1761.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T11:00:00.000000000Z",16.0,15.4,16.0,"CORRETTIVO",5,0.35,11.0,82,6.2,218.0,29865.0,1006,1942.0,7.2,2.53,13.2,1761.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T12:00:00.000000000Z",16.66,15.58,16.66,"CORRETTIVO",5,0.31,11.0,82,6.2,215.0,30571.0,1006,1930.0,7.4,2.9,12.3,1760.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T13:00:00.000000000Z",16.0,15.56,16.0,"CORRETTIVO",5,0.33,11.0,82,6.3,213.0,15081.0,1007,1950.0,7.6,1.97,15.1,1775.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T14:00:00.000000000Z",17.0,15.37,17.0,"CORRETTIVO",5,0.34,11.0,83,6.2,207.0,17747.0,1007,1976.0,7.5,1.29,14.6,1798.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T15:00:00.000000000Z",17.0,15.12,17.0,"CORRETTIVO",5,0.36,11.0,84,5.7,201.0,14699.0,1007,2023.0,7.1,0.57,15.0,1840.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T16:00:00.000000000Z",17.0,14.73,17.0,"CORRETTIVO",16,0.43,11.0,86,5.5,192.0,12030.0,1007,2086.0,7.2,0.1,15.5,1886.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T17:00:00.000000000Z",17.0,14.02,17.0,"CORRETTIVO",16,0.51,11.0,91,5.4,182.0,14034.0,1007,2154.0,7.6,0.0,14.7,1936.0,null,0.98,0.0,null,null]
[4579,"napoli","2025-03-13T18:00:00.000000000Z",16.0,13.8,16.0,"CORRETTIVO",16,0.53,11.0,93,5.6,178.0,14403.0,1007,2217.0,8.4,0.0,12.5,1995.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T19:00:00.000000000Z",16.0,13.56,16.0,"CORRETTIVO",4,0.13,11.0,93,5.6,181.0,66085.0,1007,2271.0,8.1,0.0,3.4,2121.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T20:00:00.000000000Z",16.0,13.4,16.0,"CORRETTIVO",3,0.03,11.0,93,5.6,175.0,80001.0,1007,2417.0,8.5,0.0,1.1,2267.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T21:00:00.000000000Z",16.0,13.02,16.0,"CORRETTIVO",3,0.01,11.0,94,5.7,171.0,60540.0,1007,2503.0,8.9,0.0,0.3,2353.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-13T22:00:00.000000000Z",15.0,12.84,15.0,"CORRETTIVO",4,0.16,11.0,95,5.9,163.0,17828.0,1007,2512.0,9.1,0.0,0.2,2362.0,null,0.063,0.0,null,null]
[4579,"napoli","2025-03-13T23:00:00.000000000Z",15.0,12.93,15.0,"CORRETTIVO",10,0.45,11.0,95,5.8,160.0,10394.0,1007,2494.0,9.2,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T00:00:00.000000000Z",15.0,13.01,15.0,"CORRETTIVO",10,0.72,11.0,95,5.9,154.0,8498.0,1007,2524.0,9.2,0.0,0.0,2265.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T01:00:00.000000000Z",15.0,13.02,15.0,"CORRETTIVO",10,1.83,11.0,94,5.4,150.0,4033.0,1007,2482.0,8.8,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T02:00:00.000000000Z",15.0,13.01,15.0,"CORRETTIVO",10,2.54,11.0,94,4.4,141.0,6049.0,1007,2517.0,7.5,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T03:00:00.000000000Z",15.0,13.0,15.0,"CORRETTIVO",10,1.12,11.0,93,3.6,120.0,8741.0,1006,2703.0,6.5,0.0,0.0,2380.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T04:00:00.000000000Z",14.66,12.93,14.66,"CORRETTIVO",10,0.95,11.0,93,2.9,121.0,8224.0,1005,2755.0,5.8,0.0,0.0,2458.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T05:00:00.000000000Z",14.0,12.87,14.0,"CORRETTIVO",10,1.04,11.0,93,2.8,122.0,7496.0,1005,2741.0,5.9,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T06:00:00.000000000Z",15.0,13.15,15.0,"CORRETTIVO",10,1.13,11.0,93,3.3,125.0,7467.0,1005,2802.0,6.6,0.02,0.0,2478.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T07:00:00.000000000Z",14.66,13.87,14.66,"CORRETTIVO",3,0.06,11.0,91,2.9,104.0,63465.0,1006,2882.0,5.1,0.65,0.0,2732.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T08:00:00.000000000Z",14.0,15.41,14.0,"CORRETTIVO",4,0.02,11.0,85,3.9,119.0,80000.0,1005,2979.0,6.2,2.02,0.0,2829.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T09:00:00.000000000Z",14.0,17.17,14.0,"CORRETTIVO",8,0.02,11.0,78,5.0,137.0,59614.0,1005,3031.0,8.3,2.55,0.0,2881.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T10:00:00.000000000Z",15.0,18.55,15.0,"CORRETTIVO",9,0.15,11.0,69,5.8,149.0,26790.0,1005,3054.0,9.0,0.51,0.0,2904.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T11:00:00.000000000Z",16.51,17.84,16.51,"CORRETTIVO",9,0.19,11.0,77,6.1,150.0,23277.0,1005,3092.0,10.0,0.64,0.0,2942.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T12:00:00.000000000Z",20.0,18.05,20.0,"CORRETTIVO",8,0.11,11.0,76,6.1,150.0,80001.0,1004,3151.0,9.8,0.81,0.0,3001.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T13:00:00.000000000Z",19.0,18.42,19.0,"CORRETTIVO",8,0.0,null,75,6.0,151.0,80001.0,1004,3182.0,10.1,0.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T14:00:00.000000000Z",19.0,18.54,19.0,"CORRETTIVO",8,0.0,null,74,6.0,153.0,80000.0,1003,3235.0,10.4,1.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T15:00:00.000000000Z",20.0,18.92,20.0,"CORRETTIVO",8,0.0,null,73,6.2,155.0,80000.0,1003,3262.0,10.7,0.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T16:00:00.000000000Z",20.0,18.56,20.0,"CORRETTIVO",8,0.0,null,76,6.1,157.0,80002.0,1002,3277.0,11.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T17:00:00.000000000Z",19.49,17.05,19.49,"CORRETTIVO",8,0.0,null,83,5.6,158.0,80002.0,1002,3300.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T18:00:00.000000000Z",19.0,16.1,19.0,"CORRETTIVO",4,0.0,null,84,5.8,161.0,80001.0,1002,3299.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T19:00:00.000000000Z",19.0,14.97,19.0,"CORRETTIVO",3,0.0,null,86,6.4,160.0,80001.0,1003,3229.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T20:00:00.000000000Z",18.0,14.52,18.0,"CORRETTIVO",3,0.0,null,86,5.9,160.0,80001.0,1003,3203.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T21:00:00.000000000Z",18.0,14.25,18.0,"CORRETTIVO",4,0.0,null,86,5.7,161.0,80001.0,1003,3201.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T22:00:00.000000000Z",18.0,14.16,18.0,"CORRETTIVO",8,0.0,null,86,5.6,163.0,80002.0,1003,3212.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-14T23:00:00.000000000Z",18.0,14.4,18.0,"CORRETTIVO",8,0.0,null,86,5.4,168.0,80001.0,1004,3204.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T00:00:00.000000000Z",18.0,14.29,18.0,"CORRETTIVO",8,0.0,null,87,5.3,170.0,80000.0,1004,3186.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T01:00:00.000000000Z",18.0,14.12,18.0,"CORRETTIVO",8,0.0,null,88,4.9,169.0,80001.0,1005,3161.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T02:00:00.000000000Z",18.0,13.95,18.0,"CORRETTIVO",8,0.0,null,90,4.5,172.0,80001.0,1005,3122.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T03:00:00.000000000Z",18.0,13.68,18.0,"CORRETTIVO",8,0.0,null,91,3.8,175.0,80001.0,1005,3077.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T04:00:00.000000000Z",17.0,13.46,17.0,"CORRETTIVO",8,0.0,null,92,3.2,171.0,80002.0,1006,3037.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T05:00:00.000000000Z",18.0,13.28,18.0,"CORRETTIVO",8,0.0,null,92,2.9,168.0,35332.0,1006,2988.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T06:00:00.000000000Z",17.0,13.96,17.0,"CORRETTIVO",8,0.0,null,92,2.5,166.0,31301.0,1006,2947.0,5.9,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T07:00:00.000000000Z",17.0,15.88,17.0,"CORRETTIVO",8,0.0,null,87,2.0,171.0,31055.0,1006,2890.0,4.5,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T08:00:00.000000000Z",17.0,17.45,17.0,"CORRETTIVO",8,0.0,null,83,1.0,191.0,80001.0,1007,2865.0,2.2,1.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T09:00:00.000000000Z",17.0,18.61,17.0,"CORRETTIVO",8,0.0,null,80,0.8,240.0,80000.0,1007,2853.0,1.4,3.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T10:00:00.000000000Z",18.0,19.64,18.0,"CORRETTIVO",4,0.0,null,74,1.1,275.0,80001.0,1007,2855.0,1.0,4.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T11:00:00.000000000Z",18.34,20.55,18.34,"CORRETTIVO",4,0.0,null,69,1.7,280.0,80002.0,1007,2850.0,1.1,5.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T12:00:00.000000000Z",20.0,21.24,20.0,"CORRETTIVO",1,0.0,null,64,2.6,281.0,80000.0,1007,2832.0,1.7,5.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T13:00:00.000000000Z",20.0,21.57,20.0,"CORRETTIVO",1,0.0,null,60,3.9,280.0,80002.0,1007,2804.0,2.7,4.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T14:00:00.000000000Z",20.34,21.25,20.34,"CORRETTIVO",1,0.01,11.0,58,5.3,283.0,73389.0,1007,2757.0,4.1,2.84,2.4,2607.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-15T15:00:00.000000000Z",21.0,20.29,21.0,"CORRETTIVO",1,0.02,11.0,59,6.8,286.0,72899.0,1008,2701.0,6.0,1.3,2.4,2551.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-15T16:00:00.000000000Z",20.66,18.55,20.66,"CORRETTIVO",3,0.01,11.0,65,7.4,291.0,80002.0,1009,2639.0,7.6,0.25,1.6,2489.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-15T17:00:00.000000000Z",19.66,16.44,19.66,"CORRETTIVO",3,0.02,11.0,76,6.7,305.0,71242.0,1010,2580.0,8.3,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T18:00:00.000000000Z",19.0,15.24,19.0,"CORRETTIVO",4,0.02,11.0,85,5.0,326.0,80001.0,1010,2522.0,6.6,0.0,0.0,2372.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T19:00:00.000000000Z",17.66,15.59,17.66,"CORRETTIVO",8,0.0,null,88,3.5,290.0,80001.0,1010,2431.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T20:00:00.000000000Z",17.0,15.21,17.0,"CORRETTIVO",4,0.0,null,90,3.4,272.0,80000.0,1011,2359.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T21:00:00.000000000Z",17.0,14.57,17.0,"CORRETTIVO",1,0.0,null,92,3.4,260.0,80001.0,1011,2298.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T22:00:00.000000000Z",16.49,13.67,16.49,"CORRETTIVO",1,0.0,null,93,3.5,246.0,80001.0,1012,2290.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-15T23:00:00.000000000Z",16.0,13.21,16.0,"CORRETTIVO",1,0.0,null,93,3.5,235.0,70864.0,1012,2249.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T00:00:00.000000000Z",15.0,12.92,15.0,"CORRETTIVO",1,0.0,null,94,4.0,226.0,70827.0,1012,2176.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T01:00:00.000000000Z",15.0,12.51,15.0,"CORRETTIVO",1,0.0,null,94,4.0,224.0,23032.0,1013,2110.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T02:00:00.000000000Z",15.0,12.08,15.0,"CORRETTIVO",4,0.06,11.0,95,3.8,228.0,21863.0,1013,2039.0,5.6,0.0,11.4,1889.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T03:00:00.000000000Z",15.0,12.28,15.0,"CORRETTIVO",5,0.25,11.0,95,4.3,242.0,18670.0,1013,1959.0,5.5,0.0,16.9,1806.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T04:00:00.000000000Z",15.0,12.46,15.0,"CORRETTIVO",10,0.38,11.0,94,5.3,260.0,17227.0,1014,1916.0,5.2,0.0,17.1,1728.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-03-16T05:00:00.000000000Z",14.0,12.56,14.0,"CORRETTIVO",5,0.45,11.0,93,5.7,272.0,8714.0,1015,1835.0,5.3,0.0,14.2,1631.0,null,0.911,0.0,null,null]
[4579,"napoli","2025-03-16T06:00:00.000000000Z",13.0,12.51,13.0,"CORRETTIVO",3,0.17,11.0,91,5.1,273.0,21691.0,1015,1742.0,5.3,0.11,4.9,1592.0,null,0.941,0.0,null,null]
[4579,"napoli","2025-03-16T07:00:00.000000000Z",13.0,13.28,13.0,"CORRETTIVO",3,0.15,11.0,89,5.5,260.0,31670.0,1016,1706.0,5.7,0.68,7.3,1556.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T08:00:00.000000000Z",13.0,13.79,13.0,"CORRETTIVO",3,0.05,11.0,82,6.0,264.0,60077.0,1016,1664.0,5.9,1.7,4.3,1514.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T09:00:00.000000000Z",14.0,14.4,14.0,"CORRETTIVO",4,0.01,11.0,74,6.2,269.0,80002.0,1017,1625.0,6.2,2.88,1.3,1475.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T10:00:00.000000000Z",15.0,14.93,15.0,"CORRETTIVO",4,0.0,null,66,6.4,269.0,80000.0,1017,1611.0,6.4,4.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T11:00:00.000000000Z",15.0,15.48,15.0,"CORRETTIVO",3,0.0,null,59,6.6,266.0,80001.0,1018,1593.0,6.7,6.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T12:00:00.000000000Z",15.34,15.6,15.34,"CORRETTIVO",1,0.0,null,56,6.9,263.0,80001.0,1018,1576.0,7.3,5.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T13:00:00.000000000Z",16.0,15.39,16.0,"CORRETTIVO",1,0.0,null,56,7.0,263.0,80001.0,1018,1555.0,7.4,4.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T14:00:00.000000000Z",15.34,14.95,15.34,"CORRETTIVO",3,0.0,null,58,6.8,265.0,78723.0,1018,1523.0,7.3,3.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T15:00:00.000000000Z",16.0,14.31,16.0,"CORRETTIVO",3,0.0,null,61,6.4,266.0,80001.0,1018,1501.0,6.8,1.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T16:00:00.000000000Z",16.0,13.59,16.0,"CORRETTIVO",4,0.0,null,65,5.8,270.0,80001.0,1019,1477.0,6.4,0.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-16T17:00:00.000000000Z",15.66,12.64,15.66,"CORRETTIVO",4,0.01,11.0,72,5.0,272.0,43466.0,1019,1457.0,5.8,0.0,0.0,1307.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T18:00:00.000000000Z",14.66,11.96,14.66,"CORRETTIVO",4,0.16,11.0,83,4.6,274.0,44035.0,1019,1449.0,5.3,0.0,0.0,1299.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T19:00:00.000000000Z",14.0,11.88,14.0,"CORRETTIVO",9,0.4,11.0,82,4.1,276.0,17995.0,1019,1496.0,4.3,0.0,0.0,1303.0,null,0.975,0.0,null,null]
[4579,"napoli","2025-03-16T20:00:00.000000000Z",14.0,11.73,14.0,"CORRETTIVO",9,0.38,11.0,86,4.0,279.0,20239.0,1019,1481.0,4.1,0.0,3.2,1293.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-03-16T21:00:00.000000000Z",12.0,11.65,12.0,"CORRETTIVO",5,0.39,11.0,85,4.1,281.0,17831.0,1019,1470.0,3.9,0.0,4.4,1280.0,null,0.923,0.0,null,null]
[4579,"napoli","2025-03-16T22:00:00.000000000Z",12.0,11.16,12.0,"CORRETTIVO",5,0.23,11.0,87,3.7,279.0,42429.0,1019,1459.0,3.7,0.0,3.3,1309.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-16T23:00:00.000000000Z",12.0,10.9,12.0,"CORRETTIVO",3,0.05,11.0,89,3.4,278.0,80000.0,1019,1443.0,3.8,0.0,2.8,1293.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T00:00:00.000000000Z",12.0,10.59,12.0,"CORRETTIVO",3,0.01,11.0,90,3.7,275.0,23742.0,1019,1429.0,4.0,0.0,0.6,1279.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T01:00:00.000000000Z",12.0,10.22,12.0,"CORRETTIVO",5,0.18,11.0,90,4.2,275.0,28028.0,1019,1418.0,4.2,0.0,6.0,1268.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T02:00:00.000000000Z",12.0,10.15,12.0,"CORRETTIVO",3,0.12,11.0,88,5.2,278.0,80001.0,1019,1466.0,6.1,0.0,8.1,1316.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T03:00:00.000000000Z",11.0,9.87,11.0,"CORRETTIVO",3,0.07,11.0,88,5.1,280.0,80001.0,1019,1448.0,6.0,0.0,6.4,1298.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T04:00:00.000000000Z",11.0,9.56,11.0,"CORRETTIVO",3,0.05,11.0,87,4.7,281.0,80000.0,1019,1438.0,5.6,0.0,4.7,1288.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T05:00:00.000000000Z",11.66,9.29,11.66,"CORRETTIVO",3,0.02,11.0,88,4.4,281.0,80001.0,1019,1436.0,5.2,0.0,3.9,1286.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T06:00:00.000000000Z",11.0,9.54,11.0,"CORRETTIVO",3,0.02,11.0,87,4.2,281.0,80001.0,1019,1425.0,4.9,0.17,1.4,1275.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-17T07:00:00.000000000Z",10.0,10.84,10.0,"CORRETTIVO",1,0.0,null,85,3.7,279.0,80001.0,1018,1497.0,3.3,1.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T08:00:00.000000000Z",10.76,12.48,10.76,"CORRETTIVO",1,0.0,null,74,3.6,278.0,80001.0,1019,1489.0,3.6,2.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T09:00:00.000000000Z",12.0,13.5,12.0,"CORRETTIVO",1,0.0,null,67,4.0,277.0,80000.0,1019,1492.0,4.3,4.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T10:00:00.000000000Z",13.0,14.29,13.0,"CORRETTIVO",4,0.0,null,60,4.3,277.0,80001.0,1019,1493.0,4.8,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T11:00:00.000000000Z",14.0,14.77,14.0,"CORRETTIVO",4,0.0,null,57,4.6,276.0,80000.0,1019,1513.0,5.2,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T12:00:00.000000000Z",15.0,14.69,15.0,"CORRETTIVO",5,0.5,11.0,55,4.8,274.0,80001.0,1019,1541.0,5.3,2.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T13:00:00.000000000Z",15.0,14.86,15.0,"CORRETTIVO",5,0.5,11.0,46,4.2,290.0,24200.0,1019,1591.0,6.7,1.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T14:00:00.000000000Z",14.34,14.95,14.34,"CORRETTIVO",5,0.2,11.0,49,4.0,290.0,24200.0,1018,1623.0,6.6,1.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T15:00:00.000000000Z",14.0,14.86,14.0,"CORRETTIVO",5,0.2,11.0,51,3.8,280.0,24200.0,1018,1654.0,6.2,0.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T16:00:00.000000000Z",13.0,14.13,13.0,"CORRETTIVO",4,0.0,null,56,3.5,274.0,24200.0,1018,1689.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T17:00:00.000000000Z",15.0,13.31,15.0,"CORRETTIVO",4,0.0,null,63,2.7,268.0,24200.0,1018,1685.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T18:00:00.000000000Z",15.0,12.81,15.0,"CORRETTIVO",8,0.0,null,68,1.9,262.0,24200.0,1018,1674.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-17T19:00:00.000000000Z",14.0,10.56,14.0,"CORRETTIVO",1,0.0,11.0,81,0.6,18.0,31211.0,1018,1674.0,1.9,0.05,23.2,1446.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-03-17T20:00:00.000000000Z",13.0,10.01,13.0,"CORRETTIVO",5,0.4,11.0,82,1.2,18.0,22722.0,1018,1662.0,2.9,0.02,35.0,1394.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-03-17T21:00:00.000000000Z",13.0,9.45,13.0,"CORRETTIVO",5,0.4,11.0,84,1.8,18.0,14232.0,1019,1649.0,4.0,0.0,46.8,1342.0,null,9.999,9.54,null,null]
[4579,"napoli","2025-03-17T22:00:00.000000000Z",13.0,8.92,13.0,"CORRETTIVO",5,0.06,11.0,84,2.0,29.0,21478.0,1019,1637.0,4.6,0.0,39.9,1358.0,null,9.999,9.16,null,null]
[4579,"napoli","2025-03-17T23:00:00.000000000Z",13.0,8.39,13.0,"CORRETTIVO",1,0.06,11.0,84,2.3,40.0,28725.0,1019,1625.0,5.3,0.0,33.0,1374.0,null,9.999,8.77,null,null]
[4579,"napoli","2025-03-18T00:00:00.000000000Z",13.0,8.56,13.0,"CORRETTIVO",16,0.1,11.0,83,2.5,51.0,35972.0,1019,1612.0,5.9,0.0,26.1,1390.0,null,9.49,8.39,null,null]
[4579,"napoli","2025-03-18T01:00:00.000000000Z",12.0,10.83,12.0,"CORRETTIVO",16,0.1,11.0,82,3.7,52.0,80001.0,1020,1414.0,6.1,0.0,0.0,1264.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-18T02:00:00.000000000Z",12.0,10.23,12.0,"CORRETTIVO",5,0.5,11.0,82,5.8,55.0,80001.0,1020,1360.0,8.0,0.0,0.0,1210.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T03:00:00.000000000Z",11.0,9.38,11.0,"CORRETTIVO",5,0.5,11.0,80,6.9,57.0,80001.0,1020,1344.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T04:00:00.000000000Z",10.0,8.6,10.0,"CORRETTIVO",5,0.1,11.0,80,7.0,56.0,80000.0,1021,1341.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T05:00:00.000000000Z",10.0,8.02,10.0,"CORRETTIVO",4,0.0,null,80,7.3,55.0,80001.0,1021,1337.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T06:00:00.000000000Z",10.0,7.91,10.0,"CORRETTIVO",3,0.0,null,79,7.9,54.0,80001.0,1022,1313.0,10.5,0.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T07:00:00.000000000Z",10.0,9.04,10.0,"CORRETTIVO",1,0.0,null,76,7.6,55.0,80002.0,1021,1232.0,10.2,1.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T08:00:00.000000000Z",10.0,10.09,10.0,"CORRETTIVO",1,0.0,null,62,8.2,53.0,80001.0,1022,1170.0,10.5,2.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T09:00:00.000000000Z",10.63,11.06,10.63,"CORRETTIVO",1,0.0,null,54,8.3,52.0,80001.0,1023,1146.0,10.5,4.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T10:00:00.000000000Z",11.34,11.99,11.34,"CORRETTIVO",1,0.0,null,46,8.5,50.0,80000.0,1023,1155.0,10.7,6.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T11:00:00.000000000Z",12.0,12.68,12.0,"CORRETTIVO",1,0.0,null,39,8.6,48.0,80002.0,1023,1152.0,10.7,6.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T12:00:00.000000000Z",13.0,12.93,13.0,"CORRETTIVO",1,0.0,null,36,8.6,48.0,80000.0,1023,1143.0,10.6,6.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T13:00:00.000000000Z",12.0,12.78,12.0,"CORRETTIVO",1,0.0,null,35,8.7,48.0,80001.0,1024,1129.0,10.8,5.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T14:00:00.000000000Z",13.0,12.32,13.0,"CORRETTIVO",1,0.0,null,36,8.8,48.0,80001.0,1024,1105.0,10.9,3.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T15:00:00.000000000Z",13.0,11.58,13.0,"CORRETTIVO",1,0.0,null,38,8.8,49.0,80002.0,1024,1068.0,10.8,1.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T16:00:00.000000000Z",12.51,10.51,12.51,"CORRETTIVO",1,0.0,null,42,8.8,50.0,80001.0,1025,1017.0,10.9,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T17:00:00.000000000Z",12.0,8.82,12.0,"CORRETTIVO",1,0.0,null,52,8.8,51.0,80001.0,1025,955.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T18:00:00.000000000Z",11.0,7.01,11.0,"CORRETTIVO",1,0.0,null,63,8.8,54.0,80000.0,1026,882.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T19:00:00.000000000Z",10.0,6.1,10.0,"CORRETTIVO",1,0.0,null,68,8.4,58.0,80001.0,1026,891.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T20:00:00.000000000Z",9.0,5.21,9.0,"CORRETTIVO",1,0.0,null,71,7.8,59.0,80002.0,1027,861.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T21:00:00.000000000Z",8.0,4.51,8.0,"CORRETTIVO",1,0.0,null,74,7.4,59.0,80001.0,1028,851.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T22:00:00.000000000Z",8.0,3.98,8.0,"CORRETTIVO",1,0.0,null,77,6.9,59.0,80001.0,1028,850.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-18T23:00:00.000000000Z",8.0,3.61,8.0,"CORRETTIVO",1,0.0,null,78,6.4,58.0,80001.0,1028,850.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T00:00:00.000000000Z",7.66,3.33,7.66,"CORRETTIVO",1,0.0,null,80,6.0,57.0,80001.0,1029,856.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T01:00:00.000000000Z",7.0,3.1,7.0,"CORRETTIVO",1,0.0,null,81,5.7,54.0,80002.0,1029,868.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T02:00:00.000000000Z",7.0,2.9,7.0,"CORRETTIVO",1,0.0,null,82,5.5,53.0,80001.0,1030,877.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T03:00:00.000000000Z",7.0,2.74,7.0,"CORRETTIVO",1,0.0,null,83,5.3,52.0,80000.0,1030,885.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T04:00:00.000000000Z",7.0,2.55,7.0,"CORRETTIVO",1,0.0,null,84,5.1,53.0,80002.0,1030,895.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T05:00:00.000000000Z",7.0,2.41,7.0,"CORRETTIVO",1,0.0,null,85,5.1,52.0,80001.0,1031,901.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T06:00:00.000000000Z",7.0,2.93,7.0,"CORRETTIVO",1,0.0,null,84,5.1,53.0,80002.0,1031,909.0,7.0,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T07:00:00.000000000Z",7.0,6.28,7.0,"CORRETTIVO",1,0.0,null,75,4.6,57.0,80002.0,1030,1026.0,5.7,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T08:00:00.000000000Z",7.09,8.26,7.09,"CORRETTIVO",1,0.0,null,61,4.5,58.0,80000.0,1031,1069.0,5.1,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T09:00:00.000000000Z",9.0,9.94,9.0,"CORRETTIVO",1,0.0,null,54,4.6,58.0,80002.0,1031,1346.0,5.0,4.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T10:00:00.000000000Z",10.0,11.46,10.0,"CORRETTIVO",1,0.0,null,48,4.0,62.0,80001.0,1031,1505.0,4.4,6.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T11:00:00.000000000Z",11.76,12.72,11.76,"CORRETTIVO",1,0.0,null,42,3.1,63.0,80000.0,1030,1514.0,3.6,6.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T12:00:00.000000000Z",13.0,13.68,13.0,"CORRETTIVO",1,0.0,null,39,2.3,67.0,80001.0,1030,1506.0,2.8,6.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T13:00:00.000000000Z",13.49,14.3,13.49,"CORRETTIVO",1,0.0,null,37,1.6,68.0,80000.0,1030,1492.0,2.1,5.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T14:00:00.000000000Z",14.0,14.52,14.0,"CORRETTIVO",1,0.0,null,38,0.9,54.0,80001.0,1030,1485.0,1.5,3.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T15:00:00.000000000Z",14.0,14.4,14.0,"CORRETTIVO",1,0.0,null,40,0.6,31.0,80001.0,1030,1499.0,1.3,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T16:00:00.000000000Z",14.0,13.95,14.0,"CORRETTIVO",1,0.0,null,44,0.6,0.0,80002.0,1030,1513.0,1.2,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T17:00:00.000000000Z",14.0,12.49,14.0,"CORRETTIVO",1,0.0,null,62,1.5,318.0,80000.0,1030,1522.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T18:00:00.000000000Z",14.0,11.12,14.0,"CORRETTIVO",1,0.0,null,68,1.9,324.0,80000.0,1030,1544.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T19:00:00.000000000Z",13.0,10.24,13.0,"CORRETTIVO",1,0.0,null,72,1.2,351.0,80000.0,1030,1939.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T20:00:00.000000000Z",12.0,9.61,12.0,"CORRETTIVO",1,0.0,null,75,1.2,5.0,80001.0,1030,2117.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T21:00:00.000000000Z",11.0,9.03,11.0,"CORRETTIVO",1,0.0,null,77,1.4,25.0,80000.0,1031,2143.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T22:00:00.000000000Z",11.0,8.54,11.0,"CORRETTIVO",1,0.0,null,78,1.6,40.0,80001.0,1031,2151.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-19T23:00:00.000000000Z",11.0,8.01,11.0,"CORRETTIVO",1,0.0,null,78,1.5,53.0,80000.0,1031,2142.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T00:00:00.000000000Z",11.0,7.52,11.0,"CORRETTIVO",1,0.0,null,78,1.6,68.0,80002.0,1032,2135.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T01:00:00.000000000Z",11.0,7.06,11.0,"CORRETTIVO",1,0.0,null,78,1.7,77.0,80001.0,1032,2145.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T02:00:00.000000000Z",10.0,6.62,10.0,"CORRETTIVO",1,0.0,null,79,1.9,81.0,80001.0,1032,2168.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T03:00:00.000000000Z",10.0,6.22,10.0,"CORRETTIVO",1,0.0,null,79,1.9,90.0,80001.0,1032,2184.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T04:00:00.000000000Z",10.0,5.91,10.0,"CORRETTIVO",1,0.0,null,80,1.9,96.0,80002.0,1032,2207.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T05:00:00.000000000Z",10.0,5.63,10.0,"CORRETTIVO",1,0.0,null,81,1.7,103.0,80002.0,1032,2228.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T06:00:00.000000000Z",10.0,6.63,10.0,"CORRETTIVO",1,0.0,null,80,1.6,112.0,80002.0,1032,2252.0,1.7,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T07:00:00.000000000Z",9.0,9.75,9.0,"CORRETTIVO",1,0.0,null,72,1.3,132.0,80000.0,1032,2267.0,1.1,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T08:00:00.000000000Z",9.19,11.86,9.19,"CORRETTIVO",1,0.0,null,62,1.3,148.0,80001.0,1033,2289.0,0.9,2.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T09:00:00.000000000Z",11.63,13.29,11.63,"CORRETTIVO",1,0.0,null,56,1.2,180.0,80001.0,1033,2309.0,0.9,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T10:00:00.000000000Z",13.0,14.34,13.0,"CORRETTIVO",1,0.0,null,51,1.4,214.0,80001.0,1032,2337.0,1.2,6.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T11:00:00.000000000Z",15.0,15.12,15.0,"CORRETTIVO",1,0.0,null,47,1.9,227.0,80001.0,1032,2375.0,1.5,6.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T12:00:00.000000000Z",15.0,15.55,15.0,"CORRETTIVO",1,0.0,null,45,2.4,235.0,80002.0,1032,2417.0,1.9,6.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T13:00:00.000000000Z",15.0,15.75,15.0,"CORRETTIVO",1,0.0,null,45,2.8,240.0,80001.0,1032,2477.0,2.2,5.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T14:00:00.000000000Z",16.0,15.6,16.0,"CORRETTIVO",1,0.0,null,46,3.0,244.0,80002.0,1032,2535.0,2.2,3.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T15:00:00.000000000Z",16.0,15.12,16.0,"CORRETTIVO",1,0.0,null,47,3.0,246.0,80001.0,1031,2582.0,2.1,1.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T16:00:00.000000000Z",15.66,14.31,15.66,"CORRETTIVO",1,0.0,null,50,2.7,248.0,80001.0,1031,2613.0,2.1,0.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T17:00:00.000000000Z",15.0,12.86,15.0,"CORRETTIVO",1,0.0,null,61,2.2,252.0,80002.0,1031,2632.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T18:00:00.000000000Z",15.0,11.46,15.0,"CORRETTIVO",1,0.0,null,74,1.6,256.0,80002.0,1031,2646.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T19:00:00.000000000Z",13.66,10.66,13.66,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1031,2698.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T20:00:00.000000000Z",13.0,10.08,13.0,"CORRETTIVO",1,0.0,null,81,null,null,80002.0,1031,2708.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T21:00:00.000000000Z",13.0,9.55,13.0,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1031,2711.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T22:00:00.000000000Z",12.0,9.07,12.0,"CORRETTIVO",1,0.0,null,83,0.5,37.0,80002.0,1031,2711.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-20T23:00:00.000000000Z",12.0,8.65,12.0,"CORRETTIVO",1,0.0,null,84,0.7,45.0,80001.0,1030,2716.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T00:00:00.000000000Z",12.0,8.28,12.0,"CORRETTIVO",1,0.0,null,85,0.8,67.0,80002.0,1030,2718.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T01:00:00.000000000Z",11.0,7.95,11.0,"CORRETTIVO",1,0.0,null,85,0.8,76.0,80000.0,1030,2722.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T02:00:00.000000000Z",11.0,7.64,11.0,"CORRETTIVO",1,0.0,null,86,0.9,84.0,80000.0,1030,2721.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T03:00:00.000000000Z",11.0,7.38,11.0,"CORRETTIVO",1,0.0,null,86,1.1,90.0,80001.0,1030,2720.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T04:00:00.000000000Z",10.0,7.15,10.0,"CORRETTIVO",1,0.0,null,87,1.4,98.0,80000.0,1030,2731.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T05:00:00.000000000Z",10.0,6.95,10.0,"CORRETTIVO",1,0.0,null,87,1.6,105.0,80001.0,1030,2745.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T06:00:00.000000000Z",10.0,7.94,10.0,"CORRETTIVO",1,0.0,null,87,1.6,108.0,80001.0,1029,2764.0,1.7,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T07:00:00.000000000Z",10.0,10.57,10.0,"CORRETTIVO",1,0.0,null,78,1.5,118.0,80002.0,1029,2823.0,1.5,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T08:00:00.000000000Z",11.09,12.53,11.09,"CORRETTIVO",1,0.0,null,69,1.6,130.0,80002.0,1028,2842.0,1.5,2.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T09:00:00.000000000Z",12.63,13.92,12.63,"CORRETTIVO",1,0.0,null,63,1.7,155.0,80002.0,1028,2844.0,1.8,4.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T10:00:00.000000000Z",15.0,15.0,15.0,"CORRETTIVO",1,0.0,null,58,1.9,164.0,80001.0,1028,2849.0,2.3,6.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T11:00:00.000000000Z",15.0,15.99,15.0,"CORRETTIVO",1,0.0,null,54,2.1,175.0,80001.0,1027,2856.0,2.4,6.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T12:00:00.000000000Z",15.0,16.71,15.0,"CORRETTIVO",3,0.0,null,52,2.4,178.0,80000.0,1027,2870.0,2.6,6.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T13:00:00.000000000Z",16.0,17.14,16.0,"CORRETTIVO",3,0.0,null,51,2.5,182.0,80001.0,1026,2880.0,2.6,4.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T14:00:00.000000000Z",16.0,17.13,16.0,"CORRETTIVO",3,0.0,null,50,2.6,180.0,80002.0,1026,2894.0,2.6,3.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T15:00:00.000000000Z",17.0,16.9,17.0,"CORRETTIVO",3,0.0,null,50,2.4,175.0,80000.0,1025,2910.0,2.5,1.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T16:00:00.000000000Z",16.66,16.28,16.66,"CORRETTIVO",3,0.0,null,54,2.1,175.0,80002.0,1024,2916.0,2.4,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T17:00:00.000000000Z",16.0,14.8,16.0,"CORRETTIVO",3,0.0,null,73,1.6,165.0,80001.0,1024,2913.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T18:00:00.000000000Z",16.0,13.38,16.0,"CORRETTIVO",3,0.0,null,77,1.4,150.0,80000.0,1024,2904.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T19:00:00.000000000Z",15.0,12.27,15.0,"CORRETTIVO",4,0.0,null,81,1.6,125.0,80000.0,1023,2881.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T20:00:00.000000000Z",14.0,11.62,14.0,"CORRETTIVO",4,0.0,null,83,2.1,121.0,80001.0,1023,2869.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T21:00:00.000000000Z",14.0,11.11,14.0,"CORRETTIVO",4,0.0,null,84,2.2,122.0,80002.0,1023,2857.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T22:00:00.000000000Z",14.0,10.65,14.0,"CORRETTIVO",3,0.0,null,85,2.3,124.0,80001.0,1022,2847.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-21T23:00:00.000000000Z",13.0,10.26,13.0,"CORRETTIVO",3,0.0,null,85,2.4,132.0,80001.0,1022,2834.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T00:00:00.000000000Z",14.0,9.99,14.0,"CORRETTIVO",3,0.0,null,85,2.6,133.0,80001.0,1021,2836.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T01:00:00.000000000Z",13.66,9.87,13.66,"CORRETTIVO",3,0.0,null,84,2.6,140.0,80000.0,1021,2828.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T02:00:00.000000000Z",13.0,9.63,13.0,"CORRETTIVO",3,0.0,null,84,2.5,140.0,80000.0,1021,2810.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T03:00:00.000000000Z",13.0,9.41,13.0,"CORRETTIVO",3,0.0,null,84,2.6,137.0,78147.0,1020,2828.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T04:00:00.000000000Z",13.0,9.5,13.0,"CORRETTIVO",4,0.01,11.0,83,3.0,135.0,72438.0,1020,2854.0,5.8,0.0,0.0,2704.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T05:00:00.000000000Z",13.66,9.96,13.66,"CORRETTIVO",4,0.02,11.0,82,3.1,135.0,71767.0,1019,2848.0,6.2,0.0,0.0,2698.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T06:00:00.000000000Z",13.0,11.2,13.0,"CORRETTIVO",5,0.2,11.0,80,2.9,139.0,71289.0,1019,2814.0,6.0,0.11,0.0,2664.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T07:00:00.000000000Z",13.0,12.19,13.0,"CORRETTIVO",8,0.12,11.0,84,2.6,127.0,31189.0,1018,2885.0,5.3,0.07,0.0,2735.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T08:00:00.000000000Z",13.0,12.76,13.0,"CORRETTIVO",16,1.0,11.0,82,2.3,119.0,36488.0,1017,2819.0,4.7,0.14,0.0,2669.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T09:00:00.000000000Z",13.0,13.2,13.0,"CORRETTIVO",16,1.0,11.0,83,2.1,109.0,80001.0,1017,2879.0,3.5,1.3,0.0,2729.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T10:00:00.000000000Z",14.0,14.97,14.0,"CORRETTIVO",8,0.0,null,70,2.4,112.0,80000.0,1017,2988.0,3.7,2.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T11:00:00.000000000Z",16.34,16.22,16.34,"CORRETTIVO",8,0.0,null,63,2.3,133.0,80000.0,1016,3037.0,4.1,3.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T12:00:00.000000000Z",18.0,17.56,18.0,"CORRETTIVO",4,0.0,null,57,2.8,157.0,80001.0,1016,3087.0,4.4,3.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T13:00:00.000000000Z",19.0,18.28,19.0,"CORRETTIVO",4,0.0,null,54,3.1,165.0,80000.0,1016,3120.0,4.5,2.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T14:00:00.000000000Z",20.0,18.53,20.0,"CORRETTIVO",4,0.0,null,53,3.3,166.0,80000.0,1015,3142.0,4.7,2.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T15:00:00.000000000Z",19.0,18.45,19.0,"CORRETTIVO",4,0.0,null,53,3.2,164.0,80000.0,1014,3159.0,4.9,1.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T16:00:00.000000000Z",19.0,17.88,19.0,"CORRETTIVO",4,0.0,null,56,3.0,159.0,80002.0,1014,3181.0,4.7,0.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T17:00:00.000000000Z",18.0,16.51,18.0,"CORRETTIVO",4,0.0,null,72,2.6,151.0,80000.0,1013,3198.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T18:00:00.000000000Z",17.66,15.25,17.66,"CORRETTIVO",4,0.0,null,73,2.8,139.0,80001.0,1013,3223.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T19:00:00.000000000Z",17.0,14.15,17.0,"CORRETTIVO",4,0.0,null,83,3.7,142.0,80000.0,1013,3237.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T20:00:00.000000000Z",16.0,13.64,16.0,"CORRETTIVO",4,0.0,null,85,3.6,144.0,80002.0,1012,3287.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T21:00:00.000000000Z",16.0,13.21,16.0,"CORRETTIVO",4,0.0,null,86,3.4,144.0,80001.0,1012,3300.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T22:00:00.000000000Z",16.0,12.95,16.0,"CORRETTIVO",5,0.5,11.0,86,3.2,141.0,80000.0,1012,3277.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-22T23:00:00.000000000Z",16.0,12.93,16.0,"CORRETTIVO",5,0.5,11.0,86,3.3,141.0,80002.0,1012,3232.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T00:00:00.000000000Z",16.66,13.03,16.66,"CORRETTIVO",5,0.5,11.0,87,3.6,146.0,73021.0,1012,3120.0,7.3,0.0,0.0,2970.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T01:00:00.000000000Z",16.0,12.89,16.0,"CORRETTIVO",10,0.94,11.0,90,3.3,135.0,44929.0,1012,3173.0,6.9,0.0,0.0,2877.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T02:00:00.000000000Z",17.0,12.93,17.0,"CORRETTIVO",5,0.13,11.0,89,3.1,123.0,80001.0,1012,3270.0,6.7,0.0,0.0,3120.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T03:00:00.000000000Z",16.0,12.38,16.0,"CORRETTIVO",8,0.14,11.0,89,2.5,124.0,20137.0,1011,3266.0,6.3,0.0,0.0,3116.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T04:00:00.000000000Z",16.0,12.65,16.0,"CORRETTIVO",4,0.15,11.0,90,2.6,115.0,77066.0,1011,3290.0,5.8,0.0,0.0,3140.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T05:00:00.000000000Z",16.0,12.02,16.0,"CORRETTIVO",10,1.0,11.0,90,2.4,105.0,71702.0,1010,3298.0,5.4,0.0,0.0,3148.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T06:00:00.000000000Z",17.0,13.12,17.0,"CORRETTIVO",10,1.0,11.0,90,2.2,103.0,80001.0,1010,3320.0,4.7,0.17,0.0,3170.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T07:00:00.000000000Z",16.0,15.13,16.0,"CORRETTIVO",4,0.0,null,86,2.3,131.0,80000.0,1010,3223.0,4.4,0.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T08:00:00.000000000Z",16.0,16.36,16.0,"CORRETTIVO",4,0.0,null,82,2.3,137.0,80001.0,1010,3255.0,4.5,1.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T09:00:00.000000000Z",16.63,17.67,16.63,"CORRETTIVO",4,0.0,null,72,2.6,148.0,80002.0,1010,3312.0,4.5,2.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T10:00:00.000000000Z",19.0,18.65,19.0,"CORRETTIVO",4,0.0,null,68,3.1,161.0,80001.0,1010,3351.0,4.9,2.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T11:00:00.000000000Z",20.0,19.29,20.0,"CORRETTIVO",4,0.0,null,64,3.8,169.0,80001.0,1010,3355.0,5.4,2.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T12:00:00.000000000Z",22.0,19.6,22.0,"CORRETTIVO",4,0.0,null,61,3.8,175.0,80000.0,1010,3336.0,5.6,2.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T13:00:00.000000000Z",22.0,19.82,22.0,"CORRETTIVO",4,0.0,null,56,3.3,174.0,24200.0,1010,3326.0,5.4,1.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T14:00:00.000000000Z",21.0,19.4,21.0,"CORRETTIVO",4,0.0,null,59,2.9,167.0,24200.0,1009,3283.0,4.4,0.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T15:00:00.000000000Z",20.0,18.98,20.0,"CORRETTIVO",4,0.0,null,62,2.3,169.0,24200.0,1009,3280.0,3.5,0.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T16:00:00.000000000Z",19.0,18.38,19.0,"CORRETTIVO",4,0.0,null,66,1.9,175.0,24200.0,1009,3283.0,2.9,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T17:00:00.000000000Z",19.0,17.28,19.0,"CORRETTIVO",4,0.0,null,73,1.8,180.0,24200.0,1010,3229.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T18:00:00.000000000Z",19.0,16.29,19.0,"CORRETTIVO",4,0.0,null,79,1.5,181.0,24200.0,1010,3187.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T19:00:00.000000000Z",18.0,15.41,18.0,"CORRETTIVO",4,0.0,null,86,1.4,198.0,24200.0,1011,3179.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T20:00:00.000000000Z",18.0,14.75,18.0,"CORRETTIVO",4,0.0,null,91,1.1,204.0,24200.0,1011,3148.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T21:00:00.000000000Z",17.0,14.51,17.0,"CORRETTIVO",4,0.0,null,92,0.9,178.0,24200.0,1012,3118.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T22:00:00.000000000Z",17.0,14.1,17.0,"CORRETTIVO",4,0.0,null,95,1.0,139.0,24200.0,1012,3088.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-23T23:00:00.000000000Z",16.0,13.58,16.0,"CORRETTIVO",4,0.0,null,97,1.2,126.0,24200.0,1012,3076.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T00:00:00.000000000Z",16.0,13.55,16.0,"CORRETTIVO",4,0.0,null,96,1.0,137.0,24200.0,1012,3098.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T01:00:00.000000000Z",16.0,12.5,16.0,"CORRETTIVO",4,0.01,11.0,97,2.4,187.0,68749.0,1012,3058.0,5.0,0.0,0.0,2908.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T02:00:00.000000000Z",16.0,12.24,16.0,"CORRETTIVO",4,0.03,11.0,97,2.0,204.0,47716.0,1013,2966.0,4.1,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T03:00:00.000000000Z",16.0,12.24,16.0,"CORRETTIVO",4,0.08,11.0,97,1.3,203.0,9225.0,1013,2951.0,3.0,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T04:00:00.000000000Z",16.0,12.3,16.0,"CORRETTIVO",8,0.14,11.0,97,0.8,194.0,7562.0,1013,2952.0,2.3,0.0,0.0,2802.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T05:00:00.000000000Z",15.0,12.47,15.0,"CORRETTIVO",8,0.18,11.0,97,0.5,158.0,6506.0,1013,2900.0,1.6,0.0,0.0,2750.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T06:00:00.000000000Z",15.0,13.35,15.0,"CORRETTIVO",8,0.21,11.0,96,0.8,120.0,5740.0,1013,2851.0,1.3,0.07,0.0,2701.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T07:00:00.000000000Z",15.0,14.76,15.0,"CORRETTIVO",8,0.0,null,95,null,null,10748.0,1012,2910.0,0.9,0.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T08:00:00.000000000Z",15.0,16.37,15.0,"CORRETTIVO",8,0.0,null,87,0.5,292.0,58874.0,1012,2897.0,0.5,1.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T09:00:00.000000000Z",16.0,17.7,16.0,"CORRETTIVO",8,0.0,null,78,0.5,281.0,58833.0,1012,2881.0,0.6,2.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T10:00:00.000000000Z",16.34,18.79,16.34,"CORRETTIVO",8,0.0,null,70,0.9,234.0,56413.0,1012,2849.0,1.2,3.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T11:00:00.000000000Z",17.69,19.63,17.69,"CORRETTIVO",8,0.0,null,65,1.4,236.0,53071.0,1013,2763.0,1.8,3.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T12:00:00.000000000Z",19.0,20.12,19.0,"CORRETTIVO",8,0.0,null,62,2.1,239.0,36225.0,1013,2712.0,2.1,3.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T13:00:00.000000000Z",20.0,22.14,20.0,"CORRETTIVO",1,0.0,null,46,3.4,268.0,24200.0,1013,2848.0,4.8,4.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T14:00:00.000000000Z",21.0,20.63,21.0,"CORRETTIVO",1,0.0,null,54,3.9,277.0,24200.0,1013,2844.0,5.6,2.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T15:00:00.000000000Z",19.0,19.47,19.0,"CORRETTIVO",1,0.0,null,61,3.5,279.0,24200.0,1014,2811.0,5.2,1.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T16:00:00.000000000Z",20.0,18.34,20.0,"CORRETTIVO",3,0.0,null,66,3.1,280.0,24200.0,1014,2774.0,4.8,0.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T17:00:00.000000000Z",20.0,16.9,20.0,"CORRETTIVO",4,0.0,null,74,2.4,277.0,24200.0,1014,2736.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T18:00:00.000000000Z",19.0,15.75,19.0,"CORRETTIVO",1,0.0,null,81,1.1,283.0,24200.0,1014,2745.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T19:00:00.000000000Z",18.0,14.84,18.0,"CORRETTIVO",1,0.0,null,86,0.9,257.0,24200.0,1015,2693.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T20:00:00.000000000Z",17.0,14.13,17.0,"CORRETTIVO",1,0.0,null,90,1.1,240.0,24200.0,1015,2643.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T21:00:00.000000000Z",17.0,13.64,17.0,"CORRETTIVO",1,0.0,null,93,1.2,252.0,24200.0,1015,2622.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T22:00:00.000000000Z",16.0,13.29,16.0,"CORRETTIVO",1,0.0,null,95,1.1,234.0,24200.0,1016,2566.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-24T23:00:00.000000000Z",16.0,12.87,16.0,"CORRETTIVO",1,0.0,null,97,1.2,226.0,24200.0,1016,2598.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T00:00:00.000000000Z",16.0,12.46,16.0,"CORRETTIVO",1,0.0,null,99,1.4,220.0,24200.0,1016,2618.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T01:00:00.000000000Z",15.0,11.97,15.0,"CORRETTIVO",8,0.01,11.0,98,1.8,225.0,21517.0,1017,2518.0,2.8,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T02:00:00.000000000Z",15.0,12.48,15.0,"CORRETTIVO",4,0.0,null,95,1.7,216.0,21293.0,1017,2529.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T03:00:00.000000000Z",14.66,12.6,14.66,"CORRETTIVO",8,0.01,11.0,96,1.5,212.0,21288.0,1017,2511.0,2.9,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T04:00:00.000000000Z",14.0,12.73,14.0,"CORRETTIVO",8,0.01,11.0,96,1.3,198.0,21289.0,1017,2482.0,2.4,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T05:00:00.000000000Z",14.0,12.76,14.0,"CORRETTIVO",8,0.02,11.0,96,1.1,175.0,21287.0,1017,2486.0,2.1,0.0,0.0,2336.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T06:00:00.000000000Z",14.0,13.26,14.0,"CORRETTIVO",8,0.01,11.0,95,1.1,158.0,16940.0,1017,2469.0,1.8,0.18,0.0,2319.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T07:00:00.000000000Z",13.66,12.69,13.66,"CORRETTIVO",8,0.0,null,96,0.9,126.0,13298.0,1017,2486.0,0.8,0.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T08:00:00.000000000Z",13.86,13.34,13.86,"CORRETTIVO",8,0.01,11.0,94,1.1,131.0,21290.0,1017,2469.0,0.9,0.84,0.0,2319.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T09:00:00.000000000Z",15.21,14.4,15.21,"CORRETTIVO",4,0.0,null,92,1.2,145.0,30647.0,1017,2436.0,1.2,2.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T10:00:00.000000000Z",16.0,16.08,16.0,"CORRETTIVO",4,0.0,null,80,1.2,171.0,80001.0,1017,2413.0,1.4,3.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T11:00:00.000000000Z",17.0,17.65,17.0,"CORRETTIVO",4,0.0,null,64,1.4,201.0,80001.0,1017,2395.0,1.6,3.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T12:00:00.000000000Z",18.34,18.09,18.34,"CORRETTIVO",4,0.0,null,60,1.8,214.0,70945.0,1017,2379.0,2.0,4.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T13:00:00.000000000Z",18.0,19.47,18.0,"CORRETTIVO",4,0.0,null,49,2.6,231.0,24200.0,1017,2416.0,3.7,3.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T14:00:00.000000000Z",17.34,18.88,17.34,"CORRETTIVO",5,0.2,11.0,53,2.6,240.0,24200.0,1017,2398.0,3.6,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T15:00:00.000000000Z",18.0,18.01,18.0,"CORRETTIVO",4,0.0,11.0,58,2.6,255.0,24200.0,1016,2401.0,3.7,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T16:00:00.000000000Z",17.0,17.02,17.0,"CORRETTIVO",4,0.0,11.0,63,2.4,264.0,24200.0,1016,2418.0,3.3,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T17:00:00.000000000Z",18.0,16.17,18.0,"CORRETTIVO",4,0.0,null,67,1.5,272.0,24200.0,1016,2415.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T18:00:00.000000000Z",17.0,15.26,17.0,"CORRETTIVO",8,0.0,null,76,2.8,280.0,24200.0,1016,2384.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T19:00:00.000000000Z",17.0,14.66,17.0,"CORRETTIVO",8,0.0,null,82,2.6,281.0,24200.0,1016,2359.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T20:00:00.000000000Z",15.66,14.39,15.66,"CORRETTIVO",8,0.01,11.0,83,2.2,284.0,24200.0,1016,2237.0,4.6,0.0,0.0,2087.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T21:00:00.000000000Z",16.0,14.03,16.0,"CORRETTIVO",8,0.05,11.0,82,3.1,295.0,24200.0,1016,2164.0,6.1,0.0,0.0,2014.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T22:00:00.000000000Z",16.0,13.59,16.0,"CORRETTIVO",5,0.1,11.0,73,2.7,335.0,24200.0,1016,2241.0,5.2,0.0,0.0,2091.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-25T23:00:00.000000000Z",16.0,13.41,16.0,"CORRETTIVO",5,0.1,11.0,67,1.8,10.0,24200.0,1015,2224.0,4.4,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T00:00:00.000000000Z",16.0,13.2,16.0,"CORRETTIVO",5,0.1,11.0,70,1.5,295.0,24200.0,1015,2158.0,2.4,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T01:00:00.000000000Z",15.0,13.05,15.0,"CORRETTIVO",5,0.5,11.0,94,3.2,338.0,30996.0,1014,2220.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T02:00:00.000000000Z",15.0,12.85,15.0,"CORRETTIVO",8,0.01,11.0,95,2.9,346.0,30957.0,1013,2208.0,3.8,0.0,0.0,2058.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T03:00:00.000000000Z",15.0,12.68,15.0,"CORRETTIVO",8,0.02,11.0,95,2.7,352.0,29219.0,1013,2194.0,3.5,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T04:00:00.000000000Z",15.0,12.55,15.0,"CORRETTIVO",8,0.05,11.0,95,2.5,353.0,22148.0,1013,2172.0,3.4,0.0,0.0,2022.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T05:00:00.000000000Z",14.0,12.42,14.0,"CORRETTIVO",8,0.03,11.0,95,2.3,350.0,22165.0,1012,2147.0,3.2,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T06:00:00.000000000Z",14.0,12.81,14.0,"CORRETTIVO",8,0.03,11.0,94,2.4,345.0,21732.0,1012,2113.0,2.8,0.08,0.0,1963.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T07:00:00.000000000Z",14.0,13.31,14.0,"CORRETTIVO",8,0.02,11.0,91,2.9,338.0,75793.0,1011,2204.0,3.2,0.46,0.0,2054.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T08:00:00.000000000Z",14.0,14.2,14.0,"CORRETTIVO",8,0.01,11.0,87,2.8,337.0,80001.0,1011,2201.0,3.2,1.22,0.0,2051.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T09:00:00.000000000Z",14.56,15.21,14.56,"CORRETTIVO",8,0.01,11.0,80,2.6,328.0,69622.0,1011,2194.0,2.7,0.33,0.0,2044.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T10:00:00.000000000Z",16.0,14.93,16.0,"CORRETTIVO",4,0.0,11.0,83,2.2,321.0,34897.0,1011,2152.0,2.1,0.88,0.0,2002.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T11:00:00.000000000Z",16.0,14.86,16.0,"CORRETTIVO",4,0.0,11.0,85,2.7,315.0,73312.0,1010,2164.0,2.6,1.65,1.9,2014.0,null,0.1,0.0,null,null]
[4579,"napoli","2025-03-26T12:00:00.000000000Z",18.0,15.88,18.0,"CORRETTIVO",8,0.04,11.0,79,3.0,303.0,69744.0,1010,2155.0,1.9,0.62,0.0,2005.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-26T13:00:00.000000000Z",18.34,15.25,18.34,"CORRETTIVO",16,1.0,11.0,82,3.4,306.0,71844.0,1010,2187.0,2.2,1.73,4.6,2037.0,null,0.733,0.0,null,null]
[4579,"napoli","2025-03-26T14:00:00.000000000Z",19.0,15.58,19.0,"CORRETTIVO",16,1.0,11.0,82,4.3,300.0,25148.0,1009,2193.0,2.6,0.49,27.1,1932.0,null,0.945,0.0,null,null]
[4579,"napoli","2025-03-26T15:00:00.000000000Z",18.66,14.97,18.66,"CORRETTIVO",10,0.51,11.0,85,4.2,297.0,30753.0,1009,2163.0,2.6,0.12,22.2,1945.0,null,0.706,0.0,null,null]
[4579,"napoli","2025-03-26T16:00:00.000000000Z",14.66,14.37,14.66,"CORRETTIVO",16,1.0,11.0,89,4.3,300.0,31261.0,1009,2153.0,2.5,0.06,26.2,1840.0,null,0.781,0.0,null,null]
[4579,"napoli","2025-03-26T17:00:00.000000000Z",14.0,13.98,14.0,"CORRETTIVO",16,1.0,11.0,92,4.0,303.0,37706.0,1008,2146.0,2.7,0.0,26.4,1889.0,null,0.704,0.0,null,null]
[4579,"napoli","2025-03-26T18:00:00.000000000Z",14.0,13.7,14.0,"CORRETTIVO",5,0.1,11.0,93,4.0,304.0,20691.0,1008,2134.0,2.8,0.0,24.9,1902.0,null,0.672,0.0,null,null]
[4579,"napoli","2025-03-26T19:00:00.000000000Z",14.0,13.9,14.0,"CORRETTIVO",10,1.03,11.0,90,3.0,0.0,23883.0,1008,1999.0,4.3,0.0,23.0,1689.0,null,0.592,0.0,null,null]
[4579,"napoli","2025-03-26T20:00:00.000000000Z",14.0,13.63,14.0,"CORRETTIVO",10,0.72,11.0,91,3.3,5.0,15772.0,1008,1979.0,4.7,0.0,17.1,1720.0,null,0.542,0.0,null,null]
[4579,"napoli","2025-03-26T21:00:00.000000000Z",14.34,13.35,14.34,"CORRETTIVO",10,0.67,11.0,92,3.0,8.0,16519.0,1008,1953.0,4.4,0.0,14.0,1704.0,null,0.224,0.0,null,null]
[4579,"napoli","2025-03-26T22:00:00.000000000Z",15.0,13.12,15.0,"CORRETTIVO",10,0.79,11.0,93,2.5,7.0,20071.0,1007,1934.0,3.7,0.0,3.6,1662.0,null,0.025,0.0,null,null]
[4579,"napoli","2025-03-26T23:00:00.000000000Z",14.0,12.81,14.0,"CORRETTIVO",10,0.96,11.0,94,2.1,0.0,14597.0,1007,1903.0,2.9,0.0,1.1,1604.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T00:00:00.000000000Z",14.0,12.65,14.0,"CORRETTIVO",5,0.1,11.0,94,1.9,351.0,12204.0,1007,1882.0,2.6,0.0,0.6,1553.0,null,0.009,0.0,null,null]
[4579,"napoli","2025-03-27T01:00:00.000000000Z",14.0,12.99,14.0,"CORRETTIVO",5,0.1,11.0,95,2.1,315.0,9807.0,1006,1916.0,3.0,0.0,2.9,1705.0,null,0.063,0.0,null,null]
[4579,"napoli","2025-03-27T02:00:00.000000000Z",14.0,12.34,14.0,"CORRETTIVO",10,0.78,11.0,95,1.6,322.0,6052.0,1006,1833.0,2.8,0.0,0.6,1564.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T03:00:00.000000000Z",14.0,12.22,14.0,"CORRETTIVO",10,1.12,11.0,95,1.4,306.0,4714.0,1005,1833.0,2.6,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T04:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",10,1.38,11.0,96,1.2,284.0,4253.0,1005,1851.0,2.4,0.0,0.0,1493.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T05:00:00.000000000Z",12.0,11.9,12.0,"CORRETTIVO",10,1.67,11.0,96,1.2,256.0,3414.0,1005,1850.0,2.4,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T06:00:00.000000000Z",12.0,12.13,12.0,"CORRETTIVO",10,1.96,11.0,95,1.4,236.0,2515.0,1005,1838.0,2.5,0.03,0.0,1411.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T07:00:00.000000000Z",12.0,11.67,12.0,"CORRETTIVO",10,0.56,11.0,92,0.8,140.0,20394.0,1005,1890.0,0.8,0.09,2.6,1662.0,null,0.089,0.0,null,null]
[4579,"napoli","2025-03-27T08:00:00.000000000Z",12.0,12.07,12.0,"CORRETTIVO",9,0.24,11.0,91,0.8,194.0,22637.0,1005,1868.0,1.3,0.31,2.5,1718.0,null,0.125,0.0,null,null]
[4579,"napoli","2025-03-27T09:00:00.000000000Z",12.34,12.62,12.34,"CORRETTIVO",8,0.15,11.0,90,1.4,201.0,27236.0,1005,1837.0,1.9,0.57,3.1,1687.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-03-27T10:00:00.000000000Z",13.0,13.16,13.0,"CORRETTIVO",10,0.29,11.0,87,2.1,203.0,13365.0,1005,1822.0,2.4,0.5,14.6,1658.0,null,0.552,0.0,null,null]
[4579,"napoli","2025-03-27T11:00:00.000000000Z",14.0,13.41,14.0,"CORRETTIVO",10,0.36,11.0,87,2.6,198.0,16162.0,1004,1837.0,3.2,0.52,17.5,1654.0,null,0.694,0.0,null,null]
[4579,"napoli","2025-03-27T12:00:00.000000000Z",15.0,13.52,15.0,"CORRETTIVO",10,0.36,11.0,86,3.2,198.0,17668.0,1004,1844.0,3.8,0.57,17.1,1661.0,null,0.556,0.0,null,null]
[4579,"napoli","2025-03-27T13:00:00.000000000Z",14.66,13.6,14.66,"CORRETTIVO",10,0.36,11.0,86,3.6,196.0,24785.0,1004,1862.0,4.2,0.4,19.3,1679.0,null,0.889,0.0,null,null]
[4579,"napoli","2025-03-27T14:00:00.000000000Z",15.0,13.58,15.0,"CORRETTIVO",10,0.27,11.0,86,3.6,194.0,39531.0,1004,1876.0,4.5,0.3,18.1,1718.0,null,0.815,0.0,null,null]
[4579,"napoli","2025-03-27T15:00:00.000000000Z",16.0,13.53,16.0,"CORRETTIVO",10,0.35,11.0,87,3.7,191.0,16998.0,1004,1891.0,4.5,0.17,19.2,1711.0,null,0.943,0.0,null,null]
[4579,"napoli","2025-03-27T16:00:00.000000000Z",15.0,13.4,15.0,"CORRETTIVO",10,0.38,11.0,88,3.3,189.0,16355.0,1004,1906.0,4.1,0.06,18.7,1718.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-03-27T17:00:00.000000000Z",15.0,13.18,15.0,"CORRETTIVO",10,0.35,11.0,89,3.0,182.0,29085.0,1004,1899.0,4.0,0.0,17.3,1719.0,null,0.886,0.0,null,null]
[4579,"napoli","2025-03-27T18:00:00.000000000Z",15.0,12.99,15.0,"CORRETTIVO",10,0.31,11.0,92,2.7,176.0,14021.0,1004,1885.0,3.9,0.0,12.7,1715.0,null,0.677,0.0,null,null]
[4579,"napoli","2025-03-27T19:00:00.000000000Z",15.0,13.02,15.0,"CORRETTIVO",5,0.23,11.0,91,2.2,162.0,40978.0,1004,1886.0,3.6,0.0,10.0,1736.0,null,0.87,0.0,null,null]
[4579,"napoli","2025-03-27T20:00:00.000000000Z",14.0,12.84,14.0,"CORRETTIVO",4,0.05,11.0,91,2.1,149.0,69380.0,1004,1876.0,3.5,0.0,3.1,1726.0,null,0.6,0.0,null,null]
[4579,"napoli","2025-03-27T21:00:00.000000000Z",14.0,12.22,14.0,"CORRETTIVO",4,0.03,11.0,92,1.9,137.0,65417.0,1004,1875.0,3.3,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-27T22:00:00.000000000Z",14.0,11.93,14.0,"CORRETTIVO",4,0.05,11.0,93,1.9,125.0,62772.0,1004,1870.0,3.2,0.0,1.4,1720.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-03-27T23:00:00.000000000Z",14.0,11.57,14.0,"CORRETTIVO",4,0.07,11.0,93,1.7,121.0,59637.0,1003,1860.0,2.8,0.0,1.3,1710.0,null,0.286,0.0,null,null]
[4579,"napoli","2025-03-28T00:00:00.000000000Z",13.0,11.25,13.0,"CORRETTIVO",4,0.08,11.0,93,1.7,114.0,54843.0,1004,1855.0,2.6,0.0,1.3,1705.0,null,0.125,0.0,null,null]
[4579,"napoli","2025-03-28T01:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",4,0.04,11.0,93,1.6,105.0,36963.0,1004,1853.0,2.2,0.0,1.6,1703.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-03-28T02:00:00.000000000Z",13.66,11.19,13.66,"CORRETTIVO",4,0.06,11.0,93,1.4,90.0,14880.0,1004,1850.0,2.0,0.0,1.5,1700.0,null,0.167,0.0,null,null]
[4579,"napoli","2025-03-28T03:00:00.000000000Z",13.0,11.24,13.0,"CORRETTIVO",8,0.07,11.0,93,1.4,73.0,10492.0,1004,1848.0,1.8,0.0,1.7,1698.0,null,0.286,0.0,null,null]
[4579,"napoli","2025-03-28T04:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",8,0.11,11.0,94,1.5,58.0,7807.0,1004,1849.0,1.9,0.0,2.2,1699.0,null,0.455,0.0,null,null]
[4579,"napoli","2025-03-28T05:00:00.000000000Z",12.0,11.26,12.0,"CORRETTIVO",8,0.17,11.0,94,1.8,47.0,24633.0,1003,1847.0,2.1,0.0,2.8,1697.0,null,0.412,0.0,null,null]
[4579,"napoli","2025-03-28T06:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",8,0.18,11.0,94,1.9,39.0,6397.0,1003,1838.0,2.0,0.06,3.0,1688.0,null,0.444,0.0,null,null]
[4579,"napoli","2025-03-28T07:00:00.000000000Z",12.0,12.77,12.0,"CORRETTIVO",10,0.38,11.0,91,2.2,22.0,51370.0,1003,1866.0,2.1,0.13,16.9,1678.0,null,0.921,0.0,null,null]
[4579,"napoli","2025-03-28T08:00:00.000000000Z",13.0,13.03,13.0,"CORRETTIVO",10,0.37,11.0,91,2.3,10.0,20919.0,1003,1874.0,2.1,0.21,20.4,1688.0,null,0.757,0.0,null,null]
[4579,"napoli","2025-03-28T09:00:00.000000000Z",13.0,13.27,13.0,"CORRETTIVO",10,0.46,11.0,88,2.5,355.0,15486.0,1003,1873.0,2.0,0.26,21.9,1666.0,null,0.804,0.0,null,null]
[4579,"napoli","2025-03-28T10:00:00.000000000Z",14.0,13.4,14.0,"CORRETTIVO",10,0.38,11.0,88,2.5,349.0,19436.0,1003,1882.0,2.3,0.4,18.9,1694.0,null,0.474,0.0,null,null]
[4579,"napoli","2025-03-28T11:00:00.000000000Z",16.0,13.66,16.0,"CORRETTIVO",9,0.22,11.0,87,2.3,335.0,25994.0,1003,1897.0,2.3,0.86,5.8,1747.0,null,0.227,0.0,null,null]
[4579,"napoli","2025-03-28T12:00:00.000000000Z",16.0,14.1,16.0,"CORRETTIVO",8,0.16,11.0,85,2.3,319.0,24538.0,1003,1910.0,2.1,1.93,0.0,1760.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-28T13:00:00.000000000Z",17.0,14.73,17.0,"CORRETTIVO",8,0.04,11.0,80,2.5,296.0,72103.0,1003,1916.0,2.6,2.25,2.5,1766.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-03-28T14:00:00.000000000Z",15.0,15.05,15.0,"CORRETTIVO",5,0.12,11.0,78,3.2,281.0,30389.0,1003,1916.0,3.0,1.22,13.2,1766.0,null,0.75,0.0,null,null]
[4579,"napoli","2025-03-28T15:00:00.000000000Z",16.0,14.57,16.0,"CORRETTIVO",5,0.2,11.0,81,3.6,275.0,32090.0,1003,1909.0,3.2,0.53,15.2,1759.0,null,0.95,0.0,null,null]
[4579,"napoli","2025-03-28T16:00:00.000000000Z",17.0,14.04,17.0,"CORRETTIVO",5,0.26,11.0,84,3.5,270.0,21179.0,1003,1904.0,3.0,0.17,16.0,1749.0,null,0.846,0.0,null,null]
[4579,"napoli","2025-03-28T17:00:00.000000000Z",15.66,13.46,15.66,"CORRETTIVO",10,0.3,11.0,88,3.1,263.0,18051.0,1003,1899.0,2.8,0.0,15.7,1732.0,null,0.833,0.0,null,null]
[4579,"napoli","2025-03-28T18:00:00.000000000Z",15.0,12.99,15.0,"CORRETTIVO",10,0.43,11.0,92,2.9,256.0,11139.0,1003,1880.0,2.5,0.0,13.7,1680.0,null,0.767,0.0,null,null]
[4579,"napoli","2025-03-28T19:00:00.000000000Z",14.0,12.77,14.0,"CORRETTIVO",10,0.91,11.0,93,4.1,277.0,12089.0,1002,1869.0,3.1,0.0,13.1,1578.0,null,0.758,0.0,null,null]
[4579,"napoli","2025-03-28T20:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",10,0.77,11.0,93,3.9,271.0,10947.0,1002,1835.0,2.8,0.0,10.0,1568.0,null,0.649,0.0,null,null]
[4579,"napoli","2025-03-28T21:00:00.000000000Z",13.0,12.47,13.0,"CORRETTIVO",10,0.37,11.0,94,3.5,277.0,19345.0,1002,1796.0,2.8,0.0,7.1,1611.0,null,0.459,0.0,null,null]
[4579,"napoli","2025-03-28T22:00:00.000000000Z",13.0,12.42,13.0,"CORRETTIVO",10,0.62,11.0,95,3.6,278.0,11674.0,1002,1804.0,2.7,0.0,10.4,1564.0,null,0.871,0.0,null,null]
[4579,"napoli","2025-03-28T23:00:00.000000000Z",13.0,12.41,13.0,"CORRETTIVO",10,0.55,11.0,94,3.7,281.0,5381.0,1001,1796.0,2.8,0.0,10.0,1570.0,null,0.818,0.0,null,null]
[4579,"napoli","2025-03-29T00:00:00.000000000Z",13.0,12.39,13.0,"CORRETTIVO",10,0.52,11.0,94,3.6,283.0,11106.0,1001,1786.0,2.7,0.0,9.5,1566.0,null,0.731,0.0,null,null]
[4579,"napoli","2025-03-29T01:00:00.000000000Z",13.0,12.38,13.0,"CORRETTIVO",10,0.48,11.0,95,3.4,284.0,12312.0,1001,1759.0,2.7,0.0,9.7,1547.0,null,0.604,0.0,null,null]
[4579,"napoli","2025-03-29T02:00:00.000000000Z",12.0,12.35,12.0,"CORRETTIVO",10,0.68,11.0,95,3.3,282.0,9382.0,1001,1755.0,2.4,0.0,9.8,1503.0,null,0.691,0.0,null,null]
[4579,"napoli","2025-03-29T03:00:00.000000000Z",12.0,12.31,12.0,"CORRETTIVO",10,0.71,11.0,94,2.9,276.0,7057.0,1000,1748.0,2.2,0.0,9.5,1491.0,null,0.62,0.0,null,null]
[4579,"napoli","2025-03-29T04:00:00.000000000Z",12.0,12.27,12.0,"CORRETTIVO",10,0.62,11.0,94,2.7,272.0,5639.0,1000,1735.0,1.9,0.0,8.3,1495.0,null,0.452,0.0,null,null]
[4579,"napoli","2025-03-29T05:00:00.000000000Z",12.0,12.21,12.0,"CORRETTIVO",10,0.87,11.0,94,2.7,264.0,4559.0,1000,1727.0,1.9,0.0,10.1,1443.0,null,0.529,0.0,null,null]
[4579,"napoli","2025-03-29T06:00:00.000000000Z",12.0,12.27,12.0,"CORRETTIVO",10,0.94,11.0,94,2.5,256.0,6518.0,1000,1697.0,2.0,0.01,8.7,1401.0,null,0.372,0.0,null,null]
[4579,"napoli","2025-03-29T07:00:00.000000000Z",12.0,11.95,12.0,"CORRETTIVO",10,0.94,11.0,96,1.7,190.0,4668.0,1000,1667.0,2.4,0.03,0.8,1371.0,null,0.011,0.0,null,null]
[4579,"napoli","2025-03-29T08:00:00.000000000Z",12.0,12.27,12.0,"CORRETTIVO",10,0.81,11.0,95,2.0,183.0,3833.0,1000,1671.0,2.6,0.08,7.9,1397.0,null,0.21,0.0,null,null]
[4579,"napoli","2025-03-29T09:00:00.000000000Z",12.0,12.63,12.0,"CORRETTIVO",10,0.75,11.0,94,2.2,185.0,4641.0,1000,1677.0,2.8,0.14,10.0,1412.0,null,0.293,0.0,null,null]
[4579,"napoli","2025-03-29T10:00:00.000000000Z",12.0,12.88,12.0,"CORRETTIVO",10,1.03,11.0,93,2.3,190.0,11867.0,1000,1694.0,2.7,0.16,15.5,1384.0,null,0.534,0.0,null,null]
[4579,"napoli","2025-03-29T11:00:00.000000000Z",12.0,12.94,12.0,"CORRETTIVO",10,1.25,11.0,92,2.4,192.0,6988.0,1000,1713.0,2.5,0.24,17.6,1372.0,null,0.568,0.0,null,null]
[4579,"napoli","2025-03-29T12:00:00.000000000Z",12.0,13.09,12.0,"CORRETTIVO",10,1.14,11.0,92,2.0,189.0,7230.0,1000,1736.0,2.5,0.28,18.0,1410.0,null,0.588,0.0,null,null]
[4579,"napoli","2025-03-29T13:00:00.000000000Z",12.66,13.22,12.66,"CORRETTIVO",10,0.8,11.0,92,1.8,183.0,10130.0,1001,1746.0,2.1,0.24,16.5,1473.0,null,0.575,0.0,null,null]
[4579,"napoli","2025-03-29T14:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",10,0.69,11.0,91,1.6,173.0,17023.0,1000,1752.0,2.1,0.13,15.1,1499.0,null,0.58,0.0,null,null]
[4579,"napoli","2025-03-29T15:00:00.000000000Z",12.0,13.16,12.0,"CORRETTIVO",10,0.81,11.0,92,1.3,167.0,14280.0,1000,1759.0,1.8,0.06,13.6,1485.0,null,0.58,0.0,null,null]
[4579,"napoli","2025-03-29T16:00:00.000000000Z",13.0,13.02,13.0,"CORRETTIVO",10,0.93,11.0,92,1.1,158.0,12187.0,1001,1763.0,1.6,0.02,15.6,1469.0,null,0.495,0.0,null,null]
[4579,"napoli","2025-03-29T17:00:00.000000000Z",12.0,12.86,12.0,"CORRETTIVO",10,1.13,11.0,92,0.8,135.0,8889.0,1001,1770.0,1.4,0.0,16.7,1446.0,null,0.531,0.0,null,null]
[4579,"napoli","2025-03-29T18:00:00.000000000Z",12.0,12.68,12.0,"CORRETTIVO",10,1.15,11.0,94,0.9,90.0,7688.0,1001,1767.0,1.5,0.0,16.0,1440.0,null,0.452,0.0,null,null]
[4579,"napoli","2025-03-29T19:00:00.000000000Z",12.0,12.61,12.0,"CORRETTIVO",10,1.44,11.0,94,1.6,7.0,9177.0,1001,1784.0,2.2,0.0,14.9,1418.0,null,0.639,0.0,null,null]
[4579,"napoli","2025-03-29T20:00:00.000000000Z",12.0,12.54,12.0,"CORRETTIVO",10,1.11,11.0,94,2.5,23.0,11058.0,1002,1782.0,3.5,0.0,13.5,1461.0,null,0.486,0.0,null,null]
[4579,"napoli","2025-03-29T21:00:00.000000000Z",12.0,12.41,12.0,"CORRETTIVO",10,0.53,11.0,95,3.2,34.0,12636.0,1002,1799.0,4.5,0.0,0.0,1577.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-29T22:00:00.000000000Z",12.0,12.19,12.0,"CORRETTIVO",10,0.37,11.0,95,3.8,45.0,6016.0,1002,1822.0,5.2,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-29T23:00:00.000000000Z",12.0,11.99,12.0,"CORRETTIVO",10,0.39,11.0,94,4.4,53.0,6338.0,1002,1833.0,5.5,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T00:00:00.000000000Z",12.0,11.79,12.0,"CORRETTIVO",10,0.43,11.0,93,4.6,57.0,7167.0,1003,1845.0,5.7,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T01:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",9,0.11,11.0,93,4.5,56.0,30108.0,1003,1855.0,5.9,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T03:00:00.000000000Z",12.0,11.37,12.0,"CORRETTIVO",9,0.18,11.0,93,4.3,53.0,21587.0,1004,1879.0,6.5,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T05:00:00.000000000Z",12.0,11.32,12.0,"CORRETTIVO",9,0.14,11.0,93,4.3,51.0,26647.0,1004,1893.0,6.7,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T06:00:00.000000000Z",12.0,11.66,12.0,"CORRETTIVO",9,0.13,11.0,92,4.3,51.0,25641.0,1004,1905.0,6.7,0.07,0.0,1755.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T07:00:00.000000000Z",12.0,12.54,12.0,"CORRETTIVO",4,0.0,null,84,4.4,59.0,80001.0,1005,1973.0,6.4,0.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T08:00:00.000000000Z",12.0,13.58,12.0,"CORRETTIVO",4,0.01,11.0,79,4.6,58.0,80001.0,1006,1975.0,6.4,0.93,0.0,1825.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T09:00:00.000000000Z",12.34,14.78,12.34,"CORRETTIVO",4,0.0,null,73,4.8,56.0,80001.0,1006,1992.0,6.7,2.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T10:00:00.000000000Z",13.0,16.41,13.0,"CORRETTIVO",3,0.0,null,64,4.7,54.0,80000.0,1006,2024.0,6.6,4.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T11:00:00.000000000Z",14.0,17.85,14.0,"CORRETTIVO",3,0.0,null,57,4.5,50.0,80001.0,1006,2055.0,6.4,5.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T12:00:00.000000000Z",15.34,18.84,15.34,"CORRETTIVO",3,0.0,null,53,4.0,43.0,80002.0,1007,2087.0,6.0,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T13:00:00.000000000Z",17.0,19.14,17.0,"CORRETTIVO",5,0.15,11.0,54,3.6,30.0,34277.0,1007,2114.0,5.6,3.35,13.1,1964.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-30T14:00:00.000000000Z",17.0,18.86,17.0,"CORRETTIVO",3,0.04,11.0,54,3.5,16.0,59358.0,1007,2121.0,5.5,2.61,6.7,1971.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-30T15:00:00.000000000Z",17.0,18.72,17.0,"CORRETTIVO",3,0.03,11.0,54,3.8,9.0,67039.0,1007,2122.0,5.8,1.5,5.5,1972.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-30T16:00:00.000000000Z",17.0,18.72,17.0,"CORRETTIVO",3,0.03,11.0,54,3.8,9.0,67039.0,1007,2122.0,5.8,1.5,5.5,1972.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-30T17:00:00.000000000Z",18.0,18.09,18.0,"CORRETTIVO",3,0.07,11.0,57,4.2,5.0,80002.0,1008,2126.0,6.3,0.38,8.4,1976.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-03-30T18:00:00.000000000Z",19.0,16.79,19.0,"CORRETTIVO",1,0.0,null,67,3.8,6.0,80000.0,1008,2131.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T19:00:00.000000000Z",19.0,15.2,19.0,"CORRETTIVO",1,0.0,null,73,3.8,12.0,80002.0,1009,2140.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T20:00:00.000000000Z",18.0,13.99,18.0,"CORRETTIVO",1,0.0,null,78,4.2,21.0,80001.0,1009,2184.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T21:00:00.000000000Z",18.0,13.35,18.0,"CORRETTIVO",1,0.0,null,79,3.8,25.0,80001.0,1010,2204.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T22:00:00.000000000Z",17.0,12.73,17.0,"CORRETTIVO",1,0.0,null,80,3.6,34.0,80002.0,1010,2231.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-30T23:00:00.000000000Z",16.0,12.14,16.0,"CORRETTIVO",1,0.0,null,81,3.3,38.0,80002.0,1009,2242.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T00:00:00.000000000Z",16.0,11.6,16.0,"CORRETTIVO",1,0.0,null,81,3.1,37.0,80001.0,1009,2213.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T01:00:00.000000000Z",15.0,11.06,15.0,"CORRETTIVO",1,0.0,null,82,3.0,41.0,80000.0,1009,2187.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T02:00:00.000000000Z",15.0,10.58,15.0,"CORRETTIVO",4,0.0,null,83,2.8,45.0,80000.0,1009,2160.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T03:00:00.000000000Z",15.0,10.3,15.0,"CORRETTIVO",3,0.0,null,84,2.8,49.0,80002.0,1009,2122.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T04:00:00.000000000Z",14.0,9.46,14.0,"CORRETTIVO",4,0.0,null,85,2.7,59.0,80000.0,1008,2040.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T05:00:00.000000000Z",14.0,9.57,14.0,"CORRETTIVO",8,0.0,null,85,2.7,62.0,76579.0,1008,1994.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T06:00:00.000000000Z",13.0,10.98,13.0,"CORRETTIVO",8,0.04,11.0,81,2.9,61.0,54533.0,1008,1943.0,4.4,0.1,0.0,1793.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T07:00:00.000000000Z",13.0,11.7,13.0,"CORRETTIVO",10,1.34,11.0,90,2.6,79.0,5582.0,1007,1850.0,3.4,0.01,0.0,1497.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T08:00:00.000000000Z",14.0,11.49,14.0,"CORRETTIVO",10,2.2,11.0,92,3.5,68.0,4426.0,1008,1766.0,4.3,0.02,0.0,1314.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T09:00:00.000000000Z",13.66,11.39,13.66,"CORRETTIVO",10,2.33,11.0,93,4.1,67.0,5183.0,1008,1812.0,5.3,0.04,0.0,1347.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T10:00:00.000000000Z",13.0,11.61,13.0,"CORRETTIVO",10,1.45,11.0,93,3.7,73.0,9996.0,1008,1842.0,5.1,0.21,0.0,1475.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T11:00:00.000000000Z",12.0,12.25,12.0,"CORRETTIVO",10,0.65,11.0,88,3.1,69.0,13117.0,1007,1834.0,5.0,1.03,0.0,1588.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T12:00:00.000000000Z",13.0,13.4,13.0,"CORRETTIVO",9,0.38,11.0,84,3.3,49.0,17247.0,1007,1818.0,5.7,2.18,0.0,1630.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T13:00:00.000000000Z",14.0,14.58,14.0,"CORRETTIVO",4,0.0,null,76,4.8,36.0,80001.0,1007,1807.0,7.3,2.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T14:00:00.000000000Z",15.0,15.16,15.0,"CORRETTIVO",4,0.0,null,68,6.1,35.0,80001.0,1007,1789.0,8.8,2.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T15:00:00.000000000Z",16.0,15.21,16.0,"CORRETTIVO",8,0.0,null,63,6.9,37.0,80001.0,1007,1757.0,9.5,0.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T16:00:00.000000000Z",16.0,14.59,16.0,"CORRETTIVO",8,0.0,null,62,7.2,38.0,80000.0,1007,1730.0,9.8,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T17:00:00.000000000Z",17.0,13.51,17.0,"CORRETTIVO",8,0.0,null,70,7.1,36.0,80000.0,1007,1699.0,9.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T18:00:00.000000000Z",17.0,12.54,17.0,"CORRETTIVO",8,0.0,null,74,7.1,34.0,80000.0,1008,1673.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T19:00:00.000000000Z",15.79,11.84,15.79,"CORRETTIVO",8,0.03,11.0,78,7.4,38.0,60844.0,1008,1675.0,10.9,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T20:00:00.000000000Z",16.0,11.4,16.0,"CORRETTIVO",8,0.04,11.0,79,7.4,37.0,55796.0,1008,1649.0,11.0,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T21:00:00.000000000Z",15.0,10.97,15.0,"CORRETTIVO",8,0.06,11.0,80,7.1,34.0,45656.0,1007,1631.0,10.7,0.0,0.0,1481.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T22:00:00.000000000Z",14.0,10.56,14.0,"CORRETTIVO",9,0.08,11.0,81,6.9,33.0,39179.0,1007,1615.0,10.5,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-03-31T23:00:00.000000000Z",14.0,10.18,14.0,"CORRETTIVO",9,0.11,11.0,84,6.7,30.0,29737.0,1007,1578.0,10.2,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T00:00:00.000000000Z",14.0,9.88,14.0,"CORRETTIVO",9,0.14,11.0,86,6.6,28.0,24877.0,1007,1540.0,9.9,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T01:00:00.000000000Z",13.51,9.65,13.51,"CORRETTIVO",9,0.33,11.0,87,6.5,27.0,15003.0,1006,1522.0,9.7,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T02:00:00.000000000Z",13.0,9.49,13.0,"CORRETTIVO",10,0.36,11.0,87,6.5,27.0,14140.0,1006,1515.0,9.5,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T03:00:00.000000000Z",13.0,9.3,13.0,"CORRETTIVO",10,0.44,11.0,88,6.4,26.0,14701.0,1006,1525.0,9.3,0.0,0.0,1322.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T04:00:00.000000000Z",13.0,9.14,13.0,"CORRETTIVO",10,0.49,11.0,89,6.3,27.0,11568.0,1005,1540.0,9.2,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T05:00:00.000000000Z",12.0,9.0,12.0,"CORRETTIVO",10,0.56,11.0,90,6.1,26.0,10734.0,1005,1570.0,9.0,0.0,0.0,1342.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T06:00:00.000000000Z",12.0,9.15,12.0,"CORRETTIVO",10,0.62,11.0,90,6.0,27.0,10151.0,1005,1625.0,8.7,0.03,0.0,1385.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T07:00:00.000000000Z",12.0,9.62,12.0,"CORRETTIVO",10,0.4,11.0,90,6.0,24.0,19001.0,1005,1747.0,8.7,0.07,0.0,1554.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T08:00:00.000000000Z",12.0,9.95,12.0,"CORRETTIVO",9,0.26,11.0,89,6.0,24.0,16864.0,1005,1833.0,8.8,0.22,0.0,1677.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T09:00:00.000000000Z",11.0,10.56,11.0,"CORRETTIVO",9,0.16,11.0,87,6.2,25.0,31887.0,1005,1892.0,8.6,0.52,0.0,1742.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T10:00:00.000000000Z",12.0,11.36,12.0,"CORRETTIVO",9,0.12,11.0,84,6.2,28.0,30202.0,1005,1934.0,8.4,0.79,0.0,1784.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T11:00:00.000000000Z",11.0,12.17,11.0,"CORRETTIVO",9,0.14,11.0,80,6.3,31.0,26405.0,1004,1960.0,8.3,1.28,0.0,1810.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T12:00:00.000000000Z",11.0,12.99,11.0,"CORRETTIVO",9,0.16,11.0,76,6.3,34.0,23689.0,1004,1976.0,8.4,1.38,0.0,1826.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T13:00:00.000000000Z",12.0,13.4,12.0,"CORRETTIVO",8,0.05,11.0,74,6.4,37.0,44281.0,1005,1995.0,8.2,0.88,0.0,1845.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T14:00:00.000000000Z",13.0,13.22,13.0,"CORRETTIVO",9,0.09,11.0,76,6.4,37.0,44764.0,1005,2002.0,8.1,0.71,0.0,1852.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T15:00:00.000000000Z",13.51,13.31,13.51,"CORRETTIVO",8,0.05,11.0,75,6.3,38.0,69307.0,1005,2013.0,8.5,0.97,0.0,1863.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T16:00:00.000000000Z",15.0,13.6,15.0,"CORRETTIVO",4,0.01,11.0,73,6.6,39.0,80002.0,1005,2023.0,8.8,0.5,0.0,1873.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T17:00:00.000000000Z",14.66,13.0,14.66,"CORRETTIVO",4,0.0,null,76,6.5,41.0,60981.0,1005,2043.0,9.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T18:00:00.000000000Z",14.0,11.84,14.0,"CORRETTIVO",4,0.05,11.0,83,6.7,43.0,52871.0,1005,2059.0,9.7,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T19:00:00.000000000Z",15.0,11.63,15.0,"CORRETTIVO",3,0.0,null,83,6.6,43.0,80001.0,1005,2069.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T20:00:00.000000000Z",15.0,10.9,15.0,"CORRETTIVO",1,0.0,null,84,6.6,43.0,80002.0,1006,2058.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T21:00:00.000000000Z",14.0,10.37,14.0,"CORRETTIVO",1,0.0,null,85,6.2,42.0,80000.0,1006,2042.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T22:00:00.000000000Z",14.0,9.94,14.0,"CORRETTIVO",1,0.0,null,86,5.7,41.0,80000.0,1006,2035.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-01T23:00:00.000000000Z",14.0,9.58,14.0,"CORRETTIVO",1,0.0,null,88,5.5,39.0,80001.0,1007,2046.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T00:00:00.000000000Z",14.0,9.25,14.0,"CORRETTIVO",1,0.0,null,89,5.2,38.0,80001.0,1007,2061.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T01:00:00.000000000Z",14.0,8.99,14.0,"CORRETTIVO",1,0.0,null,89,4.9,37.0,80000.0,1008,2072.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T02:00:00.000000000Z",13.0,8.86,13.0,"CORRETTIVO",1,0.0,null,89,4.6,34.0,80001.0,1008,2074.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T03:00:00.000000000Z",13.0,8.7,13.0,"CORRETTIVO",3,0.0,null,90,4.5,34.0,80001.0,1009,2066.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T04:00:00.000000000Z",14.0,8.68,14.0,"CORRETTIVO",3,0.0,null,90,4.4,32.0,80000.0,1009,2049.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T05:00:00.000000000Z",13.49,8.96,13.49,"CORRETTIVO",4,0.02,11.0,89,4.4,32.0,59098.0,1009,2019.0,7.0,0.0,0.0,1869.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T06:00:00.000000000Z",14.0,9.87,14.0,"CORRETTIVO",4,0.07,11.0,89,4.1,32.0,43847.0,1010,1999.0,6.3,0.2,0.0,1849.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T07:00:00.000000000Z",14.0,12.64,14.0,"CORRETTIVO",3,0.0,null,78,4.2,34.0,80001.0,1010,2063.0,6.3,1.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T08:00:00.000000000Z",14.0,14.16,14.0,"CORRETTIVO",3,0.0,null,72,4.4,37.0,80001.0,1010,2057.0,5.8,2.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T09:00:00.000000000Z",14.0,15.65,14.0,"CORRETTIVO",3,0.0,null,67,3.9,36.0,80000.0,1011,2057.0,5.3,3.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T10:00:00.000000000Z",14.0,16.88,14.0,"CORRETTIVO",3,0.01,11.0,63,3.5,33.0,80000.0,1011,2073.0,4.6,5.06,0.0,1923.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T11:00:00.000000000Z",14.34,17.9,14.34,"CORRETTIVO",3,0.0,null,59,3.0,28.0,80001.0,1011,2111.0,4.1,5.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T12:00:00.000000000Z",17.0,18.63,17.0,"CORRETTIVO",4,0.0,null,56,2.6,16.0,80002.0,1012,2138.0,3.8,4.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T13:00:00.000000000Z",19.0,18.64,19.0,"CORRETTIVO",5,0.35,11.0,59,2.5,0.0,29137.0,1012,2166.0,3.7,2.68,14.7,1985.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-02T14:00:00.000000000Z",19.0,18.1,19.0,"CORRETTIVO",5,0.4,11.0,64,2.5,353.0,27811.0,1012,2179.0,3.7,1.76,15.0,1986.0,null,0.975,0.0,null,null]
[4579,"napoli","2025-04-02T15:00:00.000000000Z",19.0,17.65,19.0,"CORRETTIVO",5,0.5,11.0,67,2.6,353.0,29407.0,1013,2186.0,3.7,0.85,16.0,1970.0,null,0.96,0.0,null,null]
[4579,"napoli","2025-04-02T16:00:00.000000000Z",19.0,17.08,19.0,"CORRETTIVO",5,0.34,11.0,73,2.8,358.0,43801.0,1013,2193.0,4.0,0.27,13.7,2015.0,null,0.882,0.0,null,null]
[4579,"napoli","2025-04-02T17:00:00.000000000Z",19.0,16.23,19.0,"CORRETTIVO",4,0.09,11.0,80,2.9,12.0,44171.0,1014,2196.0,4.7,0.02,1.6,2046.0,null,0.222,0.0,null,null]
[4579,"napoli","2025-04-02T18:00:00.000000000Z",19.0,15.19,19.0,"CORRETTIVO",3,0.1,11.0,82,3.1,22.0,43941.0,1014,2196.0,5.5,0.0,0.0,2046.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T19:00:00.000000000Z",19.0,14.56,19.0,"CORRETTIVO",3,0.0,null,83,3.4,30.0,80002.0,1015,2208.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T20:00:00.000000000Z",19.66,13.98,19.66,"CORRETTIVO",3,0.0,null,83,3.7,35.0,80000.0,1016,2221.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T21:00:00.000000000Z",18.49,13.49,18.49,"CORRETTIVO",1,0.0,null,83,3.6,39.0,80002.0,1016,2236.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T22:00:00.000000000Z",18.0,12.87,18.0,"CORRETTIVO",1,0.0,null,84,3.5,43.0,80001.0,1017,2241.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-02T23:00:00.000000000Z",17.0,12.24,17.0,"CORRETTIVO",1,0.0,null,85,3.5,46.0,80001.0,1017,2243.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T00:00:00.000000000Z",16.0,11.66,16.0,"CORRETTIVO",1,0.0,null,85,3.4,47.0,80001.0,1018,2246.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T01:00:00.000000000Z",16.0,11.23,16.0,"CORRETTIVO",1,0.0,null,86,3.5,49.0,80001.0,1018,2250.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T02:00:00.000000000Z",16.0,10.84,16.0,"CORRETTIVO",1,0.0,null,86,3.4,47.0,80001.0,1018,2249.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T03:00:00.000000000Z",15.0,10.53,15.0,"CORRETTIVO",1,0.0,null,87,3.5,49.0,80002.0,1019,2253.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T04:00:00.000000000Z",15.0,10.23,15.0,"CORRETTIVO",1,0.0,null,87,3.5,49.0,80000.0,1019,2258.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T05:00:00.000000000Z",15.0,10.02,15.0,"CORRETTIVO",1,0.0,null,87,3.5,50.0,80000.0,1019,2255.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T06:00:00.000000000Z",15.0,11.21,15.0,"CORRETTIVO",1,0.0,null,85,3.6,51.0,80001.0,1019,2255.0,5.7,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T07:00:00.000000000Z",15.0,14.06,15.0,"CORRETTIVO",1,0.0,null,75,2.4,52.0,80000.0,1020,2262.0,3.1,1.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T08:00:00.000000000Z",15.0,15.83,15.0,"CORRETTIVO",1,0.0,null,65,2.6,50.0,80000.0,1020,2271.0,2.9,3.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T09:00:00.000000000Z",14.0,17.39,14.0,"CORRETTIVO",1,0.0,null,58,2.2,39.0,80001.0,1020,2281.0,2.9,5.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T10:00:00.000000000Z",14.0,18.64,14.0,"CORRETTIVO",1,0.0,null,53,1.9,25.0,80001.0,1020,2294.0,2.7,6.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T11:00:00.000000000Z",16.51,19.53,16.51,"CORRETTIVO",1,0.0,null,50,1.6,0.0,80000.0,1020,2322.0,2.3,7.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T12:00:00.000000000Z",19.0,20.14,19.0,"CORRETTIVO",1,0.0,null,49,1.9,328.0,80002.0,1019,2346.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T13:00:00.000000000Z",18.0,20.49,18.0,"CORRETTIVO",3,0.0,null,48,2.8,311.0,80001.0,1019,2348.0,2.5,5.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T14:00:00.000000000Z",18.0,20.39,18.0,"CORRETTIVO",3,0.0,null,50,3.8,298.0,80001.0,1019,2333.0,2.7,3.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T15:00:00.000000000Z",20.0,19.89,20.0,"CORRETTIVO",3,0.0,null,51,4.7,290.0,80001.0,1019,2351.0,3.1,1.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T16:00:00.000000000Z",20.0,18.73,20.0,"CORRETTIVO",4,0.0,null,51,2.7,332.0,24200.0,1019,2458.0,3.9,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T17:00:00.000000000Z",20.0,17.64,20.0,"CORRETTIVO",4,0.0,null,56,2.1,344.0,24200.0,1019,2448.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T18:00:00.000000000Z",21.0,16.85,21.0,"CORRETTIVO",4,0.01,11.0,60,1.5,16.0,24200.0,1019,2431.0,3.7,0.0,0.0,2281.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T19:00:00.000000000Z",20.49,15.32,20.49,"CORRETTIVO",4,0.0,null,86,2.5,317.0,80000.0,1019,2324.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T20:00:00.000000000Z",20.0,15.26,20.0,"CORRETTIVO",8,0.0,null,87,2.2,338.0,80002.0,1019,2308.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T21:00:00.000000000Z",19.0,15.17,19.0,"CORRETTIVO",8,0.0,null,87,2.2,10.0,80002.0,1020,2292.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T22:00:00.000000000Z",18.0,15.02,18.0,"CORRETTIVO",8,0.0,null,86,2.9,38.0,80001.0,1020,2271.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-03T23:00:00.000000000Z",18.0,14.71,18.0,"CORRETTIVO",8,0.0,null,84,3.6,56.0,80001.0,1019,2241.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T00:00:00.000000000Z",17.0,14.3,17.0,"CORRETTIVO",8,0.0,null,81,3.8,63.0,80000.0,1020,2207.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T01:00:00.000000000Z",17.0,13.86,17.0,"CORRETTIVO",8,0.0,null,79,3.8,65.0,80002.0,1020,2176.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T02:00:00.000000000Z",16.0,13.46,16.0,"CORRETTIVO",8,0.0,null,78,3.8,65.0,80002.0,1020,2169.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T03:00:00.000000000Z",16.0,12.92,16.0,"CORRETTIVO",4,0.0,null,78,3.7,63.0,80001.0,1020,2178.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T04:00:00.000000000Z",16.0,11.97,16.0,"CORRETTIVO",3,0.0,null,79,3.9,61.0,80001.0,1019,2224.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T05:00:00.000000000Z",16.0,11.16,16.0,"CORRETTIVO",1,0.0,null,79,3.8,60.0,80001.0,1019,2253.0,5.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T06:00:00.000000000Z",16.0,11.97,16.0,"CORRETTIVO",1,0.0,null,76,3.8,58.0,80000.0,1019,2241.0,5.6,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T07:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",1,0.0,null,64,2.8,63.0,80001.0,1019,2258.0,3.8,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T08:00:00.000000000Z",16.0,15.87,16.0,"CORRETTIVO",1,0.0,null,52,3.0,60.0,80001.0,1019,2209.0,3.5,3.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T09:00:00.000000000Z",15.0,17.2,15.0,"CORRETTIVO",1,0.0,null,46,2.7,57.0,80001.0,1019,2174.0,3.7,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T10:00:00.000000000Z",17.0,18.27,17.0,"CORRETTIVO",1,0.0,null,43,2.5,47.0,80001.0,1018,2156.0,3.7,7.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T11:00:00.000000000Z",18.0,19.13,18.0,"CORRETTIVO",1,0.0,null,40,1.9,35.0,80000.0,1018,2128.0,3.1,7.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T12:00:00.000000000Z",18.66,19.71,18.66,"CORRETTIVO",1,0.0,null,40,1.6,14.0,80001.0,1017,2074.0,2.9,7.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T13:00:00.000000000Z",17.51,21.23,17.51,"CORRETTIVO",4,0.0,null,31,1.4,14.0,24200.0,1016,2109.0,2.1,2.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T14:00:00.000000000Z",18.79,20.44,18.79,"CORRETTIVO",8,0.0,null,35,1.2,351.0,24200.0,1016,2114.0,1.8,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-04T15:00:00.000000000Z",19.0,19.4,19.0,"CORRETTIVO",8,0.0,null,39,1.0,355.0,24200.0,1016,2097.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T00:00:00.000000000Z",16.0,12.16,16.0,"CORRETTIVO",3,0.0,null,75,2.8,60.0,80000.0,1015,2055.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T01:00:00.000000000Z",16.0,9.84,16.0,"CORRETTIVO",1,0.0,null,74,1.8,49.0,24100.0,1015,2099.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T02:00:00.000000000Z",16.0,9.56,16.0,"CORRETTIVO",3,0.0,null,71,0.9,38.0,24200.0,1015,2064.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T03:00:00.000000000Z",16.0,9.69,16.0,"CORRETTIVO",3,0.0,null,65,1.0,32.0,24200.0,1015,2071.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T04:00:00.000000000Z",15.0,10.01,15.0,"CORRETTIVO",3,0.0,null,60,1.0,57.0,24200.0,1015,2062.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T05:00:00.000000000Z",15.0,11.09,15.0,"CORRETTIVO",4,0.0,null,54,0.8,81.0,24200.0,1014,2045.0,2.2,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T06:00:00.000000000Z",15.0,12.6,15.0,"CORRETTIVO",3,0.0,null,49,null,null,24200.0,1014,2012.0,1.9,1.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T07:00:00.000000000Z",15.0,14.5,15.0,"CORRETTIVO",4,0.0,null,67,0.5,68.0,80002.0,1014,1988.0,0.8,1.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T08:00:00.000000000Z",15.0,16.0,15.0,"CORRETTIVO",4,0.0,null,55,null,null,80002.0,1014,2008.0,0.0,3.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T09:00:00.000000000Z",15.0,17.29,15.0,"CORRETTIVO",4,0.0,null,49,0.7,270.0,80000.0,1013,2024.0,0.8,5.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T10:00:00.000000000Z",15.0,18.28,15.0,"CORRETTIVO",3,0.0,null,46,1.7,273.0,80002.0,1013,2039.0,1.8,7.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T11:00:00.000000000Z",16.0,18.97,16.0,"CORRETTIVO",1,0.0,null,45,2.7,274.0,80002.0,1013,2059.0,2.8,7.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T12:00:00.000000000Z",16.49,19.32,16.49,"CORRETTIVO",1,0.0,null,43,3.6,270.0,80000.0,1013,2079.0,3.5,7.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T13:00:00.000000000Z",17.0,19.28,17.0,"CORRETTIVO",1,0.0,null,42,4.1,269.0,80000.0,1013,2103.0,4.1,5.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T14:00:00.000000000Z",17.49,18.92,17.49,"CORRETTIVO",1,0.0,null,42,4.4,267.0,80001.0,1012,2123.0,4.5,4.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T15:00:00.000000000Z",19.0,18.22,19.0,"CORRETTIVO",1,0.0,null,44,4.4,267.0,80001.0,1012,2143.0,4.7,2.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T16:00:00.000000000Z",19.0,17.29,19.0,"CORRETTIVO",1,0.0,null,48,3.9,269.0,80001.0,1012,2164.0,4.5,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T17:00:00.000000000Z",19.0,15.94,19.0,"CORRETTIVO",1,0.0,null,57,3.2,272.0,80002.0,1012,2183.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T18:00:00.000000000Z",19.0,14.33,19.0,"CORRETTIVO",1,0.0,null,75,2.4,270.0,80001.0,1012,2199.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T19:00:00.000000000Z",19.0,13.78,19.0,"CORRETTIVO",1,0.0,null,85,2.4,270.0,80000.0,1011,2226.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T20:00:00.000000000Z",18.49,13.21,18.49,"CORRETTIVO",1,0.0,null,89,2.1,270.0,80000.0,1011,2240.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T21:00:00.000000000Z",18.0,12.71,18.0,"CORRETTIVO",1,0.0,null,91,2.0,270.0,80000.0,1011,2252.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T22:00:00.000000000Z",16.0,12.29,16.0,"CORRETTIVO",1,0.0,null,92,2.0,264.0,80002.0,1011,2259.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-05T23:00:00.000000000Z",16.0,11.94,16.0,"CORRETTIVO",1,0.0,null,94,2.1,259.0,80001.0,1010,2267.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T00:00:00.000000000Z",15.0,11.62,15.0,"CORRETTIVO",1,0.0,null,94,2.1,259.0,80002.0,1010,2268.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T01:00:00.000000000Z",15.0,11.35,15.0,"CORRETTIVO",1,0.0,null,95,2.1,259.0,80002.0,1011,2265.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T02:00:00.000000000Z",15.0,11.1,15.0,"CORRETTIVO",1,0.0,null,95,2.2,257.0,80001.0,1010,2255.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T03:00:00.000000000Z",15.0,10.88,15.0,"CORRETTIVO",1,0.0,null,95,2.0,259.0,24475.0,1010,2245.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T04:00:00.000000000Z",15.0,10.7,15.0,"CORRETTIVO",3,0.0,null,95,1.9,258.0,21674.0,1010,2238.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T05:00:00.000000000Z",15.0,10.76,15.0,"CORRETTIVO",4,0.0,null,96,1.8,261.0,21461.0,1010,2238.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T06:00:00.000000000Z",14.0,12.66,14.0,"CORRETTIVO",4,0.0,null,94,1.8,261.0,21373.0,1009,2240.0,2.6,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T07:00:00.000000000Z",14.0,13.96,14.0,"CORRETTIVO",4,0.0,null,92,2.0,240.0,70731.0,1009,2305.0,2.4,1.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T08:00:00.000000000Z",14.0,15.33,14.0,"CORRETTIVO",3,0.0,null,87,2.4,242.0,80002.0,1009,2295.0,2.7,3.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T09:00:00.000000000Z",14.0,16.65,14.0,"CORRETTIVO",4,0.0,null,76,3.0,249.0,80000.0,1009,2274.0,3.3,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T10:00:00.000000000Z",14.0,17.39,14.0,"CORRETTIVO",4,0.0,null,70,3.6,259.0,80001.0,1009,2267.0,3.5,5.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T11:00:00.000000000Z",15.0,17.84,15.0,"CORRETTIVO",3,0.0,null,66,3.7,261.0,80000.0,1008,2279.0,3.6,7.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T12:00:00.000000000Z",16.0,18.35,16.0,"CORRETTIVO",1,0.0,null,63,4.4,259.0,80000.0,1008,2284.0,3.9,7.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T13:00:00.000000000Z",16.51,18.37,16.51,"CORRETTIVO",3,0.0,null,61,4.4,264.0,73524.0,1009,2245.0,3.8,5.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T14:00:00.000000000Z",17.0,18.04,17.0,"CORRETTIVO",4,0.05,11.0,63,3.6,283.0,63352.0,1009,2182.0,3.4,1.46,1.2,2032.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-04-06T15:00:00.000000000Z",17.0,16.45,17.0,"CORRETTIVO",10,0.41,11.0,74,2.6,349.0,20850.0,1009,2066.0,4.7,0.21,14.9,1871.0,null,0.805,0.0,null,null]
[4579,"napoli","2025-04-06T16:00:00.000000000Z",18.0,15.1,18.0,"CORRETTIVO",10,0.43,11.0,81,5.0,44.0,24447.0,1010,2074.0,7.5,0.04,8.5,1874.0,null,0.442,0.0,null,null]
[4579,"napoli","2025-04-06T17:00:00.000000000Z",18.0,13.17,18.0,"CORRETTIVO",4,0.13,11.0,77,7.5,58.0,43369.0,1011,2204.0,9.4,0.02,0.0,2054.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T18:00:00.000000000Z",18.0,11.23,18.0,"CORRETTIVO",4,0.04,11.0,73,7.7,59.0,58566.0,1012,2182.0,9.8,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T19:00:00.000000000Z",17.66,11.2,17.66,"CORRETTIVO",1,0.0,null,78,8.7,56.0,80000.0,1012,2128.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T20:00:00.000000000Z",12.0,9.77,12.0,"CORRETTIVO",1,0.0,null,83,7.9,56.0,80001.0,1013,2033.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T21:00:00.000000000Z",12.0,9.08,12.0,"CORRETTIVO",1,0.0,null,82,8.1,55.0,80001.0,1013,1983.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T22:00:00.000000000Z",11.0,8.25,11.0,"CORRETTIVO",1,0.0,null,81,8.7,52.0,80001.0,1014,1930.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-06T23:00:00.000000000Z",11.0,7.45,11.0,"CORRETTIVO",1,0.0,null,79,9.0,51.0,80001.0,1015,1692.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T00:00:00.000000000Z",11.0,6.7,11.0,"CORRETTIVO",1,0.0,null,78,8.8,49.0,80001.0,1015,1393.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T01:00:00.000000000Z",11.0,6.12,11.0,"CORRETTIVO",1,0.0,null,78,8.3,47.0,80000.0,1016,1271.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T02:00:00.000000000Z",11.0,5.59,11.0,"CORRETTIVO",1,0.0,null,77,8.0,46.0,80000.0,1016,1198.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T03:00:00.000000000Z",10.34,5.13,10.34,"CORRETTIVO",1,0.0,null,76,7.7,46.0,80001.0,1017,1120.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T04:00:00.000000000Z",10.0,4.69,10.0,"CORRETTIVO",1,0.0,null,77,7.6,46.0,80002.0,1017,1038.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T05:00:00.000000000Z",10.0,4.36,10.0,"CORRETTIVO",1,0.0,null,78,7.6,46.0,80000.0,1018,964.0,10.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T06:00:00.000000000Z",10.0,5.67,10.0,"CORRETTIVO",1,0.0,null,74,7.4,44.0,80001.0,1018,907.0,10.1,0.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T07:00:00.000000000Z",10.0,9.08,10.0,"CORRETTIVO",1,0.0,null,52,7.4,48.0,80001.0,1018,1078.0,10.1,2.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T08:00:00.000000000Z",9.0,10.54,9.0,"CORRETTIVO",1,0.0,null,42,7.6,43.0,80002.0,1018,1093.0,10.2,4.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T09:00:00.000000000Z",9.0,11.84,9.0,"CORRETTIVO",1,0.0,null,36,7.3,41.0,80002.0,1018,1153.0,10.0,6.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T10:00:00.000000000Z",9.0,13.05,9.0,"CORRETTIVO",1,0.0,null,32,7.2,38.0,80002.0,1018,1202.0,9.7,7.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T11:00:00.000000000Z",10.34,14.0,10.34,"CORRETTIVO",1,0.0,null,29,7.0,35.0,80001.0,1019,1245.0,9.5,8.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T12:00:00.000000000Z",11.0,14.69,11.0,"CORRETTIVO",1,0.0,null,27,6.8,33.0,80000.0,1019,1299.0,9.0,7.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T13:00:00.000000000Z",12.0,15.07,12.0,"CORRETTIVO",1,0.0,null,26,6.3,31.0,80001.0,1019,1346.0,8.4,6.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T14:00:00.000000000Z",14.0,15.11,14.0,"CORRETTIVO",1,0.0,null,27,5.9,32.0,80001.0,1019,1374.0,7.8,4.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T15:00:00.000000000Z",14.0,14.81,14.0,"CORRETTIVO",1,0.0,null,28,5.5,35.0,80000.0,1019,1393.0,7.2,2.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T16:00:00.000000000Z",15.0,14.11,15.0,"CORRETTIVO",1,0.0,null,30,5.2,40.0,80000.0,1019,1403.0,6.9,0.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T17:00:00.000000000Z",15.51,12.77,15.51,"CORRETTIVO",1,0.0,null,37,5.3,46.0,80000.0,1020,1411.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T18:00:00.000000000Z",15.49,10.71,15.49,"CORRETTIVO",1,0.0,null,50,5.5,52.0,80002.0,1020,1402.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T19:00:00.000000000Z",15.0,9.12,15.0,"CORRETTIVO",1,0.0,null,57,6.0,54.0,80001.0,1021,1383.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T20:00:00.000000000Z",15.0,7.77,15.0,"CORRETTIVO",1,0.0,null,61,6.2,57.0,80002.0,1022,1371.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T21:00:00.000000000Z",14.0,6.58,14.0,"CORRETTIVO",1,0.0,null,65,6.1,56.0,80001.0,1023,1333.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T22:00:00.000000000Z",12.0,5.62,12.0,"CORRETTIVO",1,0.0,null,70,6.0,56.0,80000.0,1023,1263.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-07T23:00:00.000000000Z",11.0,5.0,11.0,"CORRETTIVO",1,0.0,null,73,6.0,55.0,80000.0,1023,1191.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T00:00:00.000000000Z",10.0,4.49,10.0,"CORRETTIVO",1,0.0,null,75,5.9,54.0,80002.0,1024,1118.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T01:00:00.000000000Z",9.0,4.08,9.0,"CORRETTIVO",1,0.0,null,77,5.9,53.0,80000.0,1024,1057.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T02:00:00.000000000Z",9.0,3.77,9.0,"CORRETTIVO",1,0.0,null,78,5.6,51.0,80002.0,1024,1030.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T03:00:00.000000000Z",9.0,3.56,9.0,"CORRETTIVO",1,0.0,null,80,5.5,50.0,80002.0,1025,1011.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T04:00:00.000000000Z",9.0,3.41,9.0,"CORRETTIVO",1,0.0,null,81,5.4,50.0,80002.0,1025,1003.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T05:00:00.000000000Z",9.0,3.41,9.0,"CORRETTIVO",1,0.0,null,82,5.2,48.0,80001.0,1025,992.0,8.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T06:00:00.000000000Z",8.0,5.01,8.0,"CORRETTIVO",1,0.0,null,78,5.0,47.0,80001.0,1025,992.0,7.6,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T07:00:00.000000000Z",8.0,8.71,8.0,"CORRETTIVO",3,0.0,null,59,5.0,43.0,80001.0,1025,1169.0,7.0,2.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T08:00:00.000000000Z",8.0,10.32,8.0,"CORRETTIVO",3,0.0,null,50,4.9,39.0,80000.0,1025,1197.0,6.6,3.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T09:00:00.000000000Z",8.0,11.98,8.0,"CORRETTIVO",1,0.0,null,42,4.9,33.0,80001.0,1024,1236.0,6.7,6.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T10:00:00.000000000Z",9.0,13.42,9.0,"CORRETTIVO",1,0.0,null,37,4.6,29.0,80001.0,1024,1303.0,6.2,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T11:00:00.000000000Z",10.79,14.58,10.79,"CORRETTIVO",1,0.0,null,34,4.1,22.0,80001.0,1024,1366.0,5.7,8.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T12:00:00.000000000Z",11.0,15.39,11.0,"CORRETTIVO",1,0.0,null,33,3.7,11.0,80001.0,1023,1435.0,5.2,7.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T13:00:00.000000000Z",13.0,15.96,13.0,"CORRETTIVO",1,0.0,null,33,3.6,355.0,80001.0,1023,1503.0,4.9,6.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T14:00:00.000000000Z",14.0,15.99,14.0,"CORRETTIVO",1,0.0,null,35,3.5,335.0,80001.0,1023,1546.0,4.6,4.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T15:00:00.000000000Z",15.0,15.66,15.0,"CORRETTIVO",3,0.0,null,38,4.1,319.0,80002.0,1023,1568.0,4.2,2.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T16:00:00.000000000Z",16.0,14.87,16.0,"CORRETTIVO",4,0.0,null,44,4.9,313.0,80001.0,1023,1568.0,4.0,0.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T17:00:00.000000000Z",16.0,13.65,16.0,"CORRETTIVO",4,0.0,null,54,5.0,311.0,80001.0,1023,1550.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T18:00:00.000000000Z",16.0,12.47,16.0,"CORRETTIVO",4,0.0,null,69,4.4,317.0,80001.0,1024,1525.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T19:00:00.000000000Z",15.49,12.28,15.49,"CORRETTIVO",8,0.01,11.0,78,3.0,332.0,77380.0,1023,1474.0,3.1,0.0,0.0,1324.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-08T20:00:00.000000000Z",15.0,12.11,15.0,"CORRETTIVO",8,0.03,11.0,83,2.3,355.0,68874.0,1024,1442.0,3.2,0.0,0.0,1292.0,null,0.333,0.0,null,null]
[4579,"napoli","2025-04-08T21:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",8,0.02,11.0,84,2.2,27.0,80000.0,1024,1420.0,3.4,0.0,0.0,1270.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-08T22:00:00.000000000Z",13.0,11.67,13.0,"CORRETTIVO",8,0.02,11.0,81,2.6,51.0,77010.0,1024,1418.0,3.7,0.0,0.0,1268.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-08T23:00:00.000000000Z",13.0,11.22,13.0,"CORRETTIVO",4,0.0,null,78,3.0,62.0,80002.0,1024,1432.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T00:00:00.000000000Z",12.66,10.49,12.66,"CORRETTIVO",4,0.0,null,76,3.0,64.0,80001.0,1025,1443.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T01:00:00.000000000Z",12.0,9.49,12.0,"CORRETTIVO",1,0.0,null,75,3.0,64.0,80002.0,1025,1447.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T02:00:00.000000000Z",12.0,8.4,12.0,"CORRETTIVO",1,0.0,null,76,2.9,63.0,80002.0,1025,1462.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T03:00:00.000000000Z",12.0,7.68,12.0,"CORRETTIVO",1,0.0,null,76,2.9,63.0,80000.0,1025,1474.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T04:00:00.000000000Z",11.0,7.07,11.0,"CORRETTIVO",1,0.0,null,76,2.8,64.0,80001.0,1025,1481.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T05:00:00.000000000Z",11.0,6.84,11.0,"CORRETTIVO",1,0.0,null,76,2.8,67.0,80002.0,1025,1482.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T06:00:00.000000000Z",11.0,8.14,11.0,"CORRETTIVO",1,0.0,null,72,2.9,68.0,80002.0,1025,1492.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T07:00:00.000000000Z",11.0,10.73,11.0,"CORRETTIVO",1,0.0,null,61,2.5,63.0,80001.0,1025,1540.0,2.8,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T08:00:00.000000000Z",11.0,12.29,11.0,"CORRETTIVO",1,0.0,null,52,2.3,65.0,80002.0,1025,1579.0,2.5,4.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T09:00:00.000000000Z",10.0,13.66,10.0,"CORRETTIVO",1,0.0,null,48,1.7,66.0,80002.0,1024,1628.0,2.0,6.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T10:00:00.000000000Z",12.0,14.75,12.0,"CORRETTIVO",3,0.0,null,44,0.7,82.0,80002.0,1024,1672.0,0.8,7.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T11:00:00.000000000Z",14.0,15.64,14.0,"CORRETTIVO",3,0.0,null,41,1.1,229.0,80001.0,1023,1701.0,0.5,7.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T12:00:00.000000000Z",14.0,16.27,14.0,"CORRETTIVO",3,0.0,null,39,2.3,241.0,80000.0,1023,1730.0,1.6,7.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T13:00:00.000000000Z",14.0,16.47,14.0,"CORRETTIVO",3,0.0,null,39,3.1,248.0,80000.0,1023,1758.0,2.2,6.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T14:00:00.000000000Z",15.0,16.27,15.0,"CORRETTIVO",3,0.0,null,39,3.4,249.0,80000.0,1023,1785.0,2.6,4.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T15:00:00.000000000Z",15.0,15.77,15.0,"CORRETTIVO",1,0.0,null,40,3.4,249.0,80001.0,1023,1814.0,2.8,2.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T16:00:00.000000000Z",16.0,15.0,16.0,"CORRETTIVO",1,0.0,null,43,3.2,248.0,80001.0,1023,1856.0,2.9,0.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T17:00:00.000000000Z",16.0,13.82,16.0,"CORRETTIVO",1,0.0,null,50,2.6,247.0,80001.0,1022,1898.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T18:00:00.000000000Z",16.0,12.15,16.0,"CORRETTIVO",1,0.0,null,69,1.9,245.0,80001.0,1022,1942.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T19:00:00.000000000Z",16.0,11.22,16.0,"CORRETTIVO",1,0.0,null,73,1.3,266.0,80000.0,1022,1942.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T20:00:00.000000000Z",16.0,10.55,16.0,"CORRETTIVO",1,0.0,null,76,1.0,276.0,80001.0,1022,1961.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T21:00:00.000000000Z",15.0,9.98,15.0,"CORRETTIVO",1,0.0,null,78,0.6,288.0,80000.0,1022,1972.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T22:00:00.000000000Z",14.0,9.49,14.0,"CORRETTIVO",3,0.0,null,80,null,null,80001.0,1022,1979.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-09T23:00:00.000000000Z",14.0,9.09,14.0,"CORRETTIVO",3,0.0,null,81,null,null,80000.0,1022,1981.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T00:00:00.000000000Z",14.0,8.78,14.0,"CORRETTIVO",4,0.0,null,82,null,null,80001.0,1022,1984.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T01:00:00.000000000Z",13.0,8.51,13.0,"CORRETTIVO",4,0.0,null,83,null,null,80002.0,1023,1985.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T02:00:00.000000000Z",13.0,8.25,13.0,"CORRETTIVO",3,0.0,null,83,null,null,80001.0,1022,1980.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T03:00:00.000000000Z",13.0,8.0,13.0,"CORRETTIVO",3,0.0,null,84,null,null,80001.0,1022,1973.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T04:00:00.000000000Z",12.0,7.78,12.0,"CORRETTIVO",1,0.0,null,84,0.5,127.0,80000.0,1022,1967.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T05:00:00.000000000Z",12.0,7.84,12.0,"CORRETTIVO",1,0.0,null,85,0.5,112.0,80002.0,1022,1957.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T06:00:00.000000000Z",12.0,9.8,12.0,"CORRETTIVO",1,0.0,null,78,0.7,98.0,70769.0,1022,1953.0,0.0,0.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T07:00:00.000000000Z",12.0,12.51,12.0,"CORRETTIVO",3,0.0,null,70,null,null,80000.0,1022,1982.0,0.0,1.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T08:00:00.000000000Z",12.0,14.05,12.0,"CORRETTIVO",3,0.0,null,63,0.5,281.0,80000.0,1022,1999.0,1.1,3.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T09:00:00.000000000Z",11.0,15.15,11.0,"CORRETTIVO",1,0.0,null,59,1.3,302.0,80002.0,1021,2018.0,1.8,5.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T10:00:00.000000000Z",11.34,16.23,11.34,"CORRETTIVO",1,0.0,null,56,1.9,305.0,80001.0,1021,2029.0,2.4,7.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T11:00:00.000000000Z",13.34,17.21,13.34,"CORRETTIVO",1,0.0,null,53,2.6,298.0,80002.0,1021,2046.0,2.7,7.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T12:00:00.000000000Z",15.0,17.91,15.0,"CORRETTIVO",1,0.0,null,52,3.5,292.0,80001.0,1021,2069.0,3.0,7.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T13:00:00.000000000Z",15.0,18.12,15.0,"CORRETTIVO",1,0.0,null,53,4.2,289.0,80000.0,1021,2089.0,3.4,5.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T14:00:00.000000000Z",16.0,17.88,16.0,"CORRETTIVO",3,0.01,11.0,55,4.7,291.0,73466.0,1020,2105.0,3.9,3.49,0.0,1955.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-10T15:00:00.000000000Z",16.0,17.3,16.0,"CORRETTIVO",3,0.0,null,59,4.6,297.0,80001.0,1020,2131.0,4.2,1.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T16:00:00.000000000Z",17.0,16.53,17.0,"CORRETTIVO",4,0.0,null,64,4.2,303.0,80001.0,1020,2158.0,4.2,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T17:00:00.000000000Z",18.0,15.61,18.0,"CORRETTIVO",4,0.0,null,71,3.7,308.0,80001.0,1020,2161.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T18:00:00.000000000Z",18.0,14.74,18.0,"CORRETTIVO",4,0.0,null,81,3.1,318.0,80001.0,1021,2157.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-10T19:00:00.000000000Z",18.0,14.1,18.0,"CORRETTIVO",1,0.0,0.0,73,2.8,307.0,25156.0,1021,2228.0,3.6,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-10T20:00:00.000000000Z",17.0,13.79,17.0,"CORRETTIVO",1,0.0,0.0,76,2.2,310.0,24837.0,1021,2264.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-10T21:00:00.000000000Z",16.0,13.4,16.0,"CORRETTIVO",1,0.0,0.0,79,1.5,313.0,24517.0,1022,2301.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-10T22:00:00.000000000Z",15.0,12.69,15.0,"CORRETTIVO",1,0.0,0.0,80,1.3,340.0,24263.0,1022,2310.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-10T23:00:00.000000000Z",15.0,12.12,15.0,"CORRETTIVO",1,0.0,0.0,80,1.0,8.0,24009.0,1022,2318.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-11T00:00:00.000000000Z",15.0,11.65,15.0,"CORRETTIVO",1,null,0.0,84,1.0,15.0,23250.0,1022,2285.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[4579,"napoli","2025-04-11T01:00:00.000000000Z",15.0,11.19,15.0,"CORRETTIVO",1,0.0,null,91,2.1,43.0,80000.0,1023,2200.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T02:00:00.000000000Z",14.66,10.76,14.66,"CORRETTIVO",1,0.0,null,90,2.1,49.0,80001.0,1023,2209.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T03:00:00.000000000Z",14.0,10.33,14.0,"CORRETTIVO",1,0.0,null,89,2.2,54.0,80001.0,1023,2212.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T04:00:00.000000000Z",14.0,9.9,14.0,"CORRETTIVO",1,0.0,null,88,2.3,59.0,80002.0,1023,2219.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T05:00:00.000000000Z",14.0,9.82,14.0,"CORRETTIVO",1,0.0,null,87,2.2,60.0,80002.0,1023,2227.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T06:00:00.000000000Z",14.0,11.6,14.0,"CORRETTIVO",1,0.0,null,81,2.1,62.0,80002.0,1023,2240.0,2.3,0.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T07:00:00.000000000Z",13.66,14.17,13.66,"CORRETTIVO",1,0.0,null,74,1.1,52.0,80002.0,1022,2281.0,1.1,2.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T08:00:00.000000000Z",13.0,16.2,13.0,"CORRETTIVO",1,0.0,null,57,0.7,27.0,80001.0,1022,2294.0,0.5,4.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T09:00:00.000000000Z",13.0,17.81,13.0,"CORRETTIVO",1,0.0,null,50,0.9,276.0,80001.0,1022,2291.0,1.1,6.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T10:00:00.000000000Z",14.34,18.85,14.34,"CORRETTIVO",1,0.0,null,48,2.1,267.0,80000.0,1022,2309.0,2.1,7.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T11:00:00.000000000Z",16.34,19.51,16.34,"CORRETTIVO",1,0.0,null,47,3.1,261.0,80000.0,1022,2337.0,3.0,8.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T12:00:00.000000000Z",18.0,19.8,18.0,"CORRETTIVO",1,0.0,null,46,4.0,260.0,80002.0,1022,2382.0,3.7,7.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T13:00:00.000000000Z",17.0,19.71,17.0,"CORRETTIVO",1,0.0,null,48,4.3,259.0,80002.0,1022,2446.0,4.2,6.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T14:00:00.000000000Z",17.0,19.33,17.0,"CORRETTIVO",1,0.0,null,50,4.5,261.0,80001.0,1021,2526.0,4.5,4.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T15:00:00.000000000Z",17.34,18.72,17.34,"CORRETTIVO",1,0.0,null,54,4.3,261.0,80000.0,1020,2634.0,4.4,2.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T16:00:00.000000000Z",18.0,17.84,18.0,"CORRETTIVO",1,0.0,null,58,4.0,260.0,77066.0,1020,2736.0,4.3,0.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T17:00:00.000000000Z",19.0,16.53,19.0,"CORRETTIVO",1,0.0,null,66,3.5,258.0,69978.0,1020,2818.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T18:00:00.000000000Z",19.0,14.73,19.0,"CORRETTIVO",1,0.0,null,82,2.7,257.0,69333.0,1020,2907.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T19:00:00.000000000Z",19.0,13.85,19.0,"CORRETTIVO",1,0.0,null,93,3.1,261.0,80000.0,1019,3107.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T20:00:00.000000000Z",18.0,13.22,18.0,"CORRETTIVO",1,0.0,null,95,3.2,263.0,80000.0,1019,3160.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T21:00:00.000000000Z",17.49,12.69,17.49,"CORRETTIVO",1,0.0,null,96,3.0,268.0,70960.0,1019,3194.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T22:00:00.000000000Z",16.0,12.21,16.0,"CORRETTIVO",1,0.0,null,96,2.6,268.0,70886.0,1019,3195.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-11T23:00:00.000000000Z",15.0,11.8,15.0,"CORRETTIVO",1,0.0,null,97,2.3,265.0,22154.0,1019,3172.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T00:00:00.000000000Z",15.0,11.48,15.0,"CORRETTIVO",3,0.0,null,97,2.1,262.0,30889.0,1019,3146.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T01:00:00.000000000Z",15.0,11.2,15.0,"CORRETTIVO",3,0.0,null,96,1.9,258.0,21846.0,1019,3149.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T02:00:00.000000000Z",15.0,10.98,15.0,"CORRETTIVO",4,0.0,null,97,1.7,257.0,21430.0,1019,3162.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T03:00:00.000000000Z",15.0,10.85,15.0,"CORRETTIVO",14,0.0,null,97,1.5,254.0,87.0,1018,3175.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T04:00:00.000000000Z",15.0,10.84,15.0,"CORRETTIVO",14,0.01,11.0,97,1.1,243.0,71.0,1019,3183.0,1.9,0.0,0.0,3033.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T05:00:00.000000000Z",15.0,11.58,15.0,"CORRETTIVO",14,0.01,11.0,96,0.9,221.0,66.0,1019,3179.0,1.4,0.03,0.0,3029.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T06:00:00.000000000Z",15.0,11.93,15.0,"CORRETTIVO",14,0.02,11.0,96,0.6,189.0,70.0,1019,3170.0,1.0,0.24,0.0,3020.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T07:00:00.000000000Z",15.0,14.2,15.0,"CORRETTIVO",14,0.0,null,92,1.1,195.0,100.0,1019,3128.0,1.2,1.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T08:00:00.000000000Z",15.0,15.62,15.0,"CORRETTIVO",4,0.0,null,86,1.2,200.0,80002.0,1019,3151.0,1.0,3.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T09:00:00.000000000Z",14.0,16.99,14.0,"CORRETTIVO",4,0.0,null,75,1.8,214.0,80001.0,1019,3175.0,1.2,4.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T10:00:00.000000000Z",15.0,17.95,15.0,"CORRETTIVO",8,0.0,null,68,2.7,239.0,80002.0,1019,3164.0,1.8,5.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T11:00:00.000000000Z",16.0,18.43,16.0,"CORRETTIVO",4,0.0,null,65,3.1,251.0,67274.0,1019,3176.0,2.3,6.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T12:00:00.000000000Z",16.34,18.78,16.34,"CORRETTIVO",4,0.0,null,63,3.0,255.0,55670.0,1019,3233.0,2.0,6.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T13:00:00.000000000Z",17.0,18.9,17.0,"CORRETTIVO",3,0.0,null,61,2.9,254.0,42288.0,1019,3287.0,1.8,5.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T14:00:00.000000000Z",17.0,18.78,17.0,"CORRETTIVO",4,0.0,null,59,2.8,255.0,44335.0,1019,3335.0,1.7,3.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T15:00:00.000000000Z",17.0,18.33,17.0,"CORRETTIVO",4,0.0,null,60,3.1,257.0,53922.0,1018,3356.0,2.1,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T16:00:00.000000000Z",18.34,17.6,18.34,"CORRETTIVO",4,0.0,null,62,2.9,260.0,73897.0,1018,3358.0,2.2,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T17:00:00.000000000Z",19.0,16.4,19.0,"CORRETTIVO",8,0.0,null,67,2.4,263.0,76523.0,1018,3363.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T18:00:00.000000000Z",19.0,14.93,19.0,"CORRETTIVO",8,0.0,null,81,1.5,274.0,80001.0,1018,3378.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T19:00:00.000000000Z",18.79,14.52,18.79,"CORRETTIVO",4,0.0,null,88,0.7,304.0,80001.0,1017,3438.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T20:00:00.000000000Z",18.0,14.08,18.0,"CORRETTIVO",4,0.0,null,89,null,null,80001.0,1017,3417.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T21:00:00.000000000Z",17.0,13.77,17.0,"CORRETTIVO",4,0.0,null,90,null,null,80000.0,1017,3402.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T22:00:00.000000000Z",17.0,13.45,17.0,"CORRETTIVO",4,0.0,null,91,0.6,171.0,80002.0,1017,3393.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-12T23:00:00.000000000Z",16.66,13.12,16.66,"CORRETTIVO",3,0.0,null,92,0.8,180.0,70909.0,1017,3386.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T00:00:00.000000000Z",16.0,12.78,16.0,"CORRETTIVO",3,0.0,null,93,0.9,174.0,30508.0,1018,3375.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T01:00:00.000000000Z",16.0,12.34,16.0,"CORRETTIVO",4,0.0,null,93,1.3,151.0,21886.0,1018,3349.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T02:00:00.000000000Z",15.0,12.41,15.0,"CORRETTIVO",8,0.01,11.0,94,1.6,135.0,21605.0,1018,3329.0,2.7,0.0,0.0,3179.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T03:00:00.000000000Z",15.0,12.66,15.0,"CORRETTIVO",4,0.04,11.0,94,1.9,133.0,26072.0,1018,3337.0,3.3,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T04:00:00.000000000Z",15.0,12.57,15.0,"CORRETTIVO",4,0.05,11.0,94,2.2,141.0,24966.0,1018,3338.0,3.8,0.0,0.0,3188.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T05:00:00.000000000Z",15.0,13.05,15.0,"CORRETTIVO",3,0.06,11.0,94,2.2,141.0,26030.0,1018,3314.0,4.0,0.06,0.0,3164.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T06:00:00.000000000Z",15.0,14.21,15.0,"CORRETTIVO",3,0.0,null,92,2.5,137.0,21914.0,1018,3329.0,3.7,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T07:00:00.000000000Z",15.0,15.23,15.0,"CORRETTIVO",4,0.0,null,86,2.4,128.0,80001.0,1018,3387.0,3.4,1.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T08:00:00.000000000Z",15.0,16.6,15.0,"CORRETTIVO",4,0.0,null,77,2.4,145.0,80000.0,1018,3413.0,3.4,2.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T09:00:00.000000000Z",15.0,18.1,15.0,"CORRETTIVO",4,0.0,null,67,2.7,163.0,80002.0,1018,3420.0,3.7,3.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T10:00:00.000000000Z",15.0,19.43,15.0,"CORRETTIVO",4,0.0,null,59,3.0,171.0,80000.0,1018,3401.0,4.2,2.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T11:00:00.000000000Z",16.0,20.1,16.0,"CORRETTIVO",4,0.0,null,53,3.2,176.0,80002.0,1018,3397.0,4.5,1.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T12:00:00.000000000Z",16.0,20.14,16.0,"CORRETTIVO",8,0.0,null,51,3.2,176.0,80002.0,1018,3399.0,4.6,1.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T13:00:00.000000000Z",19.0,19.96,19.0,"CORRETTIVO",8,0.0,null,49,3.2,178.0,80002.0,1018,3410.0,4.6,0.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T14:00:00.000000000Z",19.0,19.54,19.0,"CORRETTIVO",8,0.0,null,50,2.8,172.0,80002.0,1017,3414.0,4.3,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T15:00:00.000000000Z",19.0,19.05,19.0,"CORRETTIVO",8,0.0,null,51,2.5,154.0,80001.0,1017,3420.0,4.2,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T16:00:00.000000000Z",19.34,18.57,19.34,"CORRETTIVO",8,0.0,null,55,2.7,135.0,80000.0,1017,3437.0,4.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T17:00:00.000000000Z",19.0,17.82,19.0,"CORRETTIVO",8,0.0,null,66,2.4,118.0,80002.0,1016,3437.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T18:00:00.000000000Z",19.0,16.98,19.0,"CORRETTIVO",8,0.0,null,70,2.4,107.0,80000.0,1016,3416.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T19:00:00.000000000Z",20.51,16.68,20.51,"CORRETTIVO",8,0.0,null,72,2.3,115.0,80001.0,1016,3344.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T20:00:00.000000000Z",20.32,16.4,20.32,"CORRETTIVO",8,0.0,null,71,3.4,113.0,78661.0,1015,3321.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T21:00:00.000000000Z",20.0,16.07,20.0,"CORRETTIVO",4,0.01,11.0,71,4.0,120.0,76845.0,1014,3351.0,7.4,0.0,0.0,3201.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T22:00:00.000000000Z",20.0,15.23,20.0,"CORRETTIVO",8,0.01,11.0,74,3.4,135.0,75822.0,1014,3344.0,7.2,0.0,0.0,3194.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-13T23:00:00.000000000Z",20.0,15.48,20.0,"CORRETTIVO",8,0.0,null,73,3.3,142.0,75152.0,1014,3344.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T00:00:00.000000000Z",20.0,15.46,20.0,"CORRETTIVO",8,0.01,11.0,74,3.6,143.0,74668.0,1014,3361.0,7.9,0.0,0.0,3211.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T01:00:00.000000000Z",20.0,15.43,20.0,"CORRETTIVO",8,0.01,11.0,75,4.2,149.0,73696.0,1014,3353.0,8.4,0.0,0.0,3203.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T02:00:00.000000000Z",20.0,15.27,20.0,"CORRETTIVO",8,0.04,11.0,77,4.2,158.0,71574.0,1014,3372.0,8.5,0.0,0.0,3222.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T03:00:00.000000000Z",20.0,15.24,20.0,"CORRETTIVO",8,0.05,11.0,78,4.4,156.0,68222.0,1014,3326.0,8.5,0.0,0.0,3176.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T04:00:00.000000000Z",19.0,15.18,19.0,"CORRETTIVO",9,0.08,11.0,79,4.4,148.0,65103.0,1014,3251.0,8.3,0.0,0.0,3101.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T05:00:00.000000000Z",19.66,15.47,19.66,"CORRETTIVO",9,0.09,11.0,79,4.4,152.0,63049.0,1014,3251.0,8.1,0.02,0.0,3101.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T06:00:00.000000000Z",20.0,16.58,20.0,"CORRETTIVO",9,0.12,11.0,76,4.6,148.0,61576.0,1014,3242.0,8.0,0.11,0.0,3092.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T07:00:00.000000000Z",20.0,17.69,20.0,"CORRETTIVO",8,0.0,null,78,3.3,125.0,69315.0,1014,3297.0,5.7,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T08:00:00.000000000Z",19.0,18.57,19.0,"CORRETTIVO",8,0.02,11.0,71,3.9,126.0,77983.0,1013,3320.0,6.2,0.35,0.0,3170.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T09:00:00.000000000Z",19.0,18.88,19.0,"CORRETTIVO",8,0.01,11.0,70,5.1,122.0,71605.0,1013,3338.0,8.1,1.38,0.0,3188.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T10:00:00.000000000Z",18.0,20.85,18.0,"CORRETTIVO",8,0.02,11.0,60,6.3,134.0,67921.0,1012,3348.0,9.8,0.81,0.0,3198.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T11:00:00.000000000Z",19.0,21.39,19.0,"CORRETTIVO",8,0.03,11.0,55,7.7,140.0,65499.0,1012,3341.0,11.5,1.08,0.0,3191.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T12:00:00.000000000Z",20.0,21.69,20.0,"CORRETTIVO",8,0.03,11.0,53,8.5,145.0,63755.0,1012,3334.0,12.0,1.11,0.0,3184.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T13:00:00.000000000Z",21.0,21.93,21.0,"CORRETTIVO",8,0.04,11.0,51,9.3,153.0,39881.0,1012,3358.0,13.0,0.59,0.0,3208.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T14:00:00.000000000Z",22.79,21.19,22.79,"CORRETTIVO",9,0.11,11.0,52,9.8,157.0,25450.0,1012,3333.0,13.6,0.2,0.0,3183.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T15:00:00.000000000Z",22.0,19.65,22.0,"CORRETTIVO",9,0.26,11.0,59,8.8,156.0,15903.0,1012,3241.0,13.0,0.06,0.0,3085.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T16:00:00.000000000Z",21.0,18.1,21.0,"CORRETTIVO",10,0.37,11.0,70,8.1,151.0,14106.0,1011,3242.0,12.4,0.03,0.0,3056.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T17:00:00.000000000Z",20.66,17.02,20.66,"CORRETTIVO",10,0.41,11.0,79,7.7,145.0,13316.0,1011,3289.0,12.2,0.01,0.0,3094.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T18:00:00.000000000Z",20.0,16.45,20.0,"CORRETTIVO",10,0.46,11.0,81,7.6,144.0,12418.0,1010,3301.0,12.3,0.0,0.0,3094.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T19:00:00.000000000Z",19.0,16.39,19.0,"CORRETTIVO",9,0.19,11.0,83,7.3,156.0,24676.0,1011,3283.0,12.1,0.0,0.0,3133.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T20:00:00.000000000Z",19.0,16.07,19.0,"CORRETTIVO",9,0.31,11.0,85,7.8,155.0,14847.0,1010,3286.0,12.7,0.0,0.0,3116.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T21:00:00.000000000Z",19.0,15.71,19.0,"CORRETTIVO",10,0.54,11.0,87,8.1,152.0,13538.0,1010,3273.0,13.2,0.0,0.0,3049.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-14T22:00:00.000000000Z",19.0,15.62,19.0,"CORRETTIVO",5,0.88,11.0,87,8.3,151.0,8486.0,1010,3195.0,13.3,0.0,2.9,2909.0,null,0.761,0.0,null,null]
[4579,"napoli","2025-04-14T23:00:00.000000000Z",18.0,15.59,18.0,"CORRETTIVO",5,0.62,11.0,86,8.7,154.0,37041.0,1009,3124.0,13.9,0.0,4.6,2884.0,null,0.79,0.0,null,null]
[4579,"napoli","2025-04-15T00:00:00.000000000Z",18.0,15.28,18.0,"CORRETTIVO",4,0.12,11.0,87,9.0,160.0,60550.0,1009,3107.0,14.5,0.0,2.6,2957.0,null,0.833,0.0,null,null]
[4579,"napoli","2025-04-15T01:00:00.000000000Z",18.0,15.0,18.0,"CORRETTIVO",10,0.48,11.0,87,9.2,167.0,18539.0,1010,3050.0,14.7,0.0,12.5,2838.0,null,0.833,0.0,null,null]
[4579,"napoli","2025-04-15T02:00:00.000000000Z",17.0,15.04,17.0,"CORRETTIVO",10,1.0,11.0,89,9.2,172.0,6984.0,1011,2998.0,13.8,0.0,14.1,2693.0,null,0.48,0.0,null,null]
[4579,"napoli","2025-04-15T03:00:00.000000000Z",17.0,14.94,17.0,"CORRETTIVO",10,1.41,11.0,92,9.1,174.0,9526.0,1011,2969.0,13.3,0.0,16.2,2607.0,null,0.518,0.0,null,null]
[4579,"napoli","2025-04-15T04:00:00.000000000Z",18.0,14.87,18.0,"CORRETTIVO",10,1.54,11.0,94,8.5,172.0,18022.0,1011,2927.0,12.5,0.0,13.7,2549.0,null,0.481,0.0,null,null]
[4579,"napoli","2025-04-15T05:00:00.000000000Z",17.0,14.96,17.0,"CORRETTIVO",10,0.71,11.0,94,7.8,170.0,67917.0,1011,2921.0,11.3,0.06,2.1,2664.0,null,0.099,0.0,null,null]
[4579,"napoli","2025-04-15T06:00:00.000000000Z",17.0,16.09,17.0,"CORRETTIVO",5,0.58,11.0,91,7.1,166.0,67854.0,1011,2939.0,10.3,0.77,0.0,2707.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T07:00:00.000000000Z",16.66,16.75,16.66,"CORRETTIVO",9,0.32,11.0,88,7.0,164.0,80002.0,1011,2953.0,10.5,0.7,9.8,2780.0,null,0.969,0.0,null,null]
[4579,"napoli","2025-04-15T08:00:00.000000000Z",16.0,18.05,16.0,"CORRETTIVO",4,0.14,11.0,78,6.9,165.0,80000.0,1011,2964.0,10.4,2.6,3.3,2814.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-15T09:00:00.000000000Z",16.0,19.7,16.0,"CORRETTIVO",3,0.0,null,67,6.7,168.0,80001.0,1012,3002.0,9.8,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T10:00:00.000000000Z",16.0,21.01,16.0,"CORRETTIVO",4,0.0,null,60,6.7,173.0,80002.0,1012,3060.0,9.8,5.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T11:00:00.000000000Z",16.0,21.45,16.0,"CORRETTIVO",4,0.0,null,58,6.5,178.0,80002.0,1012,3117.0,9.6,4.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T12:00:00.000000000Z",17.0,21.25,17.0,"CORRETTIVO",4,0.0,null,59,6.0,180.0,80001.0,1012,3178.0,8.7,6.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T13:00:00.000000000Z",17.0,21.78,17.0,"CORRETTIVO",1,0.0,null,57,5.6,182.0,80001.0,1012,3213.0,7.9,6.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T14:00:00.000000000Z",18.34,21.83,18.34,"CORRETTIVO",1,0.0,null,57,4.9,182.0,80000.0,1012,3231.0,7.1,4.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T15:00:00.000000000Z",19.0,21.48,19.0,"CORRETTIVO",1,0.0,null,58,4.2,180.0,80001.0,1012,3245.0,6.3,2.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T16:00:00.000000000Z",19.0,20.93,19.0,"CORRETTIVO",1,0.0,null,60,3.2,175.0,80000.0,1012,3257.0,5.2,0.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T17:00:00.000000000Z",20.0,19.88,20.0,"CORRETTIVO",1,0.0,null,66,2.3,167.0,80000.0,1012,3267.0,4.2,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T18:00:00.000000000Z",20.0,18.14,20.0,"CORRETTIVO",1,0.0,null,79,1.4,141.0,80000.0,1012,3274.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T19:00:00.000000000Z",20.34,16.95,20.34,"CORRETTIVO",1,0.0,null,82,1.8,135.0,80001.0,1012,3272.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T20:00:00.000000000Z",20.0,16.21,20.0,"CORRETTIVO",1,0.0,null,85,2.0,127.0,80001.0,1012,3265.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T21:00:00.000000000Z",20.0,15.61,20.0,"CORRETTIVO",1,0.0,null,87,2.4,126.0,80001.0,1012,3269.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T22:00:00.000000000Z",20.0,15.11,20.0,"CORRETTIVO",1,0.0,null,88,2.8,128.0,80002.0,1012,3305.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-15T23:00:00.000000000Z",19.0,14.7,19.0,"CORRETTIVO",1,0.0,null,88,3.1,130.0,80001.0,1012,3322.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T00:00:00.000000000Z",19.0,14.37,19.0,"CORRETTIVO",1,0.0,null,88,3.4,133.0,80001.0,1012,3335.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T01:00:00.000000000Z",19.0,14.17,19.0,"CORRETTIVO",1,0.0,null,88,3.6,134.0,80001.0,1012,3345.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T02:00:00.000000000Z",19.0,13.92,19.0,"CORRETTIVO",4,0.0,null,88,3.6,132.0,80001.0,1012,3346.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T03:00:00.000000000Z",19.0,13.94,19.0,"CORRETTIVO",3,0.0,null,88,3.6,129.0,80001.0,1012,3347.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T04:00:00.000000000Z",18.66,13.7,18.66,"CORRETTIVO",4,0.0,null,88,3.7,126.0,80002.0,1012,3355.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T05:00:00.000000000Z",18.0,14.14,18.0,"CORRETTIVO",4,0.0,null,88,3.8,122.0,80000.0,1011,3386.0,7.1,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T06:00:00.000000000Z",18.0,16.09,18.0,"CORRETTIVO",4,0.0,null,81,3.9,119.0,80001.0,1011,3428.0,6.4,0.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T07:00:00.000000000Z",18.0,18.59,18.0,"CORRETTIVO",1,0.0,null,68,3.9,126.0,80001.0,1011,3300.0,6.3,1.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T08:00:00.000000000Z",18.0,20.11,18.0,"CORRETTIVO",1,0.0,null,61,4.7,138.0,80002.0,1011,3282.0,7.6,3.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T09:00:00.000000000Z",18.0,21.97,18.0,"CORRETTIVO",1,0.0,null,53,5.9,146.0,80002.0,1011,3277.0,8.5,6.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T10:00:00.000000000Z",19.0,23.4,19.0,"CORRETTIVO",3,0.02,11.0,47,6.9,150.0,52673.0,1010,3282.0,9.6,5.21,0.0,3132.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T11:00:00.000000000Z",20.0,23.86,20.0,"CORRETTIVO",3,0.06,11.0,45,7.6,152.0,48582.0,1010,3296.0,10.6,5.67,0.0,3146.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T12:00:00.000000000Z",22.34,24.32,22.34,"CORRETTIVO",1,0.01,11.0,44,8.1,154.0,80000.0,1010,3293.0,11.6,7.31,0.0,3143.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T13:00:00.000000000Z",24.0,24.81,24.0,"CORRETTIVO",1,0.0,null,43,8.5,154.0,80001.0,1010,3301.0,12.4,5.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T14:00:00.000000000Z",23.0,24.75,23.0,"CORRETTIVO",1,0.0,null,42,8.7,153.0,80001.0,1009,3322.0,12.4,4.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T15:00:00.000000000Z",22.0,24.32,22.0,"CORRETTIVO",1,0.0,null,42,8.6,152.0,80001.0,1008,3358.0,12.5,2.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T16:00:00.000000000Z",23.0,23.56,23.0,"CORRETTIVO",1,0.0,null,42,8.4,148.0,80001.0,1008,3373.0,12.5,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T17:00:00.000000000Z",22.0,22.25,22.0,"CORRETTIVO",4,0.0,null,47,8.0,145.0,80001.0,1007,3375.0,12.5,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T18:00:00.000000000Z",22.0,20.34,22.0,"CORRETTIVO",3,0.11,11.0,55,8.8,141.0,36181.0,1007,3344.0,14.3,0.0,4.6,3194.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-16T19:00:00.000000000Z",22.51,17.2,22.51,"CORRETTIVO",5,0.61,11.0,77,9.9,136.0,68267.0,1007,3332.0,14.5,0.0,10.7,3094.0,null,0.967,0.0,null,null]
[4579,"napoli","2025-04-16T20:00:00.000000000Z",24.0,16.91,24.0,"CORRETTIVO",3,0.03,11.0,78,9.1,142.0,74907.0,1006,3431.0,13.5,0.0,0.2,3281.0,null,0.667,0.0,null,null]
[4579,"napoli","2025-04-16T21:00:00.000000000Z",24.0,16.23,24.0,"CORRETTIVO",1,0.01,11.0,79,9.1,149.0,80002.0,1006,3423.0,14.4,0.0,0.0,3273.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T22:00:00.000000000Z",24.0,15.65,24.0,"CORRETTIVO",1,0.0,null,79,9.4,151.0,80001.0,1006,3447.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-16T23:00:00.000000000Z",22.0,15.19,22.0,"CORRETTIVO",8,0.0,null,80,9.3,154.0,80001.0,1006,3427.0,14.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-17T00:00:00.000000000Z",22.0,15.23,22.0,"CORRETTIVO",8,0.01,11.0,82,9.2,160.0,80002.0,1007,3365.0,14.5,0.0,0.0,3215.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-17T01:00:00.000000000Z",23.0,15.04,23.0,"CORRETTIVO",4,0.02,11.0,86,8.3,170.0,80002.0,1007,3288.0,13.4,0.0,0.0,3138.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-17T02:00:00.000000000Z",21.0,14.41,21.0,"CORRETTIVO",4,0.01,11.0,92,7.5,185.0,64703.0,1008,3148.0,12.0,0.0,0.2,2998.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-17T03:00:00.000000000Z",19.66,14.0,19.66,"CORRETTIVO",8,0.19,11.0,96,6.4,199.0,9011.0,1008,2940.0,9.3,0.0,0.2,2790.0,null,0.053,0.0,null,null]
[4579,"napoli","2025-04-17T04:00:00.000000000Z",17.66,15.43,17.66,"CORRETTIVO",10,0.51,11.0,80,4.6,203.0,24200.0,1007,2962.0,8.8,0.0,0.0,2744.0,null,0.165,0.0,null,null]
[4579,"napoli","2025-04-17T05:00:00.000000000Z",16.0,14.83,16.0,"CORRETTIVO",10,0.98,11.0,78,3.8,183.0,22900.0,1008,2754.0,6.9,0.0,0.0,2452.0,null,0.107,0.0,null,null]
[4579,"napoli","2025-04-17T06:00:00.000000000Z",16.0,15.12,16.0,"CORRETTIVO",10,0.85,11.0,76,4.1,197.0,24200.0,1009,2422.0,7.8,0.03,0.0,2141.0,null,0.074,0.0,null,null]
[4579,"napoli","2025-04-17T07:00:00.000000000Z",16.0,15.02,16.0,"CORRETTIVO",3,0.07,11.0,87,6.6,184.0,43698.0,1010,2158.0,8.4,1.69,0.0,2008.0,null,0.857,0.0,null,null]
[4579,"napoli","2025-04-17T08:00:00.000000000Z",15.0,16.1,15.0,"CORRETTIVO",3,0.11,11.0,79,7.3,187.0,24258.0,1010,2083.0,8.5,2.58,0.0,1933.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T09:00:00.000000000Z",14.34,16.68,14.34,"CORRETTIVO",4,0.1,11.0,73,7.7,190.0,54640.0,1010,2057.0,8.7,3.25,1.6,1907.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T10:00:00.000000000Z",15.0,16.98,15.0,"CORRETTIVO",5,0.34,11.0,71,7.7,192.0,23469.0,1011,2073.0,8.6,2.97,9.6,1895.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T11:00:00.000000000Z",15.0,16.77,15.0,"CORRETTIVO",5,0.46,11.0,72,7.5,194.0,10670.0,1011,2057.0,8.5,2.74,17.1,1850.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T12:00:00.000000000Z",16.0,16.51,16.0,"CORRETTIVO",5,0.68,11.0,74,7.2,198.0,9856.0,1012,2046.0,7.8,1.77,27.2,1794.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T13:00:00.000000000Z",17.66,16.05,17.66,"CORRETTIVO",5,0.76,11.0,77,6.6,203.0,16414.0,1013,2043.0,6.8,1.15,30.1,1777.0,null,0.987,0.0,null,null]
[4579,"napoli","2025-04-17T14:00:00.000000000Z",17.0,15.64,17.0,"CORRETTIVO",5,0.73,11.0,79,5.8,210.0,14773.0,1013,2040.0,5.9,1.26,26.6,1780.0,null,0.986,0.0,null,null]
[4579,"napoli","2025-04-17T15:00:00.000000000Z",18.0,15.45,18.0,"CORRETTIVO",5,0.66,11.0,79,4.9,216.0,27907.0,1013,2031.0,5.2,0.93,25.2,1784.0,null,0.985,0.0,null,null]
[4579,"napoli","2025-04-17T16:00:00.000000000Z",18.0,15.25,18.0,"CORRETTIVO",5,0.4,11.0,81,4.3,221.0,29603.0,1014,2007.0,4.7,0.41,21.6,1814.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T17:00:00.000000000Z",18.0,14.88,18.0,"CORRETTIVO",5,0.17,11.0,85,3.7,225.0,42665.0,1015,1952.0,4.3,0.05,17.1,1802.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T18:00:00.000000000Z",17.0,14.12,17.0,"CORRETTIVO",3,0.06,11.0,90,3.2,221.0,80001.0,1015,1912.0,4.3,0.0,9.4,1762.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T19:00:00.000000000Z",16.34,14.02,16.34,"CORRETTIVO",3,0.13,11.0,91,3.4,217.0,80000.0,1015,1935.0,4.5,0.0,12.7,1785.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T20:00:00.000000000Z",17.0,13.64,17.0,"CORRETTIVO",3,0.12,11.0,91,3.3,211.0,35536.0,1016,1928.0,4.7,0.0,10.6,1778.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T21:00:00.000000000Z",17.0,13.39,17.0,"CORRETTIVO",3,0.12,11.0,92,3.2,204.0,80001.0,1016,1921.0,4.8,0.0,8.1,1771.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T22:00:00.000000000Z",16.0,13.16,16.0,"CORRETTIVO",3,0.11,11.0,92,3.3,198.0,73431.0,1016,1917.0,5.2,0.0,6.0,1767.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-17T23:00:00.000000000Z",16.0,12.97,16.0,"CORRETTIVO",3,0.11,11.0,92,3.5,192.0,36905.0,1016,1900.0,5.4,0.0,3.0,1750.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T00:00:00.000000000Z",16.0,12.81,16.0,"CORRETTIVO",3,0.11,11.0,93,3.8,191.0,41196.0,1016,1871.0,5.9,0.0,0.0,1721.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T01:00:00.000000000Z",15.0,12.6,15.0,"CORRETTIVO",3,0.03,11.0,93,3.8,191.0,80001.0,1016,1840.0,5.9,0.0,0.0,1690.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T02:00:00.000000000Z",15.0,12.3,15.0,"CORRETTIVO",3,0.12,11.0,94,3.8,195.0,72396.0,1016,1825.0,5.8,0.0,0.0,1675.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T03:00:00.000000000Z",15.0,12.26,15.0,"CORRETTIVO",5,0.23,11.0,94,3.4,199.0,21547.0,1016,1802.0,5.1,0.0,0.0,1652.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T04:00:00.000000000Z",15.0,12.44,15.0,"CORRETTIVO",3,0.14,11.0,86,0.6,44.0,24200.0,1015,1894.0,1.2,0.01,0.0,1744.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-04-18T05:00:00.000000000Z",14.0,12.94,14.0,"CORRETTIVO",1,0.01,11.0,83,null,null,24200.0,1016,1876.0,1.4,0.38,0.0,1726.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T06:00:00.000000000Z",14.0,14.24,14.0,"CORRETTIVO",4,0.04,11.0,76,1.6,264.0,24200.0,1016,1864.0,3.1,0.69,0.0,1714.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T07:00:00.000000000Z",15.0,14.29,15.0,"CORRETTIVO",3,0.17,11.0,77,2.9,211.0,77933.0,1017,1796.0,3.7,1.33,0.0,1646.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T08:00:00.000000000Z",13.34,15.07,13.34,"CORRETTIVO",3,0.12,11.0,71,3.3,215.0,38049.0,1017,1808.0,4.0,2.45,0.0,1658.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T09:00:00.000000000Z",13.0,15.74,13.0,"CORRETTIVO",4,0.14,11.0,67,4.0,223.0,19880.0,1017,1820.0,4.8,3.15,0.0,1670.0,null,0.929,0.0,null,null]
[4579,"napoli","2025-04-18T10:00:00.000000000Z",14.0,16.06,14.0,"CORRETTIVO",5,0.25,11.0,66,4.9,232.0,19410.0,1018,1844.0,5.4,3.21,0.0,1691.0,null,0.96,0.0,null,null]
[4579,"napoli","2025-04-18T11:00:00.000000000Z",16.0,16.36,16.0,"CORRETTIVO",4,0.05,11.0,64,5.3,241.0,80001.0,1018,1852.0,5.6,5.12,0.0,1702.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T12:00:00.000000000Z",16.0,16.93,16.0,"CORRETTIVO",4,0.01,11.0,60,5.3,244.0,80001.0,1018,1869.0,5.5,5.83,0.0,1719.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-18T13:00:00.000000000Z",17.0,17.12,17.0,"CORRETTIVO",4,0.03,11.0,54,4.8,256.0,24200.0,1017,1896.0,7.7,2.49,0.0,1746.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T14:00:00.000000000Z",18.0,17.14,18.0,"CORRETTIVO",4,0.01,11.0,53,4.8,258.0,24200.0,1017,1928.0,7.5,1.1,0.0,1778.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T15:00:00.000000000Z",17.66,16.58,17.66,"CORRETTIVO",4,0.01,11.0,57,4.0,263.0,24200.0,1017,1922.0,6.4,0.47,0.0,1772.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T16:00:00.000000000Z",17.0,16.36,17.0,"CORRETTIVO",4,0.02,11.0,56,3.7,254.0,24200.0,1017,1964.0,6.0,0.19,0.0,1814.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T17:00:00.000000000Z",17.66,15.89,17.66,"CORRETTIVO",4,0.0,null,56,3.2,250.0,24200.0,1018,2087.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T18:00:00.000000000Z",16.49,15.26,16.49,"CORRETTIVO",4,0.0,null,62,2.5,239.0,24200.0,1018,2199.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T19:00:00.000000000Z",18.0,14.53,18.0,"CORRETTIVO",3,0.01,11.0,69,1.8,227.0,24200.0,1018,2531.0,4.6,0.0,0.0,2381.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T20:00:00.000000000Z",17.66,14.17,17.66,"CORRETTIVO",4,0.0,null,75,1.4,226.0,24200.0,1018,3066.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T21:00:00.000000000Z",17.0,13.93,17.0,"CORRETTIVO",4,0.0,null,78,1.1,237.0,24200.0,1018,3207.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T22:00:00.000000000Z",16.0,13.62,16.0,"CORRETTIVO",4,0.0,null,81,1.1,239.0,24200.0,1018,3276.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-18T23:00:00.000000000Z",16.0,13.4,16.0,"CORRETTIVO",4,0.0,null,84,1.0,236.0,24200.0,1018,3319.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T00:00:00.000000000Z",15.0,13.36,15.0,"CORRETTIVO",3,0.0,null,85,0.7,222.0,24200.0,1018,3329.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T01:00:00.000000000Z",15.0,10.68,15.0,"CORRETTIVO",3,0.0,null,96,1.0,63.0,10600.0,1018,3294.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T02:00:00.000000000Z",15.0,10.35,15.0,"CORRETTIVO",3,0.0,null,94,0.9,57.0,22900.0,1018,3282.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T03:00:00.000000000Z",15.0,10.29,15.0,"CORRETTIVO",3,0.0,null,92,0.8,57.0,24200.0,1018,3260.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T04:00:00.000000000Z",14.0,10.66,14.0,"CORRETTIVO",1,0.0,null,81,0.6,66.0,24200.0,1018,3304.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T05:00:00.000000000Z",14.0,11.59,14.0,"CORRETTIVO",1,0.0,null,76,0.6,87.0,24200.0,1017,3357.0,1.3,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T06:00:00.000000000Z",14.0,13.46,14.0,"CORRETTIVO",3,0.0,null,69,0.8,115.0,24200.0,1017,3380.0,1.5,1.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T07:00:00.000000000Z",13.0,15.42,13.0,"CORRETTIVO",4,0.0,null,65,0.7,181.0,24200.0,1017,3377.0,1.2,2.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T08:00:00.000000000Z",13.0,17.07,13.0,"CORRETTIVO",4,0.0,null,58,1.1,231.0,24200.0,1017,3364.0,1.6,4.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T09:00:00.000000000Z",13.0,18.4,13.0,"CORRETTIVO",4,0.0,null,54,1.6,235.0,24200.0,1017,3397.0,2.3,6.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T10:00:00.000000000Z",14.21,19.16,14.21,"CORRETTIVO",4,0.0,null,51,2.1,235.0,24200.0,1017,3418.0,3.0,6.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T11:00:00.000000000Z",16.34,19.51,16.34,"CORRETTIVO",4,0.0,null,49,3.0,232.0,24200.0,1017,3412.0,4.2,5.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T12:00:00.000000000Z",16.0,19.52,16.0,"CORRETTIVO",8,0.0,null,45,3.2,231.0,24200.0,1017,3388.0,4.5,4.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T13:00:00.000000000Z",16.0,19.69,16.0,"CORRETTIVO",8,0.0,null,41,2.3,230.0,24200.0,1017,3371.0,3.2,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T14:00:00.000000000Z",17.0,19.73,17.0,"CORRETTIVO",8,0.0,null,39,2.0,229.0,24200.0,1016,3358.0,2.7,2.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T15:00:00.000000000Z",17.34,19.46,17.34,"CORRETTIVO",8,0.0,null,38,1.9,222.0,24200.0,1015,3332.0,2.5,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T16:00:00.000000000Z",18.0,18.88,18.0,"CORRETTIVO",8,0.0,null,39,1.9,222.0,24200.0,1015,3313.0,2.6,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T17:00:00.000000000Z",18.0,17.76,18.0,"CORRETTIVO",8,0.0,null,44,2.1,229.0,24200.0,1015,3282.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T18:00:00.000000000Z",17.34,16.57,17.34,"CORRETTIVO",8,0.0,null,52,1.4,233.0,24200.0,1015,3269.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T19:00:00.000000000Z",18.0,15.75,18.0,"CORRETTIVO",8,0.0,null,61,0.6,261.0,24200.0,1015,3261.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T20:00:00.000000000Z",18.0,15.14,18.0,"CORRETTIVO",8,0.0,null,66,0.5,341.0,24200.0,1015,3249.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T21:00:00.000000000Z",18.0,14.76,18.0,"CORRETTIVO",8,0.0,null,66,0.7,353.0,24200.0,1015,3232.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T22:00:00.000000000Z",17.0,14.56,17.0,"CORRETTIVO",8,0.0,null,66,0.6,31.0,24200.0,1015,3207.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-19T23:00:00.000000000Z",17.0,14.46,17.0,"CORRETTIVO",8,0.0,null,64,null,null,24200.0,1015,3192.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T00:00:00.000000000Z",16.0,14.39,16.0,"CORRETTIVO",8,0.0,null,63,0.5,63.0,24200.0,1015,3179.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T01:00:00.000000000Z",16.0,11.0,16.0,"CORRETTIVO",3,0.0,null,83,1.1,52.0,24200.0,1015,3150.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T02:00:00.000000000Z",16.0,10.96,16.0,"CORRETTIVO",3,0.0,null,82,0.9,44.0,24200.0,1015,3156.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T03:00:00.000000000Z",16.0,11.02,16.0,"CORRETTIVO",3,0.0,null,78,0.9,37.0,24200.0,1015,3120.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T04:00:00.000000000Z",15.34,12.15,15.34,"CORRETTIVO",4,0.0,null,71,0.6,85.0,24200.0,1015,3114.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T05:00:00.000000000Z",16.0,13.12,16.0,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,3116.0,0.0,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T06:00:00.000000000Z",15.66,14.89,15.66,"CORRETTIVO",3,0.0,null,57,0.6,46.0,24200.0,1015,3103.0,0.6,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T07:00:00.000000000Z",15.0,17.11,15.0,"CORRETTIVO",3,0.0,null,46,null,null,24200.0,1014,3104.0,0.6,3.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T08:00:00.000000000Z",15.0,19.31,15.0,"CORRETTIVO",4,0.0,null,38,null,null,24200.0,1014,3115.0,0.5,5.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T09:00:00.000000000Z",15.0,21.51,15.0,"CORRETTIVO",8,0.0,null,34,1.1,279.0,24200.0,1014,3139.0,1.5,6.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T10:00:00.000000000Z",16.0,22.74,16.0,"CORRETTIVO",4,0.0,null,33,1.6,270.0,24200.0,1014,3144.0,2.2,7.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T11:00:00.000000000Z",17.34,23.18,17.34,"CORRETTIVO",4,0.0,null,34,2.6,267.0,24200.0,1014,3146.0,3.6,7.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T12:00:00.000000000Z",18.34,22.8,18.34,"CORRETTIVO",4,0.0,null,36,3.5,270.0,24200.0,1014,3167.0,4.8,5.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T13:00:00.000000000Z",18.66,22.13,18.66,"CORRETTIVO",4,0.0,null,38,3.6,271.0,24200.0,1014,3185.0,5.2,4.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T14:00:00.000000000Z",18.34,21.81,18.34,"CORRETTIVO",4,0.0,null,40,3.4,271.0,24200.0,1013,3186.0,4.8,3.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T15:00:00.000000000Z",19.0,21.4,19.0,"CORRETTIVO",4,0.0,null,41,3.1,272.0,24200.0,1013,3168.0,4.5,1.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T16:00:00.000000000Z",19.37,20.15,19.37,"CORRETTIVO",3,0.0,null,48,3.1,280.0,24200.0,1013,3157.0,4.5,0.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T17:00:00.000000000Z",22.0,19.05,22.0,"CORRETTIVO",4,0.0,null,52,1.9,293.0,24200.0,1013,3144.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T18:00:00.000000000Z",23.0,17.74,23.0,"CORRETTIVO",4,0.0,null,58,1.2,290.0,24200.0,1013,3118.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T19:00:00.000000000Z",22.0,16.6,22.0,"CORRETTIVO",3,0.0,null,66,1.1,297.0,24200.0,1013,3094.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T20:00:00.000000000Z",21.66,15.77,21.66,"CORRETTIVO",1,0.0,null,70,1.1,307.0,24200.0,1012,3074.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T21:00:00.000000000Z",21.0,15.45,21.0,"CORRETTIVO",1,0.0,null,72,0.9,319.0,24200.0,1012,3067.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T22:00:00.000000000Z",20.0,15.2,20.0,"CORRETTIVO",1,0.0,null,73,0.6,319.0,24200.0,1011,3069.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-20T23:00:00.000000000Z",19.0,15.02,19.0,"CORRETTIVO",4,0.0,null,74,0.7,318.0,24200.0,1011,3097.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T00:00:00.000000000Z",18.0,14.43,18.0,"CORRETTIVO",8,0.0,null,77,1.0,297.0,24200.0,1011,3069.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T01:00:00.000000000Z",18.0,11.54,18.0,"CORRETTIVO",4,0.0,null,81,1.1,34.0,24000.0,1012,3141.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T02:00:00.000000000Z",18.0,11.39,18.0,"CORRETTIVO",4,0.0,null,80,1.2,18.0,24000.0,1012,3103.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T03:00:00.000000000Z",17.66,11.56,17.66,"CORRETTIVO",4,0.0,null,78,1.1,20.0,24200.0,1011,3119.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T04:00:00.000000000Z",17.0,12.29,17.0,"CORRETTIVO",4,0.0,null,73,1.1,19.0,24200.0,1011,3078.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T05:00:00.000000000Z",17.0,13.89,17.0,"CORRETTIVO",8,0.0,null,66,0.8,37.0,24200.0,1011,3071.0,2.9,0.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T06:00:00.000000000Z",16.0,15.78,16.0,"CORRETTIVO",3,0.0,null,60,null,null,24200.0,1010,3037.0,1.9,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T07:00:00.000000000Z",16.0,18.51,16.0,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1010,2996.0,0.7,3.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T08:00:00.000000000Z",15.0,20.85,15.0,"CORRETTIVO",8,0.0,null,45,null,null,24200.0,1010,2994.0,0.7,5.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T09:00:00.000000000Z",16.0,23.01,16.0,"CORRETTIVO",8,0.0,null,39,0.8,4.0,24200.0,1010,3020.0,1.2,4.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T10:00:00.000000000Z",17.0,24.0,17.0,"CORRETTIVO",8,0.0,null,37,0.9,319.0,24200.0,1009,3030.0,1.1,3.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T11:00:00.000000000Z",18.21,24.32,18.21,"CORRETTIVO",8,0.0,null,37,1.5,275.0,24200.0,1009,3036.0,1.9,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T12:00:00.000000000Z",18.0,23.98,18.0,"CORRETTIVO",8,0.0,null,40,3.0,268.0,24200.0,1009,3030.0,4.2,4.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T13:00:00.000000000Z",18.26,23.26,18.26,"CORRETTIVO",8,0.0,null,42,3.8,271.0,24200.0,1009,3005.0,5.4,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T14:00:00.000000000Z",19.0,22.41,19.0,"CORRETTIVO",8,0.0,null,42,4.1,271.0,24200.0,1009,2997.0,6.0,2.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T15:00:00.000000000Z",22.13,21.87,22.13,"CORRETTIVO",4,0.0,null,43,3.7,274.0,24200.0,1009,3049.0,5.7,1.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T16:00:00.000000000Z",23.8,21.27,23.8,"CORRETTIVO",8,0.0,null,47,3.4,277.0,24200.0,1009,3056.0,5.2,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T17:00:00.000000000Z",24.66,20.46,24.66,"CORRETTIVO",8,0.0,null,53,2.4,280.0,24200.0,1009,3056.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T18:00:00.000000000Z",24.0,19.27,24.0,"CORRETTIVO",8,0.0,null,61,1.3,286.0,24200.0,1009,3007.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T19:00:00.000000000Z",23.0,18.73,23.0,"CORRETTIVO",8,0.0,null,64,null,null,24200.0,1009,2943.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T20:00:00.000000000Z",22.66,18.9,22.66,"CORRETTIVO",4,0.0,null,61,0.7,59.0,24200.0,1010,2906.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T21:00:00.000000000Z",21.0,17.87,21.0,"CORRETTIVO",8,0.0,null,62,1.6,50.0,24200.0,1010,2844.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T22:00:00.000000000Z",19.66,17.33,19.66,"CORRETTIVO",8,0.0,null,58,1.8,57.0,24200.0,1011,2872.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-21T23:00:00.000000000Z",19.0,16.92,19.0,"CORRETTIVO",8,0.0,null,56,1.9,57.0,24200.0,1011,2890.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T00:00:00.000000000Z",18.0,16.55,18.0,"CORRETTIVO",8,0.0,null,55,1.7,49.0,24200.0,1011,2917.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T01:00:00.000000000Z",18.0,13.14,18.0,"CORRETTIVO",1,0.0,null,77,2.2,30.0,24000.0,1013,3003.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T02:00:00.000000000Z",19.0,12.6,19.0,"CORRETTIVO",1,0.0,null,76,1.3,20.0,24000.0,1012,2986.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T03:00:00.000000000Z",19.0,12.51,19.0,"CORRETTIVO",3,0.0,null,71,1.7,29.0,24200.0,1013,2998.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T04:00:00.000000000Z",19.0,12.87,19.0,"CORRETTIVO",4,0.0,null,67,1.6,38.0,24200.0,1013,3049.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T05:00:00.000000000Z",19.0,14.39,19.0,"CORRETTIVO",4,0.0,null,59,1.6,44.0,24200.0,1013,3084.0,5.9,0.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T06:00:00.000000000Z",18.0,16.65,18.0,"CORRETTIVO",4,0.0,null,50,1.4,48.0,24200.0,1013,3068.0,5.1,1.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T07:00:00.000000000Z",18.0,19.85,18.0,"CORRETTIVO",3,0.0,null,39,2.0,52.0,24200.0,1013,3022.0,3.4,3.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T08:00:00.000000000Z",17.29,22.03,17.29,"CORRETTIVO",3,0.0,null,33,1.8,43.0,24200.0,1014,3032.0,2.8,5.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T09:00:00.000000000Z",18.81,23.07,18.81,"CORRETTIVO",3,0.0,null,31,1.5,42.0,24200.0,1014,3039.0,2.2,7.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T10:00:00.000000000Z",21.07,23.94,21.07,"CORRETTIVO",1,0.0,null,30,0.8,7.0,24200.0,1014,3044.0,1.2,8.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T11:00:00.000000000Z",21.79,24.62,21.79,"CORRETTIVO",1,0.0,null,31,1.9,274.0,24200.0,1014,3053.0,2.5,8.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T12:00:00.000000000Z",22.51,23.61,22.51,"CORRETTIVO",1,0.0,null,38,4.1,264.0,24200.0,1014,3075.0,5.7,7.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T13:00:00.000000000Z",23.22,22.88,23.22,"CORRETTIVO",1,0.0,null,40,4.2,260.0,24200.0,1014,3066.0,6.0,5.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T14:00:00.000000000Z",23.94,22.65,23.94,"CORRETTIVO",1,0.0,null,39,3.7,257.0,24200.0,1014,3009.0,5.4,3.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T15:00:00.000000000Z",24.62,21.86,24.62,"PREVISIONE",1,0.0,null,43,3.5,262.0,24200.0,1014,3009.0,5.1,1.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T16:00:00.000000000Z",24.27,20.65,24.27,"PREVISIONE",1,0.0,null,50,3.0,267.0,24200.0,1014,2979.0,4.4,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T17:00:00.000000000Z",23.78,19.4,23.78,"PREVISIONE",1,0.0,null,53,2.2,265.0,24200.0,1015,2963.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T18:00:00.000000000Z",22.88,18.04,22.88,"PREVISIONE",1,0.0,null,60,1.1,243.0,24200.0,1015,2956.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T19:00:00.000000000Z",19.48,16.79,19.48,"CORRETTIVO",3,0.0,null,69,1.0,220.0,24200.0,1015,2902.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T20:00:00.000000000Z",19.0,15.77,19.0,"CORRETTIVO",4,0.0,null,78,1.6,186.0,24200.0,1016,2844.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T21:00:00.000000000Z",18.0,14.85,18.0,"CORRETTIVO",4,0.0,null,88,2.3,175.0,14300.0,1016,2811.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T22:00:00.000000000Z",17.66,14.11,17.66,"CORRETTIVO",8,0.0,null,92,2.4,169.0,12900.0,1016,2795.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-22T23:00:00.000000000Z",17.0,13.93,17.0,"CORRETTIVO",8,0.0,null,92,1.8,185.0,12800.0,1016,2766.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T00:00:00.000000000Z",17.0,13.92,17.0,"CORRETTIVO",8,0.01,11.0,93,1.6,195.0,12800.0,1016,2750.0,2.7,0.0,0.0,2600.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T01:00:00.000000000Z",17.0,13.74,17.0,"CORRETTIVO",8,0.0,null,99,0.8,87.0,9300.0,1016,2844.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T02:00:00.000000000Z",17.0,13.88,17.0,"CORRETTIVO",8,0.0,null,95,0.8,87.0,21900.0,1016,2804.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T03:00:00.000000000Z",17.0,14.05,17.0,"CORRETTIVO",8,0.0,11.0,89,0.7,85.0,22900.0,1016,2790.0,2.2,0.0,0.0,2640.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T04:00:00.000000000Z",17.0,14.04,17.0,"CORRETTIVO",8,0.0,null,88,null,null,22800.0,1016,2800.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T05:00:00.000000000Z",16.0,14.92,16.0,"CORRETTIVO",8,0.0,11.0,84,0.6,127.0,24200.0,1016,2750.0,1.7,0.14,0.0,2600.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T06:00:00.000000000Z",16.0,15.81,16.0,"CORRETTIVO",8,0.01,11.0,82,1.0,143.0,24200.0,1016,2748.0,1.7,0.45,0.0,2598.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T07:00:00.000000000Z",16.0,16.65,16.0,"CORRETTIVO",8,0.0,null,79,1.0,168.0,24200.0,1015,2736.0,1.6,1.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T08:00:00.000000000Z",16.0,17.61,16.0,"CORRETTIVO",8,0.0,null,73,1.1,201.0,24200.0,1015,2740.0,1.6,2.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T09:00:00.000000000Z",16.0,18.54,16.0,"CORRETTIVO",8,0.0,null,69,1.6,216.0,24200.0,1015,2723.0,2.3,1.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T10:00:00.000000000Z",16.53,18.51,16.53,"CORRETTIVO",8,0.0,null,70,1.9,211.0,24200.0,1015,2696.0,2.6,1.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T11:00:00.000000000Z",18.0,18.93,18.0,"CORRETTIVO",8,0.0,null,68,2.0,233.0,24200.0,1015,2733.0,2.7,2.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T12:00:00.000000000Z",18.0,19.31,18.0,"CORRETTIVO",4,0.0,null,68,3.0,260.0,24200.0,1014,2770.0,4.3,3.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T13:00:00.000000000Z",18.0,19.21,18.0,"CORRETTIVO",8,0.0,null,69,3.0,265.0,24200.0,1015,2722.0,4.2,2.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T14:00:00.000000000Z",19.0,19.24,19.0,"CORRETTIVO",4,0.0,null,68,3.4,267.0,24200.0,1014,2757.0,4.9,2.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T15:00:00.000000000Z",20.0,19.02,20.0,"CORRETTIVO",3,0.0,null,67,3.7,274.0,24200.0,1014,2731.0,5.5,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T16:00:00.000000000Z",20.0,18.4,20.0,"CORRETTIVO",1,0.0,null,71,3.4,271.0,24200.0,1014,2706.0,5.1,0.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T17:00:00.000000000Z",20.0,17.35,20.0,"CORRETTIVO",3,0.0,null,78,3.0,264.0,24200.0,1013,2746.0,4.6,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T18:00:00.000000000Z",20.0,16.54,20.0,"CORRETTIVO",4,0.0,null,84,2.1,254.0,24200.0,1013,2718.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T19:00:00.000000000Z",18.66,16.2,18.66,"CORRETTIVO",8,0.01,11.0,87,1.3,210.0,24200.0,1014,2683.0,2.2,0.0,0.0,2533.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T20:00:00.000000000Z",18.0,15.98,18.0,"CORRETTIVO",8,0.0,null,87,1.8,197.0,24200.0,1013,2675.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T21:00:00.000000000Z",18.0,15.83,18.0,"CORRETTIVO",8,0.0,null,88,1.8,212.0,24200.0,1013,2671.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T22:00:00.000000000Z",18.0,15.71,18.0,"CORRETTIVO",8,0.01,11.0,89,1.5,231.0,24200.0,1013,2663.0,4.0,0.0,0.0,2513.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-23T23:00:00.000000000Z",17.0,15.56,17.0,"CORRETTIVO",8,0.0,null,89,1.3,225.0,24200.0,1013,2674.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T00:00:00.000000000Z",17.0,15.5,17.0,"CORRETTIVO",8,0.01,11.0,90,1.6,242.0,24200.0,1013,2693.0,4.1,0.0,0.0,2543.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T01:00:00.000000000Z",17.0,14.6,17.0,"CORRETTIVO",8,0.0,11.0,94,1.4,242.0,24200.0,1013,2786.0,4.7,0.0,0.0,2636.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T02:00:00.000000000Z",17.0,14.93,17.0,"CORRETTIVO",8,0.0,11.0,89,1.8,258.0,24200.0,1013,2780.0,5.0,0.0,0.0,2630.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T03:00:00.000000000Z",17.0,15.14,17.0,"CORRETTIVO",8,0.0,11.0,85,1.7,250.0,24200.0,1013,2735.0,4.2,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T04:00:00.000000000Z",16.0,14.67,16.0,"CORRETTIVO",8,0.01,11.0,90,0.9,219.0,24200.0,1013,2627.0,3.0,0.02,0.0,2477.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T05:00:00.000000000Z",16.0,15.49,16.0,"CORRETTIVO",8,0.0,null,83,0.9,198.0,24200.0,1012,2675.0,1.8,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T06:00:00.000000000Z",16.0,16.41,16.0,"CORRETTIVO",8,0.01,11.0,74,1.6,195.0,24200.0,1012,2624.0,2.4,0.63,0.0,2474.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T07:00:00.000000000Z",16.0,16.54,16.0,"CORRETTIVO",8,0.08,11.0,74,2.1,216.0,24200.0,1011,2589.0,3.1,0.15,0.0,2439.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T08:00:00.000000000Z",16.0,16.72,16.0,"CORRETTIVO",8,0.08,11.0,72,2.1,229.0,24200.0,1012,2603.0,3.2,0.69,0.0,2453.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T09:00:00.000000000Z",16.0,17.37,16.0,"CORRETTIVO",8,0.08,11.0,69,2.1,217.0,24200.0,1011,2546.0,3.2,0.59,0.0,2396.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T10:00:00.000000000Z",16.34,16.79,16.34,"CORRETTIVO",10,0.64,11.0,76,2.6,225.0,18000.0,1010,2449.0,4.1,0.04,11.1,2205.0,null,0.039,0.0,null,null]
[4579,"napoli","2025-04-24T11:00:00.000000000Z",17.0,16.51,17.0,"CORRETTIVO",10,0.99,11.0,80,3.5,262.0,24200.0,1011,2425.0,8.4,0.14,33.2,2122.0,null,0.325,0.0,null,null]
[4579,"napoli","2025-04-24T12:00:00.000000000Z",18.0,16.92,18.0,"CORRETTIVO",8,0.13,11.0,76,3.3,269.0,24200.0,1011,2400.0,9.2,0.27,16.9,2250.0,null,0.462,0.0,null,null]
[4579,"napoli","2025-04-24T13:00:00.000000000Z",18.34,17.63,18.34,"CORRETTIVO",4,0.03,11.0,65,3.6,266.0,24200.0,1011,2348.0,9.0,1.39,0.0,2198.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T14:00:00.000000000Z",16.0,17.6,16.0,"CORRETTIVO",4,0.03,11.0,62,4.4,265.0,24200.0,1011,2303.0,7.6,0.58,0.0,2153.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T15:00:00.000000000Z",15.0,17.49,15.0,"CORRETTIVO",4,0.01,11.0,57,2.9,263.0,24200.0,1011,2289.0,4.5,0.79,0.0,2139.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T16:00:00.000000000Z",17.0,17.21,17.0,"CORRETTIVO",4,0.04,11.0,59,2.0,262.0,24200.0,1011,2335.0,2.8,0.2,0.0,2185.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T17:00:00.000000000Z",16.0,16.81,16.0,"CORRETTIVO",3,0.0,null,60,null,null,24200.0,1010,2391.0,0.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T18:00:00.000000000Z",16.34,15.91,16.34,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1010,2524.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T19:00:00.000000000Z",16.0,14.83,16.0,"CORRETTIVO",1,0.0,null,73,1.2,293.0,24200.0,1011,2526.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T20:00:00.000000000Z",17.0,14.27,17.0,"CORRETTIVO",1,0.0,null,77,0.9,314.0,24200.0,1011,2551.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T21:00:00.000000000Z",17.0,14.21,17.0,"CORRETTIVO",4,0.0,null,76,null,null,24200.0,1011,2562.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T22:00:00.000000000Z",16.0,14.02,16.0,"CORRETTIVO",3,0.0,null,76,0.6,333.0,24200.0,1011,2596.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-24T23:00:00.000000000Z",16.0,13.24,16.0,"CORRETTIVO",1,0.0,null,81,1.1,307.0,24200.0,1012,2693.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T00:00:00.000000000Z",16.0,12.77,16.0,"CORRETTIVO",1,0.0,null,85,1.2,309.0,24200.0,1012,2721.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T01:00:00.000000000Z",15.0,11.16,15.0,"CORRETTIVO",1,0.0,null,94,0.8,44.0,22700.0,1012,2780.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T02:00:00.000000000Z",15.0,11.09,15.0,"CORRETTIVO",3,0.0,null,92,0.8,40.0,22900.0,1012,2793.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T03:00:00.000000000Z",15.0,11.07,15.0,"CORRETTIVO",3,0.0,null,90,1.2,62.0,24200.0,1013,2787.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T04:00:00.000000000Z",15.0,11.56,15.0,"CORRETTIVO",1,0.0,null,88,0.8,83.0,24200.0,1012,2668.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T05:00:00.000000000Z",14.0,12.58,14.0,"CORRETTIVO",1,0.0,null,82,0.6,94.0,24200.0,1012,2622.0,1.2,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T06:00:00.000000000Z",14.0,14.64,14.0,"CORRETTIVO",1,0.0,null,74,0.6,85.0,24200.0,1012,2534.0,0.7,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T07:00:00.000000000Z",14.0,16.55,14.0,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1012,2470.0,0.8,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T08:00:00.000000000Z",14.0,18.73,14.0,"CORRETTIVO",1,0.0,null,61,1.2,237.0,24200.0,1012,2551.0,1.6,5.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T09:00:00.000000000Z",14.0,19.74,14.0,"CORRETTIVO",3,0.0,null,59,2.2,231.0,24200.0,1012,2579.0,3.1,6.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T10:00:00.000000000Z",15.72,19.85,15.72,"CORRETTIVO",4,0.02,11.0,60,3.5,226.0,24200.0,1012,2567.0,4.9,4.67,0.0,2417.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T11:00:00.000000000Z",17.0,20.3,17.0,"CORRETTIVO",3,0.03,11.0,58,3.7,224.0,24200.0,1012,2601.0,5.3,7.74,0.0,2451.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T12:00:00.000000000Z",17.0,20.92,17.0,"CORRETTIVO",3,0.01,11.0,56,3.7,226.0,24200.0,1011,2652.0,5.3,7.26,0.0,2502.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T13:00:00.000000000Z",17.34,20.77,17.34,"CORRETTIVO",3,0.01,11.0,57,3.9,239.0,24200.0,1011,2670.0,5.7,5.02,0.0,2520.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T14:00:00.000000000Z",18.0,20.05,18.0,"CORRETTIVO",4,0.02,11.0,60,4.0,254.0,24200.0,1011,2652.0,5.9,3.22,0.0,2502.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T15:00:00.000000000Z",18.0,19.09,18.0,"CORRETTIVO",4,0.01,11.0,63,4.1,259.0,24200.0,1011,2655.0,6.1,1.61,0.0,2505.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T16:00:00.000000000Z",18.0,17.76,18.0,"CORRETTIVO",4,0.02,11.0,72,3.8,265.0,24200.0,1011,2583.0,5.6,0.57,0.0,2433.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T17:00:00.000000000Z",18.0,16.46,18.0,"CORRETTIVO",1,0.0,null,75,2.9,258.0,24200.0,1012,2561.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T18:00:00.000000000Z",18.34,15.1,18.34,"CORRETTIVO",1,0.0,null,82,2.1,250.0,21800.0,1012,2545.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T19:00:00.000000000Z",19.0,14.28,19.0,"CORRETTIVO",4,0.01,11.0,90,1.2,252.0,21800.0,1012,2514.0,2.1,0.0,0.0,2364.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T20:00:00.000000000Z",18.0,13.97,18.0,"CORRETTIVO",8,0.01,11.0,93,0.6,261.0,9200.0,1012,2527.0,1.0,0.0,0.0,2377.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T21:00:00.000000000Z",17.0,13.83,17.0,"CORRETTIVO",8,0.03,11.0,94,0.7,351.0,600.0,1012,2530.0,1.0,0.0,0.0,2380.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T22:00:00.000000000Z",17.0,13.78,17.0,"CORRETTIVO",8,0.02,11.0,93,0.6,29.0,21800.0,1012,2527.0,0.9,0.0,0.0,2377.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-25T23:00:00.000000000Z",16.0,13.7,16.0,"CORRETTIVO",4,0.01,11.0,91,1.0,190.0,21800.0,1012,2478.0,1.3,0.0,0.0,2328.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T00:00:00.000000000Z",16.0,13.51,16.0,"CORRETTIVO",4,0.0,null,92,1.3,227.0,21800.0,1011,2420.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T01:00:00.000000000Z",16.0,12.96,16.0,"CORRETTIVO",8,0.0,11.0,95,0.9,77.0,10600.0,1011,2518.0,0.0,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T02:00:00.000000000Z",16.0,13.46,16.0,"CORRETTIVO",8,0.01,11.0,91,1.0,101.0,22800.0,1011,2517.0,1.0,0.0,0.0,2367.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T03:00:00.000000000Z",16.0,13.64,16.0,"CORRETTIVO",8,0.02,11.0,90,0.8,95.0,24200.0,1012,2481.0,0.7,0.0,0.0,2331.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T04:00:00.000000000Z",15.66,13.49,15.66,"CORRETTIVO",3,0.0,null,87,0.9,64.0,24200.0,1012,2354.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T05:00:00.000000000Z",15.0,14.3,15.0,"CORRETTIVO",3,0.0,null,82,0.8,63.0,24200.0,1012,2361.0,1.1,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T06:00:00.000000000Z",15.0,15.89,15.0,"CORRETTIVO",3,0.0,null,75,1.0,71.0,24200.0,1012,2363.0,1.5,1.76,0.0,2213.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T07:00:00.000000000Z",15.0,17.22,15.0,"CORRETTIVO",4,0.0,null,67,0.7,60.0,24200.0,1012,2340.0,1.0,2.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T08:00:00.000000000Z",15.0,18.63,15.0,"CORRETTIVO",4,0.03,11.0,59,null,null,24200.0,1012,2318.0,0.5,3.52,0.0,2168.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T09:00:00.000000000Z",15.0,18.79,15.0,"CORRETTIVO",8,0.07,11.0,58,0.8,222.0,24200.0,1012,2298.0,1.1,1.58,0.0,2148.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T10:00:00.000000000Z",16.34,18.37,16.34,"CORRETTIVO",8,0.36,11.0,62,1.6,212.0,24100.0,1012,2355.0,2.2,0.39,1.6,2172.0,null,0.142,0.0,null,null]
[4579,"napoli","2025-04-26T11:00:00.000000000Z",17.0,17.7,17.0,"CORRETTIVO",10,1.23,11.0,66,1.9,233.0,22100.0,1012,2358.0,2.7,0.11,1.1,2020.0,null,0.164,0.0,null,null]
[4579,"napoli","2025-04-26T12:00:00.000000000Z",18.0,17.58,18.0,"CORRETTIVO",10,0.53,11.0,67,1.6,263.0,24200.0,1013,2420.0,2.4,0.27,2.3,2198.0,null,0.134,0.0,null,null]
[4579,"napoli","2025-04-26T13:00:00.000000000Z",17.0,17.4,17.0,"CORRETTIVO",8,0.22,11.0,69,1.5,292.0,24200.0,1013,2436.0,2.0,0.15,0.0,2286.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T14:00:00.000000000Z",17.0,17.47,17.0,"CORRETTIVO",8,0.21,11.0,69,0.8,319.0,24200.0,1013,2461.0,1.0,0.26,0.0,2311.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T15:00:00.000000000Z",20.0,17.82,20.0,"CORRETTIVO",4,0.06,11.0,66,null,null,24200.0,1014,2465.0,0.6,0.32,0.0,2315.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T16:00:00.000000000Z",19.66,18.13,19.66,"CORRETTIVO",4,0.01,11.0,63,0.7,133.0,24200.0,1014,2462.0,1.1,0.31,0.0,2312.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T17:00:00.000000000Z",18.0,17.75,18.0,"CORRETTIVO",3,0.0,null,64,1.0,161.0,24200.0,1014,2476.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T18:00:00.000000000Z",18.34,17.08,18.34,"CORRETTIVO",4,0.0,null,69,0.5,284.0,24200.0,1014,2460.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T19:00:00.000000000Z",19.0,16.56,19.0,"CORRETTIVO",8,0.07,11.0,74,1.1,344.0,24200.0,1015,2425.0,2.1,0.0,0.0,2275.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T20:00:00.000000000Z",18.66,16.35,18.66,"CORRETTIVO",4,0.13,11.0,76,null,null,24200.0,1015,2438.0,0.8,0.0,0.0,2288.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T21:00:00.000000000Z",16.0,16.16,16.0,"CORRETTIVO",3,0.02,11.0,77,null,null,24200.0,1015,2426.0,1.1,0.0,0.0,2276.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T22:00:00.000000000Z",16.34,15.46,16.34,"CORRETTIVO",1,0.0,null,78,0.8,26.0,24200.0,1016,2443.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-26T23:00:00.000000000Z",16.0,14.21,16.0,"CORRETTIVO",1,0.0,null,78,1.4,45.0,24200.0,1016,2456.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T00:00:00.000000000Z",16.0,13.46,16.0,"CORRETTIVO",1,0.0,null,77,1.3,54.0,24200.0,1016,2454.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T01:00:00.000000000Z",16.0,12.28,16.0,"CORRETTIVO",1,0.0,null,81,1.8,48.0,24200.0,1016,2654.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T02:00:00.000000000Z",16.0,11.84,16.0,"CORRETTIVO",1,0.0,null,81,1.0,27.0,24200.0,1017,2645.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T03:00:00.000000000Z",16.0,11.65,16.0,"CORRETTIVO",1,0.0,null,80,1.2,25.0,24200.0,1017,2685.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T04:00:00.000000000Z",15.0,12.96,15.0,"CORRETTIVO",1,0.0,null,74,1.4,50.0,24200.0,1017,2703.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T05:00:00.000000000Z",15.0,13.97,15.0,"CORRETTIVO",1,0.0,null,68,1.3,49.0,24200.0,1017,2697.0,4.0,0.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T06:00:00.000000000Z",15.0,16.24,15.0,"CORRETTIVO",1,0.0,null,57,1.7,59.0,24200.0,1017,2679.0,3.3,1.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T07:00:00.000000000Z",15.0,18.73,15.0,"CORRETTIVO",1,0.0,null,46,2.0,54.0,24200.0,1017,2663.0,3.1,3.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T08:00:00.000000000Z",15.0,20.76,15.0,"CORRETTIVO",1,0.0,null,39,2.5,67.0,24200.0,1017,2651.0,3.9,5.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T09:00:00.000000000Z",16.0,22.11,16.0,"CORRETTIVO",1,0.0,null,36,2.7,76.0,24200.0,1017,2686.0,4.0,7.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T10:00:00.000000000Z",17.0,23.08,17.0,"CORRETTIVO",1,0.0,null,35,1.5,87.0,24200.0,1017,2672.0,2.3,8.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T11:00:00.000000000Z",18.0,22.78,18.0,"CORRETTIVO",8,0.0,null,38,0.8,195.0,24200.0,1017,2638.0,1.1,2.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T12:00:00.000000000Z",18.0,21.1,18.0,"CORRETTIVO",8,0.03,11.0,46,2.5,224.0,24200.0,1018,2657.0,3.5,0.56,0.0,2507.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T13:00:00.000000000Z",19.0,20.24,19.0,"CORRETTIVO",4,0.01,11.0,51,2.9,231.0,24200.0,1018,2687.0,4.2,0.97,0.0,2537.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T14:00:00.000000000Z",19.34,20.11,19.34,"CORRETTIVO",8,0.02,11.0,52,2.6,225.0,24200.0,1018,2697.0,3.7,0.46,0.0,2547.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T15:00:00.000000000Z",20.0,19.47,20.0,"CORRETTIVO",8,0.05,11.0,56,2.2,226.0,24200.0,1018,2730.0,3.2,0.14,0.0,2580.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T16:00:00.000000000Z",19.0,18.41,19.0,"CORRETTIVO",10,0.57,11.0,64,null,null,20000.0,1018,2707.0,0.5,0.0,5.5,2477.0,null,0.061,0.0,null,null]
[4579,"napoli","2025-04-27T17:00:00.000000000Z",20.0,17.44,20.0,"CORRETTIVO",10,1.23,11.0,71,1.1,334.0,23800.0,1019,2683.0,1.5,0.0,5.9,2345.0,null,0.023,0.0,null,null]
[4579,"napoli","2025-04-27T18:00:00.000000000Z",20.34,16.99,20.34,"CORRETTIVO",5,0.17,11.0,73,1.6,320.0,24200.0,1019,2706.0,2.1,0.0,11.5,2556.0,null,0.494,0.0,null,null]
[4579,"napoli","2025-04-27T19:00:00.000000000Z",20.0,16.46,20.0,"CORRETTIVO",4,0.0,null,75,1.5,351.0,24200.0,1019,2709.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-27T20:00:00.000000000Z",20.0,16.22,20.0,"CORRETTIVO",8,0.13,11.0,78,1.1,31.0,24200.0,1019,2694.0,3.5,0.0,3.6,2544.0,null,0.092,0.0,null,null]
[4579,"napoli","2025-04-27T21:00:00.000000000Z",19.66,16.24,19.66,"CORRETTIVO",10,0.45,11.0,79,0.8,29.0,24200.0,1019,2674.0,2.7,0.0,12.0,2470.0,null,0.189,0.0,null,null]
[4579,"napoli","2025-04-27T22:00:00.000000000Z",19.0,16.31,19.0,"CORRETTIVO",10,0.43,11.0,79,1.5,21.0,24200.0,1019,2643.0,4.7,0.0,13.5,2443.0,null,0.267,0.0,null,null]
[4579,"napoli","2025-04-27T23:00:00.000000000Z",18.0,16.27,18.0,"CORRETTIVO",8,0.14,11.0,80,1.7,22.0,24200.0,1020,2624.0,6.7,0.0,0.0,2474.0,null,0.021,0.0,null,null]
[4579,"napoli","2025-04-28T00:00:00.000000000Z",18.0,16.11,18.0,"CORRETTIVO",8,0.06,11.0,79,1.3,39.0,24200.0,1020,2636.0,6.7,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T01:00:00.000000000Z",18.0,13.95,18.0,"CORRETTIVO",4,0.0,null,86,1.6,46.0,24000.0,1020,2734.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T02:00:00.000000000Z",19.0,13.56,19.0,"CORRETTIVO",4,0.0,null,86,1.1,36.0,24000.0,1020,2722.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T03:00:00.000000000Z",18.66,13.69,18.66,"CORRETTIVO",4,0.0,null,84,0.8,60.0,24200.0,1020,2676.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T04:00:00.000000000Z",18.0,15.58,18.0,"CORRETTIVO",8,0.0,11.0,75,1.4,67.0,24200.0,1020,2594.0,7.1,0.03,0.0,2444.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-28T05:00:00.000000000Z",18.0,16.3,18.0,"CORRETTIVO",8,0.0,11.0,71,0.9,85.0,24200.0,1021,2536.0,5.2,0.2,0.0,2386.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-28T06:00:00.000000000Z",18.0,17.43,18.0,"CORRETTIVO",8,0.12,11.0,66,1.5,99.0,24200.0,1021,2514.0,3.2,0.2,8.3,2364.0,null,0.81,0.0,null,null]
[4579,"napoli","2025-04-28T07:00:00.000000000Z",17.0,18.83,17.0,"CORRETTIVO",4,0.15,11.0,60,1.1,102.0,24200.0,1021,2532.0,2.1,1.4,8.1,2382.0,null,0.713,0.0,null,null]
[4579,"napoli","2025-04-28T08:00:00.000000000Z",17.0,19.88,17.0,"CORRETTIVO",4,0.04,11.0,55,0.8,142.0,24200.0,1021,2537.0,1.3,1.06,3.8,2387.0,null,0.425,0.0,null,null]
[4579,"napoli","2025-04-28T09:00:00.000000000Z",17.0,20.53,17.0,"CORRETTIVO",4,0.04,11.0,53,0.5,194.0,24200.0,1021,2563.0,0.7,3.1,0.0,2413.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T10:00:00.000000000Z",18.0,21.2,18.0,"CORRETTIVO",8,0.03,11.0,49,null,null,24200.0,1020,2603.0,0.0,0.73,5.3,2453.0,null,0.633,0.0,null,null]
[4579,"napoli","2025-04-28T11:00:00.000000000Z",20.0,20.57,20.0,"CORRETTIVO",10,0.51,11.0,53,0.7,345.0,24200.0,1021,2619.0,0.9,0.61,18.7,2401.0,null,0.482,0.0,null,null]
[4579,"napoli","2025-04-28T12:00:00.000000000Z",22.0,20.37,22.0,"CORRETTIVO",8,0.2,11.0,55,1.4,311.0,24200.0,1021,2664.0,1.9,0.27,18.1,2514.0,null,0.855,0.0,null,null]
[4579,"napoli","2025-04-28T13:00:00.000000000Z",21.0,21.08,21.0,"CORRETTIVO",8,0.12,11.0,52,1.6,322.0,24200.0,1021,2662.0,2.2,1.82,14.1,2512.0,null,0.65,0.0,null,null]
[4579,"napoli","2025-04-28T14:00:00.000000000Z",22.0,21.82,22.0,"CORRETTIVO",4,0.0,null,48,1.8,351.0,24200.0,1021,2683.0,2.4,1.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T15:00:00.000000000Z",23.0,21.88,23.0,"CORRETTIVO",4,0.01,11.0,47,1.2,340.0,24200.0,1020,2704.0,1.6,1.09,2.9,2554.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-28T16:00:00.000000000Z",23.0,21.87,23.0,"CORRETTIVO",4,0.04,11.0,47,1.7,326.0,24000.0,1020,2729.0,2.4,0.55,12.0,2579.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-28T17:00:00.000000000Z",23.0,20.96,23.0,"CORRETTIVO",8,0.0,null,53,2.3,354.0,24000.0,1020,2693.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T18:00:00.000000000Z",22.0,19.75,22.0,"CORRETTIVO",8,0.1,11.0,63,2.5,29.0,24000.0,1021,2702.0,4.1,0.0,22.7,2552.0,null,0.89,0.0,null,null]
[4579,"napoli","2025-04-28T19:00:00.000000000Z",19.0,18.59,19.0,"CORRETTIVO",10,0.65,11.0,70,2.0,58.0,24000.0,1021,2666.0,3.2,0.0,24.0,2420.0,null,0.266,0.0,null,null]
[4579,"napoli","2025-04-28T20:00:00.000000000Z",21.0,17.72,21.0,"CORRETTIVO",10,1.44,11.0,75,1.7,31.0,16700.0,1021,2681.0,3.0,0.0,0.0,2316.0,null,0.001,0.0,null,null]
[4579,"napoli","2025-04-28T21:00:00.000000000Z",19.0,17.31,19.0,"CORRETTIVO",10,1.31,11.0,78,2.6,358.0,24000.0,1021,2675.0,5.1,0.0,0.0,2326.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T22:00:00.000000000Z",18.0,17.22,18.0,"CORRETTIVO",8,0.08,11.0,75,1.6,8.0,24000.0,1021,2658.0,4.5,0.0,0.0,2508.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-28T23:00:00.000000000Z",18.0,16.93,18.0,"CORRETTIVO",4,0.03,11.0,75,1.1,13.0,24000.0,1021,2664.0,4.2,0.0,0.0,2514.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T00:00:00.000000000Z",18.0,16.37,18.0,"CORRETTIVO",1,0.0,null,77,1.4,20.0,24000.0,1022,2675.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T01:00:00.000000000Z",19.0,13.41,19.0,"CORRETTIVO",1,0.0,null,86,1.6,30.0,24000.0,1022,2736.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T02:00:00.000000000Z",18.0,13.07,18.0,"CORRETTIVO",1,0.0,null,85,1.2,9.0,24000.0,1022,2714.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T03:00:00.000000000Z",18.0,13.01,18.0,"CORRETTIVO",1,0.0,null,83,1.3,15.0,24200.0,1022,2685.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T04:00:00.000000000Z",18.0,14.26,18.0,"CORRETTIVO",1,0.0,null,78,1.6,41.0,24200.0,1021,2671.0,5.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T05:00:00.000000000Z",18.0,15.5,18.0,"CORRETTIVO",1,0.0,null,71,1.4,39.0,24200.0,1021,2661.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T06:00:00.000000000Z",18.0,17.87,18.0,"CORRETTIVO",1,0.0,null,60,1.7,44.0,24200.0,1021,2642.0,4.1,1.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T07:00:00.000000000Z",18.0,20.79,18.0,"CORRETTIVO",1,0.0,null,48,2.3,41.0,24200.0,1021,2635.0,3.7,3.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T08:00:00.000000000Z",18.0,22.72,18.0,"CORRETTIVO",1,0.0,null,40,2.4,44.0,24000.0,1021,2639.0,3.7,5.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T09:00:00.000000000Z",18.0,24.04,18.0,"CORRETTIVO",1,0.0,null,37,2.4,46.0,24200.0,1020,2657.0,3.6,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T10:00:00.000000000Z",19.34,24.94,19.34,"CORRETTIVO",1,0.01,11.0,35,2.5,46.0,24200.0,1020,2675.0,3.7,7.59,2.1,2525.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-29T11:00:00.000000000Z",21.0,25.32,21.0,"CORRETTIVO",3,0.08,11.0,35,2.3,42.0,24200.0,1019,2681.0,3.5,4.87,14.2,2531.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-29T12:00:00.000000000Z",22.34,25.0,22.34,"CORRETTIVO",8,0.17,11.0,37,1.7,17.0,24200.0,1019,2701.0,2.6,1.46,21.2,2551.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-29T13:00:00.000000000Z",24.0,23.94,24.0,"CORRETTIVO",16,0.6,11.0,41,2.4,326.0,24200.0,1019,2727.0,3.5,0.77,30.7,2490.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-29T14:00:00.000000000Z",24.39,22.35,24.39,"CORRETTIVO",10,0.6,11.0,48,3.2,305.0,24200.0,1019,2760.0,4.9,0.12,30.4,2524.0,null,0.968,0.0,null,null]
[4579,"napoli","2025-04-29T15:00:00.000000000Z",25.0,21.76,25.0,"CORRETTIVO",5,0.51,11.0,52,3.2,296.0,24200.0,1019,2764.0,5.2,0.51,29.2,2546.0,null,0.971,0.0,null,null]
[4579,"napoli","2025-04-29T16:00:00.000000000Z",26.0,21.73,26.0,"CORRETTIVO",4,0.04,11.0,52,3.1,305.0,24000.0,1019,2796.0,5.0,0.16,12.1,2646.0,null,0.875,0.0,null,null]
[4579,"napoli","2025-04-29T17:00:00.000000000Z",25.0,21.09,25.0,"CORRETTIVO",3,0.03,11.0,55,2.4,306.0,24000.0,1019,2833.0,4.0,0.04,11.1,2683.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-04-29T18:00:00.000000000Z",25.34,19.76,25.34,"CORRETTIVO",1,0.0,null,62,1.2,298.0,24100.0,1019,2812.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T19:00:00.000000000Z",25.0,18.79,25.0,"CORRETTIVO",1,0.0,null,66,1.2,296.0,24100.0,1019,2818.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T20:00:00.000000000Z",24.0,18.53,24.0,"CORRETTIVO",1,0.0,null,67,1.1,313.0,24100.0,1020,2837.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T21:00:00.000000000Z",22.66,18.53,22.66,"CORRETTIVO",1,0.0,null,66,0.9,348.0,24100.0,1020,2845.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T22:00:00.000000000Z",21.0,17.81,21.0,"CORRETTIVO",1,0.0,null,68,1.1,32.0,24100.0,1020,2868.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-29T23:00:00.000000000Z",22.0,16.72,22.0,"CORRETTIVO",1,0.0,null,70,1.3,44.0,24000.0,1020,2879.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T00:00:00.000000000Z",21.66,16.34,21.66,"CORRETTIVO",1,0.0,null,68,1.3,42.0,24000.0,1020,2906.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T01:00:00.000000000Z",21.0,13.65,21.0,"CORRETTIVO",1,0.0,null,89,1.5,38.0,22900.0,1021,2896.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T02:00:00.000000000Z",20.66,13.24,20.66,"CORRETTIVO",1,0.0,null,85,1.0,25.0,24000.0,1021,2926.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T03:00:00.000000000Z",20.0,13.15,20.0,"CORRETTIVO",1,0.0,null,81,1.2,28.0,24200.0,1021,2927.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T04:00:00.000000000Z",20.0,14.25,20.0,"CORRETTIVO",1,0.0,null,68,1.5,47.0,24200.0,1020,2952.0,4.5,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T05:00:00.000000000Z",19.0,15.86,19.0,"CORRETTIVO",1,0.0,null,59,1.4,46.0,24200.0,1021,2961.0,4.0,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T06:00:00.000000000Z",19.0,18.08,19.0,"CORRETTIVO",1,0.0,null,51,1.1,40.0,24200.0,1020,2982.0,3.4,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T07:00:00.000000000Z",19.0,21.12,19.0,"CORRETTIVO",1,0.0,null,39,1.8,42.0,24200.0,1020,2990.0,2.7,4.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T08:00:00.000000000Z",18.66,23.12,18.66,"CORRETTIVO",1,0.0,null,32,1.7,20.0,24200.0,1020,2989.0,2.5,6.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T09:00:00.000000000Z",18.0,24.37,18.0,"CORRETTIVO",1,0.0,null,28,1.7,357.0,24200.0,1020,3003.0,2.4,7.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T10:00:00.000000000Z",19.17,25.35,19.17,"CORRETTIVO",1,0.0,null,25,1.7,335.0,24200.0,1020,3016.0,2.4,8.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T11:00:00.000000000Z",21.0,26.17,21.0,"CORRETTIVO",1,0.0,null,25,2.1,317.0,24200.0,1019,3031.0,2.9,8.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T12:00:00.000000000Z",20.0,26.39,20.0,"CORRETTIVO",1,0.0,null,27,3.0,302.0,24200.0,1019,3038.0,4.1,7.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T13:00:00.000000000Z",20.66,25.99,20.66,"CORRETTIVO",1,0.0,null,30,3.8,293.0,24200.0,1019,3061.0,5.3,6.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T14:00:00.000000000Z",21.34,25.07,21.34,"CORRETTIVO",1,0.0,null,35,4.5,285.0,24200.0,1018,3098.0,6.4,3.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T15:00:00.000000000Z",23.0,23.84,23.0,"CORRETTIVO",1,0.0,null,41,4.6,280.0,24200.0,1018,3120.0,6.9,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T16:00:00.000000000Z",24.0,22.57,24.0,"CORRETTIVO",1,0.0,null,47,4.3,281.0,24200.0,1018,3133.0,6.8,0.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T17:00:00.000000000Z",25.0,21.23,25.0,"CORRETTIVO",1,0.0,null,54,3.5,284.0,24200.0,1018,3157.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T18:00:00.000000000Z",25.0,19.77,25.0,"CORRETTIVO",1,0.0,null,63,2.3,285.0,24200.0,1018,3157.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T19:00:00.000000000Z",25.0,18.48,25.0,"CORRETTIVO",1,0.0,null,72,1.0,274.0,24200.0,1019,3166.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T20:00:00.000000000Z",24.0,18.02,24.0,"CORRETTIVO",1,0.0,null,75,0.9,288.0,24200.0,1019,3191.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T21:00:00.000000000Z",23.66,17.86,23.66,"CORRETTIVO",1,0.0,null,75,0.6,307.0,24200.0,1018,3218.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T22:00:00.000000000Z",22.39,17.96,22.39,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1018,3233.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-04-30T23:00:00.000000000Z",21.66,17.83,21.66,"CORRETTIVO",1,0.0,null,70,0.7,33.0,24200.0,1019,3242.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T00:00:00.000000000Z",20.66,17.19,20.66,"CORRETTIVO",1,0.0,null,66,1.1,39.0,24200.0,1019,3245.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T01:00:00.000000000Z",20.0,13.95,20.0,"CORRETTIVO",1,0.0,null,79,1.7,42.0,24000.0,1019,3271.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T02:00:00.000000000Z",19.0,13.57,19.0,"CORRETTIVO",1,0.0,null,72,1.1,26.0,24200.0,1020,3279.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T03:00:00.000000000Z",18.0,13.56,18.0,"CORRETTIVO",1,0.0,null,64,1.3,25.0,24200.0,1020,3262.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T04:00:00.000000000Z",18.66,14.18,18.66,"CORRETTIVO",1,0.0,null,56,1.6,43.0,24200.0,1020,3254.0,4.3,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T05:00:00.000000000Z",18.0,16.01,18.0,"CORRETTIVO",1,0.0,null,47,1.5,53.0,24200.0,1020,3268.0,4.1,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T06:00:00.000000000Z",18.0,18.37,18.0,"CORRETTIVO",1,0.0,null,41,0.8,58.0,24200.0,1020,3275.0,3.2,2.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T07:00:00.000000000Z",17.66,21.88,17.66,"CORRETTIVO",1,0.0,null,31,1.1,54.0,24200.0,1019,3272.0,1.8,3.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T08:00:00.000000000Z",18.0,23.87,18.0,"CORRETTIVO",1,0.0,null,29,1.2,18.0,24200.0,1019,3277.0,1.7,6.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T09:00:00.000000000Z",18.0,25.33,18.0,"CORRETTIVO",1,0.0,null,27,1.1,353.0,24200.0,1018,3296.0,1.4,7.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T10:00:00.000000000Z",19.0,26.68,19.0,"CORRETTIVO",1,0.0,null,25,1.2,301.0,24200.0,1018,3278.0,1.5,8.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T11:00:00.000000000Z",20.8,27.12,20.8,"CORRETTIVO",1,0.0,null,25,2.3,275.0,24200.0,1018,3244.0,3.0,8.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T12:00:00.000000000Z",20.0,26.63,20.0,"CORRETTIVO",1,0.0,null,30,3.8,270.0,24200.0,1018,3229.0,5.3,7.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T13:00:00.000000000Z",21.0,25.74,21.0,"CORRETTIVO",1,0.0,null,34,4.3,268.0,24200.0,1018,3222.0,6.1,6.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T14:00:00.000000000Z",22.0,25.03,22.0,"CORRETTIVO",1,0.0,null,37,4.0,269.0,24200.0,1018,3221.0,5.9,4.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T15:00:00.000000000Z",22.0,24.18,22.0,"CORRETTIVO",1,0.0,null,41,3.8,274.0,24200.0,1018,3207.0,5.6,2.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T16:00:00.000000000Z",22.0,23.14,22.0,"CORRETTIVO",1,0.0,null,45,3.7,278.0,24200.0,1018,3208.0,5.8,0.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T17:00:00.000000000Z",22.0,21.65,22.0,"CORRETTIVO",1,0.0,null,50,3.5,279.0,24200.0,1018,3223.0,5.9,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T18:00:00.000000000Z",25.0,20.2,25.0,"CORRETTIVO",3,0.0,null,58,2.4,278.0,24200.0,1017,3254.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T19:00:00.000000000Z",25.0,19.12,25.0,"CORRETTIVO",3,0.0,null,66,0.9,279.0,24200.0,1018,3278.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T20:00:00.000000000Z",25.0,18.58,25.0,"CORRETTIVO",4,0.0,null,70,0.6,244.0,24200.0,1018,3303.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T21:00:00.000000000Z",24.66,18.26,24.66,"CORRETTIVO",4,0.0,null,73,0.6,246.0,24200.0,1018,3304.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T22:00:00.000000000Z",21.0,17.97,21.0,"CORRETTIVO",1,0.0,null,75,0.6,243.0,24200.0,1018,3289.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-01T23:00:00.000000000Z",20.0,17.73,20.0,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1018,3283.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T00:00:00.000000000Z",20.0,17.53,20.0,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1019,3305.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T01:00:00.000000000Z",20.0,15.13,20.0,"CORRETTIVO",1,0.0,null,90,1.0,45.0,70733.0,1020,3261.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T02:00:00.000000000Z",19.0,14.74,19.0,"CORRETTIVO",1,0.0,null,91,1.5,67.0,80000.0,1020,3279.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T03:00:00.000000000Z",19.0,14.39,19.0,"CORRETTIVO",1,0.0,null,91,1.7,83.0,80002.0,1020,3293.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T04:00:00.000000000Z",18.0,15.71,18.0,"CORRETTIVO",1,0.0,null,66,0.8,89.0,24200.0,1019,3318.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T05:00:00.000000000Z",18.0,16.92,18.0,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1020,3292.0,2.0,0.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T06:00:00.000000000Z",18.0,18.92,18.0,"CORRETTIVO",1,0.0,null,52,0.5,170.0,24200.0,1020,3300.0,1.2,2.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T07:00:00.000000000Z",18.0,21.1,18.0,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1020,3313.0,0.0,4.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T08:00:00.000000000Z",18.0,23.06,18.0,"CORRETTIVO",1,0.0,null,37,null,null,24200.0,1020,3343.0,0.5,6.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T09:00:00.000000000Z",18.15,24.96,18.15,"CORRETTIVO",1,0.0,null,31,0.6,340.0,24200.0,1020,3366.0,0.9,7.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T10:00:00.000000000Z",19.34,26.42,19.34,"CORRETTIVO",1,0.0,null,27,0.8,287.0,24200.0,1020,3370.0,1.1,8.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T11:00:00.000000000Z",20.34,27.11,20.34,"CORRETTIVO",1,0.0,null,29,2.0,259.0,24200.0,1020,3370.0,2.7,8.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T12:00:00.000000000Z",22.0,26.92,22.0,"CORRETTIVO",1,0.0,null,34,3.1,255.0,24200.0,1020,3397.0,4.2,7.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T13:00:00.000000000Z",21.0,26.55,21.0,"CORRETTIVO",1,0.0,null,36,3.2,252.0,24200.0,1020,3442.0,4.4,6.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T14:00:00.000000000Z",21.0,26.36,21.0,"CORRETTIVO",1,0.0,null,35,3.2,247.0,24200.0,1019,3481.0,4.4,4.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T15:00:00.000000000Z",21.0,25.6,21.0,"CORRETTIVO",1,0.0,null,35,3.5,254.0,24200.0,1019,3475.0,5.0,2.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T16:00:00.000000000Z",21.0,23.95,21.0,"CORRETTIVO",1,0.0,null,42,3.5,270.0,24200.0,1019,3471.0,5.3,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T17:00:00.000000000Z",21.79,22.18,21.79,"CORRETTIVO",1,0.0,null,52,2.8,281.0,24200.0,1020,3477.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T18:00:00.000000000Z",22.0,20.6,22.0,"CORRETTIVO",1,0.0,null,59,1.5,285.0,24200.0,1020,3489.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T19:00:00.000000000Z",22.0,19.5,22.0,"CORRETTIVO",1,0.0,null,64,0.7,262.0,24200.0,1020,3491.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T20:00:00.000000000Z",24.0,18.73,24.0,"CORRETTIVO",1,0.0,null,67,0.9,230.0,24200.0,1020,3506.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T21:00:00.000000000Z",22.0,17.84,22.0,"CORRETTIVO",1,0.0,null,73,1.2,210.0,24200.0,1020,3527.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T22:00:00.000000000Z",21.0,17.23,21.0,"CORRETTIVO",1,0.0,null,78,1.2,173.0,24200.0,1020,3540.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-02T23:00:00.000000000Z",20.0,16.75,20.0,"CORRETTIVO",1,0.0,null,83,1.3,168.0,24200.0,1020,3542.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T00:00:00.000000000Z",20.0,16.26,20.0,"CORRETTIVO",4,0.0,null,90,1.5,168.0,24200.0,1021,3538.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T01:00:00.000000000Z",19.0,15.76,19.0,"CORRETTIVO",4,0.0,null,97,1.0,80.0,10300.0,1022,3593.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T02:00:00.000000000Z",19.0,15.33,19.0,"CORRETTIVO",3,0.0,null,97,1.0,87.0,22000.0,1021,3641.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T03:00:00.000000000Z",19.0,15.3,19.0,"CORRETTIVO",1,0.0,null,94,null,null,22800.0,1021,3602.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T04:00:00.000000000Z",19.0,15.56,19.0,"CORRETTIVO",4,0.0,null,92,null,null,23400.0,1021,3543.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T05:00:00.000000000Z",18.0,16.71,18.0,"CORRETTIVO",3,0.0,null,88,null,null,23300.0,1021,3553.0,3.1,0.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T06:00:00.000000000Z",18.0,18.43,18.0,"CORRETTIVO",4,0.0,null,81,1.6,164.0,24000.0,1021,3568.0,2.8,1.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T07:00:00.000000000Z",18.0,20.09,18.0,"CORRETTIVO",3,0.0,null,73,1.7,169.0,24000.0,1021,3565.0,2.7,3.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T08:00:00.000000000Z",18.0,21.74,18.0,"CORRETTIVO",4,0.0,null,64,1.9,197.0,24200.0,1021,3614.0,2.9,5.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T09:00:00.000000000Z",18.0,23.13,18.0,"CORRETTIVO",4,0.0,null,55,2.1,199.0,24200.0,1020,3656.0,3.0,7.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T10:00:00.000000000Z",19.0,23.95,19.0,"CORRETTIVO",4,0.0,null,51,2.6,209.0,24200.0,1020,3666.0,3.6,6.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T11:00:00.000000000Z",20.0,24.2,20.0,"CORRETTIVO",4,0.0,null,50,3.0,211.0,24200.0,1020,3646.0,4.3,6.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T12:00:00.000000000Z",20.0,23.92,20.0,"CORRETTIVO",8,0.0,null,51,3.6,220.0,24200.0,1020,3646.0,5.1,4.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T13:00:00.000000000Z",21.0,23.21,21.0,"CORRETTIVO",8,0.0,null,53,3.7,228.0,24200.0,1020,3673.0,5.4,3.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T14:00:00.000000000Z",21.0,23.02,21.0,"CORRETTIVO",8,0.0,null,49,3.4,237.0,24200.0,1020,3686.0,5.0,2.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T15:00:00.000000000Z",21.66,22.68,21.66,"CORRETTIVO",8,0.0,null,46,2.7,234.0,24200.0,1019,3707.0,4.0,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T16:00:00.000000000Z",22.0,21.99,22.0,"CORRETTIVO",8,0.0,null,48,2.7,228.0,24200.0,1019,3731.0,3.9,0.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T17:00:00.000000000Z",21.0,21.0,21.0,"CORRETTIVO",8,0.0,null,51,2.3,220.0,24200.0,1018,3772.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T18:00:00.000000000Z",21.0,19.6,21.0,"CORRETTIVO",4,0.0,null,59,1.9,211.0,24200.0,1018,3774.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T19:00:00.000000000Z",21.0,18.18,21.0,"CORRETTIVO",4,0.0,null,71,1.5,200.0,24200.0,1017,3748.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T20:00:00.000000000Z",21.0,17.16,21.0,"CORRETTIVO",4,0.0,null,81,1.1,223.0,24200.0,1017,3697.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T21:00:00.000000000Z",20.0,16.81,20.0,"CORRETTIVO",4,0.0,null,83,0.9,190.0,24200.0,1017,3625.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T22:00:00.000000000Z",19.0,16.22,19.0,"CORRETTIVO",4,0.0,null,87,1.2,177.0,24200.0,1017,3586.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-03T23:00:00.000000000Z",19.0,15.83,19.0,"CORRETTIVO",1,0.0,null,89,1.3,179.0,24200.0,1017,3590.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T00:00:00.000000000Z",19.0,15.57,19.0,"CORRETTIVO",1,0.0,null,91,1.2,170.0,24200.0,1017,3618.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T01:00:00.000000000Z",18.0,15.06,18.0,"CORRETTIVO",1,0.0,null,94,0.5,94.0,10500.0,1017,3595.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T02:00:00.000000000Z",18.0,14.55,18.0,"CORRETTIVO",1,0.0,null,93,0.8,60.0,22700.0,1017,3571.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T03:00:00.000000000Z",18.0,14.26,18.0,"CORRETTIVO",1,0.0,null,90,0.9,84.0,24200.0,1016,3586.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T04:00:00.000000000Z",18.0,15.17,18.0,"CORRETTIVO",4,0.0,null,87,1.0,88.0,24200.0,1016,3597.0,1.8,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T05:00:00.000000000Z",18.0,16.27,18.0,"CORRETTIVO",3,0.0,null,79,0.6,95.0,24200.0,1016,3610.0,2.1,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T06:00:00.000000000Z",18.0,18.24,18.0,"CORRETTIVO",1,0.0,null,72,1.0,139.0,24200.0,1015,3659.0,1.8,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T07:00:00.000000000Z",17.0,20.15,17.0,"CORRETTIVO",4,0.0,null,61,1.2,177.0,24200.0,1015,3650.0,1.7,3.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T08:00:00.000000000Z",17.0,22.22,17.0,"CORRETTIVO",4,0.0,null,47,1.6,200.0,24200.0,1014,3638.0,2.3,4.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T09:00:00.000000000Z",18.0,23.34,18.0,"CORRETTIVO",8,0.0,null,39,2.0,209.0,24200.0,1014,3639.0,2.9,4.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T10:00:00.000000000Z",19.0,23.88,19.0,"CORRETTIVO",4,0.0,null,37,3.6,217.0,24200.0,1015,3616.0,5.4,7.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T11:00:00.000000000Z",19.0,23.68,19.0,"CORRETTIVO",8,0.0,null,37,4.0,232.0,24200.0,1015,3575.0,6.0,3.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T12:00:00.000000000Z",19.66,22.74,19.66,"CORRETTIVO",8,0.0,null,39,3.5,235.0,24200.0,1015,3526.0,5.2,0.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T13:00:00.000000000Z",20.0,22.21,20.0,"CORRETTIVO",8,0.0,null,43,2.3,225.0,24200.0,1014,3562.0,3.4,1.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T14:00:00.000000000Z",20.0,21.84,20.0,"CORRETTIVO",8,0.0,null,47,3.0,218.0,24200.0,1013,3474.0,4.5,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T15:00:00.000000000Z",21.0,21.3,21.0,"CORRETTIVO",8,0.0,null,52,2.8,210.0,24200.0,1012,3385.0,4.1,0.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T16:00:00.000000000Z",22.0,20.4,22.0,"CORRETTIVO",8,0.03,11.0,61,2.6,187.0,24200.0,1012,3350.0,3.9,0.05,0.0,3200.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T17:00:00.000000000Z",22.0,19.41,22.0,"CORRETTIVO",8,0.07,11.0,70,3.1,205.0,24200.0,1012,3323.0,5.0,0.01,0.0,3173.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T18:00:00.000000000Z",20.0,18.87,20.0,"CORRETTIVO",8,0.08,11.0,74,2.4,216.0,24200.0,1011,3358.0,4.0,0.0,0.0,3208.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T19:00:00.000000000Z",20.0,18.48,20.0,"CORRETTIVO",9,0.31,11.0,78,2.6,231.0,24200.0,1011,3324.0,4.6,0.0,0.0,3154.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T20:00:00.000000000Z",19.0,18.29,19.0,"CORRETTIVO",10,0.45,11.0,82,1.6,230.0,24200.0,1011,3289.0,3.1,0.0,0.0,3084.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T21:00:00.000000000Z",18.0,18.26,18.0,"CORRETTIVO",10,0.39,11.0,82,1.9,201.0,24200.0,1011,3295.0,3.5,0.0,0.0,3105.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T22:00:00.000000000Z",19.0,18.13,19.0,"CORRETTIVO",4,0.07,11.0,81,1.8,177.0,24200.0,1011,3306.0,3.3,0.0,0.0,3156.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-04T23:00:00.000000000Z",19.0,17.89,19.0,"CORRETTIVO",4,0.0,null,82,1.8,168.0,24200.0,1011,3308.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T00:00:00.000000000Z",19.0,17.74,19.0,"CORRETTIVO",4,0.0,null,82,1.9,181.0,24200.0,1011,3309.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T01:00:00.000000000Z",19.0,16.41,19.0,"CORRETTIVO",4,0.0,null,84,1.9,170.0,24200.0,1010,3375.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T02:00:00.000000000Z",19.0,16.6,19.0,"CORRETTIVO",8,0.0,null,81,1.5,151.0,24200.0,1011,3408.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T03:00:00.000000000Z",19.0,16.69,19.0,"CORRETTIVO",8,0.0,null,80,1.7,153.0,24200.0,1010,3404.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T04:00:00.000000000Z",19.0,17.01,19.0,"CORRETTIVO",4,0.0,null,79,2.0,155.0,24200.0,1010,3375.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T05:00:00.000000000Z",19.0,18.07,19.0,"CORRETTIVO",4,0.0,null,73,2.7,166.0,24200.0,1010,3352.0,5.4,0.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T06:00:00.000000000Z",19.0,19.38,19.0,"CORRETTIVO",8,0.0,null,69,3.8,170.0,24200.0,1010,3299.0,6.5,1.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T07:00:00.000000000Z",18.0,20.32,18.0,"CORRETTIVO",8,0.0,null,68,4.5,174.0,24200.0,1010,3217.0,7.2,2.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T08:00:00.000000000Z",18.0,20.41,18.0,"CORRETTIVO",8,0.02,11.0,70,5.1,181.0,24200.0,1010,3180.0,8.2,1.03,0.0,3030.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T09:00:00.000000000Z",18.0,20.09,18.0,"CORRETTIVO",8,0.07,11.0,73,4.8,191.0,24200.0,1010,3170.0,7.8,0.68,0.0,3020.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T10:00:00.000000000Z",19.0,19.86,19.0,"CORRETTIVO",8,0.1,11.0,76,4.3,200.0,24200.0,1010,3196.0,6.9,0.77,0.0,3046.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T11:00:00.000000000Z",20.0,20.0,20.0,"CORRETTIVO",8,0.06,11.0,75,3.9,200.0,24200.0,1010,3223.0,6.1,1.09,0.0,3073.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T12:00:00.000000000Z",21.0,20.13,21.0,"CORRETTIVO",8,0.06,11.0,76,3.7,206.0,24200.0,1010,3225.0,5.8,1.19,0.0,3075.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T13:00:00.000000000Z",21.0,21.05,21.0,"CORRETTIVO",8,0.02,11.0,68,3.3,211.0,24200.0,1010,3221.0,5.1,2.74,0.0,3071.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T14:00:00.000000000Z",20.0,21.69,20.0,"CORRETTIVO",8,0.02,11.0,65,3.4,212.0,24200.0,1010,3206.0,5.1,2.1,0.0,3056.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T15:00:00.000000000Z",20.0,21.56,20.0,"CORRETTIVO",4,0.0,null,60,3.9,217.0,24200.0,1010,3190.0,5.9,1.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T16:00:00.000000000Z",20.0,21.06,20.0,"CORRETTIVO",4,0.0,null,62,4.1,232.0,24200.0,1010,3155.0,6.4,0.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T17:00:00.000000000Z",21.0,20.02,21.0,"CORRETTIVO",4,0.0,null,69,3.5,231.0,24200.0,1010,3137.0,5.5,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T18:00:00.000000000Z",20.0,19.11,20.0,"CORRETTIVO",8,0.0,null,75,2.8,220.0,24200.0,1010,3122.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T19:00:00.000000000Z",20.0,17.78,20.0,"CORRETTIVO",4,0.0,null,87,4.8,176.0,80001.0,1010,3194.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T20:00:00.000000000Z",20.0,17.2,20.0,"CORRETTIVO",4,0.0,null,91,4.5,174.0,80001.0,1011,3191.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T21:00:00.000000000Z",19.0,16.75,19.0,"CORRETTIVO",4,0.0,null,93,4.5,172.0,80000.0,1011,3179.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T22:00:00.000000000Z",19.0,16.32,19.0,"CORRETTIVO",3,0.0,null,94,4.6,171.0,80001.0,1011,3150.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-05T23:00:00.000000000Z",19.0,15.98,19.0,"CORRETTIVO",3,0.0,null,95,4.7,169.0,80002.0,1011,3112.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T00:00:00.000000000Z",19.0,15.72,19.0,"CORRETTIVO",4,0.0,null,95,4.6,167.0,80000.0,1011,3079.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T01:00:00.000000000Z",19.0,16.44,19.0,"CORRETTIVO",4,0.0,null,94,1.6,154.0,24200.0,1010,2880.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T02:00:00.000000000Z",19.0,16.44,19.0,"CORRETTIVO",4,0.0,11.0,94,1.5,148.0,24200.0,1010,2877.0,4.8,0.0,0.0,2727.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T03:00:00.000000000Z",19.0,16.51,19.0,"CORRETTIVO",4,0.0,null,94,1.8,144.0,24200.0,1010,2835.0,5.5,0.0,0.0,2685.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T04:00:00.000000000Z",18.0,17.12,18.0,"CORRETTIVO",8,0.05,11.0,91,2.1,152.0,24200.0,1011,2808.0,6.0,0.04,0.0,2658.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T05:00:00.000000000Z",18.0,18.28,18.0,"CORRETTIVO",8,0.08,11.0,85,2.9,162.0,24200.0,1010,2841.0,6.2,0.28,0.0,2691.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T06:00:00.000000000Z",18.0,19.3,18.0,"CORRETTIVO",8,0.08,11.0,78,3.6,175.0,24200.0,1010,2812.0,6.4,0.49,0.0,2662.0,null,0.05,0.0,null,null]
[4579,"napoli","2025-05-06T07:00:00.000000000Z",18.0,19.61,18.0,"CORRETTIVO",9,0.35,11.0,74,4.1,188.0,24200.0,1011,2751.0,6.7,0.26,39.7,2571.0,null,0.84,0.0,null,null]
[4579,"napoli","2025-05-06T08:00:00.000000000Z",18.0,19.9,18.0,"CORRETTIVO",8,0.3,11.0,73,3.8,188.0,24200.0,1011,2766.0,6.4,0.86,38.7,2599.0,null,0.867,0.0,null,null]
[4579,"napoli","2025-05-06T09:00:00.000000000Z",19.0,21.3,19.0,"CORRETTIVO",4,0.07,11.0,66,3.9,188.0,24200.0,1011,2798.0,6.2,5.92,0.0,2648.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T10:00:00.000000000Z",19.0,22.68,19.0,"CORRETTIVO",1,0.04,11.0,57,4.2,193.0,24200.0,1011,2826.0,6.2,8.65,0.0,2676.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T11:00:00.000000000Z",20.34,23.18,20.34,"CORRETTIVO",1,0.01,11.0,53,4.7,196.0,24200.0,1011,2821.0,7.0,8.62,0.0,2671.0,null,0.1,0.0,null,null]
[4579,"napoli","2025-05-06T12:00:00.000000000Z",20.0,22.93,20.0,"CORRETTIVO",3,0.08,11.0,54,4.9,198.0,24200.0,1012,2833.0,7.4,5.76,24.7,2683.0,null,0.988,0.0,null,null]
[4579,"napoli","2025-05-06T13:00:00.000000000Z",21.0,22.6,21.0,"CORRETTIVO",1,0.0,null,56,6.3,192.0,80001.0,1012,2879.0,8.1,6.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T14:00:00.000000000Z",21.0,22.28,21.0,"CORRETTIVO",1,0.0,null,57,6.0,195.0,80002.0,1012,2878.0,7.6,4.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T15:00:00.000000000Z",21.0,21.69,21.0,"CORRETTIVO",1,0.0,null,59,5.5,196.0,80002.0,1012,2881.0,7.0,2.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T16:00:00.000000000Z",22.0,21.05,22.0,"CORRETTIVO",1,0.02,11.0,63,3.5,252.0,24200.0,1011,2825.0,5.2,0.74,0.0,2675.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T17:00:00.000000000Z",22.0,19.94,22.0,"CORRETTIVO",1,0.0,null,67,3.2,260.0,24200.0,1012,2821.0,4.9,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T18:00:00.000000000Z",21.0,18.87,21.0,"CORRETTIVO",3,0.0,null,72,2.8,263.0,24200.0,1012,2809.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T19:00:00.000000000Z",21.0,18.13,21.0,"CORRETTIVO",3,0.0,null,77,1.9,262.0,24200.0,1012,2791.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T20:00:00.000000000Z",21.0,17.33,21.0,"CORRETTIVO",1,0.0,null,82,1.1,257.0,24200.0,1012,2756.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T21:00:00.000000000Z",20.0,16.77,20.0,"CORRETTIVO",1,0.0,null,85,1.1,242.0,24200.0,1013,2766.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T22:00:00.000000000Z",19.0,16.27,19.0,"CORRETTIVO",1,0.0,null,88,1.3,241.0,24200.0,1013,2789.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-06T23:00:00.000000000Z",19.0,15.9,19.0,"CORRETTIVO",1,0.0,null,90,1.3,253.0,24200.0,1013,2816.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T00:00:00.000000000Z",19.0,15.66,19.0,"CORRETTIVO",1,0.0,null,91,1.2,250.0,24200.0,1014,2837.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T01:00:00.000000000Z",19.0,14.35,19.0,"CORRETTIVO",1,0.0,null,95,0.9,65.0,10800.0,1013,2763.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T02:00:00.000000000Z",18.0,14.17,18.0,"CORRETTIVO",3,0.0,null,95,0.9,46.0,22800.0,1014,2788.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T03:00:00.000000000Z",18.0,14.03,18.0,"CORRETTIVO",3,0.0,null,95,0.6,38.0,22800.0,1014,2808.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T04:00:00.000000000Z",18.0,15.96,18.0,"CORRETTIVO",8,0.0,null,86,1.0,76.0,24200.0,1013,2768.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T05:00:00.000000000Z",18.0,17.19,18.0,"CORRETTIVO",4,0.01,11.0,80,1.2,108.0,24200.0,1014,2796.0,2.5,0.66,0.0,2646.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T06:00:00.000000000Z",18.0,18.71,18.0,"CORRETTIVO",4,0.0,null,76,1.5,158.0,24200.0,1014,2807.0,2.4,1.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T07:00:00.000000000Z",17.0,19.4,17.0,"CORRETTIVO",8,0.06,11.0,73,2.3,186.0,24200.0,1014,2789.0,3.5,0.9,0.0,2639.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T08:00:00.000000000Z",17.0,19.62,17.0,"CORRETTIVO",8,0.35,11.0,73,3.2,201.0,24200.0,1014,2765.0,5.1,1.33,24.0,2584.0,null,0.323,0.0,null,null]
[4579,"napoli","2025-05-07T09:00:00.000000000Z",18.0,20.59,18.0,"CORRETTIVO",5,0.41,11.0,69,3.1,209.0,24200.0,1014,2793.0,5.1,2.48,32.7,2598.0,null,0.71,0.0,null,null]
[4579,"napoli","2025-05-07T10:00:00.000000000Z",19.0,21.8,19.0,"CORRETTIVO",4,0.09,11.0,62,3.1,219.0,24200.0,1014,2867.0,4.6,5.39,0.0,2717.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T11:00:00.000000000Z",20.0,22.9,20.0,"CORRETTIVO",3,0.05,11.0,56,3.2,230.0,24200.0,1013,2872.0,4.8,8.42,0.0,2722.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T12:00:00.000000000Z",20.0,23.14,20.0,"CORRETTIVO",1,0.03,11.0,54,3.9,225.0,24200.0,1013,2833.0,5.7,7.84,0.0,2683.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T13:00:00.000000000Z",21.0,22.64,21.0,"CORRETTIVO",1,0.01,11.0,58,4.4,219.0,24200.0,1013,2795.0,6.6,6.12,0.0,2645.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T14:00:00.000000000Z",21.0,21.55,21.0,"CORRETTIVO",4,0.03,11.0,67,4.5,220.0,24200.0,1013,2755.0,6.8,3.14,0.0,2605.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T15:00:00.000000000Z",21.0,20.64,21.0,"CORRETTIVO",3,0.04,11.0,68,4.1,225.0,24200.0,1013,2801.0,6.6,2.13,0.0,2651.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T16:00:00.000000000Z",21.34,19.31,21.34,"CORRETTIVO",8,0.02,11.0,74,3.6,246.0,24200.0,1013,2918.0,5.5,0.33,0.0,2768.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T17:00:00.000000000Z",22.0,18.65,22.0,"CORRETTIVO",8,0.07,11.0,67,3.9,269.0,24200.0,1013,2959.0,6.3,0.02,0.0,2809.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T18:00:00.000000000Z",21.0,18.15,21.0,"CORRETTIVO",4,0.0,null,64,3.4,271.0,24200.0,1013,2946.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T19:00:00.000000000Z",21.0,17.46,21.0,"CORRETTIVO",8,0.0,null,70,2.7,263.0,24200.0,1014,2938.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T20:00:00.000000000Z",20.0,16.89,20.0,"CORRETTIVO",8,0.0,null,72,2.5,258.0,24200.0,1013,2920.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T21:00:00.000000000Z",19.0,16.5,19.0,"CORRETTIVO",8,0.0,null,72,2.4,258.0,24200.0,1013,2874.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T22:00:00.000000000Z",19.0,16.12,19.0,"CORRETTIVO",4,0.0,null,72,2.2,261.0,24200.0,1013,2853.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-07T23:00:00.000000000Z",18.66,15.57,18.66,"CORRETTIVO",1,0.0,null,74,1.7,260.0,24200.0,1013,2838.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T00:00:00.000000000Z",18.0,15.18,18.0,"CORRETTIVO",1,0.0,null,76,1.8,260.0,24200.0,1013,2760.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T01:00:00.000000000Z",18.0,14.48,18.0,"CORRETTIVO",1,0.0,null,79,1.1,268.0,24000.0,1013,2833.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T02:00:00.000000000Z",17.0,14.24,17.0,"CORRETTIVO",1,0.0,null,81,1.1,305.0,24200.0,1013,2761.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T03:00:00.000000000Z",17.0,13.53,17.0,"CORRETTIVO",1,0.0,null,85,1.2,351.0,24200.0,1013,2724.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T04:00:00.000000000Z",17.0,13.7,17.0,"CORRETTIVO",4,0.0,null,83,1.0,44.0,24200.0,1014,2613.0,2.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T05:00:00.000000000Z",17.0,14.58,17.0,"CORRETTIVO",4,0.0,null,77,1.2,39.0,24200.0,1014,2595.0,2.4,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T06:00:00.000000000Z",16.0,15.82,16.0,"CORRETTIVO",8,0.0,null,67,1.5,358.0,24200.0,1014,2530.0,2.1,0.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T07:00:00.000000000Z",16.66,16.86,16.66,"CORRETTIVO",4,0.01,11.0,60,1.2,342.0,24200.0,1013,2543.0,1.7,1.27,0.0,2393.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T08:00:00.000000000Z",16.0,17.69,16.0,"CORRETTIVO",4,0.01,11.0,56,1.5,301.0,24200.0,1014,2666.0,2.1,1.02,0.0,2516.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T09:00:00.000000000Z",16.0,17.64,16.0,"CORRETTIVO",4,0.0,null,71,2.3,268.0,80002.0,1013,2165.0,2.5,2.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T10:00:00.000000000Z",17.0,18.67,17.0,"CORRETTIVO",3,0.0,null,61,2.6,263.0,80001.0,1013,2151.0,3.0,5.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T11:00:00.000000000Z",18.0,19.77,18.0,"CORRETTIVO",3,0.0,null,56,3.0,261.0,80001.0,1013,2166.0,3.3,6.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T12:00:00.000000000Z",19.0,20.49,19.0,"CORRETTIVO",3,0.0,null,53,3.6,259.0,80002.0,1013,2197.0,3.6,7.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T13:00:00.000000000Z",19.0,20.91,19.0,"CORRETTIVO",3,0.0,null,51,3.9,258.0,80000.0,1013,2242.0,3.8,8.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T14:00:00.000000000Z",20.0,21.13,20.0,"CORRETTIVO",1,0.0,null,50,3.9,258.0,80001.0,1014,2301.0,3.7,8.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T15:00:00.000000000Z",20.0,21.13,20.0,"CORRETTIVO",1,0.0,null,49,3.6,261.0,80001.0,1014,2443.0,3.6,7.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T16:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,50,2.6,268.0,80002.0,1013,2854.0,2.5,1.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T17:00:00.000000000Z",20.75,19.28,20.75,"CORRETTIVO",1,0.0,null,53,2.1,275.0,80001.0,1013,2873.0,2.1,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T18:00:00.000000000Z",20.66,17.68,20.66,"CORRETTIVO",1,0.0,null,68,1.5,293.0,80001.0,1013,2885.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T19:00:00.000000000Z",20.0,16.57,20.0,"CORRETTIVO",3,0.0,null,75,1.4,315.0,80001.0,1013,2887.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T20:00:00.000000000Z",20.0,15.77,20.0,"CORRETTIVO",3,0.0,null,78,1.3,333.0,80002.0,1013,2879.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T21:00:00.000000000Z",20.0,15.12,20.0,"CORRETTIVO",3,0.0,null,81,1.5,349.0,80001.0,1014,2860.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T22:00:00.000000000Z",19.0,14.53,19.0,"CORRETTIVO",1,0.0,null,82,1.7,357.0,80002.0,1013,2836.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-08T23:00:00.000000000Z",18.66,13.93,18.66,"CORRETTIVO",1,0.0,null,84,1.9,6.0,80000.0,1013,2820.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T00:00:00.000000000Z",18.0,13.42,18.0,"CORRETTIVO",1,0.0,null,84,1.8,9.0,80001.0,1013,2789.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T01:00:00.000000000Z",17.66,12.67,17.66,"CORRETTIVO",1,0.0,null,78,1.9,34.0,24200.0,1013,2861.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T02:00:00.000000000Z",17.0,12.34,17.0,"CORRETTIVO",1,0.0,null,77,0.8,15.0,24200.0,1014,2781.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T03:00:00.000000000Z",17.0,12.11,17.0,"CORRETTIVO",1,0.0,null,75,1.3,14.0,24200.0,1014,2799.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T04:00:00.000000000Z",16.0,13.18,16.0,"CORRETTIVO",8,0.0,null,71,1.1,33.0,24200.0,1014,2813.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T05:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",8,0.0,null,65,0.7,31.0,24200.0,1014,2777.0,2.0,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T06:00:00.000000000Z",16.0,16.67,16.0,"CORRETTIVO",8,0.0,null,56,1.2,28.0,24200.0,1013,2801.0,2.2,1.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T07:00:00.000000000Z",16.0,18.7,16.0,"CORRETTIVO",8,0.0,null,46,1.5,359.0,24200.0,1013,2810.0,2.1,2.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T08:00:00.000000000Z",16.0,20.14,16.0,"CORRETTIVO",8,0.0,null,41,1.7,324.0,24200.0,1013,2768.0,2.2,3.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T09:00:00.000000000Z",16.0,21.18,16.0,"CORRETTIVO",8,0.0,null,36,2.0,328.0,24200.0,1013,2781.0,2.7,2.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T10:00:00.000000000Z",18.0,21.96,18.0,"CORRETTIVO",8,0.0,null,32,2.3,325.0,24200.0,1013,2758.0,3.2,5.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T11:00:00.000000000Z",20.0,22.75,20.0,"CORRETTIVO",8,0.0,null,31,2.5,317.0,24200.0,1013,2733.0,3.5,5.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T12:00:00.000000000Z",20.66,23.47,20.66,"CORRETTIVO",3,0.0,null,30,2.6,300.0,24200.0,1013,2714.0,3.5,7.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T13:00:00.000000000Z",20.0,22.88,20.0,"CORRETTIVO",1,0.0,null,37,4.6,265.0,80001.0,1013,2712.0,3.1,7.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T14:00:00.000000000Z",20.34,22.63,20.34,"CORRETTIVO",1,0.0,null,38,5.1,267.0,80001.0,1013,2724.0,3.7,5.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T15:00:00.000000000Z",21.0,22.04,21.0,"CORRETTIVO",1,0.0,null,39,5.4,271.0,80000.0,1013,2738.0,4.2,3.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T16:00:00.000000000Z",21.0,21.2,21.0,"CORRETTIVO",1,0.0,null,42,5.2,275.0,80001.0,1014,2747.0,4.5,1.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T17:00:00.000000000Z",22.0,20.1,22.0,"CORRETTIVO",1,0.0,null,47,4.9,282.0,80001.0,1014,2752.0,4.6,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T18:00:00.000000000Z",23.0,18.37,23.0,"CORRETTIVO",1,0.0,null,58,4.2,287.0,80001.0,1014,2756.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-09T19:00:00.000000000Z",22.0,17.84,22.0,"CORRETTIVO",1,0.0,null,66,0.7,298.0,41427.0,1014,2843.0,2.4,0.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-09T20:00:00.000000000Z",21.87,17.16,21.87,"CORRETTIVO",1,0.0,null,70,0.4,298.0,40871.0,1015,2889.0,2.2,0.15,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-09T21:00:00.000000000Z",20.0,16.48,20.0,"CORRETTIVO",1,0.0,null,74,null,null,40314.0,1016,2935.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-09T22:00:00.000000000Z",19.0,15.72,19.0,"CORRETTIVO",1,0.0,null,76,0.2,91.0,39568.0,1016,2965.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-09T23:00:00.000000000Z",19.0,14.97,19.0,"CORRETTIVO",1,0.0,null,79,0.5,91.0,38821.0,1016,2996.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T00:00:00.000000000Z",18.0,14.21,18.0,"CORRETTIVO",1,0.0,null,82,0.7,91.0,38074.0,1016,3027.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T01:00:00.000000000Z",18.0,13.38,18.0,"CORRETTIVO",1,0.0,null,86,1.5,45.0,24000.0,1017,2979.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T02:00:00.000000000Z",18.0,12.93,18.0,"CORRETTIVO",1,0.0,null,84,1.1,37.0,24200.0,1017,3018.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T03:00:00.000000000Z",18.0,12.86,18.0,"CORRETTIVO",1,0.0,null,83,0.9,40.0,24200.0,1018,3029.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T04:00:00.000000000Z",17.0,13.6,17.0,"CORRETTIVO",1,0.0,null,78,1.1,73.0,24200.0,1017,2897.0,4.4,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T05:00:00.000000000Z",17.0,14.86,17.0,"CORRETTIVO",1,0.0,null,73,0.7,78.0,24200.0,1017,2912.0,3.7,0.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T06:00:00.000000000Z",17.0,17.42,17.0,"CORRETTIVO",1,0.0,null,64,1.0,85.0,24200.0,1018,2903.0,2.4,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T07:00:00.000000000Z",17.0,17.58,17.0,"CORRETTIVO",1,0.01,null,63,0.5,32.0,40863.0,1017,2940.0,1.9,2.12,0.4,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T08:00:00.000000000Z",16.0,19.66,16.0,"CORRETTIVO",1,0.01,null,56,0.3,32.0,42199.0,1017,2934.0,1.3,4.23,0.8,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T09:00:00.000000000Z",17.0,21.75,17.0,"CORRETTIVO",1,0.01,11.0,49,null,null,43535.0,1017,2927.0,0.7,6.35,1.2,2752.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T10:00:00.000000000Z",19.0,22.12,19.0,"CORRETTIVO",1,0.03,null,48,0.8,211.0,43671.0,1017,2923.0,1.5,6.8,5.6,2740.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T11:00:00.000000000Z",20.0,22.5,20.0,"CORRETTIVO",1,0.03,null,46,1.6,211.0,43808.0,1017,2919.0,2.3,7.25,10.0,2728.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T12:00:00.000000000Z",19.34,22.87,19.34,"CORRETTIVO",1,0.03,11.0,44,2.4,211.0,43945.0,1017,2915.0,3.1,7.7,14.4,2715.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-05-10T13:00:00.000000000Z",20.0,23.88,20.0,"CORRETTIVO",4,0.07,11.0,41,3.2,286.0,24200.0,1016,2858.0,4.4,2.52,8.9,2708.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-10T14:00:00.000000000Z",21.0,23.03,21.0,"CORRETTIVO",4,0.01,11.0,45,3.5,279.0,24200.0,1016,2885.0,5.0,1.78,1.7,2735.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-10T15:00:00.000000000Z",21.0,22.52,21.0,"CORRETTIVO",4,0.0,null,48,3.5,284.0,24200.0,1016,2926.0,5.0,1.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T16:00:00.000000000Z",22.0,22.11,22.0,"CORRETTIVO",4,0.0,null,49,3.1,289.0,24200.0,1016,2943.0,4.4,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T17:00:00.000000000Z",21.0,21.26,21.0,"CORRETTIVO",4,0.0,null,50,2.8,288.0,24200.0,1016,2931.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T18:00:00.000000000Z",22.0,19.94,22.0,"CORRETTIVO",3,0.0,null,55,2.1,295.0,24200.0,1016,2930.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T19:00:00.000000000Z",22.34,17.41,22.34,"CORRETTIVO",3,0.0,null,73,1.0,241.0,80002.0,1017,2971.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T20:00:00.000000000Z",22.11,16.51,22.11,"CORRETTIVO",4,0.0,null,78,0.6,219.0,80002.0,1017,2970.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T21:00:00.000000000Z",21.26,15.75,21.26,"CORRETTIVO",4,0.0,null,81,null,null,80002.0,1017,2972.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T22:00:00.000000000Z",19.94,15.12,19.94,"CORRETTIVO",4,0.0,null,84,null,null,80000.0,1017,2977.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-10T23:00:00.000000000Z",18.74,14.71,18.74,"CORRETTIVO",4,0.0,null,85,0.8,150.0,80000.0,1017,2981.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T00:00:00.000000000Z",17.53,14.34,17.53,"CORRETTIVO",8,0.0,null,87,0.9,144.0,80001.0,1017,2986.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T01:00:00.000000000Z",16.33,14.66,16.33,"CORRETTIVO",4,0.0,null,86,1.0,60.0,24200.0,1017,2956.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T02:00:00.000000000Z",17.8,14.32,17.8,"CORRETTIVO",4,0.0,null,84,1.5,55.0,24200.0,1016,3041.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T03:00:00.000000000Z",14.71,14.35,14.71,"PREVISIONE",8,0.0,null,82,null,null,24200.0,1017,2875.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T04:00:00.000000000Z",19.0,15.2,19.0,"CORRETTIVO",4,0.0,null,78,1.3,60.0,24200.0,1016,2902.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T05:00:00.000000000Z",18.97,16.18,18.97,"CORRETTIVO",8,0.0,null,71,0.7,53.0,24200.0,1016,2916.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T06:00:00.000000000Z",18.36,17.71,18.36,"CORRETTIVO",8,0.0,null,64,1.1,62.0,24200.0,1015,2895.0,1.7,0.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T07:00:00.000000000Z",18.06,18.39,18.06,"CORRETTIVO",4,0.0,null,76,1.7,163.0,80001.0,1015,2777.0,1.3,1.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T08:00:00.000000000Z",18.44,19.52,18.44,"CORRETTIVO",4,0.0,null,70,2.7,188.0,80001.0,1015,2719.0,2.4,2.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T09:00:00.000000000Z",19.42,20.48,19.42,"CORRETTIVO",4,0.0,null,65,4.0,198.0,74599.0,1015,2653.0,3.8,3.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T10:00:00.000000000Z",18.9,21.03,18.9,"CORRETTIVO",8,0.02,11.0,63,4.6,202.0,42013.0,1015,2633.0,4.5,3.05,1.9,2483.0,null,0.5,0.0,null,null]
[4579,"napoli","2025-05-11T11:00:00.000000000Z",18.39,21.02,18.39,"CORRETTIVO",8,0.01,11.0,62,4.5,201.0,61015.0,1015,2650.0,4.4,2.26,1.1,2500.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-11T12:00:00.000000000Z",19.52,20.67,19.52,"PREVISIONE",8,0.03,11.0,63,4.2,201.0,80002.0,1015,2685.0,4.2,3.31,0.0,2535.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T13:00:00.000000000Z",20.48,19.72,20.48,"PREVISIONE",8,0.0,null,66,2.9,193.0,24200.0,1014,2790.0,4.2,0.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T14:00:00.000000000Z",21.03,19.73,21.03,"PREVISIONE",8,0.0,null,66,2.2,197.0,24200.0,1014,2877.0,3.3,1.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T15:00:00.000000000Z",21.02,20.5,21.02,"PREVISIONE",8,0.0,null,60,2.2,203.0,24200.0,1014,2825.0,3.1,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T16:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,56,2.1,213.0,24200.0,1014,2851.0,2.9,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T17:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,59,1.8,228.0,24200.0,1014,2858.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T18:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,67,1.5,249.0,24200.0,1014,2852.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T19:00:00.000000000Z",17.09,17.09,null,null,3,0.0,null,77,1.3,269.0,24200.0,1014,2870.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T20:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,85,1.3,307.0,24200.0,1013,2884.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T21:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,90,1.3,325.0,24200.0,1013,2914.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T22:00:00.000000000Z",15.2,15.2,null,null,4,0.0,null,92,1.0,326.0,24200.0,1013,2921.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-11T23:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,93,1.0,354.0,24200.0,1013,2892.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T00:00:00.000000000Z",14.98,14.98,null,null,4,0.0,null,92,0.6,7.0,24200.0,1013,2837.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T01:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,90,null,null,24200.0,1013,2797.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T02:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,90,null,null,24200.0,1013,2771.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T03:00:00.000000000Z",14.69,14.69,null,null,4,0.0,null,90,0.5,355.0,24200.0,1013,2755.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T04:00:00.000000000Z",17.0,13.64,17.0,"CORRETTIVO",1,0.0,null,84,1.1,41.0,24200.0,1012,2796.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T05:00:00.000000000Z",17.09,15.05,17.09,"CORRETTIVO",3,0.0,null,76,0.8,49.0,24200.0,1012,2782.0,2.9,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T06:00:00.000000000Z",16.67,17.16,16.67,"CORRETTIVO",4,0.0,null,67,0.7,39.0,24200.0,1012,2751.0,1.3,2.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T07:00:00.000000000Z",16.39,19.06,16.39,"CORRETTIVO",4,0.0,null,59,null,null,24200.0,1011,2746.0,0.0,4.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T08:00:00.000000000Z",16.82,21.04,16.82,"CORRETTIVO",4,0.0,null,51,0.8,317.0,24200.0,1011,2748.0,1.0,5.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T09:00:00.000000000Z",18.23,22.63,18.23,"CORRETTIVO",4,0.0,null,46,1.4,298.0,24200.0,1011,2761.0,1.9,7.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T10:00:00.000000000Z",18.65,23.6,18.65,"CORRETTIVO",3,0.0,null,44,2.0,284.0,24200.0,1011,2790.0,2.7,8.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T11:00:00.000000000Z",19.06,24.09,19.06,"CORRETTIVO",1,0.01,11.0,43,2.8,277.0,24200.0,1011,2781.0,3.9,8.94,2.3,2631.0,null,0.9,0.0,null,null]
[4579,"napoli","2025-05-12T12:00:00.000000000Z",21.04,23.95,21.04,"PREVISIONE",1,0.04,11.0,44,3.9,271.0,24200.0,1011,2778.0,5.5,7.99,11.4,2628.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-12T13:00:00.000000000Z",22.63,23.52,22.63,"PREVISIONE",1,0.0,null,44,4.3,269.0,24200.0,1011,2809.0,6.2,6.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T14:00:00.000000000Z",23.6,22.85,23.6,"PREVISIONE",1,0.0,null,46,4.5,274.0,24200.0,1011,2827.0,6.7,4.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T15:00:00.000000000Z",24.09,22.03,24.09,"PREVISIONE",1,0.0,null,49,4.5,282.0,24200.0,1011,2804.0,6.8,2.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T16:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,50,4.0,286.0,24200.0,1011,2775.0,6.2,0.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T17:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,56,3.6,284.0,24200.0,1011,2820.0,5.6,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T18:00:00.000000000Z",18.95,18.95,null,null,1,0.0,null,65,3.3,280.0,24200.0,1012,2793.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T19:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,75,2.5,273.0,24200.0,1012,2790.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T20:00:00.000000000Z",17.3,17.3,null,null,3,0.0,null,81,1.7,269.0,24200.0,1012,2791.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T21:00:00.000000000Z",17.01,17.01,null,null,4,0.0,null,84,1.4,264.0,24200.0,1011,2777.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T22:00:00.000000000Z",16.81,16.81,null,null,4,0.0,null,86,1.0,260.0,24200.0,1012,2749.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-12T23:00:00.000000000Z",16.61,16.61,null,null,4,0.0,null,88,1.0,256.0,24200.0,1012,2740.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T00:00:00.000000000Z",16.4,16.4,null,null,4,0.0,null,89,1.2,250.0,24200.0,1012,2727.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T01:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,91,1.2,244.0,24200.0,1012,2730.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T02:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,93,1.2,239.0,24200.0,1013,2727.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T03:00:00.000000000Z",18.0,15.35,18.0,"CORRETTIVO",4,0.0,null,95,1.3,234.0,24200.0,1013,2718.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T04:00:00.000000000Z",18.0,14.98,18.0,"CORRETTIVO",4,0.0,null,90,0.6,77.0,24200.0,1013,2686.0,1.2,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T05:00:00.000000000Z",18.0,16.16,18.0,"CORRETTIVO",4,0.0,null,84,null,null,24200.0,1013,2644.0,1.0,0.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T06:00:00.000000000Z",18.0,17.95,18.0,"CORRETTIVO",3,0.0,null,78,null,null,24200.0,1013,2666.0,0.0,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T07:00:00.000000000Z",17.0,19.58,17.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1013,2683.0,0.6,4.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T08:00:00.000000000Z",17.0,21.44,17.0,"CORRETTIVO",3,0.01,11.0,57,1.1,267.0,24200.0,1013,2671.0,1.5,4.94,0.0,2521.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T09:00:00.000000000Z",18.0,22.02,18.0,"CORRETTIVO",3,0.13,11.0,55,2.2,246.0,24200.0,1013,2691.0,3.1,4.05,22.1,2541.0,null,0.908,0.0,null,null]
[4579,"napoli","2025-05-13T10:00:00.000000000Z",19.0,22.56,19.0,"CORRETTIVO",3,0.02,11.0,53,3.2,241.0,24200.0,1013,2746.0,4.6,8.65,0.0,2596.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T11:00:00.000000000Z",20.0,23.15,20.0,"CORRETTIVO",3,0.01,11.0,50,3.0,258.0,24200.0,1013,2788.0,4.2,7.57,0.0,2638.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T12:00:00.000000000Z",20.0,23.26,20.0,"CORRETTIVO",1,0.01,11.0,49,3.1,262.0,24200.0,1013,2814.0,4.3,7.86,0.0,2664.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T13:00:00.000000000Z",21.0,22.46,21.0,"CORRETTIVO",4,0.14,11.0,54,3.3,282.0,24200.0,1013,2819.0,4.8,2.45,27.3,2669.0,null,0.95,0.0,null,null]
[4579,"napoli","2025-05-13T14:00:00.000000000Z",21.0,21.92,21.0,"CORRETTIVO",5,0.23,11.0,57,2.3,270.0,24200.0,1013,2860.0,3.3,2.15,30.2,2710.0,null,0.978,0.0,null,null]
[4579,"napoli","2025-05-13T15:00:00.000000000Z",21.0,21.2,21.0,"CORRETTIVO",8,0.2,11.0,60,2.4,303.0,24200.0,1013,2782.0,3.4,0.17,31.7,2632.0,null,0.895,0.0,null,null]
[4579,"napoli","2025-05-13T16:00:00.000000000Z",22.0,20.43,22.0,"CORRETTIVO",4,0.15,11.0,65,1.7,308.0,24200.0,1013,2776.0,2.4,0.18,28.4,2626.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-13T17:00:00.000000000Z",22.0,19.93,22.0,"CORRETTIVO",5,0.26,11.0,67,0.7,310.0,24200.0,1013,2824.0,1.0,0.04,33.1,2669.0,null,0.923,0.0,null,null]
[4579,"napoli","2025-05-13T18:00:00.000000000Z",22.0,19.26,22.0,"CORRETTIVO",4,0.07,11.0,72,1.2,291.0,24200.0,1013,2781.0,1.8,0.0,21.4,2631.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-13T19:00:00.000000000Z",20.0,18.72,20.0,"CORRETTIVO",8,0.0,null,77,1.0,288.0,24200.0,1014,2800.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T20:00:00.000000000Z",19.0,18.35,19.0,"CORRETTIVO",4,0.01,11.0,80,0.8,321.0,24200.0,1014,2809.0,1.3,0.0,0.0,2659.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T21:00:00.000000000Z",18.26,18.05,18.26,"CORRETTIVO",4,0.04,11.0,82,null,null,24200.0,1014,2827.0,0.8,0.0,0.0,2677.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T22:00:00.000000000Z",19.0,17.83,19.0,"CORRETTIVO",4,0.03,11.0,84,null,null,24200.0,1014,2809.0,0.0,0.0,0.0,2659.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-13T23:00:00.000000000Z",19.0,17.62,19.0,"CORRETTIVO",4,0.04,11.0,86,null,null,24200.0,1014,2793.0,0.0,0.0,0.0,2643.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T00:00:00.000000000Z",18.0,17.42,18.0,"CORRETTIVO",4,0.01,11.0,87,0.6,238.0,24200.0,1015,2756.0,0.8,0.0,0.0,2606.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T01:00:00.000000000Z",18.0,17.22,18.0,"CORRETTIVO",4,0.01,11.0,88,null,null,24200.0,1015,2779.0,0.5,0.0,0.0,2629.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T02:00:00.000000000Z",18.0,17.0,18.0,"CORRETTIVO",4,0.01,11.0,88,0.6,67.0,24200.0,1015,2764.0,0.9,0.0,0.0,2614.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T03:00:00.000000000Z",18.0,16.89,18.0,"CORRETTIVO",8,0.01,11.0,88,0.6,52.0,24200.0,1016,2732.0,0.7,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T04:00:00.000000000Z",18.0,14.78,18.0,"CORRETTIVO",4,0.0,null,77,0.6,54.0,24200.0,1016,2751.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T05:00:00.000000000Z",17.0,16.12,17.0,"CORRETTIVO",4,0.0,null,68,0.5,46.0,24200.0,1016,2774.0,1.9,0.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T06:00:00.000000000Z",17.0,18.48,17.0,"CORRETTIVO",4,0.0,null,57,1.1,53.0,24200.0,1016,2805.0,1.8,2.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T07:00:00.000000000Z",17.0,20.27,17.0,"CORRETTIVO",4,0.0,null,50,1.3,39.0,24000.0,1016,2832.0,1.8,3.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T08:00:00.000000000Z",17.0,21.48,17.0,"CORRETTIVO",4,0.0,null,45,1.1,36.0,24200.0,1016,2859.0,1.5,4.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T09:00:00.000000000Z",18.0,22.61,18.0,"CORRETTIVO",4,0.0,null,42,null,null,24200.0,1016,2872.0,0.0,3.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T10:00:00.000000000Z",19.0,22.67,19.0,"CORRETTIVO",8,0.0,null,43,1.3,216.0,24200.0,1015,2866.0,1.9,2.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T11:00:00.000000000Z",21.0,22.63,21.0,"CORRETTIVO",4,0.06,11.0,48,2.4,220.0,24200.0,1015,2831.0,3.3,3.29,6.1,2681.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-14T12:00:00.000000000Z",20.0,22.45,20.0,"CORRETTIVO",4,0.05,11.0,51,2.7,216.0,24200.0,1015,2837.0,3.7,1.97,6.1,2687.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-05-14T13:00:00.000000000Z",21.0,22.15,21.0,"CORRETTIVO",4,0.0,null,53,2.4,201.0,24200.0,1015,2858.0,3.4,1.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T14:00:00.000000000Z",21.0,22.02,21.0,"CORRETTIVO",4,0.0,null,54,2.3,194.0,24200.0,1015,2878.0,3.2,1.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T15:00:00.000000000Z",21.0,22.01,21.0,"CORRETTIVO",4,0.05,11.0,54,1.8,190.0,24200.0,1014,2913.0,2.4,0.94,7.8,2763.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-14T16:00:00.000000000Z",21.0,22.53,21.0,"CORRETTIVO",8,0.0,null,50,2.9,212.0,24200.0,1014,2968.0,4.2,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T17:00:00.000000000Z",21.34,21.3,21.34,"CORRETTIVO",8,0.0,null,58,2.2,210.0,24200.0,1014,2963.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T18:00:00.000000000Z",21.0,20.16,21.0,"CORRETTIVO",8,0.0,null,67,1.9,220.0,24200.0,1014,2911.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T19:00:00.000000000Z",21.0,19.2,21.0,"CORRETTIVO",4,0.0,null,77,1.2,223.0,24200.0,1014,2913.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T20:00:00.000000000Z",21.0,18.55,21.0,"CORRETTIVO",8,0.0,null,82,null,null,24000.0,1014,2881.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T21:00:00.000000000Z",21.0,18.13,21.0,"CORRETTIVO",8,0.0,null,85,null,null,24200.0,1013,2914.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T22:00:00.000000000Z",20.0,17.84,20.0,"CORRETTIVO",8,0.0,null,86,null,null,24200.0,1013,2924.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-14T23:00:00.000000000Z",20.0,17.64,20.0,"CORRETTIVO",8,0.0,null,86,null,null,24200.0,1013,2978.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T00:00:00.000000000Z",19.0,17.52,19.0,"CORRETTIVO",8,0.0,null,86,0.5,220.0,24200.0,1013,2896.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T01:00:00.000000000Z",19.0,17.33,19.0,"CORRETTIVO",8,0.0,null,87,0.5,264.0,24200.0,1013,2826.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T02:00:00.000000000Z",19.0,17.12,19.0,"CORRETTIVO",8,0.0,null,88,0.5,358.0,24200.0,1013,2758.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T03:00:00.000000000Z",19.0,16.93,19.0,"CORRETTIVO",8,0.0,null,87,0.7,4.0,24200.0,1012,2713.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T04:00:00.000000000Z",19.0,15.8,19.0,"CORRETTIVO",9,0.09,11.0,92,2.9,54.0,45555.0,1013,2666.0,2.5,0.0,0.0,2516.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T05:00:00.000000000Z",19.0,16.29,19.0,"CORRETTIVO",8,0.09,11.0,90,3.2,51.0,41860.0,1012,2701.0,3.1,0.09,0.0,2551.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T06:00:00.000000000Z",18.0,17.35,18.0,"CORRETTIVO",8,0.09,11.0,85,3.1,50.0,39229.0,1011,2739.0,3.1,0.31,0.0,2589.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T07:00:00.000000000Z",18.0,18.19,18.0,"CORRETTIVO",8,0.01,11.0,77,3.5,50.0,75060.0,1010,2745.0,3.8,0.23,0.0,2595.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T08:00:00.000000000Z",18.34,18.79,18.34,"CORRETTIVO",8,0.04,11.0,71,3.2,60.0,50987.0,1009,2757.0,3.3,0.31,0.0,2607.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T09:00:00.000000000Z",19.0,19.36,19.0,"CORRETTIVO",8,0.07,11.0,67,2.7,84.0,36387.0,1009,2750.0,3.2,0.3,0.0,2600.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T10:00:00.000000000Z",19.0,19.31,19.0,"CORRETTIVO",8,0.19,11.0,66,2.8,107.0,18861.0,1009,2714.0,3.2,0.19,0.0,2564.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T11:00:00.000000000Z",20.0,18.61,20.0,"CORRETTIVO",10,0.47,11.0,72,2.8,113.0,10744.0,1009,2693.0,3.1,0.08,0.0,2484.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T12:00:00.000000000Z",21.0,17.67,21.0,"CORRETTIVO",10,0.95,11.0,80,2.6,113.0,7651.0,1009,2670.0,3.0,0.05,0.0,2372.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T13:00:00.000000000Z",21.0,16.97,21.0,"CORRETTIVO",10,1.55,11.0,87,2.5,95.0,5938.0,1009,2694.0,2.7,0.06,0.0,2314.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T14:00:00.000000000Z",21.0,16.63,21.0,"CORRETTIVO",10,1.36,11.0,89,3.3,61.0,8718.0,1008,2802.0,3.3,0.13,0.0,2447.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T15:00:00.000000000Z",19.0,16.65,19.0,"CORRETTIVO",10,0.69,11.0,90,4.0,45.0,9979.0,1007,2813.0,4.5,0.2,0.0,2559.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T16:00:00.000000000Z",21.0,17.38,21.0,"CORRETTIVO",10,0.63,11.0,74,null,null,22700.0,1007,2763.0,0.0,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T17:00:00.000000000Z",20.0,17.0,20.0,"CORRETTIVO",10,1.03,11.0,76,1.5,23.0,24200.0,1006,2809.0,2.6,0.0,0.0,2499.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T18:00:00.000000000Z",19.0,16.73,19.0,"CORRETTIVO",10,0.75,11.0,78,2.6,20.0,24200.0,1006,2814.0,4.6,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T19:00:00.000000000Z",19.0,17.39,19.0,"CORRETTIVO",10,0.46,11.0,80,2.8,347.0,24200.0,1005,2801.0,5.0,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T20:00:00.000000000Z",19.0,17.34,19.0,"CORRETTIVO",9,0.29,11.0,81,2.9,352.0,24200.0,1004,2803.0,6.0,0.0,0.0,2638.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T21:00:00.000000000Z",18.66,17.35,18.66,"CORRETTIVO",8,0.04,11.0,80,2.7,353.0,24200.0,1004,2823.0,6.0,0.0,0.0,2673.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T22:00:00.000000000Z",18.0,17.34,18.0,"CORRETTIVO",8,0.0,null,79,2.4,353.0,24200.0,1004,2830.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-15T23:00:00.000000000Z",17.66,17.22,17.66,"CORRETTIVO",8,0.0,null,78,1.9,358.0,24200.0,1003,2843.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T00:00:00.000000000Z",17.34,17.12,17.34,"CORRETTIVO",8,0.0,null,77,1.4,4.0,24200.0,1003,2876.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T01:00:00.000000000Z",18.0,17.1,18.0,"CORRETTIVO",8,0.0,null,75,1.5,28.0,24000.0,1003,2847.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T02:00:00.000000000Z",18.0,17.08,18.0,"CORRETTIVO",8,0.04,11.0,72,2.2,44.0,24200.0,1003,2821.0,7.0,0.0,0.0,2671.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T03:00:00.000000000Z",17.0,17.08,17.0,"CORRETTIVO",8,0.07,11.0,70,2.9,38.0,24200.0,1004,2797.0,7.9,0.0,0.0,2647.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T04:00:00.000000000Z",17.0,17.19,17.0,"CORRETTIVO",8,0.03,11.0,69,3.6,32.0,24200.0,1004,2788.0,8.8,0.02,0.0,2638.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T05:00:00.000000000Z",17.0,17.88,17.0,"CORRETTIVO",4,0.0,null,65,4.1,34.0,24200.0,1005,2817.0,8.3,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T06:00:00.000000000Z",16.0,19.06,16.0,"CORRETTIVO",3,0.0,null,57,4.6,35.0,24200.0,1005,2785.0,8.2,2.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T07:00:00.000000000Z",17.0,17.65,17.0,"CORRETTIVO",4,0.0,0.0,78,3.4,37.0,26655.0,1004,2811.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T08:00:00.000000000Z",17.0,19.44,17.0,"CORRETTIVO",4,0.0,0.0,65,3.8,39.0,26903.0,1005,2777.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T09:00:00.000000000Z",17.0,20.64,17.0,"CORRETTIVO",3,0.0,0.0,59,4.2,42.0,27150.0,1005,2699.0,5.3,0.0,0.0,2549.0,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T10:00:00.000000000Z",18.0,19.77,18.0,"CORRETTIVO",3,0.0,0.0,64,3.9,46.0,27589.0,1005,2639.0,4.9,0.0,0.0,2489.0,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T11:00:00.000000000Z",18.0,19.28,18.0,"CORRETTIVO",4,0.0,0.0,65,3.5,50.0,28029.0,1006,2647.0,4.4,0.0,0.0,2497.0,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T12:00:00.000000000Z",20.0,19.06,20.0,"CORRETTIVO",4,0.0,0.0,61,3.2,54.0,28468.0,1006,2654.0,4.0,0.0,0.0,2504.0,null,0.0,null,null,null]
[4579,"napoli","2025-05-16T13:00:00.000000000Z",20.0,20.49,20.0,"CORRETTIVO",4,0.0,null,37,4.9,62.0,24200.0,1007,2630.0,7.3,0.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T14:00:00.000000000Z",21.0,19.08,21.0,"CORRETTIVO",8,0.03,11.0,41,4.4,54.0,24200.0,1007,2583.0,6.7,0.24,0.0,2433.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T15:00:00.000000000Z",21.0,18.41,21.0,"CORRETTIVO",8,0.03,11.0,42,4.0,58.0,24200.0,1008,2524.0,6.4,0.19,0.0,2374.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T16:00:00.000000000Z",22.0,18.83,22.0,"CORRETTIVO",8,0.03,11.0,44,4.6,51.0,24200.0,1008,2521.0,10.1,0.12,0.0,2371.0,null,0.3,0.0,null,null]
[4579,"napoli","2025-05-16T17:00:00.000000000Z",22.0,17.82,22.0,"CORRETTIVO",4,0.0,null,46,4.5,56.0,24200.0,1008,2516.0,10.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T18:00:00.000000000Z",22.0,16.92,22.0,"CORRETTIVO",8,0.0,null,48,4.3,56.0,24200.0,1009,2458.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T19:00:00.000000000Z",21.44,16.18,21.44,"CORRETTIVO",8,0.04,11.0,51,3.8,43.0,24200.0,1010,2438.0,8.4,0.0,0.0,2288.0,null,0.75,0.0,null,null]
[4579,"napoli","2025-05-16T20:00:00.000000000Z",20.44,15.74,20.44,"CORRETTIVO",8,0.05,11.0,53,3.4,49.0,24200.0,1010,2412.0,7.5,0.0,0.0,2262.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-05-16T21:00:00.000000000Z",19.43,15.43,19.43,"CORRETTIVO",8,0.07,11.0,54,3.4,54.0,24200.0,1010,2355.0,6.6,0.0,0.0,2205.0,null,0.286,0.0,null,null]
[4579,"napoli","2025-05-16T22:00:00.000000000Z",18.43,15.38,18.43,"CORRETTIVO",8,0.05,11.0,53,3.2,59.0,24200.0,1011,2323.0,6.2,0.0,0.0,2173.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-16T23:00:00.000000000Z",17.43,15.41,17.43,"CORRETTIVO",8,0.01,11.0,51,2.9,53.0,24000.0,1011,2328.0,5.6,0.0,0.0,2178.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T00:00:00.000000000Z",16.43,15.44,16.43,"CORRETTIVO",8,0.0,null,49,2.9,53.0,24200.0,1012,2278.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T01:00:00.000000000Z",15.0,14.92,15.0,"CORRETTIVO",3,0.0,null,50,3.0,46.0,24200.0,1012,2231.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T02:00:00.000000000Z",16.0,14.05,16.0,"CORRETTIVO",1,0.0,null,50,2.2,49.0,24200.0,1013,2235.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T03:00:00.000000000Z",16.0,13.3,16.0,"CORRETTIVO",1,0.0,null,51,1.5,47.0,24200.0,1013,2225.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T04:00:00.000000000Z",16.0,13.02,16.0,"CORRETTIVO",1,0.0,null,53,1.8,45.0,24200.0,1014,2121.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T05:00:00.000000000Z",15.0,14.42,15.0,"CORRETTIVO",1,0.0,null,47,2.0,55.0,24200.0,1014,2118.0,4.5,0.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T06:00:00.000000000Z",15.0,16.55,15.0,"CORRETTIVO",1,0.0,null,38,2.7,51.0,24200.0,1015,2120.0,4.4,2.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T07:00:00.000000000Z",14.66,18.13,14.66,"CORRETTIVO",1,0.0,null,34,3.2,48.0,24200.0,1015,2107.0,5.0,4.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T08:00:00.000000000Z",14.0,19.46,14.0,"CORRETTIVO",1,0.0,null,30,2.7,42.0,24200.0,1015,2145.0,4.0,6.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T09:00:00.000000000Z",15.0,20.57,15.0,"CORRETTIVO",1,0.0,null,27,2.3,25.0,24200.0,1015,2087.0,3.3,8.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T10:00:00.000000000Z",16.55,21.52,16.55,"CORRETTIVO",1,0.0,null,25,1.9,4.0,24200.0,1015,2078.0,2.6,9.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T11:00:00.000000000Z",18.13,22.19,18.13,"CORRETTIVO",1,0.0,null,24,2.0,325.0,24200.0,1015,2126.0,2.8,9.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T12:00:00.000000000Z",19.46,22.42,19.46,"CORRETTIVO",1,0.01,11.0,25,3.4,300.0,24200.0,1015,2209.0,4.8,8.42,0.0,2059.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-17T13:00:00.000000000Z",20.57,21.92,20.57,"CORRETTIVO",1,0.0,null,30,4.5,287.0,24200.0,1015,2238.0,6.4,6.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T14:00:00.000000000Z",21.52,21.2,21.52,"CORRETTIVO",4,0.0,null,32,4.3,279.0,24200.0,1015,2273.0,6.2,1.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T15:00:00.000000000Z",21.97,20.21,21.97,"CORRETTIVO",1,0.0,null,39,4.4,277.0,24200.0,1016,2280.0,6.6,2.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T16:00:00.000000000Z",17.38,20.22,17.38,"CORRETTIVO",1,0.0,null,33,4.3,269.0,24100.0,1016,2340.0,6.4,0.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T17:00:00.000000000Z",17.76,19.29,17.76,"CORRETTIVO",8,0.0,null,37,3.8,270.0,24100.0,1016,2367.0,5.9,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T18:00:00.000000000Z",18.15,18.44,18.15,"CORRETTIVO",8,0.0,null,42,3.0,267.0,24000.0,1017,2357.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T19:00:00.000000000Z",18.53,17.81,18.53,"CORRETTIVO",8,0.0,null,48,1.8,258.0,24000.0,1017,2345.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T20:00:00.000000000Z",18.91,17.03,18.91,"CORRETTIVO",3,0.0,null,54,1.0,246.0,24000.0,1017,2378.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T21:00:00.000000000Z",18.38,16.64,18.38,"CORRETTIVO",4,0.0,null,58,1.0,236.0,24000.0,1017,2399.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T22:00:00.000000000Z",17.77,16.53,17.77,"PREVISIONE",4,0.0,null,61,0.9,231.0,24000.0,1017,2396.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-17T23:00:00.000000000Z",17.81,16.36,17.81,"PREVISIONE",4,0.0,null,64,0.8,194.0,24200.0,1018,2387.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T00:00:00.000000000Z",17.03,15.94,17.03,"PREVISIONE",4,0.0,null,68,1.0,190.0,24000.0,1018,2360.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T01:00:00.000000000Z",18.0,15.64,18.0,"CORRETTIVO",4,0.0,null,71,1.0,196.0,24200.0,1018,2336.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T02:00:00.000000000Z",17.0,15.28,17.0,"CORRETTIVO",1,0.0,null,74,1.1,191.0,24200.0,1019,2327.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T03:00:00.000000000Z",17.0,15.08,17.0,"CORRETTIVO",4,0.0,null,76,1.2,176.0,24200.0,1019,2332.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T04:00:00.000000000Z",17.0,14.37,17.0,"CORRETTIVO",4,0.0,null,71,1.0,117.0,24000.0,1019,2330.0,3.4,0.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T05:00:00.000000000Z",17.0,15.66,17.0,"CORRETTIVO",8,0.0,null,71,1.4,131.0,24000.0,1019,2351.0,4.2,0.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T06:00:00.000000000Z",17.0,17.4,17.0,"CORRETTIVO",8,0.0,null,71,2.5,157.0,24000.0,1019,2359.0,4.3,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T07:00:00.000000000Z",17.0,18.66,17.0,"CORRETTIVO",4,0.03,11.0,68,2.9,181.0,24000.0,1018,2396.0,4.7,1.87,2.8,2246.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-18T08:00:00.000000000Z",17.0,20.15,17.0,"CORRETTIVO",4,0.0,11.0,61,3.5,184.0,24000.0,1019,2440.0,5.4,5.53,0.0,2290.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-18T09:00:00.000000000Z",17.0,21.35,17.0,"CORRETTIVO",3,0.0,11.0,55,4.0,188.0,24000.0,1019,2534.0,6.0,6.84,0.0,2384.0,null,0.4,0.0,null,null]
[4579,"napoli","2025-05-18T10:00:00.000000000Z",18.0,20.85,18.0,"CORRETTIVO",4,0.15,11.0,59,4.3,199.0,24000.0,1019,2647.0,6.5,1.89,4.8,2497.0,null,0.82,0.0,null,null]
[4579,"napoli","2025-05-18T11:00:00.000000000Z",18.34,20.57,18.34,"CORRETTIVO",4,0.1,11.0,62,3.9,191.0,24200.0,1019,2702.0,5.9,2.22,3.9,2552.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-18T12:00:00.000000000Z",19.0,20.29,19.0,"CORRETTIVO",5,0.32,11.0,68,4.4,205.0,24200.0,1019,2748.0,6.8,4.1,7.8,2575.0,null,0.656,0.0,null,null]
[4579,"napoli","2025-05-18T13:00:00.000000000Z",20.0,21.73,20.0,"CORRETTIVO",1,0.1,11.0,59,3.7,216.0,24200.0,1019,2786.0,5.6,6.43,3.4,2636.0,null,0.9,0.0,null,null]
[4579,"napoli","2025-05-18T14:00:00.000000000Z",21.0,21.87,21.0,"CORRETTIVO",3,0.16,11.0,57,4.0,232.0,24200.0,1019,2838.0,5.9,4.39,1.0,2688.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-18T15:00:00.000000000Z",21.0,21.4,21.0,"CORRETTIVO",1,0.0,null,57,3.8,236.0,24200.0,1019,2893.0,5.7,2.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T16:00:00.000000000Z",21.0,21.35,21.0,"CORRETTIVO",1,0.0,null,59,3.4,221.0,24000.0,1019,2932.0,5.0,0.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T17:00:00.000000000Z",20.0,20.33,20.0,"CORRETTIVO",1,0.0,null,63,3.2,230.0,24100.0,1019,2926.0,4.8,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T18:00:00.000000000Z",20.0,19.02,20.0,"CORRETTIVO",1,0.0,null,71,2.6,242.0,24100.0,1019,2953.0,4.3,0.0,0.0,2803.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T19:00:00.000000000Z",20.66,17.76,20.66,"CORRETTIVO",1,0.0,null,80,1.6,247.0,24100.0,1019,3006.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T20:00:00.000000000Z",20.0,16.9,20.0,"CORRETTIVO",1,0.0,null,84,1.3,243.0,24100.0,1020,3136.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T21:00:00.000000000Z",20.0,16.35,20.0,"CORRETTIVO",1,0.0,null,85,1.3,239.0,24000.0,1020,3244.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T22:00:00.000000000Z",19.0,16.21,19.0,"CORRETTIVO",1,0.0,null,84,1.0,237.0,24000.0,1020,3284.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-18T23:00:00.000000000Z",19.0,16.0,19.0,"CORRETTIVO",1,0.0,null,84,0.9,215.0,24200.0,1020,3307.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T00:00:00.000000000Z",18.66,15.6,18.66,"CORRETTIVO",1,0.0,null,86,1.1,202.0,24200.0,1021,3298.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T01:00:00.000000000Z",18.0,15.38,18.0,"CORRETTIVO",1,0.0,null,87,1.1,184.0,24200.0,1021,3313.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T02:00:00.000000000Z",18.0,14.91,18.0,"CORRETTIVO",1,0.0,null,90,1.1,162.0,24200.0,1021,3322.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T03:00:00.000000000Z",18.0,14.71,18.0,"CORRETTIVO",1,0.0,null,92,1.0,145.0,24200.0,1021,3341.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T04:00:00.000000000Z",18.0,14.86,18.0,"CORRETTIVO",1,0.0,null,89,0.9,86.0,24200.0,1021,3263.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T05:00:00.000000000Z",18.0,16.02,18.0,"CORRETTIVO",1,0.0,null,83,0.8,84.0,24200.0,1021,3293.0,1.5,0.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T06:00:00.000000000Z",18.0,18.01,18.0,"CORRETTIVO",1,0.0,null,74,0.7,164.0,24200.0,1021,3277.0,1.2,2.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T07:00:00.000000000Z",18.0,20.03,18.0,"CORRETTIVO",1,0.0,null,64,1.3,216.0,24200.0,1021,3291.0,1.9,4.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T08:00:00.000000000Z",18.0,21.5,18.0,"CORRETTIVO",1,0.0,null,57,1.8,235.0,24200.0,1021,3307.0,2.6,6.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T09:00:00.000000000Z",18.0,22.56,18.0,"CORRETTIVO",1,0.0,null,51,2.3,240.0,24200.0,1020,3342.0,3.2,8.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T10:00:00.000000000Z",19.0,23.26,19.0,"CORRETTIVO",1,0.0,null,49,2.9,237.0,24200.0,1020,3362.0,4.1,9.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T11:00:00.000000000Z",20.0,23.71,20.0,"CORRETTIVO",1,0.0,null,47,3.2,244.0,24200.0,1020,3374.0,4.4,9.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T12:00:00.000000000Z",19.66,24.01,19.66,"CORRETTIVO",1,0.0,null,45,3.1,252.0,24200.0,1020,3425.0,4.3,8.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T13:00:00.000000000Z",20.0,23.98,20.0,"CORRETTIVO",1,0.0,null,45,3.3,256.0,24200.0,1020,3485.0,4.6,6.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T14:00:00.000000000Z",21.0,23.69,21.0,"CORRETTIVO",1,0.0,null,45,3.2,262.0,24200.0,1019,3547.0,4.6,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T15:00:00.000000000Z",21.0,23.14,21.0,"CORRETTIVO",1,0.0,null,46,3.2,267.0,24200.0,1019,3583.0,4.5,2.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T16:00:00.000000000Z",21.34,22.85,21.34,"CORRETTIVO",1,0.0,null,45,3.3,273.0,24000.0,1019,3540.0,4.7,0.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T17:00:00.000000000Z",21.0,21.55,21.0,"CORRETTIVO",1,0.0,null,51,3.2,276.0,24200.0,1019,3514.0,4.7,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T18:00:00.000000000Z",22.0,20.05,22.0,"CORRETTIVO",1,0.0,null,60,2.5,276.0,24000.0,1019,3510.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T19:00:00.000000000Z",22.01,18.66,22.01,"CORRETTIVO",1,0.0,null,73,1.0,274.0,24000.0,1019,3530.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T20:00:00.000000000Z",23.0,18.08,23.0,"CORRETTIVO",1,0.0,null,78,0.8,275.0,24200.0,1019,3564.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T21:00:00.000000000Z",23.0,17.86,23.0,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1018,3611.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T22:00:00.000000000Z",22.0,17.57,22.0,"CORRETTIVO",4,0.0,null,80,null,null,24000.0,1018,3611.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-19T23:00:00.000000000Z",21.0,17.29,21.0,"CORRETTIVO",4,0.0,null,80,null,null,24000.0,1018,3626.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T00:00:00.000000000Z",20.0,16.93,20.0,"CORRETTIVO",4,0.0,null,82,0.5,280.0,24000.0,1019,3635.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T01:00:00.000000000Z",20.0,16.56,20.0,"CORRETTIVO",8,0.0,null,84,0.7,352.0,24000.0,1019,3641.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T02:00:00.000000000Z",20.0,16.22,20.0,"CORRETTIVO",8,0.0,null,83,1.2,82.0,24000.0,1018,3569.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T03:00:00.000000000Z",19.0,16.41,19.0,"CORRETTIVO",8,0.0,null,78,1.6,109.0,24200.0,1018,3564.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T04:00:00.000000000Z",19.0,16.23,19.0,"CORRETTIVO",4,0.0,null,75,0.5,328.0,24200.0,1020,3546.0,0.9,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T05:00:00.000000000Z",19.0,17.43,19.0,"CORRETTIVO",8,0.0,null,70,0.5,294.0,24200.0,1020,3501.0,2.1,0.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T06:00:00.000000000Z",18.0,18.89,18.0,"CORRETTIVO",8,0.0,null,67,2.6,99.0,24200.0,1019,3450.0,4.1,0.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T07:00:00.000000000Z",18.0,19.96,18.0,"CORRETTIVO",8,0.0,null,59,2.1,70.0,24200.0,1017,3489.0,4.3,0.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T08:00:00.000000000Z",18.0,21.1,18.0,"CORRETTIVO",8,0.0,null,55,1.7,251.0,24200.0,1019,3480.0,2.4,1.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T09:00:00.000000000Z",19.0,22.08,19.0,"CORRETTIVO",8,0.0,null,51,1.9,141.0,24200.0,1018,3488.0,3.0,1.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T10:00:00.000000000Z",20.0,23.53,20.0,"CORRETTIVO",8,0.0,null,41,1.8,107.0,24200.0,1017,3490.0,2.8,1.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T11:00:00.000000000Z",20.34,24.26,20.34,"CORRETTIVO",8,0.02,11.0,38,1.4,192.0,24200.0,1017,3499.0,2.1,2.26,0.0,3349.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T12:00:00.000000000Z",22.0,23.81,22.0,"CORRETTIVO",8,0.08,11.0,36,3.0,182.0,24200.0,1017,3490.0,4.6,0.12,0.0,3340.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T13:00:00.000000000Z",21.66,23.15,21.66,"CORRETTIVO",8,0.0,null,33,2.3,187.0,24200.0,1017,3440.0,4.1,0.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T14:00:00.000000000Z",21.0,23.17,21.0,"CORRETTIVO",8,0.01,11.0,35,1.3,201.0,24200.0,1018,3378.0,2.0,0.96,0.0,3228.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T15:00:00.000000000Z",21.34,22.92,21.34,"CORRETTIVO",8,0.01,11.0,34,3.9,112.0,24200.0,1015,3417.0,6.0,0.04,0.0,3267.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T16:00:00.000000000Z",24.0,25.2,24.0,"CORRETTIVO",4,0.0,null,23,2.6,199.0,24200.0,1016,3438.0,4.0,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T17:00:00.000000000Z",24.0,23.83,24.0,"CORRETTIVO",8,0.01,11.0,26,2.2,192.0,24200.0,1016,3323.0,3.5,0.02,0.0,3173.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T18:00:00.000000000Z",24.0,22.38,24.0,"CORRETTIVO",8,0.09,11.0,34,3.2,158.0,24200.0,1015,3389.0,6.2,0.0,4.2,3239.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T19:00:00.000000000Z",23.0,21.62,23.0,"CORRETTIVO",8,0.09,11.0,39,1.6,145.0,24200.0,1014,3335.0,4.7,0.0,2.5,3185.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T20:00:00.000000000Z",22.66,21.15,22.66,"CORRETTIVO",8,0.03,11.0,42,1.1,115.0,24000.0,1013,3358.0,4.8,0.0,4.4,3208.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-20T21:00:00.000000000Z",21.66,20.67,21.66,"CORRETTIVO",4,0.0,null,47,1.9,192.0,24200.0,1013,3381.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T22:00:00.000000000Z",22.0,20.34,22.0,"CORRETTIVO",4,0.0,null,54,1.5,196.0,24200.0,1013,3409.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-20T23:00:00.000000000Z",21.0,19.83,21.0,"CORRETTIVO",1,0.0,null,65,1.4,188.0,24200.0,1013,3458.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T00:00:00.000000000Z",22.0,19.15,22.0,"CORRETTIVO",1,0.0,null,75,1.3,177.0,24200.0,1013,3443.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T01:00:00.000000000Z",22.0,18.27,22.0,"CORRETTIVO",3,0.0,null,87,1.6,181.0,24200.0,1012,3447.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T02:00:00.000000000Z",22.0,18.0,22.0,"CORRETTIVO",4,0.0,null,96,1.5,192.0,18800.0,1012,3416.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T03:00:00.000000000Z",22.0,18.12,22.0,"CORRETTIVO",4,0.0,null,97,1.6,214.0,15400.0,1012,3376.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T04:00:00.000000000Z",20.66,17.62,20.66,"CORRETTIVO",1,0.0,null,89,1.3,252.0,24200.0,1013,3319.0,3.3,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T05:00:00.000000000Z",20.0,18.51,20.0,"CORRETTIVO",1,0.0,null,81,2.3,257.0,24200.0,1013,3269.0,5.1,0.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T06:00:00.000000000Z",20.0,19.85,20.0,"CORRETTIVO",3,0.0,null,70,3.3,259.0,24200.0,1014,3246.0,5.5,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T07:00:00.000000000Z",20.0,20.7,20.0,"CORRETTIVO",4,0.0,null,65,4.0,246.0,24200.0,1013,3212.0,6.2,3.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T08:00:00.000000000Z",19.0,20.86,19.0,"CORRETTIVO",8,0.03,11.0,63,4.8,243.0,24200.0,1014,3144.0,7.4,2.9,5.4,2994.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-21T09:00:00.000000000Z",19.0,21.46,19.0,"CORRETTIVO",3,0.1,11.0,60,4.4,251.0,24200.0,1014,3025.0,6.8,5.03,8.0,2875.0,null,0.9,0.0,null,null]
[4579,"napoli","2025-05-21T10:00:00.000000000Z",19.79,21.49,19.79,"CORRETTIVO",4,0.19,11.0,61,4.6,252.0,24200.0,1013,3019.0,7.0,3.47,9.3,2869.0,null,0.421,0.0,null,null]
[4579,"napoli","2025-05-21T11:00:00.000000000Z",20.0,20.89,20.0,"CORRETTIVO",8,0.23,11.0,66,5.0,247.0,24200.0,1013,3034.0,8.0,0.62,10.9,2884.0,null,0.304,0.0,null,null]
[4579,"napoli","2025-05-21T12:00:00.000000000Z",21.0,19.94,21.0,"CORRETTIVO",10,0.55,11.0,72,4.4,248.0,24200.0,1014,3045.0,8.0,0.86,10.5,2818.0,null,0.145,0.0,null,null]
[4579,"napoli","2025-05-21T13:00:00.000000000Z",21.61,20.7,21.61,"CORRETTIVO",5,0.22,11.0,67,4.3,246.0,24200.0,1014,3027.0,7.9,1.96,11.7,2877.0,null,0.773,0.0,null,null]
[4579,"napoli","2025-05-21T14:00:00.000000000Z",22.0,20.45,22.0,"CORRETTIVO",8,0.17,11.0,66,4.9,253.0,24200.0,1013,3052.0,8.1,0.17,5.9,2902.0,null,0.176,0.0,null,null]
[4579,"napoli","2025-05-21T15:00:00.000000000Z",22.0,20.06,22.0,"CORRETTIVO",5,0.35,11.0,72,3.6,256.0,24200.0,1013,3134.0,7.0,1.27,11.8,2953.0,null,0.257,0.0,null,null]
[4579,"napoli","2025-05-21T16:00:00.000000000Z",23.0,21.14,23.0,"CORRETTIVO",3,0.05,11.0,64,4.8,252.0,24200.0,1013,3236.0,7.8,0.91,7.2,3086.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-21T17:00:00.000000000Z",21.0,20.45,21.0,"CORRETTIVO",1,0.0,null,68,4.4,253.0,24200.0,1013,3318.0,7.1,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T18:00:00.000000000Z",20.0,19.37,20.0,"CORRETTIVO",1,0.01,11.0,76,3.6,256.0,24200.0,1013,3361.0,6.8,0.0,2.1,3211.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-21T19:00:00.000000000Z",19.0,18.42,19.0,"CORRETTIVO",3,0.0,null,85,2.5,265.0,24200.0,1013,3360.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T20:00:00.000000000Z",20.0,17.96,20.0,"CORRETTIVO",4,0.0,null,86,2.0,264.0,24200.0,1013,3388.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T21:00:00.000000000Z",21.0,17.89,21.0,"CORRETTIVO",8,0.0,null,85,2.0,263.0,24200.0,1013,3400.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T22:00:00.000000000Z",20.0,17.85,20.0,"CORRETTIVO",8,0.0,null,84,2.0,262.0,24200.0,1013,3407.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-21T23:00:00.000000000Z",19.0,17.59,19.0,"CORRETTIVO",4,0.0,null,86,1.9,256.0,24200.0,1013,3362.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T00:00:00.000000000Z",19.0,17.43,19.0,"CORRETTIVO",4,0.0,null,88,1.6,234.0,24200.0,1013,3329.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T01:00:00.000000000Z",19.0,16.89,19.0,"CORRETTIVO",3,0.0,null,91,1.5,230.0,24200.0,1013,3300.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T02:00:00.000000000Z",18.0,16.46,18.0,"CORRETTIVO",3,0.0,null,94,1.2,222.0,24200.0,1014,3292.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T03:00:00.000000000Z",18.0,16.18,18.0,"CORRETTIVO",3,0.0,null,95,1.2,192.0,24200.0,1014,3307.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T04:00:00.000000000Z",18.0,16.93,18.0,"CORRETTIVO",8,0.0,null,90,1.1,188.0,24200.0,1013,3353.0,2.0,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T05:00:00.000000000Z",18.0,18.22,18.0,"CORRETTIVO",8,0.02,11.0,83,1.3,203.0,24200.0,1013,3433.0,2.9,0.44,2.9,3283.0,null,0.8,0.0,null,null]
[4579,"napoli","2025-05-22T06:00:00.000000000Z",18.0,19.13,18.0,"CORRETTIVO",8,0.18,11.0,76,3.0,218.0,24200.0,1013,3488.0,4.9,0.44,12.4,3338.0,null,0.85,0.0,null,null]
[4579,"napoli","2025-05-22T07:00:00.000000000Z",18.0,20.14,18.0,"CORRETTIVO",8,0.25,11.0,72,3.7,228.0,24200.0,1013,3500.0,6.6,2.08,15.7,3347.0,null,0.96,0.0,null,null]
[4579,"napoli","2025-05-22T08:00:00.000000000Z",18.0,21.99,18.0,"CORRETTIVO",4,0.01,11.0,54,4.2,246.0,24200.0,1013,3524.0,6.5,6.27,0.0,3374.0,null,0.4,0.0,null,null]
[4579,"napoli","2025-05-22T09:00:00.000000000Z",18.0,22.67,18.0,"CORRETTIVO",4,0.0,null,52,4.7,255.0,24200.0,1013,3538.0,7.2,7.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T10:00:00.000000000Z",19.0,22.93,19.0,"CORRETTIVO",4,0.0,null,51,5.0,261.0,24200.0,1014,3519.0,7.4,8.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T11:00:00.000000000Z",20.0,23.11,20.0,"CORRETTIVO",4,0.0,null,47,4.9,263.0,24200.0,1014,3468.0,7.4,8.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T12:00:00.000000000Z",20.0,23.25,20.0,"CORRETTIVO",4,0.0,null,46,4.5,257.0,24200.0,1014,3480.0,6.9,5.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T13:00:00.000000000Z",21.34,22.88,21.34,"CORRETTIVO",4,0.0,null,47,4.7,249.0,24200.0,1013,3469.0,7.3,4.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T14:00:00.000000000Z",22.0,22.4,22.0,"CORRETTIVO",4,0.01,11.0,50,4.9,240.0,24200.0,1013,3433.0,7.7,2.41,0.7,3283.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-22T15:00:00.000000000Z",22.0,22.1,22.0,"CORRETTIVO",4,0.01,11.0,53,4.5,232.0,24200.0,1013,3382.0,7.0,1.72,1.2,3232.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-22T16:00:00.000000000Z",22.0,22.17,22.0,"CORRETTIVO",4,0.0,null,49,4.0,222.0,24200.0,1013,3313.0,6.2,0.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T17:00:00.000000000Z",22.0,21.22,22.0,"CORRETTIVO",3,0.0,null,54,3.7,215.0,24200.0,1012,3307.0,5.8,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T18:00:00.000000000Z",22.0,20.12,22.0,"CORRETTIVO",3,0.0,null,60,3.2,212.0,24200.0,1012,3278.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T19:00:00.000000000Z",22.0,18.98,22.0,"CORRETTIVO",1,0.0,null,70,2.1,197.0,24200.0,1012,3306.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T20:00:00.000000000Z",22.0,18.25,22.0,"CORRETTIVO",4,0.0,null,77,1.8,196.0,24200.0,1011,3328.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T21:00:00.000000000Z",22.0,17.73,22.0,"CORRETTIVO",1,0.0,null,82,2.0,198.0,24200.0,1011,3331.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T22:00:00.000000000Z",21.0,17.37,21.0,"CORRETTIVO",1,0.0,null,87,2.0,199.0,24200.0,1010,3306.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-22T23:00:00.000000000Z",20.0,17.08,20.0,"CORRETTIVO",1,0.0,null,92,2.0,191.0,24200.0,1010,3219.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T00:00:00.000000000Z",20.0,16.88,20.0,"CORRETTIVO",1,0.0,null,95,1.9,175.0,24200.0,1010,3096.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T01:00:00.000000000Z",20.0,17.22,20.0,"CORRETTIVO",9,0.42,11.0,92,2.1,173.0,24200.0,1009,3036.0,6.8,0.0,30.9,2838.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-23T02:00:00.000000000Z",20.0,17.61,20.0,"CORRETTIVO",10,0.66,11.0,91,2.6,176.0,24200.0,1009,2953.0,7.6,0.0,36.0,2706.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-23T03:00:00.000000000Z",19.0,17.97,19.0,"CORRETTIVO",10,0.55,11.0,91,3.3,187.0,24200.0,1009,2824.0,7.5,0.0,36.4,2597.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-23T04:00:00.000000000Z",20.0,18.6,20.0,"CORRETTIVO",13,1.08,11.0,87,2.7,211.0,24200.0,1009,2844.0,6.5,0.03,46.0,2527.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-23T05:00:00.000000000Z",20.0,18.63,20.0,"CORRETTIVO",10,2.05,11.0,83,3.4,279.0,24200.0,1009,2789.0,5.9,0.26,37.9,2352.0,null,0.995,0.0,null,null]
[4579,"napoli","2025-05-23T06:00:00.000000000Z",20.0,19.32,20.0,"CORRETTIVO",4,0.01,11.0,70,3.2,273.0,24200.0,1010,2772.0,5.2,1.81,2.0,2622.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-05-23T07:00:00.000000000Z",19.0,20.41,19.0,"CORRETTIVO",1,0.0,null,59,4.0,271.0,24200.0,1010,2843.0,6.1,4.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T08:00:00.000000000Z",20.0,21.08,20.0,"CORRETTIVO",1,0.0,null,52,4.1,262.0,24200.0,1011,2970.0,6.2,6.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T09:00:00.000000000Z",20.0,21.81,20.0,"CORRETTIVO",1,0.0,null,46,4.0,255.0,24200.0,1011,3030.0,5.9,8.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T10:00:00.000000000Z",18.0,22.45,18.0,"CORRETTIVO",1,0.0,null,40,3.9,250.0,24200.0,1011,3116.0,5.8,9.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T11:00:00.000000000Z",19.0,22.6,19.0,"CORRETTIVO",3,0.0,null,41,4.0,251.0,24200.0,1011,3175.0,5.8,9.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T12:00:00.000000000Z",21.0,22.52,21.0,"CORRETTIVO",4,0.0,null,43,4.0,252.0,24200.0,1011,3253.0,5.8,7.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T13:00:00.000000000Z",21.66,22.2,21.66,"CORRETTIVO",4,0.0,null,44,3.8,254.0,24200.0,1011,3310.0,5.6,4.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T14:00:00.000000000Z",21.66,21.77,21.66,"CORRETTIVO",4,0.0,null,46,3.6,258.0,24200.0,1011,3312.0,5.3,3.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T15:00:00.000000000Z",22.0,21.4,22.0,"CORRETTIVO",3,0.0,null,47,3.4,261.0,24200.0,1011,3279.0,4.8,2.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T16:00:00.000000000Z",22.0,21.85,22.0,"CORRETTIVO",4,0.0,null,45,3.0,259.0,24000.0,1011,3236.0,4.2,1.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T17:00:00.000000000Z",22.34,20.86,22.34,"CORRETTIVO",3,0.0,null,49,2.8,261.0,24200.0,1011,3207.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T18:00:00.000000000Z",22.0,19.67,22.0,"CORRETTIVO",1,0.0,null,55,2.4,265.0,24200.0,1012,3173.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T19:00:00.000000000Z",21.34,18.54,21.34,"CORRETTIVO",1,0.0,null,61,1.5,282.0,24200.0,1012,3133.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T20:00:00.000000000Z",21.0,17.7,21.0,"CORRETTIVO",1,0.0,null,67,1.1,300.0,24200.0,1012,3132.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T21:00:00.000000000Z",21.0,17.12,21.0,"CORRETTIVO",1,0.0,null,71,1.1,320.0,24200.0,1012,3134.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T22:00:00.000000000Z",20.66,16.58,20.66,"CORRETTIVO",1,0.0,null,74,1.1,2.0,24200.0,1012,3095.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-23T23:00:00.000000000Z",19.66,16.03,19.66,"CORRETTIVO",1,0.0,null,76,1.5,41.0,24200.0,1012,3076.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T00:00:00.000000000Z",19.0,15.63,19.0,"CORRETTIVO",1,0.0,null,76,1.5,31.0,24200.0,1012,3058.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T01:00:00.000000000Z",19.0,15.28,19.0,"CORRETTIVO",1,0.0,null,78,1.5,24.0,24200.0,1012,3051.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T02:00:00.000000000Z",19.0,14.96,19.0,"CORRETTIVO",1,0.0,null,79,1.6,33.0,24200.0,1012,3031.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T03:00:00.000000000Z",18.0,15.11,18.0,"CORRETTIVO",8,0.0,null,76,2.1,40.0,24200.0,1012,3052.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T04:00:00.000000000Z",18.0,15.04,18.0,"CORRETTIVO",4,0.0,null,74,2.6,39.0,24200.0,1013,2968.0,7.0,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T05:00:00.000000000Z",17.0,16.62,17.0,"CORRETTIVO",8,0.0,null,64,3.4,45.0,24200.0,1012,2932.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T06:00:00.000000000Z",17.0,18.1,17.0,"CORRETTIVO",8,0.0,null,56,4.3,56.0,24200.0,1012,2925.0,7.9,1.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T07:00:00.000000000Z",17.0,19.5,17.0,"CORRETTIVO",8,0.0,null,48,4.6,57.0,24200.0,1012,2879.0,7.8,2.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T08:00:00.000000000Z",16.0,20.52,16.0,"CORRETTIVO",8,0.0,null,45,4.7,56.0,24200.0,1012,2860.0,7.6,3.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T09:00:00.000000000Z",17.0,21.16,17.0,"CORRETTIVO",8,0.0,null,44,4.9,56.0,24200.0,1012,2883.0,7.6,4.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T10:00:00.000000000Z",18.0,21.56,18.0,"CORRETTIVO",8,0.0,null,42,4.4,62.0,24000.0,1012,2856.0,6.7,3.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T11:00:00.000000000Z",20.0,21.5,20.0,"CORRETTIVO",8,0.0,null,42,4.4,61.0,24000.0,1012,2861.0,6.8,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T12:00:00.000000000Z",21.34,21.38,21.34,"CORRETTIVO",8,0.0,null,42,4.4,58.0,24000.0,1013,2861.0,6.7,1.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T13:00:00.000000000Z",22.34,21.59,22.34,"CORRETTIVO",8,0.0,null,42,4.1,58.0,24200.0,1013,2813.0,6.2,2.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T14:00:00.000000000Z",23.0,21.72,23.0,"CORRETTIVO",8,0.0,null,43,3.9,54.0,24200.0,1012,2798.0,5.9,2.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T15:00:00.000000000Z",24.0,21.54,24.0,"CORRETTIVO",8,0.0,null,43,3.8,50.0,24000.0,1012,2797.0,5.6,1.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T16:00:00.000000000Z",24.0,22.29,24.0,"CORRETTIVO",4,0.0,null,35,4.6,45.0,24000.0,1011,2747.0,7.8,0.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T17:00:00.000000000Z",24.0,21.51,24.0,"CORRETTIVO",4,0.0,null,33,4.2,47.0,24200.0,1012,2751.0,7.5,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T18:00:00.000000000Z",24.0,20.51,24.0,"CORRETTIVO",4,0.0,null,33,3.6,50.0,24000.0,1012,2754.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T19:00:00.000000000Z",23.66,19.46,23.66,"CORRETTIVO",4,0.0,null,33,2.9,52.0,24000.0,1013,2736.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T20:00:00.000000000Z",23.0,18.75,23.0,"CORRETTIVO",4,0.0,null,33,2.9,58.0,24000.0,1013,2739.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T21:00:00.000000000Z",22.0,18.15,22.0,"CORRETTIVO",4,0.0,null,36,2.8,56.0,24000.0,1013,2711.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T22:00:00.000000000Z",21.0,17.37,21.0,"CORRETTIVO",3,0.0,null,39,2.5,52.0,24000.0,1013,2692.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-24T23:00:00.000000000Z",20.66,16.43,20.66,"CORRETTIVO",1,0.0,null,41,2.1,53.0,24000.0,1014,2711.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T00:00:00.000000000Z",19.0,15.62,19.0,"CORRETTIVO",1,0.0,null,42,1.8,52.0,24000.0,1014,2706.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T01:00:00.000000000Z",19.0,14.96,19.0,"CORRETTIVO",1,0.0,null,42,1.7,45.0,24000.0,1014,2671.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T02:00:00.000000000Z",18.0,14.43,18.0,"CORRETTIVO",1,0.0,null,41,1.8,44.0,24200.0,1014,2648.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T03:00:00.000000000Z",17.0,13.97,17.0,"CORRETTIVO",1,0.0,null,41,1.8,43.0,24200.0,1015,2613.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T04:00:00.000000000Z",17.0,14.32,17.0,"CORRETTIVO",1,0.0,null,51,1.8,38.0,24200.0,1015,2649.0,7.6,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T05:00:00.000000000Z",17.0,15.75,17.0,"CORRETTIVO",1,0.0,null,48,2.1,33.0,24200.0,1015,2685.0,6.9,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T06:00:00.000000000Z",16.0,18.22,16.0,"CORRETTIVO",1,0.0,null,43,3.2,21.0,24200.0,1016,2698.0,6.8,2.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T07:00:00.000000000Z",16.0,19.75,16.0,"CORRETTIVO",1,0.0,null,36,4.7,13.0,24200.0,1016,2723.0,7.7,4.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T08:00:00.000000000Z",16.0,21.11,16.0,"CORRETTIVO",1,0.0,null,31,4.7,10.0,24200.0,1015,2783.0,7.4,6.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T09:00:00.000000000Z",17.0,22.49,17.0,"CORRETTIVO",1,0.0,null,27,4.5,5.0,24200.0,1015,2858.0,6.8,8.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T10:00:00.000000000Z",18.0,23.56,18.0,"CORRETTIVO",1,0.0,null,24,4.4,4.0,24200.0,1015,2881.0,6.6,9.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T11:00:00.000000000Z",19.34,24.27,19.34,"CORRETTIVO",1,0.0,null,23,4.0,360.0,24000.0,1015,2845.0,6.1,9.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T12:00:00.000000000Z",21.0,24.8,21.0,"CORRETTIVO",1,0.0,null,23,3.6,345.0,24200.0,1015,2860.0,5.3,8.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T13:00:00.000000000Z",22.0,24.74,22.0,"CORRETTIVO",1,0.0,null,27,3.5,315.0,24200.0,1015,2867.0,5.2,6.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T14:00:00.000000000Z",23.0,23.83,23.0,"CORRETTIVO",1,0.0,null,34,4.5,295.0,24200.0,1014,2769.0,6.6,4.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T15:00:00.000000000Z",24.0,22.37,24.0,"CORRETTIVO",1,0.0,null,43,5.6,281.0,24200.0,1015,2728.0,8.4,2.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T16:00:00.000000000Z",24.0,23.0,24.0,"CORRETTIVO",3,0.0,null,39,3.9,292.0,24000.0,1014,3164.0,5.8,1.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T17:00:00.000000000Z",24.0,21.77,24.0,"CORRETTIVO",4,0.0,null,46,4.0,282.0,24000.0,1014,3171.0,6.1,0.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T18:00:00.000000000Z",23.0,20.36,23.0,"CORRETTIVO",3,0.0,null,53,3.3,279.0,24000.0,1015,3293.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T19:00:00.000000000Z",22.34,18.93,22.34,"CORRETTIVO",1,0.0,null,62,1.2,276.0,24200.0,1015,3259.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T20:00:00.000000000Z",23.0,18.7,23.0,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1015,3239.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T21:00:00.000000000Z",22.0,17.74,22.0,"CORRETTIVO",1,0.0,null,70,1.3,125.0,24200.0,1016,3252.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T22:00:00.000000000Z",20.66,17.11,20.66,"CORRETTIVO",1,0.0,null,66,1.9,111.0,24200.0,1016,3272.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-25T23:00:00.000000000Z",20.0,16.59,20.0,"CORRETTIVO",1,0.0,null,57,1.7,100.0,24200.0,1016,3288.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T00:00:00.000000000Z",20.0,16.27,20.0,"CORRETTIVO",1,0.0,null,49,1.3,87.0,24200.0,1016,3301.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T01:00:00.000000000Z",20.0,16.31,20.0,"CORRETTIVO",1,0.0,null,45,0.9,84.0,24200.0,1016,3294.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T02:00:00.000000000Z",19.0,16.24,19.0,"CORRETTIVO",1,0.0,null,45,0.6,86.0,24200.0,1017,3266.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T03:00:00.000000000Z",19.0,16.1,19.0,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1017,3230.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T04:00:00.000000000Z",19.0,14.95,19.0,"CORRETTIVO",1,0.0,null,52,0.9,26.0,24200.0,1017,3244.0,1.9,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T05:00:00.000000000Z",18.66,16.49,18.66,"CORRETTIVO",1,0.0,null,45,0.6,24.0,24200.0,1017,3289.0,1.4,0.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T06:00:00.000000000Z",18.0,19.08,18.0,"CORRETTIVO",1,0.0,null,38,0.8,15.0,24200.0,1017,3304.0,1.0,2.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T07:00:00.000000000Z",18.0,20.52,18.0,"CORRETTIVO",1,0.0,null,50,1.0,280.0,24200.0,1017,3245.0,1.4,4.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T08:00:00.000000000Z",17.0,22.21,17.0,"CORRETTIVO",1,0.0,null,46,1.8,259.0,24200.0,1018,3235.0,2.5,6.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T09:00:00.000000000Z",18.34,23.4,18.34,"CORRETTIVO",1,0.0,null,43,2.2,256.0,24200.0,1018,3242.0,3.0,8.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T10:00:00.000000000Z",20.34,24.31,20.34,"CORRETTIVO",1,0.0,null,43,3.0,253.0,24200.0,1018,3260.0,4.1,9.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T11:00:00.000000000Z",21.66,24.79,21.66,"CORRETTIVO",1,0.0,null,43,3.9,248.0,24200.0,1018,3290.0,5.4,9.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T12:00:00.000000000Z",20.66,24.86,20.66,"CORRETTIVO",1,0.0,null,43,4.2,250.0,24200.0,1018,3321.0,6.3,8.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T13:00:00.000000000Z",21.51,24.67,21.51,"CORRETTIVO",1,0.0,null,45,4.4,258.0,24200.0,1018,3341.0,6.5,6.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T14:00:00.000000000Z",21.0,24.17,21.0,"CORRETTIVO",1,0.0,null,47,4.4,262.0,24200.0,1017,3348.0,6.5,4.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T15:00:00.000000000Z",23.0,23.54,23.0,"CORRETTIVO",1,0.0,null,50,4.1,258.0,24200.0,1017,3344.0,6.1,2.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T16:00:00.000000000Z",23.66,22.77,23.66,"CORRETTIVO",1,0.0,null,52,3.7,257.0,24200.0,1017,3343.0,5.5,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T17:00:00.000000000Z",24.0,21.84,24.0,"CORRETTIVO",1,0.0,null,56,3.2,255.0,24200.0,1018,3338.0,4.8,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T18:00:00.000000000Z",23.0,20.56,23.0,"CORRETTIVO",1,0.0,null,60,2.6,250.0,24200.0,1018,3326.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T19:00:00.000000000Z",22.66,18.68,22.66,"CORRETTIVO",1,0.0,null,80,1.8,243.0,24200.0,1018,3314.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T20:00:00.000000000Z",23.0,17.91,23.0,"CORRETTIVO",1,0.0,null,86,1.5,241.0,24200.0,1018,3326.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T21:00:00.000000000Z",22.0,17.49,22.0,"CORRETTIVO",4,0.0,null,89,1.2,225.0,24200.0,1018,3304.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T22:00:00.000000000Z",21.0,17.2,21.0,"CORRETTIVO",8,0.0,null,91,1.2,218.0,24200.0,1018,3273.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-26T23:00:00.000000000Z",20.0,16.87,20.0,"CORRETTIVO",3,0.0,null,93,1.2,217.0,24200.0,1018,3252.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T00:00:00.000000000Z",19.0,16.59,19.0,"CORRETTIVO",3,0.0,null,95,1.2,203.0,24200.0,1019,3250.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T01:00:00.000000000Z",19.0,16.42,19.0,"CORRETTIVO",3,0.0,null,96,1.2,180.0,24200.0,1019,3273.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T02:00:00.000000000Z",19.0,16.07,19.0,"CORRETTIVO",3,0.0,null,98,1.3,148.0,24200.0,1019,3273.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T03:00:00.000000000Z",19.0,15.75,19.0,"CORRETTIVO",4,0.0,null,100,1.5,128.0,24200.0,1019,3269.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T04:00:00.000000000Z",19.0,16.43,19.0,"CORRETTIVO",4,0.0,null,94,1.5,115.0,14400.0,1019,3258.0,2.8,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T05:00:00.000000000Z",19.0,17.84,19.0,"CORRETTIVO",4,0.0,null,84,1.6,121.0,24200.0,1019,3229.0,2.6,0.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T06:00:00.000000000Z",19.0,19.53,19.0,"CORRETTIVO",4,0.0,null,75,1.4,153.0,24200.0,1019,3227.0,2.1,2.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T07:00:00.000000000Z",18.0,20.85,18.0,"CORRETTIVO",1,0.0,null,66,1.6,177.0,24200.0,1018,3240.0,2.4,4.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T08:00:00.000000000Z",18.0,22.17,18.0,"CORRETTIVO",4,0.0,null,59,2.3,189.0,24200.0,1018,3265.0,3.3,6.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T09:00:00.000000000Z",19.0,22.58,19.0,"CORRETTIVO",8,0.0,null,58,2.9,190.0,24200.0,1018,3299.0,4.1,6.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T10:00:00.000000000Z",20.0,22.77,20.0,"CORRETTIVO",8,0.0,null,57,3.1,193.0,24200.0,1018,3316.0,4.4,5.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T11:00:00.000000000Z",21.0,22.82,21.0,"CORRETTIVO",8,0.0,null,56,3.5,197.0,24200.0,1018,3313.0,4.9,4.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T12:00:00.000000000Z",21.49,22.27,21.49,"CORRETTIVO",8,0.0,null,63,3.4,196.0,24200.0,1018,3325.0,4.9,2.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T13:00:00.000000000Z",21.0,21.86,21.0,"CORRETTIVO",8,0.0,null,67,3.0,197.0,24200.0,1018,3310.0,4.2,3.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T14:00:00.000000000Z",21.0,22.11,21.0,"CORRETTIVO",8,0.0,null,64,2.9,201.0,24200.0,1017,3291.0,4.2,2.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T15:00:00.000000000Z",22.0,22.16,22.0,"CORRETTIVO",8,0.0,null,64,1.9,203.0,24200.0,1017,3241.0,2.6,2.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T16:00:00.000000000Z",22.0,21.57,22.0,"CORRETTIVO",8,0.0,null,67,1.2,236.0,24200.0,1017,3232.0,1.6,0.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T17:00:00.000000000Z",22.0,20.54,22.0,"CORRETTIVO",8,0.0,null,73,1.0,315.0,24200.0,1016,3131.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T18:00:00.000000000Z",23.0,19.83,23.0,"CORRETTIVO",8,0.02,11.0,78,1.0,317.0,24200.0,1016,3111.0,2.2,0.0,0.0,2961.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T19:00:00.000000000Z",22.0,19.46,22.0,"CORRETTIVO",8,0.13,11.0,77,1.6,349.0,24200.0,1017,3025.0,3.9,0.0,0.0,2875.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T20:00:00.000000000Z",22.0,19.19,22.0,"CORRETTIVO",8,0.19,11.0,70,1.4,49.0,24200.0,1016,3014.0,4.5,0.0,0.0,2864.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T21:00:00.000000000Z",22.0,18.84,22.0,"CORRETTIVO",8,0.0,null,66,1.6,5.0,24200.0,1016,3130.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T22:00:00.000000000Z",21.0,18.24,21.0,"CORRETTIVO",3,0.0,null,67,1.4,359.0,24200.0,1017,3160.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-27T23:00:00.000000000Z",20.0,18.01,20.0,"CORRETTIVO",1,0.0,null,69,0.9,286.0,24200.0,1017,3121.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T00:00:00.000000000Z",20.0,18.08,20.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1018,3157.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T01:00:00.000000000Z",20.0,17.68,20.0,"CORRETTIVO",1,0.0,null,68,0.9,281.0,24200.0,1018,3136.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T02:00:00.000000000Z",20.0,17.06,20.0,"CORRETTIVO",1,0.0,null,73,1.0,294.0,24200.0,1018,3119.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T03:00:00.000000000Z",20.0,16.65,20.0,"CORRETTIVO",1,0.0,null,77,0.9,309.0,24200.0,1019,3099.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T04:00:00.000000000Z",20.0,15.64,20.0,"CORRETTIVO",1,0.0,null,94,1.9,21.0,66943.0,1019,3088.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T05:00:00.000000000Z",19.0,17.03,19.0,"CORRETTIVO",3,0.0,null,90,2.3,23.0,22088.0,1019,3113.0,4.2,0.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T06:00:00.000000000Z",20.0,19.06,20.0,"CORRETTIVO",1,0.0,null,79,2.0,20.0,80001.0,1019,3133.0,3.7,1.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T07:00:00.000000000Z",19.0,21.52,19.0,"CORRETTIVO",1,0.0,null,64,2.5,26.0,80001.0,1018,3076.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T08:00:00.000000000Z",19.0,22.96,19.0,"CORRETTIVO",1,0.0,null,57,2.4,9.0,80001.0,1018,3090.0,3.2,5.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T09:00:00.000000000Z",20.0,24.25,20.0,"CORRETTIVO",1,0.0,null,53,2.2,350.0,80002.0,1018,3109.0,2.9,7.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T10:00:00.000000000Z",22.0,25.29,22.0,"CORRETTIVO",1,0.0,null,49,2.7,326.0,80002.0,1018,3140.0,2.8,8.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T11:00:00.000000000Z",23.34,26.06,23.34,"CORRETTIVO",1,0.0,null,48,3.9,302.0,80000.0,1018,3158.0,3.1,9.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T12:00:00.000000000Z",24.34,26.37,24.34,"CORRETTIVO",1,0.0,null,47,5.3,287.0,80002.0,1018,3232.0,3.8,8.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T13:00:00.000000000Z",25.0,26.06,25.0,"CORRETTIVO",1,0.0,null,48,6.3,281.0,80000.0,1018,3312.0,4.7,7.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T14:00:00.000000000Z",25.0,25.44,25.0,"CORRETTIVO",4,0.0,null,50,6.7,280.0,80000.0,1018,3374.0,5.8,5.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T15:00:00.000000000Z",26.0,24.55,26.0,"CORRETTIVO",4,0.0,null,52,6.2,280.0,80001.0,1018,3434.0,6.5,3.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T16:00:00.000000000Z",26.0,23.68,26.0,"CORRETTIVO",3,0.0,null,55,5.7,280.0,80001.0,1018,3486.0,6.3,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T17:00:00.000000000Z",26.66,22.71,26.66,"CORRETTIVO",4,0.0,null,59,4.9,278.0,80000.0,1018,3512.0,5.5,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T18:00:00.000000000Z",24.0,21.48,24.0,"CORRETTIVO",4,0.0,null,64,4.1,276.0,80001.0,1018,3537.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T19:00:00.000000000Z",25.0,19.97,25.0,"CORRETTIVO",8,0.0,null,77,2.5,256.0,24200.0,1017,3759.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T20:00:00.000000000Z",24.0,19.07,24.0,"CORRETTIVO",8,0.0,null,86,1.6,236.0,24200.0,1016,3772.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T21:00:00.000000000Z",23.0,18.44,23.0,"CORRETTIVO",8,0.0,null,90,1.6,239.0,24200.0,1016,3738.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T22:00:00.000000000Z",22.0,18.24,22.0,"CORRETTIVO",8,0.0,null,92,1.8,243.0,24200.0,1016,3646.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-28T23:00:00.000000000Z",21.0,18.07,21.0,"CORRETTIVO",8,0.0,null,94,2.0,249.0,24200.0,1016,3539.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T00:00:00.000000000Z",21.0,17.99,21.0,"CORRETTIVO",8,0.0,null,95,2.2,252.0,24200.0,1015,3442.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T01:00:00.000000000Z",21.0,17.96,21.0,"CORRETTIVO",8,0.0,null,95,2.0,249.0,24200.0,1015,3385.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T02:00:00.000000000Z",20.0,17.67,20.0,"CORRETTIVO",8,0.0,null,95,1.3,234.0,24200.0,1014,3341.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T03:00:00.000000000Z",20.0,17.13,20.0,"CORRETTIVO",8,0.01,11.0,96,1.1,215.0,24000.0,1014,3303.0,2.4,0.0,0.0,3153.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T04:00:00.000000000Z",20.0,17.09,20.0,"CORRETTIVO",4,0.0,null,96,1.0,217.0,24200.0,1014,3267.0,2.3,0.13,0.0,3117.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T05:00:00.000000000Z",20.0,18.33,20.0,"CORRETTIVO",4,0.0,null,94,1.1,242.0,24200.0,1014,3235.0,2.0,0.76,0.0,3085.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T06:00:00.000000000Z",20.0,19.82,20.0,"CORRETTIVO",4,0.0,null,89,1.1,317.0,24200.0,1014,3193.0,1.6,1.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T07:00:00.000000000Z",20.0,21.55,20.0,"CORRETTIVO",4,0.0,null,78,1.0,78.0,24200.0,1014,3150.0,1.5,3.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T08:00:00.000000000Z",20.0,22.92,20.0,"CORRETTIVO",8,0.1,11.0,69,3.2,68.0,24200.0,1014,3125.0,4.8,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T09:00:00.000000000Z",20.0,24.09,20.0,"CORRETTIVO",4,0.13,11.0,63,2.0,130.0,24200.0,1015,3087.0,3.0,1.55,1.1,null,null,0.062,0.0,null,null]
[4579,"napoli","2025-05-29T10:00:00.000000000Z",20.0,25.11,20.0,"CORRETTIVO",1,0.0,null,59,2.3,105.0,24200.0,1016,2992.0,3.4,9.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T11:00:00.000000000Z",22.0,25.91,22.0,"CORRETTIVO",1,0.0,null,56,2.0,83.0,24000.0,1016,2956.0,3.0,9.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T12:00:00.000000000Z",23.0,26.2,23.0,"CORRETTIVO",3,0.0,null,55,3.8,35.0,24200.0,1015,2946.0,6.0,8.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T13:00:00.000000000Z",24.34,25.6,24.34,"CORRETTIVO",4,0.0,null,53,2.4,24.0,80001.0,1016,3144.0,4.9,6.03,1.1,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T14:00:00.000000000Z",22.0,26.04,22.0,"CORRETTIVO",3,0.0,null,49,3.6,16.0,80001.0,1016,3132.0,5.8,4.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T15:00:00.000000000Z",23.0,26.21,23.0,"CORRETTIVO",3,0.0,null,45,4.4,14.0,80002.0,1016,3121.0,6.6,3.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T16:00:00.000000000Z",20.49,25.93,20.49,"CORRETTIVO",1,0.0,null,43,5.0,19.0,80001.0,1016,3110.0,7.1,1.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T17:00:00.000000000Z",24.0,25.2,24.0,"CORRETTIVO",1,0.0,null,43,5.5,25.0,80001.0,1016,3099.0,7.2,0.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T18:00:00.000000000Z",25.31,23.86,25.31,"CORRETTIVO",1,0.0,null,46,5.6,30.0,80001.0,1017,3092.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T19:00:00.000000000Z",24.0,22.52,24.0,"CORRETTIVO",1,0.0,null,47,5.4,34.0,80001.0,1017,3077.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T20:00:00.000000000Z",26.0,21.45,26.0,"CORRETTIVO",3,0.0,null,49,5.4,35.0,80001.0,1018,3058.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T21:00:00.000000000Z",26.0,20.48,26.0,"CORRETTIVO",4,0.0,null,49,5.3,33.0,80000.0,1018,3038.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T22:00:00.000000000Z",24.66,19.48,24.66,"CORRETTIVO",4,0.0,null,49,5.1,31.0,80000.0,1019,3013.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-29T23:00:00.000000000Z",23.66,18.46,23.66,"CORRETTIVO",4,0.0,null,52,5.1,28.0,80002.0,1019,3004.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T00:00:00.000000000Z",23.0,17.64,23.0,"CORRETTIVO",4,0.0,null,55,5.5,28.0,80001.0,1019,3003.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T01:00:00.000000000Z",22.0,16.86,22.0,"CORRETTIVO",4,0.0,null,59,5.4,28.0,80001.0,1020,3010.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T02:00:00.000000000Z",21.0,16.26,21.0,"CORRETTIVO",4,0.0,null,62,5.5,26.0,80001.0,1020,3014.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T03:00:00.000000000Z",22.0,15.72,22.0,"CORRETTIVO",4,0.0,null,64,5.3,26.0,80000.0,1020,3010.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T04:00:00.000000000Z",21.0,15.61,21.0,"CORRETTIVO",4,0.0,null,64,5.3,26.0,80000.0,1021,2994.0,9.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T05:00:00.000000000Z",21.0,17.52,21.0,"CORRETTIVO",4,0.0,null,55,5.3,25.0,80000.0,1021,2982.0,8.7,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T06:00:00.000000000Z",20.0,20.02,20.0,"CORRETTIVO",4,0.0,null,46,5.0,21.0,80001.0,1021,2960.0,7.9,1.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T07:00:00.000000000Z",20.0,21.56,20.0,"CORRETTIVO",1,0.0,null,43,5.1,27.0,80001.0,1021,2925.0,6.8,3.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T08:00:00.000000000Z",20.0,23.08,20.0,"CORRETTIVO",1,0.0,null,39,5.6,19.0,80001.0,1021,2976.0,7.9,5.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T09:00:00.000000000Z",20.0,24.27,20.0,"CORRETTIVO",1,0.0,null,37,6.2,13.0,80001.0,1021,3026.0,8.5,7.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T10:00:00.000000000Z",21.34,25.26,21.34,"CORRETTIVO",1,0.0,null,35,6.7,9.0,80000.0,1020,3271.0,9.2,9.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T11:00:00.000000000Z",23.0,25.95,23.0,"CORRETTIVO",1,0.0,null,34,7.0,4.0,80001.0,1020,3403.0,9.4,9.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T12:00:00.000000000Z",24.0,26.35,24.0,"CORRETTIVO",3,0.0,null,34,7.0,1.0,80001.0,1020,3441.0,9.3,8.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T13:00:00.000000000Z",24.49,26.43,24.49,"CORRETTIVO",3,0.0,null,36,6.9,358.0,80002.0,1020,3515.0,9.2,7.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T14:00:00.000000000Z",25.0,26.36,25.0,"CORRETTIVO",3,0.0,null,37,6.8,355.0,80000.0,1020,3560.0,9.0,5.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T15:00:00.000000000Z",26.21,26.1,26.21,"CORRETTIVO",1,0.0,null,38,6.5,354.0,80001.0,1019,3610.0,8.6,3.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T16:00:00.000000000Z",27.0,25.66,27.0,"CORRETTIVO",1,0.0,null,40,6.1,353.0,80000.0,1019,3667.0,8.1,1.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T17:00:00.000000000Z",27.34,24.89,27.34,"CORRETTIVO",1,0.0,null,41,5.6,355.0,80001.0,1019,3711.0,7.6,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T18:00:00.000000000Z",27.0,23.6,27.0,"CORRETTIVO",3,0.0,null,45,4.9,0.0,80001.0,1019,3747.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T19:00:00.000000000Z",26.0,21.02,26.0,"CORRETTIVO",4,0.0,null,63,1.0,16.0,24200.0,1019,3721.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T20:00:00.000000000Z",24.87,19.9,24.87,"CORRETTIVO",4,0.0,null,70,null,null,24200.0,1019,3717.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T21:00:00.000000000Z",24.0,19.11,24.0,"CORRETTIVO",4,0.0,null,73,0.6,79.0,24200.0,1019,3703.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T22:00:00.000000000Z",23.0,18.4,23.0,"CORRETTIVO",4,0.0,null,73,1.5,71.0,24200.0,1019,3706.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-30T23:00:00.000000000Z",24.0,17.76,24.0,"CORRETTIVO",4,0.0,null,73,1.8,68.0,24200.0,1019,3722.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T00:00:00.000000000Z",23.0,17.18,23.0,"CORRETTIVO",4,0.0,null,72,1.5,61.0,24200.0,1020,3742.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T01:00:00.000000000Z",22.0,16.65,22.0,"CORRETTIVO",1,0.0,null,71,3.4,38.0,80000.0,1020,3746.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T02:00:00.000000000Z",22.0,16.07,22.0,"CORRETTIVO",1,0.0,null,72,3.3,35.0,80000.0,1020,3753.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T03:00:00.000000000Z",22.0,15.52,22.0,"CORRETTIVO",1,0.0,null,73,3.3,35.0,80000.0,1021,3767.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T04:00:00.000000000Z",21.0,15.21,21.0,"CORRETTIVO",1,0.0,null,75,3.3,35.0,80001.0,1021,3793.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T05:00:00.000000000Z",21.0,17.13,21.0,"CORRETTIVO",1,0.0,null,66,3.3,33.0,80001.0,1021,3819.0,6.1,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T06:00:00.000000000Z",21.0,19.96,21.0,"CORRETTIVO",1,0.0,null,54,3.0,28.0,80001.0,1021,3843.0,5.3,1.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T07:00:00.000000000Z",21.0,22.41,21.0,"CORRETTIVO",1,0.0,null,45,3.1,22.0,80000.0,1020,3852.0,4.7,3.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T08:00:00.000000000Z",20.0,23.96,20.0,"CORRETTIVO",1,0.0,null,43,3.3,12.0,80002.0,1020,3864.0,4.9,5.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T09:00:00.000000000Z",22.0,25.3,22.0,"CORRETTIVO",1,0.0,null,42,3.5,5.0,80000.0,1020,3861.0,5.5,7.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T10:00:00.000000000Z",23.0,26.47,23.0,"CORRETTIVO",1,0.0,null,42,3.7,358.0,80001.0,1020,3861.0,5.7,9.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T11:00:00.000000000Z",24.34,27.31,24.34,"CORRETTIVO",3,0.0,null,41,4.0,348.0,80000.0,1020,3861.0,5.7,9.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T12:00:00.000000000Z",25.0,27.93,25.0,"CORRETTIVO",1,0.0,null,41,4.2,338.0,80002.0,1019,3855.0,5.7,8.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T13:00:00.000000000Z",26.0,28.17,26.0,"CORRETTIVO",1,0.0,null,41,4.6,331.0,80002.0,1019,3854.0,5.7,7.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T14:00:00.000000000Z",26.0,28.07,26.0,"CORRETTIVO",1,0.0,null,41,5.0,327.0,80001.0,1019,3864.0,5.7,5.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T15:00:00.000000000Z",27.0,27.64,27.0,"CORRETTIVO",1,0.0,null,42,5.4,324.0,80001.0,1019,3874.0,5.7,3.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T16:00:00.000000000Z",28.0,26.87,28.0,"CORRETTIVO",1,0.0,null,44,5.6,320.0,80001.0,1019,3887.0,5.4,1.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T17:00:00.000000000Z",27.0,25.7,27.0,"CORRETTIVO",1,0.0,null,47,5.5,316.0,80001.0,1019,3903.0,5.0,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T18:00:00.000000000Z",27.34,24.02,27.34,"CORRETTIVO",1,0.0,null,52,4.7,318.0,80001.0,1019,3911.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T19:00:00.000000000Z",27.0,21.77,27.0,"CORRETTIVO",1,0.0,null,68,3.5,315.0,80000.0,1020,3912.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T20:00:00.000000000Z",27.0,20.34,27.0,"CORRETTIVO",1,0.0,null,79,2.8,328.0,80001.0,1020,3903.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T21:00:00.000000000Z",25.66,19.46,25.66,"CORRETTIVO",1,0.0,null,85,2.4,341.0,80001.0,1020,3890.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T22:00:00.000000000Z",24.66,18.73,24.66,"CORRETTIVO",1,0.0,null,87,2.0,357.0,80000.0,1020,3873.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-05-31T23:00:00.000000000Z",24.0,18.13,24.0,"CORRETTIVO",1,0.0,null,88,1.8,13.0,80000.0,1020,3854.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T00:00:00.000000000Z",24.0,17.55,24.0,"CORRETTIVO",4,0.0,null,89,1.6,27.0,80001.0,1020,3833.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T01:00:00.000000000Z",23.0,17.07,23.0,"CORRETTIVO",4,0.0,null,89,1.4,39.0,80001.0,1020,3807.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T02:00:00.000000000Z",22.0,16.65,22.0,"CORRETTIVO",3,0.0,null,90,1.2,55.0,80001.0,1020,3779.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T03:00:00.000000000Z",22.0,16.26,22.0,"CORRETTIVO",1,0.0,null,90,1.3,81.0,80001.0,1021,3755.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T04:00:00.000000000Z",21.0,16.36,21.0,"CORRETTIVO",1,0.0,null,90,1.2,104.0,80000.0,1021,3731.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T05:00:00.000000000Z",21.0,18.5,21.0,"CORRETTIVO",1,0.0,null,86,1.4,124.0,80001.0,1021,3710.0,1.8,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T06:00:00.000000000Z",21.0,20.74,21.0,"CORRETTIVO",1,0.0,null,73,1.6,140.0,80001.0,1021,3694.0,1.7,1.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T07:00:00.000000000Z",20.66,22.99,20.66,"CORRETTIVO",1,0.0,null,65,2.6,176.0,80002.0,1021,3679.0,2.5,3.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T08:00:00.000000000Z",20.0,24.49,20.0,"CORRETTIVO",1,0.0,null,58,3.4,185.0,80001.0,1021,3672.0,2.9,5.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T09:00:00.000000000Z",21.0,25.47,21.0,"CORRETTIVO",1,0.0,null,55,4.1,195.0,80002.0,1021,3673.0,3.5,7.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T10:00:00.000000000Z",22.13,26.13,22.13,"CORRETTIVO",1,0.0,null,53,4.5,204.0,80001.0,1021,3693.0,3.9,8.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T11:00:00.000000000Z",23.0,26.53,23.0,"CORRETTIVO",1,0.0,null,51,4.7,209.0,80000.0,1021,3717.0,4.0,9.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T12:00:00.000000000Z",24.0,26.6,24.0,"CORRETTIVO",1,0.0,null,51,4.9,212.0,73983.0,1021,3736.0,4.1,8.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T13:00:00.000000000Z",23.66,26.47,23.66,"CORRETTIVO",3,0.0,null,51,4.9,215.0,68898.0,1021,3752.0,4.2,7.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T14:00:00.000000000Z",24.34,26.1,24.34,"CORRETTIVO",3,0.0,null,52,4.7,215.0,68474.0,1021,3767.0,4.1,5.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T15:00:00.000000000Z",23.34,25.51,23.34,"CORRETTIVO",3,0.0,null,54,4.3,216.0,68543.0,1020,3776.0,3.8,2.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T16:00:00.000000000Z",24.0,24.7,24.0,"CORRETTIVO",3,0.0,null,57,3.8,215.0,68579.0,1020,3779.0,3.5,1.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T17:00:00.000000000Z",24.0,23.61,24.0,"CORRETTIVO",3,0.0,null,61,3.4,214.0,68822.0,1020,3779.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T18:00:00.000000000Z",23.66,22.23,23.66,"CORRETTIVO",3,0.01,11.0,67,2.8,212.0,69348.0,1021,3784.0,2.6,0.01,0.0,3634.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T19:00:00.000000000Z",23.0,20.46,23.0,"CORRETTIVO",3,0.01,11.0,85,2.2,204.0,63271.0,1021,3775.0,2.9,0.0,0.0,3625.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T20:00:00.000000000Z",23.0,19.6,23.0,"CORRETTIVO",3,0.0,null,90,2.1,191.0,78375.0,1021,3791.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T21:00:00.000000000Z",23.0,18.97,23.0,"CORRETTIVO",4,0.01,11.0,93,1.9,186.0,78452.0,1021,3812.0,3.0,0.0,0.0,3662.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T22:00:00.000000000Z",22.0,18.53,22.0,"CORRETTIVO",4,0.01,11.0,94,1.8,177.0,78792.0,1021,3823.0,3.0,0.0,0.0,3673.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-01T23:00:00.000000000Z",22.0,18.25,22.0,"CORRETTIVO",4,0.0,null,95,2.0,171.0,44293.0,1021,3816.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T00:00:00.000000000Z",21.0,18.39,21.0,"CORRETTIVO",8,0.01,11.0,95,2.1,169.0,34549.0,1021,3792.0,3.5,0.0,0.0,3642.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T01:00:00.000000000Z",21.0,18.54,21.0,"CORRETTIVO",8,0.0,null,96,2.1,163.0,32560.0,1022,3777.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T02:00:00.000000000Z",21.0,18.58,21.0,"CORRETTIVO",8,0.02,11.0,96,2.2,158.0,80002.0,1022,3771.0,3.6,0.0,0.0,3621.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T03:00:00.000000000Z",21.0,18.55,21.0,"CORRETTIVO",8,0.02,11.0,97,2.2,158.0,41759.0,1022,3769.0,3.5,0.0,0.0,3619.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T04:00:00.000000000Z",21.0,18.63,21.0,"CORRETTIVO",8,0.02,11.0,97,2.1,152.0,26234.0,1022,3771.0,3.2,0.01,0.0,3621.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T05:00:00.000000000Z",21.0,19.07,21.0,"CORRETTIVO",8,0.03,11.0,96,2.1,152.0,18478.0,1022,3777.0,2.6,0.13,0.0,3627.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T06:00:00.000000000Z",20.0,19.58,20.0,"CORRETTIVO",8,0.03,11.0,93,2.1,157.0,18268.0,1022,3783.0,2.2,0.39,0.0,3633.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T07:00:00.000000000Z",20.0,21.85,20.0,"CORRETTIVO",4,0.0,null,77,2.2,183.0,56697.0,1022,3735.0,1.9,2.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T08:00:00.000000000Z",20.0,23.01,20.0,"CORRETTIVO",3,0.0,null,70,2.6,201.0,39547.0,1022,3741.0,2.2,4.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T09:00:00.000000000Z",20.34,24.11,20.34,"CORRETTIVO",3,0.01,11.0,65,2.8,224.0,23502.0,1022,3759.0,2.2,5.68,0.0,3609.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T10:00:00.000000000Z",21.34,24.91,21.34,"CORRETTIVO",3,0.01,11.0,62,3.2,236.0,14223.0,1022,3790.0,2.6,6.64,0.0,3640.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T11:00:00.000000000Z",22.34,25.46,22.34,"CORRETTIVO",3,0.0,null,59,3.7,243.0,7742.0,1022,3822.0,3.0,7.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T12:00:00.000000000Z",23.0,25.71,23.0,"CORRETTIVO",3,0.01,11.0,57,3.9,246.0,7057.0,1022,3857.0,3.2,7.04,0.0,3707.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T13:00:00.000000000Z",23.0,25.65,23.0,"CORRETTIVO",3,0.01,11.0,55,4.0,249.0,7023.0,1022,3888.0,3.3,6.02,0.0,3738.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T14:00:00.000000000Z",23.15,25.36,23.15,"CORRETTIVO",3,0.0,null,55,3.9,251.0,12836.0,1022,3904.0,3.3,4.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T15:00:00.000000000Z",23.0,24.83,23.0,"CORRETTIVO",3,0.0,null,56,3.6,252.0,22041.0,1021,3914.0,3.2,2.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T16:00:00.000000000Z",23.0,24.15,23.0,"CORRETTIVO",3,0.0,null,57,3.3,252.0,28191.0,1021,3932.0,2.9,1.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T17:00:00.000000000Z",24.0,23.18,24.0,"CORRETTIVO",3,0.01,11.0,60,2.8,253.0,32075.0,1021,3948.0,2.5,0.37,0.0,3798.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T18:00:00.000000000Z",23.0,21.81,23.0,"CORRETTIVO",3,0.0,null,65,2.3,252.0,32566.0,1021,3955.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T19:00:00.000000000Z",23.0,20.94,23.0,"CORRETTIVO",1,0.0,null,76,1.9,258.0,80001.0,1021,3965.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T20:00:00.000000000Z",24.0,19.78,24.0,"CORRETTIVO",1,0.0,null,83,1.7,257.0,80001.0,1021,3956.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T21:00:00.000000000Z",24.0,18.95,24.0,"CORRETTIVO",1,0.0,null,88,1.5,250.0,80000.0,1021,3960.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T22:00:00.000000000Z",24.44,18.28,24.44,"CORRETTIVO",1,0.0,null,90,1.2,246.0,80001.0,1021,3960.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-02T23:00:00.000000000Z",23.0,17.73,23.0,"CORRETTIVO",1,0.0,null,92,1.1,221.0,80000.0,1021,3968.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T00:00:00.000000000Z",23.0,17.28,23.0,"CORRETTIVO",1,0.0,null,93,0.9,216.0,70789.0,1021,3967.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T01:00:00.000000000Z",23.0,16.88,23.0,"CORRETTIVO",3,0.0,null,93,0.8,210.0,26162.0,1021,3959.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T02:00:00.000000000Z",22.0,16.55,22.0,"CORRETTIVO",3,0.0,null,94,0.6,198.0,21653.0,1021,3954.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T03:00:00.000000000Z",22.0,16.28,22.0,"CORRETTIVO",4,0.0,null,95,0.5,180.0,21368.0,1021,3946.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T04:00:00.000000000Z",21.87,16.41,21.87,"CORRETTIVO",4,0.0,null,95,0.7,153.0,21289.0,1021,3939.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T05:00:00.000000000Z",21.0,17.22,21.0,"CORRETTIVO",4,0.01,11.0,94,0.9,139.0,21274.0,1021,3944.0,0.0,0.26,0.0,3794.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T06:00:00.000000000Z",21.0,18.16,21.0,"CORRETTIVO",4,0.0,null,92,0.9,131.0,21279.0,1021,3943.0,0.0,0.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T07:00:00.000000000Z",20.0,20.88,20.0,"CORRETTIVO",3,0.0,null,86,0.8,230.0,80001.0,1021,3912.0,1.1,3.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T08:00:00.000000000Z",20.0,23.33,20.0,"CORRETTIVO",1,0.0,null,69,1.2,256.0,80001.0,1021,3920.0,1.5,5.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T09:00:00.000000000Z",20.0,24.87,20.0,"CORRETTIVO",1,0.0,null,59,1.8,264.0,80002.0,1020,3940.0,1.9,7.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T10:00:00.000000000Z",21.34,26.0,21.34,"CORRETTIVO",1,0.0,null,54,2.3,270.0,80002.0,1020,3972.0,2.2,8.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T11:00:00.000000000Z",22.0,26.83,22.0,"CORRETTIVO",1,0.0,null,51,2.8,268.0,80001.0,1020,4004.0,2.3,9.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T12:00:00.000000000Z",23.0,27.34,23.0,"CORRETTIVO",3,0.0,null,49,3.3,267.0,56288.0,1020,4027.0,2.5,8.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T13:00:00.000000000Z",23.0,27.47,23.0,"CORRETTIVO",1,0.0,null,47,3.6,265.0,53092.0,1020,4050.0,2.6,7.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T14:00:00.000000000Z",23.51,27.26,23.51,"CORRETTIVO",3,0.0,null,47,3.7,265.0,49878.0,1019,4074.0,2.7,5.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T15:00:00.000000000Z",24.34,26.71,24.34,"CORRETTIVO",3,0.0,null,48,3.6,267.0,45786.0,1019,4104.0,2.6,3.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T16:00:00.000000000Z",25.49,25.94,25.49,"CORRETTIVO",3,0.0,null,50,3.2,270.0,48101.0,1019,4135.0,2.4,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T17:00:00.000000000Z",27.0,24.87,27.0,"CORRETTIVO",3,0.0,null,52,2.9,276.0,49096.0,1019,4159.0,2.2,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T18:00:00.000000000Z",28.34,23.28,28.34,"CORRETTIVO",3,0.0,null,57,2.5,286.0,58143.0,1019,4177.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T19:00:00.000000000Z",29.0,20.76,29.0,"CORRETTIVO",1,0.0,null,72,1.9,298.0,77914.0,1019,4194.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T20:00:00.000000000Z",29.0,19.47,29.0,"CORRETTIVO",4,0.0,null,80,1.7,315.0,80000.0,1019,4213.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T21:00:00.000000000Z",27.0,18.58,27.0,"CORRETTIVO",4,0.0,null,84,1.6,325.0,80002.0,1019,4225.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T22:00:00.000000000Z",26.0,17.89,26.0,"CORRETTIVO",4,0.0,null,86,1.3,333.0,80001.0,1019,4221.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-03T23:00:00.000000000Z",24.0,17.34,24.0,"CORRETTIVO",4,0.0,null,88,1.2,340.0,80001.0,1019,4208.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T00:00:00.000000000Z",23.0,16.89,23.0,"CORRETTIVO",4,0.0,null,89,1.1,345.0,80001.0,1019,4190.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T01:00:00.000000000Z",23.0,16.5,23.0,"CORRETTIVO",3,0.0,null,89,1.0,343.0,79695.0,1019,4171.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T02:00:00.000000000Z",22.0,16.15,22.0,"CORRETTIVO",1,0.0,null,90,1.0,343.0,71166.0,1019,4153.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T03:00:00.000000000Z",22.0,15.83,22.0,"CORRETTIVO",1,0.0,null,90,1.0,349.0,70784.0,1020,4143.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T04:00:00.000000000Z",22.0,18.77,22.0,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1020,4161.0,0.0,0.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T05:00:00.000000000Z",21.0,20.49,21.0,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1019,4176.0,0.6,1.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T06:00:00.000000000Z",21.0,22.83,21.0,"CORRETTIVO",3,0.0,null,55,null,null,24200.0,1019,4182.0,0.6,2.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T07:00:00.000000000Z",21.0,24.85,21.0,"CORRETTIVO",3,0.0,null,46,null,null,24200.0,1019,4180.0,0.6,4.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T08:00:00.000000000Z",20.66,27.2,20.66,"CORRETTIVO",3,0.0,null,38,1.0,267.0,24200.0,1019,4198.0,1.4,6.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T09:00:00.000000000Z",21.0,28.82,21.0,"CORRETTIVO",1,0.0,null,33,1.3,257.0,24200.0,1018,4217.0,1.7,8.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T10:00:00.000000000Z",23.0,29.95,23.0,"CORRETTIVO",1,0.0,null,30,1.7,254.0,24200.0,1018,4217.0,2.4,9.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T11:00:00.000000000Z",25.08,30.46,25.08,"CORRETTIVO",2,0.0,null,29,2.7,252.0,24200.0,1018,4198.0,3.7,9.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T12:00:00.000000000Z",26.0,30.37,26.0,"CORRETTIVO",2,0.0,null,28,3.4,252.0,24200.0,1018,4198.0,4.7,8.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T13:00:00.000000000Z",27.0,29.67,27.0,"CORRETTIVO",1,0.0,null,30,3.8,258.0,24200.0,1018,4211.0,5.5,6.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T14:00:00.000000000Z",25.0,28.74,25.0,"CORRETTIVO",1,0.0,null,34,3.7,263.0,24200.0,1018,4217.0,5.4,4.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T15:00:00.000000000Z",28.0,27.83,28.0,"CORRETTIVO",1,0.0,null,38,3.5,270.0,24200.0,1018,4184.0,5.0,2.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T16:00:00.000000000Z",26.13,26.92,26.13,"CORRETTIVO",1,0.0,null,42,3.1,274.0,24200.0,1018,4145.0,4.5,1.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T17:00:00.000000000Z",26.0,25.64,26.0,"CORRETTIVO",1,0.0,null,48,2.8,276.0,24200.0,1018,4121.0,4.1,0.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T18:00:00.000000000Z",29.0,23.87,29.0,"CORRETTIVO",1,0.0,null,58,2.6,281.0,24200.0,1018,4122.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T19:00:00.000000000Z",29.59,22.18,29.59,"CORRETTIVO",1,0.0,null,59,1.9,298.0,80000.0,1017,4179.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T20:00:00.000000000Z",29.0,20.75,29.0,"CORRETTIVO",1,0.0,null,67,1.7,303.0,80001.0,1018,4181.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T21:00:00.000000000Z",29.0,19.66,29.0,"CORRETTIVO",1,0.0,null,73,1.3,302.0,80002.0,1018,4174.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T22:00:00.000000000Z",26.66,18.74,26.66,"CORRETTIVO",1,0.0,null,78,1.0,299.0,80002.0,1018,4157.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-04T23:00:00.000000000Z",25.0,17.97,25.0,"CORRETTIVO",1,0.0,null,81,0.8,300.0,80000.0,1017,4143.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-05T00:00:00.000000000Z",24.0,17.3,24.0,"CORRETTIVO",1,0.0,null,84,0.7,304.0,80000.0,1018,4129.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-05T01:00:00.000000000Z",23.21,16.94,23.21,"CORRETTIVO",1,0.0,null,81,null,null,24200.0,1018,4107.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-05T02:00:00.000000000Z",23.0,16.37,23.0,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1018,4092.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-05T03:00:00.000000000Z",23.0,15.89,23.0,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1018,4079.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-05T04:00:00.000000000Z",22.0,18.34,22.0,"CORRETTIVO",1,0.0,null,76,0.3,82.0,40145.0,1018,4009.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T05:00:00.000000000Z",22.0,20.39,22.0,"CORRETTIVO",1,0.0,null,69,0.5,82.0,41421.0,1018,4014.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T06:00:00.000000000Z",21.66,22.43,21.66,"CORRETTIVO",1,0.0,null,62,0.8,82.0,42698.0,1018,4020.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T07:00:00.000000000Z",21.66,24.44,21.66,"CORRETTIVO",1,0.0,null,53,1.0,128.0,44628.0,1018,4003.0,1.6,2.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T08:00:00.000000000Z",21.0,26.46,21.0,"CORRETTIVO",1,0.0,null,44,1.3,175.0,46558.0,1018,3985.0,1.7,4.89,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T09:00:00.000000000Z",22.0,28.48,22.0,"CORRETTIVO",1,0.0,null,35,1.5,222.0,48488.0,1018,3967.0,1.7,7.33,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T10:00:00.000000000Z",24.0,29.02,24.0,"CORRETTIVO",1,0.0,null,35,2.2,222.0,48553.0,1018,3954.0,2.8,8.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T11:00:00.000000000Z",25.0,29.56,25.0,"CORRETTIVO",1,0.0,null,34,3.0,221.0,48619.0,1018,3941.0,4.0,9.04,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T12:00:00.000000000Z",26.0,29.46,26.0,"CORRETTIVO",1,0.0,null,33,3.7,220.0,48685.0,1018,3928.0,5.1,9.9,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T13:00:00.000000000Z",28.0,28.91,28.0,"CORRETTIVO",1,0.0,null,35,3.5,222.0,47973.0,1018,3920.0,4.8,8.3,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T14:00:00.000000000Z",26.34,28.35,26.34,"CORRETTIVO",1,0.0,null,38,3.2,224.0,47260.0,1018,3912.0,4.6,6.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T15:00:00.000000000Z",28.0,27.8,28.0,"CORRETTIVO",1,0.0,null,41,3.0,227.0,46547.0,1018,3904.0,4.3,5.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T16:00:00.000000000Z",28.0,27.17,28.0,"CORRETTIVO",1,0.0,null,43,2.3,216.0,45961.0,1018,3907.0,3.1,3.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T17:00:00.000000000Z",28.0,26.54,28.0,"CORRETTIVO",1,0.0,null,46,1.5,204.0,45375.0,1018,3910.0,2.0,2.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T18:00:00.000000000Z",27.0,25.91,27.0,"CORRETTIVO",1,0.0,null,49,0.8,192.0,44788.0,1017,3914.0,0.8,0.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T19:00:00.000000000Z",26.0,24.93,26.0,"CORRETTIVO",1,0.0,null,54,0.8,227.0,43847.0,1017,3919.0,1.2,0.43,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T20:00:00.000000000Z",27.0,23.96,27.0,"CORRETTIVO",1,0.0,null,60,0.9,262.0,42906.0,1018,3924.0,1.6,0.21,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T21:00:00.000000000Z",27.0,22.98,27.0,"CORRETTIVO",1,0.0,null,66,0.9,297.0,41965.0,1019,3930.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T22:00:00.000000000Z",27.0,22.37,27.0,"CORRETTIVO",1,0.0,null,70,0.6,297.0,41113.0,1019,3925.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-05T23:00:00.000000000Z",25.0,21.75,25.0,"CORRETTIVO",1,0.0,null,74,0.3,297.0,40260.0,1019,3920.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-06T00:00:00.000000000Z",24.0,21.14,24.0,"CORRETTIVO",1,0.0,null,79,null,null,39407.0,1019,3915.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-06T01:00:00.000000000Z",24.0,20.65,24.0,"CORRETTIVO",1,0.0,null,79,0.2,112.0,39177.0,1019,3915.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-06T02:00:00.000000000Z",24.0,20.15,24.0,"CORRETTIVO",1,0.0,null,80,0.4,112.0,38947.0,1019,3915.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-06T03:00:00.000000000Z",23.0,19.66,23.0,"CORRETTIVO",1,0.0,null,81,0.6,112.0,38717.0,1018,3916.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-06T04:00:00.000000000Z",23.0,16.47,23.0,"CORRETTIVO",1,0.0,null,88,null,null,80002.0,1019,3764.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T05:00:00.000000000Z",23.0,18.73,23.0,"CORRETTIVO",1,0.0,null,80,0.7,106.0,80002.0,1020,3762.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T06:00:00.000000000Z",22.0,21.34,22.0,"CORRETTIVO",1,0.0,null,68,0.5,112.0,80002.0,1020,3766.0,0.0,1.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T07:00:00.000000000Z",22.0,24.55,22.0,"CORRETTIVO",1,0.0,null,60,1.1,190.0,80002.0,1019,3802.0,1.2,3.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T08:00:00.000000000Z",22.0,26.37,22.0,"CORRETTIVO",1,0.0,null,51,1.8,218.0,80001.0,1019,3820.0,1.7,5.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T09:00:00.000000000Z",22.0,27.55,22.0,"CORRETTIVO",1,0.0,null,47,2.5,228.0,80002.0,1019,3845.0,2.5,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T10:00:00.000000000Z",24.0,28.24,24.0,"CORRETTIVO",1,0.0,null,45,3.3,232.0,80001.0,1019,3889.0,3.0,8.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T11:00:00.000000000Z",25.0,28.76,25.0,"CORRETTIVO",1,0.0,null,44,3.9,232.0,80000.0,1020,3934.0,3.3,9.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T12:00:00.000000000Z",26.0,28.91,26.0,"CORRETTIVO",1,0.0,null,43,4.2,232.0,80001.0,1020,3969.0,3.5,8.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T13:00:00.000000000Z",27.0,28.84,27.0,"CORRETTIVO",1,0.0,null,43,4.2,232.0,76342.0,1020,4002.0,3.6,7.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T14:00:00.000000000Z",26.0,28.53,26.0,"CORRETTIVO",1,0.0,null,43,4.0,230.0,73920.0,1019,4047.0,3.5,5.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T15:00:00.000000000Z",26.34,28.02,26.34,"CORRETTIVO",1,0.0,null,44,3.8,229.0,72890.0,1019,4104.0,3.2,3.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T16:00:00.000000000Z",27.0,27.3,27.0,"CORRETTIVO",1,0.0,null,45,3.4,230.0,72845.0,1019,4159.0,3.0,1.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T17:00:00.000000000Z",27.0,26.31,27.0,"CORRETTIVO",1,0.0,null,47,2.9,232.0,73409.0,1019,4210.0,2.6,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T18:00:00.000000000Z",26.0,24.91,26.0,"CORRETTIVO",1,0.0,null,51,2.4,234.0,75336.0,1019,4257.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T19:00:00.000000000Z",26.0,22.53,26.0,"CORRETTIVO",1,0.0,null,65,1.6,230.0,80000.0,1019,4295.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T20:00:00.000000000Z",27.0,21.21,27.0,"CORRETTIVO",1,0.0,null,73,0.9,221.0,80000.0,1019,4319.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T21:00:00.000000000Z",27.0,20.23,27.0,"CORRETTIVO",1,0.0,null,79,0.6,189.0,80001.0,1019,4329.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T22:00:00.000000000Z",26.8,19.43,26.8,"CORRETTIVO",1,0.0,null,83,0.5,158.0,80000.0,1019,4329.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-06T23:00:00.000000000Z",25.0,18.77,25.0,"CORRETTIVO",1,0.0,null,85,0.7,153.0,80001.0,1019,4321.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T00:00:00.000000000Z",24.0,18.24,24.0,"CORRETTIVO",1,0.0,null,87,0.8,140.0,80001.0,1019,4313.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T01:00:00.000000000Z",24.0,17.83,24.0,"CORRETTIVO",1,0.0,null,88,0.9,139.0,80002.0,1019,4304.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T02:00:00.000000000Z",23.0,17.47,23.0,"CORRETTIVO",1,0.0,null,89,0.9,139.0,80000.0,1019,4288.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T03:00:00.000000000Z",23.0,17.19,23.0,"CORRETTIVO",1,0.0,null,89,1.0,135.0,80001.0,1019,4270.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T04:00:00.000000000Z",23.0,17.21,23.0,"CORRETTIVO",1,0.0,null,90,1.1,128.0,80001.0,1019,4254.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T05:00:00.000000000Z",22.0,19.37,22.0,"CORRETTIVO",1,0.0,null,82,1.3,129.0,80001.0,1019,4242.0,2.3,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T06:00:00.000000000Z",22.0,21.96,22.0,"CORRETTIVO",1,0.0,null,68,1.2,125.0,80001.0,1019,4232.0,1.7,1.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T07:00:00.000000000Z",22.0,24.12,22.0,"CORRETTIVO",1,0.0,null,57,1.3,135.0,80000.0,1019,4228.0,1.5,3.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T08:00:00.000000000Z",22.0,26.01,22.0,"CORRETTIVO",1,0.0,null,50,1.4,168.0,80002.0,1019,4232.0,1.6,5.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T09:00:00.000000000Z",23.0,27.73,23.0,"CORRETTIVO",1,0.0,null,46,1.9,192.0,80001.0,1019,4243.0,1.9,7.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T10:00:00.000000000Z",25.0,28.99,25.0,"CORRETTIVO",1,0.0,null,43,2.6,208.0,80000.0,1019,4268.0,2.4,8.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T11:00:00.000000000Z",25.0,29.85,25.0,"CORRETTIVO",1,0.0,null,41,3.4,217.0,80001.0,1018,4295.0,3.0,9.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T12:00:00.000000000Z",26.0,30.32,26.0,"CORRETTIVO",2,0.0,null,40,3.8,219.0,80002.0,1018,4318.0,3.4,8.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T13:00:00.000000000Z",27.34,30.47,27.34,"CORRETTIVO",2,0.0,null,39,4.1,219.0,80000.0,1018,4334.0,3.7,7.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T14:00:00.000000000Z",29.0,30.27,29.0,"CORRETTIVO",2,0.0,null,38,4.1,218.0,80000.0,1018,4342.0,3.7,5.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T15:00:00.000000000Z",26.0,29.87,26.0,"CORRETTIVO",1,0.0,null,38,3.7,216.0,80000.0,1017,4349.0,3.6,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T16:00:00.000000000Z",26.66,29.23,26.66,"CORRETTIVO",1,0.0,null,38,3.4,214.0,80000.0,1017,4358.0,3.3,1.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T17:00:00.000000000Z",27.0,28.27,27.0,"CORRETTIVO",1,0.0,null,40,2.9,211.0,80001.0,1017,4373.0,2.9,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T18:00:00.000000000Z",27.0,26.89,27.0,"CORRETTIVO",1,0.0,null,42,2.3,203.0,80000.0,1017,4394.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T19:00:00.000000000Z",27.34,24.2,27.34,"CORRETTIVO",1,0.0,null,54,1.5,191.0,80000.0,1017,4417.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T20:00:00.000000000Z",27.0,22.81,27.0,"CORRETTIVO",1,0.0,null,61,1.3,176.0,80001.0,1017,4434.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T21:00:00.000000000Z",27.0,21.68,27.0,"CORRETTIVO",1,0.0,null,66,1.2,166.0,80002.0,1017,4444.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T22:00:00.000000000Z",26.0,20.73,26.0,"CORRETTIVO",1,0.0,null,71,1.3,167.0,80002.0,1017,4450.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-07T23:00:00.000000000Z",26.0,19.94,26.0,"CORRETTIVO",1,0.0,null,74,1.5,160.0,80001.0,1017,4453.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T00:00:00.000000000Z",25.0,19.31,25.0,"CORRETTIVO",1,0.0,null,77,1.9,155.0,80002.0,1017,4453.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T01:00:00.000000000Z",26.0,18.79,26.0,"CORRETTIVO",1,0.0,null,79,2.2,156.0,80002.0,1017,4450.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T02:00:00.000000000Z",26.0,18.39,26.0,"CORRETTIVO",1,0.0,null,80,2.5,154.0,80002.0,1017,4445.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T03:00:00.000000000Z",25.0,18.09,25.0,"CORRETTIVO",1,0.0,null,81,2.9,153.0,80002.0,1017,4443.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T04:00:00.000000000Z",24.83,18.09,24.83,"CORRETTIVO",1,0.0,null,82,3.1,153.0,80002.0,1017,4440.0,6.2,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T05:00:00.000000000Z",24.0,20.5,24.0,"CORRETTIVO",1,0.0,null,73,3.4,156.0,80001.0,1017,4434.0,6.5,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T06:00:00.000000000Z",24.0,23.56,24.0,"CORRETTIVO",1,0.0,null,59,3.4,157.0,80001.0,1017,4422.0,5.4,1.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T07:00:00.000000000Z",23.0,25.6,23.0,"CORRETTIVO",1,0.0,null,51,3.5,165.0,80001.0,1016,4410.0,5.0,3.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T08:00:00.000000000Z",24.0,27.15,24.0,"CORRETTIVO",1,0.0,null,47,4.1,173.0,80001.0,1016,4403.0,5.3,5.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T09:00:00.000000000Z",24.0,28.28,24.0,"CORRETTIVO",1,0.0,null,45,4.6,178.0,80000.0,1016,4394.0,6.2,7.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T10:00:00.000000000Z",26.0,29.05,26.0,"CORRETTIVO",1,0.0,null,44,4.9,182.0,80001.0,1016,4390.0,6.2,8.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T11:00:00.000000000Z",27.0,29.53,27.0,"CORRETTIVO",1,0.0,null,43,5.0,185.0,80000.0,1016,4389.0,6.1,9.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T12:00:00.000000000Z",26.0,29.67,26.0,"CORRETTIVO",1,0.0,null,44,5.0,189.0,80000.0,1016,4392.0,5.8,9.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T13:00:00.000000000Z",26.0,29.58,26.0,"CORRETTIVO",1,0.0,null,45,4.8,195.0,80001.0,1016,4401.0,5.3,7.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T14:00:00.000000000Z",26.34,29.22,26.34,"CORRETTIVO",1,0.0,null,47,4.6,199.0,80000.0,1016,4415.0,4.8,5.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T15:00:00.000000000Z",26.0,28.58,26.0,"CORRETTIVO",1,0.0,null,50,4.3,204.0,80002.0,1016,4431.0,4.4,3.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T16:00:00.000000000Z",26.0,27.64,26.0,"CORRETTIVO",1,0.0,null,54,3.9,207.0,69348.0,1016,4454.0,3.9,1.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T17:00:00.000000000Z",26.0,26.46,26.0,"CORRETTIVO",1,0.0,null,58,3.6,210.0,68983.0,1016,4476.0,3.4,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T18:00:00.000000000Z",25.66,24.92,25.66,"CORRETTIVO",1,0.0,null,64,3.1,213.0,69162.0,1016,4493.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T19:00:00.000000000Z",25.0,23.05,25.0,"CORRETTIVO",1,0.0,null,74,2.3,211.0,69461.0,1016,4504.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T20:00:00.000000000Z",25.0,21.66,25.0,"CORRETTIVO",3,0.0,null,85,1.7,211.0,69991.0,1017,4507.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T21:00:00.000000000Z",25.0,20.8,25.0,"CORRETTIVO",1,0.0,null,90,1.4,210.0,70688.0,1017,4505.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T22:00:00.000000000Z",25.0,20.22,25.0,"CORRETTIVO",3,0.0,null,93,1.1,218.0,71162.0,1017,4497.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-08T23:00:00.000000000Z",24.0,19.75,24.0,"CORRETTIVO",3,0.0,null,94,0.9,212.0,72117.0,1017,4490.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T00:00:00.000000000Z",23.66,19.32,23.66,"CORRETTIVO",3,0.0,null,95,0.7,214.0,74930.0,1017,4484.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T01:00:00.000000000Z",23.0,18.94,23.0,"CORRETTIVO",3,0.0,null,96,0.6,211.0,30656.0,1017,4477.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T02:00:00.000000000Z",23.0,18.6,23.0,"CORRETTIVO",4,0.01,11.0,96,null,null,19314.0,1017,4468.0,1.2,0.0,0.0,4318.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T03:00:00.000000000Z",23.0,18.33,23.0,"CORRETTIVO",4,0.0,null,96,null,null,18022.0,1017,4463.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T04:00:00.000000000Z",23.0,18.52,23.0,"CORRETTIVO",8,0.0,null,97,null,null,17930.0,1018,4465.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T05:00:00.000000000Z",23.0,18.9,23.0,"CORRETTIVO",8,0.01,11.0,95,null,null,17920.0,1017,4469.0,0.6,0.18,0.0,4319.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T06:00:00.000000000Z",22.66,19.81,22.66,"CORRETTIVO",4,0.01,11.0,93,null,null,17958.0,1018,4476.0,0.0,1.01,0.0,4326.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T07:00:00.000000000Z",22.0,22.08,22.0,"CORRETTIVO",4,0.01,11.0,81,null,null,76641.0,1017,4485.0,0.0,2.15,0.0,4335.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T08:00:00.000000000Z",22.0,23.73,22.0,"CORRETTIVO",3,0.0,null,72,0.8,256.0,47876.0,1017,4499.0,0.9,3.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T09:00:00.000000000Z",23.0,25.36,23.0,"CORRETTIVO",3,0.0,null,65,1.7,267.0,39206.0,1018,4513.0,1.6,5.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T10:00:00.000000000Z",24.82,26.74,24.82,"CORRETTIVO",3,0.0,null,59,2.6,268.0,30841.0,1018,4528.0,2.2,7.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T11:00:00.000000000Z",25.0,27.63,25.0,"CORRETTIVO",3,0.0,null,54,3.4,268.0,27622.0,1017,4538.0,2.9,8.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T12:00:00.000000000Z",26.0,28.03,26.0,"CORRETTIVO",3,0.01,11.0,51,4.0,267.0,30126.0,1017,4547.0,3.4,8.39,0.0,4397.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T13:00:00.000000000Z",26.34,28.08,26.34,"CORRETTIVO",1,0.0,null,48,4.3,267.0,58480.0,1017,4558.0,3.6,7.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T14:00:00.000000000Z",27.0,27.78,27.0,"CORRETTIVO",1,0.0,null,48,4.3,269.0,54538.0,1017,4565.0,3.7,5.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T15:00:00.000000000Z",28.0,27.2,28.0,"CORRETTIVO",1,0.0,null,48,4.0,271.0,48759.0,1017,4572.0,3.6,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T16:00:00.000000000Z",30.0,26.37,30.0,"CORRETTIVO",1,0.0,null,49,3.7,275.0,57860.0,1017,4581.0,3.4,1.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T17:00:00.000000000Z",30.0,25.29,30.0,"CORRETTIVO",1,0.0,null,52,3.2,279.0,77712.0,1017,4588.0,3.1,0.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T18:00:00.000000000Z",29.0,23.91,29.0,"CORRETTIVO",1,0.0,null,56,2.7,287.0,80001.0,1017,4596.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T19:00:00.000000000Z",29.0,21.67,29.0,"CORRETTIVO",1,0.0,null,69,2.1,298.0,80000.0,1017,4602.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T20:00:00.000000000Z",28.0,20.38,28.0,"CORRETTIVO",1,0.0,null,77,1.8,311.0,80001.0,1018,4607.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T21:00:00.000000000Z",27.0,19.44,27.0,"CORRETTIVO",1,0.0,null,82,1.9,324.0,80001.0,1018,4609.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T22:00:00.000000000Z",27.0,18.71,27.0,"CORRETTIVO",1,0.0,null,86,1.7,332.0,80002.0,1017,4604.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-09T23:00:00.000000000Z",27.66,18.15,27.66,"CORRETTIVO",1,0.0,null,88,1.7,336.0,80001.0,1017,4599.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T00:00:00.000000000Z",26.66,17.73,26.66,"CORRETTIVO",1,0.0,null,89,1.8,341.0,80002.0,1017,4589.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T01:00:00.000000000Z",26.0,17.44,26.0,"CORRETTIVO",1,0.0,null,90,1.8,347.0,80001.0,1017,4577.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T02:00:00.000000000Z",25.0,17.19,25.0,"CORRETTIVO",1,0.0,null,91,1.7,357.0,72283.0,1018,4563.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T03:00:00.000000000Z",25.0,16.96,25.0,"CORRETTIVO",1,0.0,null,92,1.6,7.0,70798.0,1018,4549.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T04:00:00.000000000Z",24.0,17.0,24.0,"CORRETTIVO",1,0.0,null,92,1.5,23.0,70731.0,1018,4537.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T05:00:00.000000000Z",24.0,18.88,24.0,"CORRETTIVO",1,0.0,null,85,1.6,43.0,70716.0,1018,4529.0,2.7,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T06:00:00.000000000Z",24.0,21.52,24.0,"CORRETTIVO",1,0.0,null,71,1.2,42.0,80002.0,1018,4517.0,2.0,1.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T07:00:00.000000000Z",23.0,24.03,23.0,"CORRETTIVO",1,0.0,null,60,0.9,58.0,80000.0,1017,4506.0,1.6,3.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T08:00:00.000000000Z",23.0,26.52,23.0,"CORRETTIVO",1,0.0,null,52,0.6,108.0,80002.0,1017,4500.0,1.2,5.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T09:00:00.000000000Z",24.0,28.46,24.0,"CORRETTIVO",1,0.0,null,47,1.2,145.0,80001.0,1017,4495.0,0.6,7.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T10:00:00.000000000Z",26.0,29.79,26.0,"CORRETTIVO",1,0.0,null,44,2.5,175.0,80002.0,1017,4488.0,0.6,8.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T11:00:00.000000000Z",26.0,30.47,26.0,"CORRETTIVO",2,0.0,null,43,3.9,209.0,80002.0,1017,4478.0,1.4,9.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T12:00:00.000000000Z",27.0,30.39,27.0,"CORRETTIVO",2,0.0,null,44,5.2,227.0,73638.0,1017,4465.0,2.2,8.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T13:00:00.000000000Z",28.0,29.72,28.0,"CORRETTIVO",1,0.0,null,46,5.7,238.0,72572.0,1017,4452.0,2.6,7.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T14:00:00.000000000Z",28.0,28.68,28.0,"CORRETTIVO",3,0.0,null,48,5.1,243.0,72382.0,1017,4435.0,2.9,5.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T15:00:00.000000000Z",27.0,27.73,27.0,"CORRETTIVO",3,0.0,null,50,4.5,248.0,72642.0,1017,4415.0,2.9,3.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T16:00:00.000000000Z",27.0,28.64,27.0,"CORRETTIVO",1,0.0,null,49,4.4,266.0,80002.0,1016,4412.0,3.3,1.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T17:00:00.000000000Z",29.34,27.59,29.34,"CORRETTIVO",1,0.0,null,51,4.0,274.0,80002.0,1016,4390.0,3.5,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T18:00:00.000000000Z",30.0,26.21,30.0,"CORRETTIVO",1,0.0,null,54,3.5,280.0,80000.0,1016,4370.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T19:00:00.000000000Z",30.0,24.4,30.0,"CORRETTIVO",1,0.0,null,65,2.9,288.0,80001.0,1016,4359.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T20:00:00.000000000Z",30.0,22.85,30.0,"CORRETTIVO",1,0.0,null,75,2.5,296.0,80000.0,1016,4340.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T21:00:00.000000000Z",29.0,21.8,29.0,"CORRETTIVO",1,0.0,null,81,2.3,299.0,80001.0,1016,4314.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T22:00:00.000000000Z",28.0,20.98,28.0,"CORRETTIVO",1,0.0,null,85,2.0,303.0,80001.0,1016,4288.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-10T23:00:00.000000000Z",27.0,20.28,27.0,"CORRETTIVO",1,0.0,null,87,1.8,304.0,80001.0,1016,4272.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T00:00:00.000000000Z",26.0,19.71,26.0,"CORRETTIVO",1,0.0,null,89,1.7,303.0,80002.0,1016,4265.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T01:00:00.000000000Z",26.0,19.23,26.0,"CORRETTIVO",1,0.0,null,90,1.5,307.0,80000.0,1016,4258.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T02:00:00.000000000Z",25.0,18.78,25.0,"CORRETTIVO",1,0.0,null,91,1.3,315.0,80002.0,1016,4246.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T03:00:00.000000000Z",25.0,18.4,25.0,"CORRETTIVO",1,0.0,null,92,1.2,329.0,70874.0,1016,4236.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T04:00:00.000000000Z",25.0,18.32,25.0,"CORRETTIVO",3,0.0,null,92,0.8,346.0,23085.0,1016,4226.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T05:00:00.000000000Z",24.0,20.34,24.0,"CORRETTIVO",3,0.0,null,88,0.7,0.0,21580.0,1016,4221.0,0.7,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T06:00:00.000000000Z",24.0,22.44,24.0,"CORRETTIVO",1,0.0,null,79,0.7,0.0,80001.0,1016,4221.0,0.6,1.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T07:00:00.000000000Z",23.0,26.8,23.0,"CORRETTIVO",1,0.0,null,55,0.6,177.0,24200.0,1015,4248.0,0.8,4.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T08:00:00.000000000Z",23.0,28.3,23.0,"CORRETTIVO",1,0.0,null,50,0.7,216.0,24200.0,1015,4269.0,0.9,6.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T09:00:00.000000000Z",24.0,29.71,24.0,"CORRETTIVO",1,0.0,null,46,1.2,232.0,24200.0,1015,4274.0,1.5,8.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T10:00:00.000000000Z",25.0,30.96,25.0,"CORRETTIVO",2,0.0,null,42,2.2,239.0,24200.0,1014,4281.0,2.9,9.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T11:00:00.000000000Z",26.0,31.12,26.0,"CORRETTIVO",2,0.0,null,41,3.3,245.0,24200.0,1014,4307.0,4.6,9.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T12:00:00.000000000Z",26.0,30.85,26.0,"CORRETTIVO",2,0.0,null,40,3.9,257.0,24200.0,1014,4327.0,5.5,8.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T13:00:00.000000000Z",26.0,30.57,26.0,"CORRETTIVO",2,0.0,null,42,4.8,262.0,80002.0,1015,4295.0,3.2,7.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T14:00:00.000000000Z",26.66,30.26,26.66,"CORRETTIVO",2,0.0,null,42,4.7,266.0,80001.0,1015,4305.0,3.6,5.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T15:00:00.000000000Z",27.0,29.75,27.0,"CORRETTIVO",1,0.0,null,41,4.4,271.0,80002.0,1015,4315.0,3.8,3.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T16:00:00.000000000Z",28.0,27.93,28.0,"CORRETTIVO",3,0.0,null,51,4.0,277.0,40539.0,1015,4320.0,3.3,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T17:00:00.000000000Z",29.0,26.9,29.0,"CORRETTIVO",3,0.0,null,53,3.4,284.0,48602.0,1015,4328.0,3.0,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T18:00:00.000000000Z",29.0,25.45,29.0,"CORRETTIVO",3,0.0,null,57,2.9,290.0,75288.0,1015,4340.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T19:00:00.000000000Z",30.0,24.04,30.0,"CORRETTIVO",1,0.0,null,72,2.5,288.0,80000.0,1015,4392.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T20:00:00.000000000Z",29.66,22.69,29.66,"CORRETTIVO",1,0.0,null,81,2.1,298.0,80001.0,1015,4398.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T21:00:00.000000000Z",29.0,21.79,29.0,"CORRETTIVO",1,0.0,null,86,1.7,306.0,80002.0,1015,4404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T22:00:00.000000000Z",28.0,21.08,28.0,"CORRETTIVO",1,0.0,null,89,1.6,310.0,80001.0,1015,4409.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-11T23:00:00.000000000Z",27.0,20.53,27.0,"CORRETTIVO",1,0.0,null,90,1.3,309.0,80002.0,1015,4423.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T00:00:00.000000000Z",26.0,20.07,26.0,"CORRETTIVO",1,0.0,null,91,1.1,315.0,80001.0,1015,4434.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T01:00:00.000000000Z",25.66,19.68,25.66,"CORRETTIVO",1,0.0,null,92,1.1,315.0,71387.0,1016,4439.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T02:00:00.000000000Z",24.66,19.35,24.66,"CORRETTIVO",1,0.0,null,92,1.0,315.0,70757.0,1016,4432.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T03:00:00.000000000Z",25.0,19.06,25.0,"CORRETTIVO",1,0.0,null,93,1.0,323.0,70716.0,1016,4420.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T04:00:00.000000000Z",24.66,19.08,24.66,"CORRETTIVO",3,0.0,null,93,0.8,337.0,22027.0,1016,4414.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T05:00:00.000000000Z",25.0,20.94,25.0,"CORRETTIVO",3,0.0,null,89,0.8,346.0,21477.0,1016,4414.0,1.2,0.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T06:00:00.000000000Z",24.0,23.04,24.0,"CORRETTIVO",1,0.0,null,80,0.8,337.0,74165.0,1016,4418.0,1.0,1.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T07:00:00.000000000Z",24.0,27.14,24.0,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1015,4442.0,0.0,4.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T08:00:00.000000000Z",24.0,29.41,24.0,"CORRETTIVO",1,0.0,null,48,1.0,270.0,24200.0,1015,4448.0,1.3,6.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T09:00:00.000000000Z",24.34,30.77,24.34,"CORRETTIVO",2,0.0,null,44,1.8,262.0,24200.0,1015,4490.0,2.4,7.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T10:00:00.000000000Z",26.0,31.74,26.0,"CORRETTIVO",2,0.0,null,41,2.9,258.0,24200.0,1015,4519.0,3.8,8.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T11:00:00.000000000Z",26.0,32.41,26.0,"CORRETTIVO",2,0.0,null,36,3.4,254.0,24200.0,1015,4518.0,4.6,9.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T12:00:00.000000000Z",26.01,32.6,26.01,"CORRETTIVO",2,0.0,null,33,3.8,255.0,24200.0,1015,4523.0,5.4,8.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T13:00:00.000000000Z",27.0,31.06,27.0,"CORRETTIVO",2,0.0,null,45,4.8,268.0,80001.0,1016,4524.0,3.8,7.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T14:00:00.000000000Z",27.0,30.65,27.0,"CORRETTIVO",2,0.0,null,45,4.9,270.0,80002.0,1016,4518.0,4.1,5.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T15:00:00.000000000Z",27.34,29.95,27.34,"CORRETTIVO",1,0.0,null,46,4.8,272.0,80002.0,1016,4495.0,4.5,3.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T16:00:00.000000000Z",28.0,29.03,28.0,"CORRETTIVO",1,0.0,null,47,4.3,278.0,79999.0,1016,4471.0,4.6,1.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T17:00:00.000000000Z",29.69,27.95,29.69,"CORRETTIVO",1,0.0,null,49,3.9,283.0,80001.0,1016,4454.0,4.3,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T18:00:00.000000000Z",31.34,26.54,31.34,"CORRETTIVO",1,0.0,null,54,3.4,287.0,80001.0,1017,4441.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T19:00:00.000000000Z",32.0,24.38,32.0,"CORRETTIVO",1,0.0,null,66,2.5,296.0,80002.0,1017,4425.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T20:00:00.000000000Z",30.0,23.21,30.0,"CORRETTIVO",1,0.0,null,74,2.0,303.0,80001.0,1017,4415.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T21:00:00.000000000Z",29.0,22.37,29.0,"CORRETTIVO",1,0.0,null,79,1.7,310.0,80001.0,1017,4405.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T22:00:00.000000000Z",29.0,21.69,29.0,"CORRETTIVO",1,0.0,null,83,1.5,318.0,80001.0,1017,4387.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-12T23:00:00.000000000Z",28.66,21.13,28.66,"CORRETTIVO",1,0.0,null,85,1.3,321.0,80002.0,1017,4362.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T00:00:00.000000000Z",28.0,20.67,28.0,"CORRETTIVO",1,0.0,null,88,1.0,323.0,80001.0,1017,4339.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T01:00:00.000000000Z",27.66,20.3,27.66,"CORRETTIVO",1,0.0,null,89,0.8,320.0,80000.0,1017,4317.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T02:00:00.000000000Z",26.0,19.97,26.0,"CORRETTIVO",1,0.0,null,90,0.6,321.0,80001.0,1017,4298.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T03:00:00.000000000Z",26.0,19.69,26.0,"CORRETTIVO",1,0.0,null,91,null,null,80000.0,1018,4282.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T04:00:00.000000000Z",26.0,19.67,26.0,"CORRETTIVO",1,0.0,null,91,null,null,80002.0,1018,4266.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T05:00:00.000000000Z",26.0,21.61,26.0,"CORRETTIVO",1,0.0,null,84,0.5,53.0,71156.0,1018,4249.0,1.8,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T06:00:00.000000000Z",26.0,24.05,26.0,"CORRETTIVO",1,0.0,null,72,null,null,80000.0,1018,4228.0,1.3,1.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T07:00:00.000000000Z",25.0,26.36,25.0,"CORRETTIVO",1,0.0,null,61,null,null,80001.0,1018,4206.0,1.1,3.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T08:00:00.000000000Z",25.0,28.53,25.0,"CORRETTIVO",1,0.0,null,53,0.5,101.0,80000.0,1018,4194.0,0.8,5.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T09:00:00.000000000Z",26.0,30.25,26.0,"CORRETTIVO",2,0.0,null,47,0.7,326.0,80000.0,1018,4189.0,1.0,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T10:00:00.000000000Z",26.34,31.42,26.34,"CORRETTIVO",2,0.0,null,44,2.1,281.0,80001.0,1018,4190.0,1.3,8.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T11:00:00.000000000Z",27.0,32.15,27.0,"CORRETTIVO",10,1.5,11.0,42,3.2,275.0,80000.0,1018,4194.0,1.6,9.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T12:00:00.000000000Z",28.34,32.41,28.34,"CORRETTIVO",10,1.5,11.0,42,4.1,273.0,80002.0,1018,4201.0,2.0,9.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T13:00:00.000000000Z",28.0,32.26,28.0,"CORRETTIVO",10,1.5,11.0,42,4.6,271.0,80001.0,1018,4213.0,2.4,7.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T14:00:00.000000000Z",27.0,31.73,27.0,"CORRETTIVO",2,0.0,null,44,4.9,271.0,80002.0,1018,4229.0,2.9,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T15:00:00.000000000Z",30.34,31.0,30.34,"CORRETTIVO",2,0.0,null,45,4.7,272.0,80001.0,1018,4246.0,3.5,3.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T16:00:00.000000000Z",31.0,31.57,31.0,"CORRETTIVO",2,0.0,null,45,4.2,290.0,24200.0,1017,4318.0,5.5,1.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T17:00:00.000000000Z",30.66,30.29,30.66,"CORRETTIVO",2,0.0,null,49,3.1,290.0,24200.0,1017,4385.0,4.1,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T18:00:00.000000000Z",32.0,28.7,32.0,"CORRETTIVO",1,0.0,null,54,1.9,295.0,24200.0,1017,4445.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T19:00:00.000000000Z",32.0,27.58,32.0,"CORRETTIVO",1,0.0,null,56,0.7,277.0,24200.0,1018,4470.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T20:00:00.000000000Z",31.0,26.6,31.0,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1018,4452.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T21:00:00.000000000Z",30.0,25.81,30.0,"CORRETTIVO",1,0.0,null,62,1.0,134.0,24200.0,1019,4422.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T22:00:00.000000000Z",30.0,24.74,30.0,"CORRETTIVO",1,0.0,null,63,1.4,111.0,24200.0,1019,4429.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-13T23:00:00.000000000Z",28.0,24.51,28.0,"CORRETTIVO",1,0.0,null,60,1.2,115.0,24200.0,1018,4429.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T00:00:00.000000000Z",27.0,24.03,27.0,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1019,4421.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T01:00:00.000000000Z",27.0,23.24,27.0,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1018,4404.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T02:00:00.000000000Z",27.0,22.65,27.0,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,4397.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T03:00:00.000000000Z",26.0,22.13,26.0,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,4393.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T04:00:00.000000000Z",26.0,21.61,26.0,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1019,4404.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T05:00:00.000000000Z",25.66,22.62,25.66,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1019,4411.0,1.3,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T06:00:00.000000000Z",25.0,24.93,25.0,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1019,4428.0,0.5,1.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T07:00:00.000000000Z",25.0,27.92,25.0,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1019,4451.0,0.6,2.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T08:00:00.000000000Z",25.0,30.37,25.0,"CORRETTIVO",2,0.0,null,36,null,null,24200.0,1019,4485.0,0.8,4.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T09:00:00.000000000Z",25.0,32.76,25.0,"CORRETTIVO",2,0.0,null,29,null,null,24200.0,1019,4509.0,0.6,6.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T10:00:00.000000000Z",27.0,34.19,27.0,"CORRETTIVO",2,0.0,null,26,0.6,298.0,24000.0,1019,4519.0,0.8,7.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T11:00:00.000000000Z",26.34,34.95,26.34,"CORRETTIVO",2,0.0,null,26,1.7,275.0,24100.0,1018,4506.0,2.1,8.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T12:00:00.000000000Z",28.0,35.26,28.0,"CORRETTIVO",2,0.0,null,29,3.4,268.0,24100.0,1017,4497.0,4.1,7.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T13:00:00.000000000Z",29.0,35.13,29.0,"CORRETTIVO",2,0.0,null,29,4.3,265.0,24100.0,1017,4484.0,5.2,6.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T14:00:00.000000000Z",28.66,34.81,28.66,"CORRETTIVO",2,0.0,null,28,4.3,262.0,24100.0,1017,4473.0,5.3,4.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T15:00:00.000000000Z",28.0,34.26,28.0,"CORRETTIVO",2,0.0,null,28,4.3,263.0,24100.0,1017,4472.0,5.4,3.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T16:00:00.000000000Z",29.0,32.94,29.0,"CORRETTIVO",2,0.0,null,34,4.1,272.0,24200.0,1017,4480.0,5.2,1.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T17:00:00.000000000Z",30.0,31.2,30.0,"CORRETTIVO",2,0.0,null,42,3.2,288.0,24000.0,1016,4504.0,4.0,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T18:00:00.000000000Z",29.0,29.44,29.0,"CORRETTIVO",1,0.0,null,48,2.0,297.0,24200.0,1016,4526.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T19:00:00.000000000Z",29.34,27.99,29.34,"CORRETTIVO",1,0.0,null,55,1.2,296.0,24200.0,1016,4532.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T20:00:00.000000000Z",29.66,26.85,29.66,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4521.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T21:00:00.000000000Z",30.0,25.84,30.0,"CORRETTIVO",1,0.0,null,64,0.6,161.0,24200.0,1017,4487.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T22:00:00.000000000Z",28.0,24.93,28.0,"CORRETTIVO",1,0.0,null,67,1.1,136.0,24200.0,1017,4428.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-14T23:00:00.000000000Z",27.0,24.65,27.0,"CORRETTIVO",1,0.0,null,64,0.8,133.0,24200.0,1016,4392.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T00:00:00.000000000Z",27.0,24.24,27.0,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1017,4366.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T01:00:00.000000000Z",26.0,23.63,26.0,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1016,4352.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T02:00:00.000000000Z",26.0,23.19,26.0,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1017,4333.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T03:00:00.000000000Z",25.66,22.67,25.66,"CORRETTIVO",1,0.0,null,71,0.8,131.0,24200.0,1017,4307.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T04:00:00.000000000Z",25.34,21.96,25.34,"CORRETTIVO",1,0.0,null,77,1.2,104.0,24200.0,1017,4277.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T05:00:00.000000000Z",26.0,23.57,26.0,"CORRETTIVO",1,0.0,null,73,1.1,100.0,24200.0,1017,4253.0,1.9,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T06:00:00.000000000Z",25.66,25.29,25.66,"CORRETTIVO",1,0.0,null,68,1.1,108.0,24200.0,1017,4233.0,1.5,1.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T07:00:00.000000000Z",25.0,27.39,25.0,"CORRETTIVO",1,0.0,null,61,0.9,130.0,24200.0,1018,4225.0,1.1,2.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T08:00:00.000000000Z",25.0,29.71,25.0,"CORRETTIVO",1,0.0,null,52,0.7,140.0,24200.0,1018,4231.0,0.8,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T09:00:00.000000000Z",25.0,31.99,25.0,"CORRETTIVO",2,0.0,null,42,0.7,170.0,24200.0,1018,4241.0,0.8,6.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T10:00:00.000000000Z",26.0,34.18,26.0,"CORRETTIVO",2,0.0,null,34,1.2,207.0,24200.0,1017,4249.0,1.4,7.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T11:00:00.000000000Z",27.0,34.76,27.0,"CORRETTIVO",2,0.0,null,36,2.7,222.0,24200.0,1016,4235.0,3.2,8.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T12:00:00.000000000Z",28.0,34.33,28.0,"CORRETTIVO",2,0.0,null,41,4.0,232.0,24000.0,1016,4233.0,4.8,7.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T13:00:00.000000000Z",28.34,33.84,28.34,"CORRETTIVO",2,0.0,null,43,4.1,237.0,24000.0,1015,4224.0,5.0,6.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T14:00:00.000000000Z",28.0,33.47,28.0,"CORRETTIVO",2,0.0,null,44,3.8,245.0,24200.0,1015,4225.0,4.8,4.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T15:00:00.000000000Z",28.0,32.75,28.0,"CORRETTIVO",4,0.0,null,46,3.3,257.0,24000.0,1015,4236.0,4.1,2.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T16:00:00.000000000Z",29.0,31.84,29.0,"CORRETTIVO",4,0.0,null,50,2.6,264.0,24000.0,1015,4240.0,3.2,1.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T17:00:00.000000000Z",28.0,30.78,28.0,"CORRETTIVO",4,0.0,null,54,2.0,268.0,24200.0,1015,4225.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T18:00:00.000000000Z",28.0,29.41,28.0,"CORRETTIVO",4,0.0,null,61,1.7,259.0,24200.0,1014,4241.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T19:00:00.000000000Z",28.0,27.73,28.0,"CORRETTIVO",1,0.0,null,68,1.4,237.0,24200.0,1014,4268.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T20:00:00.000000000Z",29.0,26.47,29.0,"CORRETTIVO",1,0.0,null,75,1.3,205.0,24200.0,1014,4275.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T21:00:00.000000000Z",29.0,25.57,29.0,"CORRETTIVO",3,0.0,null,79,1.1,193.0,24200.0,1015,4281.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T22:00:00.000000000Z",28.0,24.92,28.0,"CORRETTIVO",4,0.0,null,82,0.8,198.0,24200.0,1015,4269.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-15T23:00:00.000000000Z",28.0,24.35,28.0,"CORRETTIVO",4,0.0,null,85,0.7,170.0,24200.0,1014,4258.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T00:00:00.000000000Z",27.0,23.83,27.0,"CORRETTIVO",3,0.0,null,88,0.7,142.0,24200.0,1014,4236.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T01:00:00.000000000Z",27.0,23.21,27.0,"CORRETTIVO",3,0.0,null,90,0.8,118.0,24200.0,1014,4216.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T02:00:00.000000000Z",26.0,22.79,26.0,"CORRETTIVO",3,0.0,null,90,1.0,112.0,24200.0,1014,4223.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T03:00:00.000000000Z",26.0,22.54,26.0,"CORRETTIVO",1,0.0,null,90,0.9,97.0,24200.0,1014,4216.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T04:00:00.000000000Z",26.0,21.45,26.0,"CORRETTIVO",14,0.0,null,98,1.4,180.0,74.0,1017,4119.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T05:00:00.000000000Z",26.0,22.44,26.0,"CORRETTIVO",8,0.0,null,95,1.6,176.0,82.0,1017,4111.0,2.1,0.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T06:00:00.000000000Z",25.0,23.33,25.0,"CORRETTIVO",8,0.0,null,93,1.4,172.0,8478.0,1017,4109.0,1.7,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T07:00:00.000000000Z",25.0,26.13,25.0,"CORRETTIVO",3,0.0,null,79,1.8,189.0,29090.0,1017,4074.0,1.9,2.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T08:00:00.000000000Z",25.0,28.22,25.0,"CORRETTIVO",3,0.0,null,69,2.3,200.0,21072.0,1017,4072.0,2.1,4.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T09:00:00.000000000Z",25.0,29.67,25.0,"CORRETTIVO",3,0.0,null,61,2.9,214.0,12246.0,1017,4076.0,2.4,6.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T10:00:00.000000000Z",26.0,30.63,26.0,"CORRETTIVO",3,0.0,null,56,3.4,225.0,8898.0,1016,4083.0,2.8,7.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T11:00:00.000000000Z",27.0,31.13,27.0,"CORRETTIVO",3,0.0,null,53,4.1,232.0,6076.0,1016,4094.0,3.3,7.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T12:00:00.000000000Z",28.0,31.27,28.0,"CORRETTIVO",3,0.0,null,50,4.4,239.0,5266.0,1017,4099.0,3.6,7.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T13:00:00.000000000Z",28.0,31.11,28.0,"CORRETTIVO",3,0.0,null,49,4.6,244.0,5267.0,1017,4102.0,3.9,6.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T14:00:00.000000000Z",28.34,30.68,28.34,"CORRETTIVO",3,0.0,null,47,4.3,247.0,5804.0,1016,4101.0,3.9,4.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T15:00:00.000000000Z",28.0,30.05,28.0,"CORRETTIVO",3,0.0,null,47,3.8,248.0,7017.0,1016,4090.0,3.6,2.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T16:00:00.000000000Z",28.0,29.29,28.0,"CORRETTIVO",3,0.0,null,47,3.3,249.0,8207.0,1016,4069.0,3.1,1.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T17:00:00.000000000Z",28.0,28.33,28.0,"CORRETTIVO",3,0.0,null,48,3.0,247.0,30914.0,1016,4045.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T18:00:00.000000000Z",28.0,27.05,28.0,"CORRETTIVO",4,0.0,null,51,2.6,239.0,35974.0,1016,4016.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-16T19:00:00.000000000Z",28.0,25.98,28.0,"CORRETTIVO",8,0.05,11.0,73,2.5,252.0,80002.0,1016,3966.0,2.8,0.0,19.3,3816.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-16T20:00:00.000000000Z",28.0,24.88,28.0,"CORRETTIVO",8,0.04,11.0,83,1.5,247.0,80001.0,1016,3942.0,1.9,0.0,19.2,3792.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-16T21:00:00.000000000Z",27.0,24.22,27.0,"CORRETTIVO",8,0.03,11.0,87,1.3,231.0,48795.0,1016,3924.0,1.8,0.0,15.1,3774.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-16T22:00:00.000000000Z",26.66,23.67,26.66,"CORRETTIVO",4,0.06,11.0,90,1.4,216.0,80001.0,1016,3910.0,2.1,0.0,20.6,3760.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-16T23:00:00.000000000Z",27.0,23.21,27.0,"CORRETTIVO",4,0.04,11.0,91,1.4,192.0,80000.0,1016,3893.0,2.6,0.0,18.9,3743.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-17T00:00:00.000000000Z",26.66,22.83,26.66,"CORRETTIVO",4,0.02,11.0,92,1.7,173.0,80001.0,1016,3882.0,3.1,0.0,13.7,3732.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-17T01:00:00.000000000Z",26.0,22.51,26.0,"CORRETTIVO",3,0.0,null,93,2.1,166.0,80002.0,1016,3860.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T02:00:00.000000000Z",26.0,21.87,26.0,"CORRETTIVO",1,0.0,null,94,2.5,164.0,80001.0,1016,3846.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T03:00:00.000000000Z",26.0,21.48,26.0,"CORRETTIVO",1,0.0,null,95,2.7,160.0,80002.0,1016,3813.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T04:00:00.000000000Z",26.0,20.87,26.0,"CORRETTIVO",3,0.0,null,93,2.0,143.0,24042.0,1016,3748.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T05:00:00.000000000Z",26.0,22.72,26.0,"CORRETTIVO",3,0.0,null,89,2.3,139.0,23119.0,1016,3714.0,2.9,0.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T06:00:00.000000000Z",25.0,25.1,25.0,"CORRETTIVO",1,0.0,null,79,2.1,133.0,80001.0,1015,3687.0,2.4,1.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T07:00:00.000000000Z",25.66,27.27,25.66,"CORRETTIVO",1,0.0,null,67,2.9,146.0,80001.0,1015,3677.0,2.7,3.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T08:00:00.000000000Z",25.0,28.72,25.0,"CORRETTIVO",1,0.0,null,61,3.4,161.0,80002.0,1015,3722.0,3.3,5.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T09:00:00.000000000Z",26.0,29.88,26.0,"CORRETTIVO",1,0.0,null,57,4.0,174.0,80000.0,1015,3779.0,4.1,7.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T10:00:00.000000000Z",27.0,30.59,27.0,"CORRETTIVO",2,0.0,null,53,4.7,189.0,80002.0,1015,3768.0,4.7,8.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T11:00:00.000000000Z",27.13,30.99,27.13,"CORRETTIVO",2,0.0,null,51,5.0,196.0,80000.0,1015,3756.0,5.1,9.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T12:00:00.000000000Z",28.45,31.22,28.45,"CORRETTIVO",2,0.0,null,48,5.1,202.0,75944.0,1015,3763.0,5.0,8.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T13:00:00.000000000Z",29.0,31.2,29.0,"CORRETTIVO",2,0.0,null,46,4.8,207.0,74308.0,1015,3801.0,4.8,7.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T14:00:00.000000000Z",28.34,30.91,28.34,"CORRETTIVO",2,0.0,null,45,4.5,213.0,70053.0,1015,3826.0,4.4,5.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T15:00:00.000000000Z",29.0,30.34,29.0,"CORRETTIVO",2,0.0,null,46,4.2,220.0,69583.0,1015,3823.0,3.6,3.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T16:00:00.000000000Z",29.0,29.6,29.0,"CORRETTIVO",3,0.0,null,47,3.4,227.0,69860.0,1015,3806.0,2.8,1.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T17:00:00.000000000Z",30.0,28.69,30.0,"CORRETTIVO",3,0.0,null,49,2.6,233.0,71166.0,1015,3776.0,1.7,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T18:00:00.000000000Z",29.0,27.57,29.0,"CORRETTIVO",4,0.0,null,52,1.8,251.0,80001.0,1015,3743.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T19:00:00.000000000Z",30.66,25.27,30.66,"CORRETTIVO",4,0.0,null,64,1.1,333.0,76247.0,1015,3699.0,2.6,0.0,2.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-17T20:00:00.000000000Z",30.66,24.19,30.66,"CORRETTIVO",4,0.03,11.0,70,1.8,29.0,69942.0,1015,3697.0,5.0,0.0,6.2,3547.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-17T21:00:00.000000000Z",29.0,23.64,29.0,"CORRETTIVO",8,0.04,11.0,72,3.0,42.0,67395.0,1016,3707.0,5.9,0.0,7.8,3557.0,null,0.75,0.0,null,null]
[4579,"napoli","2025-06-17T22:00:00.000000000Z",28.0,23.68,28.0,"CORRETTIVO",8,0.03,11.0,69,4.0,55.0,76982.0,1015,3705.0,6.1,0.0,2.4,3555.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-17T23:00:00.000000000Z",28.0,23.29,28.0,"CORRETTIVO",8,0.0,null,69,4.2,60.0,80001.0,1015,3695.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T00:00:00.000000000Z",27.0,22.76,27.0,"CORRETTIVO",8,0.0,null,68,4.4,63.0,80001.0,1015,3687.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T01:00:00.000000000Z",26.66,22.25,26.66,"CORRETTIVO",8,0.0,null,69,4.6,66.0,80002.0,1016,3681.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T02:00:00.000000000Z",26.0,21.81,26.0,"CORRETTIVO",8,0.0,null,71,4.7,67.0,80000.0,1016,3672.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T03:00:00.000000000Z",26.0,21.36,26.0,"CORRETTIVO",4,0.0,null,72,4.6,68.0,80002.0,1016,3665.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T04:00:00.000000000Z",25.0,21.04,25.0,"CORRETTIVO",3,0.0,null,74,4.6,70.0,80000.0,1016,3652.0,6.2,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T05:00:00.000000000Z",24.66,22.6,24.66,"CORRETTIVO",1,0.0,null,66,4.6,74.0,80000.0,1017,3620.0,5.8,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T06:00:00.000000000Z",24.0,24.7,24.0,"CORRETTIVO",3,0.01,11.0,58,4.7,81.0,42250.0,1017,3599.0,5.4,1.5,0.0,3449.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T07:00:00.000000000Z",24.99,26.31,24.99,"CORRETTIVO",4,0.01,11.0,54,5.1,88.0,80000.0,1017,3603.0,5.5,1.22,4.7,3453.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-18T08:00:00.000000000Z",24.0,26.24,24.0,"CORRETTIVO",4,0.0,null,56,5.0,81.0,80001.0,1017,3621.0,4.7,1.09,0.4,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T09:00:00.000000000Z",24.0,26.25,24.0,"CORRETTIVO",3,0.0,null,56,4.4,76.0,80002.0,1017,3621.0,4.5,5.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T10:00:00.000000000Z",25.0,28.57,25.0,"CORRETTIVO",4,0.0,null,50,4.4,78.0,80000.0,1018,3632.0,4.6,5.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T11:00:00.000000000Z",24.0,29.32,24.0,"CORRETTIVO",4,0.0,null,49,4.3,87.0,80002.0,1018,3648.0,4.5,5.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T12:00:00.000000000Z",24.0,29.76,24.0,"CORRETTIVO",3,0.0,null,48,3.7,96.0,80001.0,1018,3666.0,3.7,7.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T13:00:00.000000000Z",22.66,30.72,22.66,"CORRETTIVO",2,0.0,null,45,3.0,107.0,80001.0,1017,3674.0,3.2,7.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T14:00:00.000000000Z",23.0,31.24,23.0,"CORRETTIVO",2,0.0,null,43,2.5,119.0,80000.0,1017,3682.0,2.7,5.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T15:00:00.000000000Z",26.03,31.24,26.03,"CORRETTIVO",2,0.0,null,43,2.3,128.0,80001.0,1016,3679.0,2.7,3.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T16:00:00.000000000Z",29.34,30.83,29.34,"CORRETTIVO",4,0.03,11.0,44,2.4,126.0,31213.0,1016,3666.0,2.7,1.03,11.8,3516.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-18T17:00:00.000000000Z",30.0,29.66,30.0,"CORRETTIVO",5,0.38,11.0,47,1.3,119.0,29016.0,1017,3676.0,2.4,0.18,26.8,3488.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-18T18:00:00.000000000Z",30.34,28.84,30.34,"CORRETTIVO",4,0.03,11.0,49,1.4,56.0,80000.0,1017,3681.0,2.6,0.02,11.3,3531.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-18T19:00:00.000000000Z",28.66,27.18,28.66,"CORRETTIVO",3,0.0,null,56,2.0,37.0,80000.0,1017,3705.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T20:00:00.000000000Z",26.0,25.81,26.0,"CORRETTIVO",1,0.0,null,60,2.6,37.0,80000.0,1017,3710.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T21:00:00.000000000Z",26.0,24.97,26.0,"CORRETTIVO",1,0.0,null,62,3.0,41.0,80002.0,1017,3702.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T22:00:00.000000000Z",26.0,24.22,26.0,"CORRETTIVO",1,0.0,null,64,3.4,45.0,80000.0,1017,3684.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-18T23:00:00.000000000Z",26.0,23.73,26.0,"CORRETTIVO",1,0.0,null,65,3.9,50.0,80002.0,1017,3670.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T00:00:00.000000000Z",26.0,23.08,26.0,"CORRETTIVO",1,0.0,null,67,4.2,54.0,80001.0,1017,3661.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T01:00:00.000000000Z",26.0,22.46,26.0,"CORRETTIVO",1,0.0,null,69,4.1,56.0,80001.0,1018,3656.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T02:00:00.000000000Z",26.0,21.83,26.0,"CORRETTIVO",1,0.0,null,71,4.0,57.0,80001.0,1018,3644.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T03:00:00.000000000Z",26.0,21.37,26.0,"CORRETTIVO",1,0.0,null,73,3.9,60.0,80001.0,1018,3641.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T04:00:00.000000000Z",26.0,21.05,26.0,"CORRETTIVO",1,0.0,null,74,3.8,60.0,80000.0,1018,3652.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T05:00:00.000000000Z",26.0,22.76,26.0,"CORRETTIVO",1,0.0,null,65,3.8,61.0,80001.0,1018,3668.0,5.0,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T06:00:00.000000000Z",25.34,25.39,25.34,"CORRETTIVO",1,0.0,null,54,3.7,61.0,80002.0,1018,3680.0,4.2,1.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T07:00:00.000000000Z",25.0,25.69,25.0,"CORRETTIVO",1,0.0,null,56,3.8,68.0,80001.0,1017,3700.0,4.0,3.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T08:00:00.000000000Z",25.0,27.89,25.0,"CORRETTIVO",1,0.0,null,48,3.4,73.0,80001.0,1017,3702.0,3.6,5.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T09:00:00.000000000Z",25.34,29.52,25.34,"CORRETTIVO",1,0.0,null,45,2.7,82.0,80000.0,1017,3697.0,2.7,7.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T10:00:00.000000000Z",27.0,30.77,27.0,"CORRETTIVO",2,0.0,null,42,2.3,100.0,80000.0,1017,3700.0,2.3,8.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T11:00:00.000000000Z",28.0,31.68,28.0,"CORRETTIVO",2,0.0,null,40,2.0,120.0,80001.0,1017,3711.0,1.6,9.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T12:00:00.000000000Z",29.34,32.25,29.34,"CORRETTIVO",2,0.0,null,38,2.1,143.0,80001.0,1017,3727.0,0.8,8.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T13:00:00.000000000Z",31.0,32.49,31.0,"CORRETTIVO",2,0.0,null,37,3.2,196.0,80000.0,1016,3736.0,0.5,7.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T14:00:00.000000000Z",29.21,32.29,29.21,"CORRETTIVO",3,0.0,null,37,4.2,237.0,80002.0,1016,3719.0,0.9,5.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T15:00:00.000000000Z",30.0,31.61,30.0,"CORRETTIVO",3,0.0,null,38,5.2,252.0,80001.0,1016,3726.0,1.7,3.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T16:00:00.000000000Z",30.0,30.47,30.0,"CORRETTIVO",2,0.0,null,41,5.2,262.0,80001.0,1016,3743.0,2.9,1.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T17:00:00.000000000Z",30.0,29.1,30.0,"CORRETTIVO",3,0.0,null,44,4.6,274.0,80000.0,1016,3739.0,3.9,0.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T18:00:00.000000000Z",30.0,27.6,30.0,"CORRETTIVO",4,0.0,null,48,3.9,285.0,80001.0,1016,3748.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T19:00:00.000000000Z",31.0,26.35,31.0,"CORRETTIVO",3,0.0,null,65,2.7,276.0,80002.0,1016,3705.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T20:00:00.000000000Z",31.0,25.18,31.0,"CORRETTIVO",4,0.0,null,76,2.1,293.0,80001.0,1016,3706.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T21:00:00.000000000Z",29.0,24.68,29.0,"CORRETTIVO",3,0.0,null,81,1.3,315.0,80000.0,1016,3726.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T22:00:00.000000000Z",28.66,23.85,28.66,"CORRETTIVO",1,0.0,null,84,0.9,354.0,80001.0,1016,3732.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-19T23:00:00.000000000Z",28.0,23.17,28.0,"CORRETTIVO",1,0.0,null,86,1.0,29.0,80001.0,1016,3721.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T00:00:00.000000000Z",26.0,22.62,26.0,"CORRETTIVO",1,0.0,null,87,1.3,48.0,80001.0,1016,3704.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T01:00:00.000000000Z",26.0,22.15,26.0,"CORRETTIVO",1,0.0,null,87,1.5,58.0,80001.0,1017,3687.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T02:00:00.000000000Z",26.0,21.74,26.0,"CORRETTIVO",1,0.0,null,86,1.7,66.0,80000.0,1017,3668.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T03:00:00.000000000Z",26.0,21.43,26.0,"CORRETTIVO",1,0.0,null,85,2.0,72.0,80002.0,1017,3657.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T04:00:00.000000000Z",26.0,22.57,26.0,"CORRETTIVO",1,0.0,null,65,0.6,25.0,24000.0,1017,3679.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T05:00:00.000000000Z",26.0,23.97,26.0,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1017,3649.0,1.9,0.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T06:00:00.000000000Z",26.0,26.4,26.0,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1017,3648.0,1.2,2.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T07:00:00.000000000Z",25.0,28.73,25.0,"CORRETTIVO",1,0.0,null,42,0.6,38.0,24200.0,1017,3656.0,1.0,4.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T08:00:00.000000000Z",24.85,30.7,24.85,"CORRETTIVO",2,0.0,null,36,0.8,9.0,24200.0,1017,3685.0,1.2,6.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T09:00:00.000000000Z",25.0,31.98,25.0,"CORRETTIVO",2,0.0,null,33,0.8,324.0,24200.0,1017,3735.0,1.1,8.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T10:00:00.000000000Z",26.34,33.04,26.34,"CORRETTIVO",2,0.0,null,31,1.2,282.0,24200.0,1016,3807.0,1.6,9.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T11:00:00.000000000Z",27.0,33.06,27.0,"CORRETTIVO",3,0.01,11.0,32,2.3,270.0,24200.0,1016,3861.0,3.1,6.06,3.3,3711.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-20T12:00:00.000000000Z",29.0,32.39,29.0,"CORRETTIVO",3,0.12,11.0,35,3.9,268.0,24200.0,1015,3891.0,5.6,5.8,23.3,3741.0,null,0.958,0.0,null,null]
[4579,"napoli","2025-06-20T13:00:00.000000000Z",30.0,32.22,30.0,"CORRETTIVO",3,0.02,11.0,35,4.2,267.0,24000.0,1015,3904.0,6.2,4.58,8.8,3754.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-20T14:00:00.000000000Z",29.0,31.84,29.0,"CORRETTIVO",3,0.0,null,37,4.1,267.0,24200.0,1015,3899.0,6.0,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T15:00:00.000000000Z",29.34,30.46,29.34,"CORRETTIVO",4,0.0,null,42,4.0,271.0,24200.0,1015,3892.0,6.0,0.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T16:00:00.000000000Z",30.34,29.05,30.34,"CORRETTIVO",4,0.0,null,49,3.7,277.0,24000.0,1015,3890.0,5.8,0.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T17:00:00.000000000Z",31.0,28.56,31.0,"CORRETTIVO",3,0.0,null,50,3.1,282.0,24000.0,1015,3922.0,5.0,0.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T18:00:00.000000000Z",31.26,27.83,31.26,"CORRETTIVO",1,0.0,null,52,2.1,281.0,24000.0,1015,3950.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T19:00:00.000000000Z",30.31,26.57,30.31,"CORRETTIVO",1,0.0,null,59,1.2,270.0,24200.0,1016,3971.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T20:00:00.000000000Z",30.98,25.65,30.98,"CORRETTIVO",1,0.0,null,65,0.8,251.0,24200.0,1016,3954.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T21:00:00.000000000Z",29.0,25.27,29.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1016,3969.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T22:00:00.000000000Z",29.0,25.06,29.0,"CORRETTIVO",1,0.0,null,67,0.7,150.0,24200.0,1016,3972.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-20T23:00:00.000000000Z",28.0,24.53,28.0,"CORRETTIVO",1,0.0,null,69,0.9,147.0,24200.0,1017,3996.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T00:00:00.000000000Z",27.0,24.16,27.0,"CORRETTIVO",1,0.0,null,72,0.7,161.0,24200.0,1017,3996.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T01:00:00.000000000Z",27.0,22.35,27.0,"CORRETTIVO",1,0.0,null,70,1.9,40.0,24100.0,1017,3996.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T02:00:00.000000000Z",27.0,21.9,27.0,"CORRETTIVO",1,0.0,null,68,1.2,27.0,24200.0,1017,3952.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T03:00:00.000000000Z",26.0,21.74,26.0,"CORRETTIVO",1,0.0,null,63,1.2,28.0,24200.0,1017,3927.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T04:00:00.000000000Z",26.0,22.8,26.0,"CORRETTIVO",1,0.0,null,56,1.4,36.0,24200.0,1017,3899.0,5.2,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T05:00:00.000000000Z",26.0,24.41,26.0,"CORRETTIVO",1,0.0,null,49,1.3,36.0,24000.0,1017,3896.0,4.6,0.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T06:00:00.000000000Z",25.0,27.42,25.0,"CORRETTIVO",1,0.0,null,41,2.1,47.0,24200.0,1018,3878.0,4.5,2.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T07:00:00.000000000Z",24.0,30.13,24.0,"CORRETTIVO",2,0.0,null,35,2.3,51.0,24200.0,1017,3895.0,3.8,4.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T08:00:00.000000000Z",25.0,31.78,25.0,"CORRETTIVO",2,0.0,null,32,2.6,46.0,24200.0,1017,3915.0,4.0,6.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T09:00:00.000000000Z",27.0,33.1,27.0,"CORRETTIVO",2,0.0,null,29,2.3,39.0,24200.0,1017,3921.0,3.5,8.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T10:00:00.000000000Z",28.0,34.12,28.0,"CORRETTIVO",2,0.0,null,26,2.2,38.0,24200.0,1017,3961.0,3.3,9.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T11:00:00.000000000Z",30.0,34.21,30.0,"CORRETTIVO",3,0.01,11.0,26,2.1,39.0,24200.0,1017,4005.0,3.1,5.02,2.6,3855.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-21T12:00:00.000000000Z",31.0,34.18,31.0,"CORRETTIVO",3,0.06,11.0,27,1.0,13.0,24200.0,1016,4036.0,1.6,6.58,13.4,3886.0,null,0.967,0.0,null,null]
[4579,"napoli","2025-06-21T13:00:00.000000000Z",32.0,33.24,32.0,"CORRETTIVO",8,0.12,11.0,29,2.3,295.0,24200.0,1016,4046.0,3.2,0.82,19.3,3896.0,null,0.983,0.0,null,null]
[4579,"napoli","2025-06-21T14:00:00.000000000Z",33.34,31.02,33.34,"CORRETTIVO",5,0.42,11.0,36,4.1,289.0,24200.0,1016,4108.0,6.1,0.55,27.5,3911.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-06-21T15:00:00.000000000Z",31.99,29.88,31.99,"CORRETTIVO",5,0.18,11.0,40,3.6,284.0,24200.0,1016,4151.0,5.6,0.37,21.9,4001.0,null,0.961,0.0,null,null]
[4579,"napoli","2025-06-21T16:00:00.000000000Z",32.0,29.66,32.0,"CORRETTIVO",4,0.0,null,41,3.8,280.0,24200.0,1016,4166.0,6.1,0.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T17:00:00.000000000Z",32.0,29.26,32.0,"CORRETTIVO",4,0.0,null,43,3.7,286.0,24200.0,1016,4154.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T18:00:00.000000000Z",32.0,28.28,32.0,"CORRETTIVO",8,0.0,null,48,2.9,294.0,24200.0,1016,4089.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T19:00:00.000000000Z",30.66,27.64,30.66,"CORRETTIVO",4,0.0,null,52,1.3,308.0,24200.0,1016,4153.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T20:00:00.000000000Z",31.0,27.13,31.0,"CORRETTIVO",8,0.0,null,55,0.6,290.0,24200.0,1016,4110.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T21:00:00.000000000Z",30.66,26.83,30.66,"CORRETTIVO",8,0.0,null,56,0.7,291.0,24200.0,1016,4095.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T22:00:00.000000000Z",30.0,26.72,30.0,"CORRETTIVO",4,0.0,null,57,0.5,298.0,24200.0,1016,4060.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-21T23:00:00.000000000Z",30.0,26.5,30.0,"CORRETTIVO",4,0.0,null,56,null,null,24200.0,1017,4055.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T00:00:00.000000000Z",28.66,25.89,28.66,"CORRETTIVO",4,0.0,null,52,0.9,23.0,24200.0,1017,4041.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T01:00:00.000000000Z",28.0,23.03,28.0,"CORRETTIVO",1,0.0,null,44,2.1,51.0,24100.0,1018,4029.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T02:00:00.000000000Z",27.0,22.57,27.0,"CORRETTIVO",1,0.0,null,46,1.2,31.0,24000.0,1018,4048.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T03:00:00.000000000Z",27.0,22.27,27.0,"CORRETTIVO",1,0.0,null,44,1.2,31.0,24000.0,1018,3995.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T04:00:00.000000000Z",27.0,23.01,27.0,"CORRETTIVO",1,0.0,null,40,1.2,46.0,24200.0,1018,3994.0,3.7,0.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T05:00:00.000000000Z",27.0,24.38,27.0,"CORRETTIVO",4,0.0,null,36,null,null,24200.0,1019,3973.0,2.6,1.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T06:00:00.000000000Z",26.0,26.98,26.0,"CORRETTIVO",1,0.0,null,30,0.8,54.0,24200.0,1019,3968.0,1.6,2.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T07:00:00.000000000Z",26.0,28.9,26.0,"CORRETTIVO",1,0.0,null,30,0.9,43.0,24200.0,1018,3988.0,1.2,4.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T08:00:00.000000000Z",26.0,30.3,26.0,"CORRETTIVO",2,0.0,null,30,0.8,333.0,24200.0,1018,3983.0,1.0,6.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T09:00:00.000000000Z",26.34,31.73,26.34,"CORRETTIVO",3,0.0,null,29,1.2,285.0,24200.0,1018,3975.0,1.6,7.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T10:00:00.000000000Z",28.0,32.45,28.0,"CORRETTIVO",4,0.0,null,29,2.0,260.0,24200.0,1018,3951.0,2.7,8.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T11:00:00.000000000Z",28.0,32.64,28.0,"CORRETTIVO",8,0.0,null,29,3.1,254.0,24200.0,1018,3913.0,4.3,6.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T12:00:00.000000000Z",30.0,31.82,30.0,"CORRETTIVO",8,0.0,null,31,4.0,253.0,24200.0,1017,3910.0,5.6,4.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T13:00:00.000000000Z",30.34,31.74,30.34,"CORRETTIVO",8,0.0,null,37,4.2,257.0,24200.0,1017,3906.0,6.2,2.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T14:00:00.000000000Z",30.66,31.41,30.66,"CORRETTIVO",3,0.0,null,39,4.3,271.0,24200.0,1017,3912.0,6.5,3.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T15:00:00.000000000Z",29.0,30.83,29.0,"CORRETTIVO",8,0.0,null,39,3.9,284.0,24200.0,1017,3918.0,5.8,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T16:00:00.000000000Z",30.34,30.03,30.34,"CORRETTIVO",4,0.0,null,41,2.8,284.0,24200.0,1017,3925.0,4.3,0.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T17:00:00.000000000Z",29.34,29.09,29.34,"CORRETTIVO",4,0.0,null,42,2.1,273.0,24200.0,1016,3930.0,3.0,0.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T18:00:00.000000000Z",31.0,27.95,31.0,"CORRETTIVO",1,0.0,null,45,2.0,275.0,24200.0,1016,3932.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T19:00:00.000000000Z",30.0,25.98,30.0,"CORRETTIVO",1,0.0,null,58,2.0,278.0,21900.0,1016,3933.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T20:00:00.000000000Z",31.0,24.81,31.0,"CORRETTIVO",3,0.0,null,67,2.2,284.0,21800.0,1016,3938.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T21:00:00.000000000Z",29.66,23.91,29.66,"CORRETTIVO",3,0.0,null,72,1.3,294.0,21800.0,1016,3952.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T22:00:00.000000000Z",28.0,23.17,28.0,"CORRETTIVO",3,0.0,null,76,null,null,21800.0,1016,3971.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-22T23:00:00.000000000Z",28.0,22.54,28.0,"CORRETTIVO",1,0.0,null,80,null,null,21800.0,1017,3989.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T00:00:00.000000000Z",27.66,22.0,27.66,"CORRETTIVO",14,0.0,null,82,1.1,268.0,200.0,1017,4008.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T01:00:00.000000000Z",27.0,23.34,27.0,"CORRETTIVO",1,0.0,null,74,1.5,31.0,24100.0,1017,4111.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T02:00:00.000000000Z",27.0,22.82,27.0,"CORRETTIVO",1,0.0,null,68,1.1,37.0,24000.0,1017,4143.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T03:00:00.000000000Z",27.0,22.43,27.0,"CORRETTIVO",1,0.0,null,62,1.1,39.0,24200.0,1017,4207.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T04:00:00.000000000Z",27.0,17.6,27.0,"CORRETTIVO",3,0.0,null,88,1.5,68.0,24200.0,1018,4035.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T05:00:00.000000000Z",25.0,18.77,25.0,"CORRETTIVO",3,0.0,null,87,2.0,67.0,24200.0,1019,4094.0,2.5,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T06:00:00.000000000Z",25.0,21.23,25.0,"CORRETTIVO",1,0.0,null,75,1.9,73.0,24200.0,1019,4145.0,2.1,1.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T07:00:00.000000000Z",25.0,24.43,25.0,"CORRETTIVO",1,0.0,null,61,1.6,82.0,24200.0,1019,4184.0,1.4,2.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T08:00:00.000000000Z",25.0,27.0,25.0,"CORRETTIVO",1,0.0,null,52,1.2,88.0,24200.0,1019,4208.0,1.1,4.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T09:00:00.000000000Z",26.0,29.37,26.0,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1019,4238.0,0.5,6.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T10:00:00.000000000Z",27.0,30.82,27.0,"CORRETTIVO",2,0.0,null,42,1.1,253.0,24200.0,1018,4278.0,1.5,7.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T11:00:00.000000000Z",28.0,31.56,28.0,"CORRETTIVO",2,0.0,null,43,2.2,247.0,24200.0,1017,4318.0,2.7,8.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T12:00:00.000000000Z",28.0,31.9,28.0,"CORRETTIVO",2,0.01,11.0,45,3.1,245.0,24200.0,1017,4362.0,3.8,7.61,0.0,4212.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T13:00:00.000000000Z",28.0,32.1,28.0,"CORRETTIVO",2,0.02,11.0,43,3.4,245.0,24200.0,1017,4396.0,4.1,6.61,0.0,4246.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T14:00:00.000000000Z",28.0,32.1,28.0,"CORRETTIVO",2,0.0,11.0,43,3.3,249.0,24200.0,1016,4425.0,4.0,4.91,0.0,4275.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T15:00:00.000000000Z",29.0,31.67,29.0,"CORRETTIVO",2,0.0,null,45,3.4,256.0,24200.0,1016,4455.0,4.2,3.07,0.0,4305.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T16:00:00.000000000Z",29.37,30.88,29.37,"CORRETTIVO",2,0.0,null,45,4.0,264.0,24200.0,1016,4487.0,5.1,1.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T17:00:00.000000000Z",29.57,29.37,29.57,"CORRETTIVO",1,0.0,null,52,3.7,275.0,24200.0,1016,4533.0,4.8,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T18:00:00.000000000Z",29.57,27.64,29.57,"CORRETTIVO",1,0.0,null,62,2.7,279.0,24200.0,1016,4542.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T19:00:00.000000000Z",29.57,24.75,29.57,"CORRETTIVO",1,0.0,null,79,1.6,247.0,24200.0,1017,4530.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T20:00:00.000000000Z",30.0,23.96,30.0,"CORRETTIVO",1,0.0,null,84,1.0,220.0,24200.0,1017,4552.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T21:00:00.000000000Z",31.0,23.35,31.0,"CORRETTIVO",1,0.0,null,89,1.0,208.0,24200.0,1017,4563.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T22:00:00.000000000Z",28.66,22.9,28.66,"CORRETTIVO",1,0.0,null,92,1.0,198.0,24200.0,1017,4559.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-23T23:00:00.000000000Z",27.66,22.69,27.66,"CORRETTIVO",3,0.0,null,94,1.3,187.0,15400.0,1017,4526.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T00:00:00.000000000Z",27.0,22.74,27.0,"CORRETTIVO",4,0.0,null,94,1.3,192.0,15300.0,1017,4479.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T01:00:00.000000000Z",27.0,23.59,27.0,"CORRETTIVO",1,0.0,null,88,0.6,182.0,24100.0,1016,4566.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T02:00:00.000000000Z",26.79,23.21,26.79,"CORRETTIVO",1,0.0,null,90,0.5,151.0,24000.0,1016,4525.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T03:00:00.000000000Z",26.0,22.86,26.0,"CORRETTIVO",1,0.0,null,90,0.6,135.0,24000.0,1016,4538.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T04:00:00.000000000Z",26.0,21.3,26.0,"CORRETTIVO",1,0.0,null,87,1.1,95.0,24200.0,1017,4555.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T05:00:00.000000000Z",25.66,23.07,25.66,"CORRETTIVO",3,0.0,null,80,1.3,103.0,24200.0,1017,4547.0,2.1,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T06:00:00.000000000Z",25.0,25.16,25.0,"CORRETTIVO",3,0.0,null,77,1.2,153.0,24200.0,1017,4515.0,1.8,1.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T07:00:00.000000000Z",25.0,26.08,25.0,"CORRETTIVO",4,0.0,0.0,80,1.8,195.0,20017.0,1017,4514.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T08:00:00.000000000Z",25.0,27.7,25.0,"CORRETTIVO",3,0.0,0.0,72,1.9,205.0,21947.0,1018,4527.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T09:00:00.000000000Z",25.34,28.8,25.34,"CORRETTIVO",1,0.0,0.0,64,2.0,215.0,23876.0,1018,4545.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T10:00:00.000000000Z",26.37,29.49,26.37,"CORRETTIVO",1,0.0,0.0,61,2.5,215.0,24564.0,1018,4556.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T11:00:00.000000000Z",27.0,29.95,27.0,"CORRETTIVO",1,0.0,0.0,59,3.0,215.0,25253.0,1017,4562.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T12:00:00.000000000Z",27.0,30.16,27.0,"CORRETTIVO",1,0.0,0.0,57,3.5,215.0,25941.0,1017,4566.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T13:00:00.000000000Z",27.0,30.03,27.0,"CORRETTIVO",3,0.0,null,56,4.2,248.0,37450.0,1017,4616.0,3.3,6.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T14:00:00.000000000Z",27.0,29.76,27.0,"CORRETTIVO",3,0.01,11.0,56,4.0,250.0,32486.0,1017,4632.0,3.3,4.7,0.0,4482.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T15:00:00.000000000Z",28.0,29.3,28.0,"CORRETTIVO",3,0.0,null,57,3.8,253.0,31890.0,1017,4647.0,3.1,3.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T16:00:00.000000000Z",28.34,30.35,28.34,"CORRETTIVO",2,0.0,null,47,3.6,276.0,24200.0,1016,4687.0,4.6,1.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T17:00:00.000000000Z",29.0,29.24,29.0,"CORRETTIVO",1,0.0,null,51,3.2,279.0,24200.0,1015,4701.0,4.2,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T18:00:00.000000000Z",29.0,27.79,29.0,"CORRETTIVO",1,0.0,null,58,2.8,281.0,24200.0,1016,4717.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-24T19:00:00.000000000Z",30.0,24.6,30.0,"CORRETTIVO",1,0.0,0.0,77,1.6,266.0,24721.0,1016,4621.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T20:00:00.000000000Z",30.0,23.42,30.0,"CORRETTIVO",1,0.0,0.0,85,1.6,279.0,24360.0,1016,4628.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T21:00:00.000000000Z",30.0,22.53,30.0,"CORRETTIVO",1,0.0,0.0,89,1.5,293.0,23998.0,1016,4642.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T22:00:00.000000000Z",28.99,21.8,28.99,"CORRETTIVO",1,0.0,0.0,92,1.3,299.0,23368.0,1016,4647.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-24T23:00:00.000000000Z",28.0,21.23,28.0,"CORRETTIVO",1,0.0,0.0,93,1.0,306.0,22737.0,1016,4647.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-25T00:00:00.000000000Z",28.0,20.73,28.0,"CORRETTIVO",1,0.0,0.0,94,0.8,313.0,22107.0,1016,4654.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-25T01:00:00.000000000Z",27.0,21.17,27.0,"CORRETTIVO",4,0.01,11.0,96,0.5,217.0,26629.0,1017,4728.0,1.0,0.0,0.0,4578.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T02:00:00.000000000Z",27.0,21.22,27.0,"CORRETTIVO",8,0.01,11.0,96,null,null,70206.0,1017,4726.0,0.9,0.0,0.0,4576.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T03:00:00.000000000Z",26.0,21.34,26.0,"CORRETTIVO",8,0.01,11.0,96,0.5,202.0,70302.0,1017,4728.0,0.7,0.0,0.0,4578.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T04:00:00.000000000Z",26.0,21.52,26.0,"CORRETTIVO",8,0.02,11.0,96,0.8,113.0,70512.0,1018,4732.0,0.0,0.01,0.0,4582.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T05:00:00.000000000Z",25.99,21.75,25.99,"CORRETTIVO",8,0.01,11.0,95,0.9,90.0,70708.0,1018,4739.0,0.0,0.11,0.0,4589.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T06:00:00.000000000Z",25.0,22.04,25.0,"CORRETTIVO",8,0.02,11.0,93,0.8,83.0,21939.0,1017,4748.0,0.0,0.34,0.0,4598.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T07:00:00.000000000Z",25.0,26.91,25.0,"CORRETTIVO",1,0.0,null,61,1.1,117.0,33489.0,1017,4838.0,1.4,2.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T08:00:00.000000000Z",25.0,28.58,25.0,"CORRETTIVO",2,0.0,null,57,1.4,163.0,39010.0,1017,4862.0,1.8,4.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T09:00:00.000000000Z",25.0,30.26,25.0,"CORRETTIVO",2,0.0,null,52,1.8,209.0,44531.0,1017,4887.0,2.2,6.77,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T10:00:00.000000000Z",26.0,30.68,26.0,"CORRETTIVO",2,0.0,null,52,2.4,212.0,44557.0,1017,4891.0,3.2,7.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T11:00:00.000000000Z",27.0,31.09,27.0,"CORRETTIVO",2,0.0,null,52,3.1,215.0,44584.0,1017,4895.0,4.1,8.63,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T12:00:00.000000000Z",28.0,31.51,28.0,"CORRETTIVO",2,0.0,null,51,3.7,219.0,44611.0,1016,4900.0,5.1,9.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-06-25T13:00:00.000000000Z",28.0,33.37,28.0,"CORRETTIVO",2,0.0,null,46,3.8,269.0,24200.0,1015,4927.0,4.5,6.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T14:00:00.000000000Z",28.34,32.65,28.34,"CORRETTIVO",2,0.0,null,48,4.1,279.0,24200.0,1015,4934.0,5.0,4.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T15:00:00.000000000Z",28.0,31.81,28.0,"CORRETTIVO",2,0.0,null,50,4.0,286.0,24200.0,1015,4939.0,5.0,3.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-25T16:00:00.000000000Z",29.0,30.1,29.0,"CORRETTIVO",1,0.0,null,52,3.6,287.0,24200.0,1015,4948.0,4.5,1.5,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T17:00:00.000000000Z",31.0,29.1,31.0,"CORRETTIVO",1,0.0,null,55,3.2,290.0,24200.0,1015,4959.0,4.1,0.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T18:00:00.000000000Z",32.0,27.9,32.0,"CORRETTIVO",1,0.0,null,60,2.6,291.0,24200.0,1015,4972.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T19:00:00.000000000Z",32.0,26.4,32.0,"CORRETTIVO",1,0.0,null,68,1.4,288.0,24200.0,1016,4980.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T20:00:00.000000000Z",31.0,25.3,31.0,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1016,4972.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T21:00:00.000000000Z",30.66,24.6,30.66,"CORRETTIVO",1,0.0,null,76,0.8,141.0,24200.0,1016,4963.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T22:00:00.000000000Z",29.66,24.0,29.66,"CORRETTIVO",1,0.0,null,79,0.8,133.0,24200.0,1016,4950.0,0.0,0.0,0.0,4800.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-25T23:00:00.000000000Z",28.0,23.5,28.0,"CORRETTIVO",1,0.0,null,82,0.9,119.0,24200.0,1016,4931.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T00:00:00.000000000Z",28.0,23.1,28.0,"CORRETTIVO",1,0.0,null,82,1.0,104.0,24200.0,1016,4921.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T01:00:00.000000000Z",28.0,22.9,28.0,"CORRETTIVO",1,0.0,null,83,0.9,100.0,24200.0,1016,4911.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T02:00:00.000000000Z",28.0,22.5,28.0,"CORRETTIVO",1,0.0,null,85,0.5,89.0,24200.0,1016,4916.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T03:00:00.000000000Z",27.0,22.1,27.0,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1016,4905.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T04:00:00.000000000Z",27.0,22.3,27.0,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1017,4900.0,0.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T05:00:00.000000000Z",26.0,23.5,26.0,"CORRETTIVO",1,0.0,null,86,0.5,74.0,24200.0,1016,4901.0,0.0,0.32,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T06:00:00.000000000Z",26.0,25.1,26.0,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1016,4907.0,0.0,1.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T07:00:00.000000000Z",26.0,27.2,26.0,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1016,4912.0,0.0,2.77,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T08:00:00.000000000Z",26.0,29.3,26.0,"CORRETTIVO",1,0.0,null,65,0.7,275.0,24200.0,1017,4910.0,1.0,4.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T09:00:00.000000000Z",26.0,30.9,26.0,"CORRETTIVO",1,0.0,null,55,1.4,283.0,24200.0,1016,4902.0,1.9,6.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T10:00:00.000000000Z",27.34,32.0,27.34,"CORRETTIVO",1,0.0,null,44,2.4,283.0,24200.0,1016,4899.0,3.0,7.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T11:00:00.000000000Z",29.0,32.8,29.0,"CORRETTIVO",1,0.0,null,36,3.4,277.0,24200.0,1016,4893.0,4.1,8.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T12:00:00.000000000Z",29.0,33.2,29.0,"CORRETTIVO",1,0.0,null,32,3.9,270.0,24200.0,1016,4882.0,4.7,7.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T13:00:00.000000000Z",30.0,33.1,30.0,"CORRETTIVO",1,0.0,null,50,4.3,267.0,31571.0,1016,4740.0,4.2,7.13,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T14:00:00.000000000Z",31.0,32.7,31.0,"CORRETTIVO",1,0.0,null,51,4.3,266.0,26009.0,1016,4736.0,4.3,5.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T15:00:00.000000000Z",32.0,31.8,32.0,"CORRETTIVO",3,0.0,11.0,52,4.3,266.0,23116.0,1016,4731.0,4.2,3.4,0.0,4581.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-26T16:00:00.000000000Z",33.0,31.25,33.0,"CORRETTIVO",2,0.0,null,43,4.2,271.0,80001.0,1016,4793.0,4.2,1.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T17:00:00.000000000Z",34.0,30.32,34.0,"CORRETTIVO",2,0.0,null,46,3.7,273.0,80000.0,1016,4784.0,3.8,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T18:00:00.000000000Z",34.0,28.91,34.0,"CORRETTIVO",1,0.0,null,50,3.1,274.0,80000.0,1016,4775.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T19:00:00.000000000Z",33.66,26.32,33.66,"CORRETTIVO",1,0.0,null,63,2.5,277.0,80000.0,1016,4767.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T20:00:00.000000000Z",33.0,24.77,33.0,"CORRETTIVO",1,0.0,null,74,2.3,280.0,80000.0,1016,4758.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T21:00:00.000000000Z",32.0,23.69,32.0,"CORRETTIVO",1,0.0,null,82,2.0,281.0,80000.0,1016,4748.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T22:00:00.000000000Z",31.0,22.89,31.0,"CORRETTIVO",1,0.0,null,86,1.7,277.0,80001.0,1016,4733.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-26T23:00:00.000000000Z",30.0,22.26,30.0,"CORRETTIVO",1,0.0,null,89,1.5,274.0,80001.0,1016,4717.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T00:00:00.000000000Z",29.0,21.76,29.0,"CORRETTIVO",1,0.0,null,91,1.3,266.0,80000.0,1017,4699.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T01:00:00.000000000Z",28.66,21.37,28.66,"CORRETTIVO",1,0.0,null,92,1.1,255.0,23187.0,1017,4680.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T02:00:00.000000000Z",28.0,21.07,28.0,"CORRETTIVO",1,0.0,null,93,0.9,238.0,21517.0,1017,4657.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T03:00:00.000000000Z",28.0,20.8,28.0,"CORRETTIVO",3,0.0,null,93,0.8,230.0,21398.0,1017,4636.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T04:00:00.000000000Z",27.0,20.78,27.0,"CORRETTIVO",3,0.0,null,94,0.5,202.0,21334.0,1017,4617.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T05:00:00.000000000Z",27.0,22.26,27.0,"CORRETTIVO",4,0.0,null,91,0.5,191.0,21302.0,1018,4601.0,0.9,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T06:00:00.000000000Z",26.0,23.72,26.0,"CORRETTIVO",1,0.0,null,87,null,null,75481.0,1017,4585.0,0.5,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T07:00:00.000000000Z",26.0,26.39,26.0,"CORRETTIVO",3,0.0,null,74,0.7,207.0,80000.0,1017,4572.0,0.0,3.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T08:00:00.000000000Z",26.0,28.32,26.0,"CORRETTIVO",3,0.0,null,67,1.4,236.0,71641.0,1017,4564.0,0.7,5.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T09:00:00.000000000Z",27.0,30.07,27.0,"CORRETTIVO",3,0.0,null,59,2.2,243.0,35924.0,1017,4560.0,1.2,6.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T10:00:00.000000000Z",28.0,31.15,28.0,"CORRETTIVO",3,0.0,null,55,2.9,250.0,13616.0,1017,4553.0,1.5,7.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T11:00:00.000000000Z",28.0,31.82,28.0,"CORRETTIVO",3,0.0,null,53,3.5,252.0,7394.0,1017,4539.0,2.0,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T12:00:00.000000000Z",28.01,32.11,28.01,"CORRETTIVO",3,0.0,null,51,4.0,254.0,5921.0,1017,4520.0,2.4,7.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T13:00:00.000000000Z",30.0,32.04,30.0,"CORRETTIVO",3,0.0,null,49,4.1,255.0,5972.0,1017,4503.0,2.7,6.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T14:00:00.000000000Z",29.0,31.65,29.0,"CORRETTIVO",3,0.0,null,49,4.1,257.0,6557.0,1017,4481.0,2.9,4.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T15:00:00.000000000Z",30.0,31.03,30.0,"CORRETTIVO",3,0.0,null,49,3.7,259.0,21188.0,1017,4458.0,3.0,3.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T16:00:00.000000000Z",31.0,30.9,31.0,"CORRETTIVO",3,0.0,null,50,3.4,262.0,44669.0,1016,4438.0,2.9,1.74,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-27T17:00:00.000000000Z",32.0,30.0,32.0,"CORRETTIVO",1,0.0,null,52,2.9,268.0,43264.0,1016,4423.0,2.8,0.5,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-27T18:00:00.000000000Z",32.0,28.6,32.0,"CORRETTIVO",1,0.0,null,55,2.3,275.0,41160.0,1016,4409.0,2.4,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-27T19:00:00.000000000Z",32.0,26.29,32.0,"CORRETTIVO",3,0.0,null,74,1.7,280.0,22826.0,1017,4398.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T20:00:00.000000000Z",32.0,25.05,32.0,"CORRETTIVO",3,0.0,null,82,1.3,293.0,28251.0,1017,4384.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T21:00:00.000000000Z",31.99,24.22,31.99,"CORRETTIVO",3,0.0,null,87,1.1,319.0,55163.0,1017,4375.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T22:00:00.000000000Z",31.0,23.61,31.0,"CORRETTIVO",3,0.0,null,89,0.8,346.0,58776.0,1017,4363.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-27T23:00:00.000000000Z",29.0,23.13,29.0,"CORRETTIVO",3,0.0,null,91,0.9,13.0,58782.0,1017,4360.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T00:00:00.000000000Z",29.0,22.7,29.0,"CORRETTIVO",3,0.0,null,92,1.3,29.0,58797.0,1017,4366.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T01:00:00.000000000Z",28.99,24.4,28.99,"CORRETTIVO",1,0.0,null,89,1.6,30.0,78590.0,1017,4334.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T02:00:00.000000000Z",28.0,24.1,28.0,"CORRETTIVO",1,0.0,null,89,2.0,37.0,72717.0,1017,4342.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T03:00:00.000000000Z",28.0,23.9,28.0,"CORRETTIVO",1,0.0,null,89,2.5,40.0,80001.0,1017,4370.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T04:00:00.000000000Z",27.99,24.3,27.99,"CORRETTIVO",1,0.0,null,88,3.1,42.0,80001.0,1017,4433.0,7.3,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T05:00:00.000000000Z",27.0,25.9,27.0,"CORRETTIVO",1,0.0,null,77,3.8,41.0,80000.0,1017,4509.0,7.5,0.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T06:00:00.000000000Z",27.0,28.4,27.0,"CORRETTIVO",1,0.0,null,60,3.9,38.0,80002.0,1017,4565.0,7.2,1.63,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T07:00:00.000000000Z",27.0,30.7,27.0,"CORRETTIVO",2,0.0,null,50,4.4,37.0,80000.0,1017,4604.0,7.0,3.4,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T08:00:00.000000000Z",28.0,32.4,28.0,"CORRETTIVO",2,0.0,null,44,5.0,34.0,80000.0,1017,4646.0,7.6,5.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T09:00:00.000000000Z",28.99,33.7,28.99,"CORRETTIVO",2,0.0,null,41,5.5,32.0,80000.0,1017,4687.0,7.9,7.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T10:00:00.000000000Z",30.0,34.8,30.0,"CORRETTIVO",2,0.0,null,38,5.6,30.0,80001.0,1017,4723.0,8.0,8.78,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T11:00:00.000000000Z",31.0,35.7,31.0,"CORRETTIVO",2,0.0,null,35,5.9,27.0,80001.0,1017,4724.0,8.0,9.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T12:00:00.000000000Z",32.0,36.1,32.0,"CORRETTIVO",2,0.0,null,33,6.0,25.0,80001.0,1016,4838.0,7.9,8.99,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T13:00:00.000000000Z",32.01,36.2,32.01,"CORRETTIVO",2,0.0,null,32,6.0,21.0,80002.0,1016,4912.0,7.7,7.72,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T14:00:00.000000000Z",34.01,36.0,34.01,"CORRETTIVO",2,0.0,null,32,6.2,20.0,80000.0,1016,4956.0,7.7,5.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T15:00:00.000000000Z",35.0,35.5,35.0,"CORRETTIVO",2,0.0,null,33,6.1,20.0,80000.0,1016,4992.0,7.7,3.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-06-28T16:00:00.000000000Z",36.0,34.48,36.0,"CORRETTIVO",2,0.0,null,25,5.9,33.0,24200.0,1017,5049.0,11.7,1.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T17:00:00.000000000Z",36.0,32.73,36.0,"CORRETTIVO",2,0.0,null,29,5.6,35.0,24200.0,1017,5035.0,11.2,0.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T18:00:00.000000000Z",35.99,31.26,35.99,"CORRETTIVO",2,0.0,null,32,4.7,32.0,24200.0,1017,4990.0,10.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T19:00:00.000000000Z",35.99,29.88,35.99,"CORRETTIVO",1,0.0,null,35,4.2,29.0,24200.0,1018,4930.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T20:00:00.000000000Z",35.0,28.82,35.0,"CORRETTIVO",1,0.0,null,38,4.1,26.0,24200.0,1018,4920.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T21:00:00.000000000Z",34.0,28.07,34.0,"CORRETTIVO",1,0.0,null,40,4.0,23.0,24200.0,1018,4927.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T22:00:00.000000000Z",33.0,27.5,33.0,"CORRETTIVO",1,0.0,null,41,3.5,18.0,24200.0,1018,4937.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-28T23:00:00.000000000Z",31.0,27.03,31.0,"CORRETTIVO",1,0.0,null,42,3.3,9.0,24200.0,1018,4987.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T00:00:00.000000000Z",31.0,26.36,31.0,"CORRETTIVO",1,0.0,null,43,2.3,358.0,24200.0,1018,5051.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T01:00:00.000000000Z",30.0,23.47,30.0,"CORRETTIVO",1,0.0,null,56,1.1,269.0,24200.0,1018,5078.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T02:00:00.000000000Z",30.0,22.77,30.0,"CORRETTIVO",1,0.0,null,59,0.8,221.0,24200.0,1018,5058.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T03:00:00.000000000Z",29.0,22.13,29.0,"CORRETTIVO",1,0.0,null,62,0.9,207.0,24200.0,1018,5040.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T04:00:00.000000000Z",29.0,21.76,29.0,"CORRETTIVO",1,0.0,null,64,0.9,224.0,24200.0,1018,5035.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T05:00:00.000000000Z",28.0,23.22,28.0,"CORRETTIVO",1,0.0,null,59,0.8,286.0,24200.0,1018,5050.0,4.6,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T06:00:00.000000000Z",28.0,26.26,28.0,"CORRETTIVO",1,0.0,null,49,3.5,39.0,24200.0,1018,5075.0,6.6,1.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T07:00:00.000000000Z",27.0,28.04,27.0,"CORRETTIVO",1,0.0,0.0,44,2.1,26.0,28090.0,1018,5105.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T08:00:00.000000000Z",27.0,29.93,27.0,"CORRETTIVO",1,0.0,0.0,40,2.6,15.0,28229.0,1017,5156.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T09:00:00.000000000Z",28.0,31.63,28.0,"CORRETTIVO",1,0.0,0.0,36,3.1,4.0,28368.0,1017,5218.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T10:00:00.000000000Z",28.61,33.09,28.61,"CORRETTIVO",1,0.0,0.0,33,3.3,13.0,28518.0,1017,5276.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T11:00:00.000000000Z",30.0,34.11,30.0,"CORRETTIVO",2,0.0,0.0,31,3.4,22.0,28669.0,1016,5322.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T12:00:00.000000000Z",31.0,34.67,31.0,"CORRETTIVO",2,0.0,0.0,32,3.6,32.0,28819.0,1016,5370.0,4.5,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T13:00:00.000000000Z",33.0,34.97,33.0,"CORRETTIVO",2,0.0,null,32,5.2,39.0,24200.0,1016,5414.0,7.1,6.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T14:00:00.000000000Z",34.0,34.99,34.0,"CORRETTIVO",2,0.0,null,32,5.1,40.0,24200.0,1016,5450.0,7.2,4.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T15:00:00.000000000Z",35.0,34.71,35.0,"CORRETTIVO",2,0.0,null,33,4.8,46.0,24200.0,1016,5472.0,6.9,3.12,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T16:00:00.000000000Z",35.66,33.86,35.66,"CORRETTIVO",2,0.0,null,35,4.6,52.0,24200.0,1016,5485.0,6.6,1.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T17:00:00.000000000Z",36.0,33.03,36.0,"CORRETTIVO",2,0.0,null,36,3.7,57.0,24200.0,1015,5501.0,5.9,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T18:00:00.000000000Z",36.0,31.74,36.0,"CORRETTIVO",2,0.0,null,38,2.2,48.0,24200.0,1015,5510.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-29T19:00:00.000000000Z",36.0,29.18,36.0,"CORRETTIVO",2,0.0,0.0,46,2.7,3.0,27677.0,1015,5512.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T20:00:00.000000000Z",36.0,28.02,36.0,"CORRETTIVO",2,0.0,0.0,49,2.3,19.0,27570.0,1016,5504.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T21:00:00.000000000Z",34.99,27.08,34.99,"CORRETTIVO",1,0.0,0.0,50,1.8,35.0,27464.0,1016,5487.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T22:00:00.000000000Z",33.0,26.05,33.0,"CORRETTIVO",1,0.0,0.0,52,1.7,35.0,27541.0,1016,5468.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-29T23:00:00.000000000Z",32.0,25.15,32.0,"CORRETTIVO",1,0.0,0.0,53,1.5,36.0,27618.0,1016,5450.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-30T00:00:00.000000000Z",32.0,23.95,32.0,"CORRETTIVO",1,0.0,0.0,56,1.4,37.0,27695.0,1016,5429.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-06-30T01:00:00.000000000Z",31.0,23.29,31.0,"CORRETTIVO",1,0.0,null,58,0.7,278.0,24200.0,1017,5399.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T02:00:00.000000000Z",30.0,22.64,30.0,"CORRETTIVO",1,0.0,null,60,1.2,303.0,24200.0,1017,5356.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T03:00:00.000000000Z",30.0,22.06,30.0,"CORRETTIVO",1,0.0,null,62,1.4,319.0,24200.0,1017,5306.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T04:00:00.000000000Z",29.99,25.67,29.99,"CORRETTIVO",1,0.0,null,41,1.4,30.0,24200.0,1017,5322.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T05:00:00.000000000Z",29.0,27.03,29.0,"CORRETTIVO",1,0.0,null,38,1.0,34.0,24200.0,1017,5283.0,4.0,0.94,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T06:00:00.000000000Z",29.0,29.83,29.0,"CORRETTIVO",1,0.0,null,34,1.8,46.0,24200.0,1016,5229.0,3.2,2.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T07:00:00.000000000Z",28.0,29.61,28.0,"CORRETTIVO",1,0.0,null,39,2.0,62.0,24200.0,1016,5160.0,4.1,2.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T08:00:00.000000000Z",28.0,31.32,28.0,"CORRETTIVO",2,0.0,null,38,2.7,68.0,24200.0,1017,5150.0,4.4,4.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T09:00:00.000000000Z",30.0,32.88,30.0,"CORRETTIVO",2,0.0,null,38,3.5,65.0,24200.0,1016,5135.0,5.0,6.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T10:00:00.000000000Z",31.0,33.96,31.0,"CORRETTIVO",2,0.0,null,37,3.6,68.0,24200.0,1016,5129.0,4.8,7.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T11:00:00.000000000Z",30.34,34.89,30.34,"CORRETTIVO",2,0.0,null,36,2.8,73.0,24200.0,1015,5135.0,3.5,8.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T12:00:00.000000000Z",32.0,35.3,32.0,"CORRETTIVO",2,0.0,null,35,2.2,75.0,24200.0,1015,5147.0,2.7,7.82,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T13:00:00.000000000Z",31.02,35.35,31.02,"CORRETTIVO",2,0.0,null,33,4.3,264.0,24200.0,1014,5162.0,6.1,6.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T14:00:00.000000000Z",32.0,34.88,32.0,"CORRETTIVO",2,0.0,null,35,5.3,272.0,24200.0,1014,5116.0,8.1,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T15:00:00.000000000Z",32.34,34.06,32.34,"CORRETTIVO",2,0.0,null,36,4.7,274.0,24200.0,1013,5083.0,8.5,2.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T16:00:00.000000000Z",35.0,33.09,35.0,"CORRETTIVO",2,0.0,null,38,4.4,279.0,24200.0,1013,5102.0,8.5,1.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T17:00:00.000000000Z",34.66,32.05,34.66,"CORRETTIVO",2,0.0,null,40,3.7,286.0,24200.0,1014,5059.0,7.9,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T18:00:00.000000000Z",35.0,30.67,35.0,"CORRETTIVO",2,0.0,null,43,2.7,286.0,24200.0,1013,5006.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T19:00:00.000000000Z",34.66,28.22,34.66,"CORRETTIVO",1,0.0,null,53,1.5,275.0,24200.0,1014,4982.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T20:00:00.000000000Z",33.0,26.8,33.0,"CORRETTIVO",1,0.0,null,61,0.8,253.0,24200.0,1014,5024.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T21:00:00.000000000Z",33.0,25.74,33.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1014,5008.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T22:00:00.000000000Z",32.0,24.86,32.0,"CORRETTIVO",3,0.0,null,72,null,null,24200.0,1013,4974.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-06-30T23:00:00.000000000Z",32.0,24.12,32.0,"CORRETTIVO",3,0.0,null,75,null,null,24200.0,1013,4941.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T00:00:00.000000000Z",30.0,23.47,30.0,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1014,4905.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T01:00:00.000000000Z",29.0,22.9,29.0,"CORRETTIVO",1,0.0,null,79,1.8,51.0,24100.0,1013,4875.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T02:00:00.000000000Z",29.0,22.38,29.0,"CORRETTIVO",1,0.0,null,80,0.6,73.0,24000.0,1014,4847.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T03:00:00.000000000Z",29.0,21.94,29.0,"CORRETTIVO",1,0.0,null,80,0.7,96.0,24200.0,1014,4825.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T04:00:00.000000000Z",29.0,26.36,29.0,"CORRETTIVO",1,0.0,null,51,0.6,121.0,24200.0,1015,4961.0,2.5,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T05:00:00.000000000Z",29.0,27.43,29.0,"CORRETTIVO",1,0.0,null,47,0.6,100.0,24200.0,1015,4937.0,2.3,0.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T06:00:00.000000000Z",28.0,29.54,28.0,"CORRETTIVO",1,0.0,null,37,0.8,102.0,24200.0,1015,4895.0,1.3,2.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T07:00:00.000000000Z",27.99,29.64,27.99,"CORRETTIVO",2,0.0,null,49,0.5,69.0,24200.0,1015,4800.0,0.8,4.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T08:00:00.000000000Z",27.0,31.2,27.0,"CORRETTIVO",2,0.0,null,44,null,null,24200.0,1015,4791.0,0.7,6.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T09:00:00.000000000Z",28.0,32.45,28.0,"CORRETTIVO",2,0.0,null,42,null,null,24200.0,1015,4780.0,0.0,8.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T10:00:00.000000000Z",30.0,33.58,30.0,"CORRETTIVO",2,0.0,null,40,1.5,232.0,24200.0,1015,4764.0,2.0,9.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T11:00:00.000000000Z",30.99,34.21,30.99,"CORRETTIVO",2,0.0,null,39,2.9,236.0,24200.0,1014,4749.0,4.0,9.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T12:00:00.000000000Z",31.0,34.46,31.0,"CORRETTIVO",2,0.0,null,39,3.7,241.0,24200.0,1014,4738.0,5.3,8.39,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T13:00:00.000000000Z",33.0,34.4,33.0,"CORRETTIVO",2,0.0,null,39,3.9,249.0,24200.0,1014,4702.0,5.7,6.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T14:00:00.000000000Z",30.0,33.98,30.0,"CORRETTIVO",2,0.0,null,40,3.9,259.0,24200.0,1013,4663.0,5.7,4.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T15:00:00.000000000Z",32.0,33.18,32.0,"CORRETTIVO",2,0.0,null,42,3.6,267.0,24200.0,1013,4650.0,5.3,2.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T16:00:00.000000000Z",32.32,32.32,null,null,2,0.0,null,44,3.2,274.0,24200.0,1013,4640.0,4.7,1.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T17:00:00.000000000Z",31.27,31.27,null,null,2,0.0,null,46,2.7,279.0,24200.0,1013,4610.0,4.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T18:00:00.000000000Z",30.03,30.03,null,null,2,0.0,null,48,2.4,278.0,24200.0,1013,4593.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T19:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,60,1.6,282.0,24200.0,1013,4582.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T20:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,67,0.9,275.0,24200.0,1013,4582.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T21:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,72,0.7,274.0,24200.0,1013,4584.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T22:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,76,null,null,24200.0,1013,4566.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-01T23:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,79,null,null,24200.0,1014,4543.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T00:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,81,null,null,24200.0,1014,4521.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T01:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,82,1.3,36.0,24100.0,1015,4503.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T02:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,84,0.9,16.0,24000.0,1015,4485.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T03:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,84,1.0,45.0,24200.0,1015,4466.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T04:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,84,0.9,71.0,24200.0,1015,4448.0,3.8,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T05:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,76,0.6,70.0,24200.0,1015,4428.0,3.5,0.9,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T06:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,59,0.9,76.0,24200.0,1015,4410.0,2.2,2.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T07:00:00.000000000Z",29.27,29.27,null,null,2,0.0,null,48,0.9,62.0,24200.0,1015,4393.0,1.6,4.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T08:00:00.000000000Z",31.07,31.07,null,null,2,0.0,null,44,0.6,85.0,24200.0,1015,4383.0,1.0,6.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T09:00:00.000000000Z",32.56,32.56,null,null,2,0.0,null,42,1.3,203.0,24200.0,1015,4366.0,1.6,7.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T10:00:00.000000000Z",33.82,33.82,null,null,2,0.0,null,40,2.4,223.0,24200.0,1015,4361.0,3.2,8.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T11:00:00.000000000Z",34.38,34.38,null,null,2,0.0,null,39,3.1,234.0,24200.0,1015,4369.0,4.2,9.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T12:00:00.000000000Z",34.71,34.71,null,null,2,0.0,null,39,3.4,241.0,24200.0,1015,4375.0,4.8,8.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T13:00:00.000000000Z",34.62,34.62,null,null,2,0.0,null,38,4.0,247.0,24200.0,1015,4383.0,5.8,6.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T14:00:00.000000000Z",32.0,34.21,32.0,"CORRETTIVO",2,0.0,null,39,4.1,259.0,24200.0,1014,4384.0,6.0,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T15:00:00.000000000Z",32.0,33.61,32.0,"CORRETTIVO",2,0.0,null,40,3.8,262.0,24200.0,1014,4381.0,5.5,2.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T16:00:00.000000000Z",34.0,32.84,34.0,"CORRETTIVO",2,0.0,null,41,3.4,272.0,24200.0,1014,4378.0,5.1,1.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T17:00:00.000000000Z",33.0,31.91,33.0,"CORRETTIVO",2,0.0,null,42,2.7,286.0,24200.0,1014,4367.0,4.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T18:00:00.000000000Z",33.0,30.7,33.0,"CORRETTIVO",2,0.0,null,44,1.9,293.0,24200.0,1014,4351.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T19:00:00.000000000Z",33.0,28.31,33.0,"CORRETTIVO",1,0.0,null,54,0.6,259.0,24200.0,1014,4336.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T20:00:00.000000000Z",33.0,26.96,33.0,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1014,4326.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T21:00:00.000000000Z",33.0,25.97,33.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1014,4322.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T22:00:00.000000000Z",31.99,25.16,31.99,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1014,4326.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-02T23:00:00.000000000Z",30.0,24.45,30.0,"CORRETTIVO",1,0.0,null,76,0.6,35.0,24200.0,1014,4323.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T00:00:00.000000000Z",30.0,23.86,30.0,"CORRETTIVO",1,0.0,null,79,0.5,174.0,24200.0,1015,4315.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T01:00:00.000000000Z",29.0,26.86,29.0,"CORRETTIVO",1,0.0,null,51,0.9,39.0,24000.0,1015,4335.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T02:00:00.000000000Z",28.99,26.32,28.99,"CORRETTIVO",1,0.0,null,51,0.9,27.0,24200.0,1016,4333.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T03:00:00.000000000Z",29.0,26.04,29.0,"CORRETTIVO",1,0.0,null,50,0.8,59.0,24200.0,1016,4366.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T04:00:00.000000000Z",30.33,24.7,30.33,"CORRETTIVO",1,0.0,null,55,0.8,88.0,24200.0,1016,4291.0,2.9,0.13,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T05:00:00.000000000Z",29.0,26.0,29.0,"CORRETTIVO",1,0.0,null,52,0.5,115.0,24200.0,1016,4288.0,2.3,0.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T06:00:00.000000000Z",29.0,27.8,29.0,"CORRETTIVO",1,0.0,null,46,0.8,165.0,24200.0,1017,4283.0,1.3,2.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T07:00:00.000000000Z",29.0,29.9,29.0,"CORRETTIVO",1,0.0,null,65,0.8,194.0,24200.0,1016,4320.0,1.1,4.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T08:00:00.000000000Z",28.99,31.9,28.99,"CORRETTIVO",1,0.0,null,55,1.1,216.0,24000.0,1016,4326.0,1.5,6.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T09:00:00.000000000Z",28.0,33.6,28.0,"CORRETTIVO",2,0.0,null,51,1.7,224.0,24200.0,1016,4297.0,2.4,7.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T10:00:00.000000000Z",29.0,34.6,29.0,"CORRETTIVO",2,0.0,null,49,2.5,227.0,24200.0,1016,4275.0,3.4,8.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T11:00:00.000000000Z",29.66,34.8,29.66,"CORRETTIVO",2,0.0,null,48,3.1,232.0,24200.0,1016,4253.0,4.4,8.99,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T12:00:00.000000000Z",30.0,34.7,30.0,"CORRETTIVO",3,0.1,null,48,3.6,232.0,24200.0,1016,4258.0,5.1,8.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T13:00:00.000000000Z",31.0,34.6,31.0,"CORRETTIVO",3,0.0,null,49,3.7,238.0,24200.0,1017,4270.0,5.2,6.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T14:00:00.000000000Z",32.0,34.1,32.0,"CORRETTIVO",3,0.0,null,49,3.9,244.0,24200.0,1016,4285.0,5.6,4.71,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T15:00:00.000000000Z",31.34,33.4,31.34,"CORRETTIVO",3,0.0,null,50,3.5,264.0,24200.0,1016,4302.0,5.0,2.78,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-03T16:00:00.000000000Z",33.0,33.53,33.0,"CORRETTIVO",2,0.0,null,46,2.5,260.0,24200.0,1016,4411.0,3.5,1.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T17:00:00.000000000Z",34.0,32.33,34.0,"CORRETTIVO",2,0.0,null,50,2.5,278.0,24200.0,1016,4362.0,3.4,0.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T18:00:00.000000000Z",35.0,30.86,35.0,"CORRETTIVO",2,0.0,null,57,2.3,288.0,24200.0,1017,4428.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T19:00:00.000000000Z",34.99,29.46,34.99,"CORRETTIVO",1,0.0,null,66,2.0,284.0,24200.0,1017,4440.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T20:00:00.000000000Z",34.0,28.44,34.0,"CORRETTIVO",1,0.0,null,73,1.4,284.0,24200.0,1017,4444.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T21:00:00.000000000Z",34.0,27.76,34.0,"CORRETTIVO",1,0.0,null,77,1.0,292.0,24200.0,1017,4447.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T22:00:00.000000000Z",32.99,27.22,32.99,"CORRETTIVO",1,0.0,null,80,0.9,297.0,24200.0,1017,4424.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-03T23:00:00.000000000Z",31.0,26.83,31.0,"CORRETTIVO",1,0.0,null,83,0.8,292.0,24200.0,1017,4386.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T00:00:00.000000000Z",30.0,26.5,30.0,"CORRETTIVO",1,0.0,null,85,0.8,294.0,24200.0,1017,4349.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T01:00:00.000000000Z",30.0,26.23,30.0,"CORRETTIVO",1,0.0,null,87,0.7,294.0,24200.0,1017,4342.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T02:00:00.000000000Z",29.0,26.02,29.0,"CORRETTIVO",1,0.0,null,88,0.7,290.0,24000.0,1017,4346.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T03:00:00.000000000Z",29.0,25.76,29.0,"CORRETTIVO",1,0.0,null,90,0.9,287.0,24000.0,1017,4331.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T04:00:00.000000000Z",28.0,24.7,28.0,"CORRETTIVO",1,0.0,null,55,0.9,37.0,24200.0,1018,4391.0,2.5,0.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T05:00:00.000000000Z",28.0,26.2,28.0,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1018,4386.0,2.1,0.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T06:00:00.000000000Z",28.0,28.5,28.0,"CORRETTIVO",1,0.0,null,41,0.9,30.0,24000.0,1018,4367.0,1.7,2.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T07:00:00.000000000Z",28.0,29.87,28.0,"CORRETTIVO",1,0.0,null,61,1.5,20.0,80000.0,1018,4326.0,1.1,3.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T08:00:00.000000000Z",27.0,31.97,27.0,"CORRETTIVO",2,0.0,null,51,0.8,7.0,80001.0,1018,4321.0,0.6,5.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T09:00:00.000000000Z",28.0,33.4,28.0,"CORRETTIVO",2,0.0,null,46,1.3,266.0,80002.0,1018,4292.0,0.7,7.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T10:00:00.000000000Z",30.0,34.37,30.0,"CORRETTIVO",2,0.0,null,44,2.7,255.0,80001.0,1018,4284.0,1.8,8.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T11:00:00.000000000Z",31.99,34.84,31.99,"CORRETTIVO",2,0.0,null,42,4.0,256.0,80000.0,1018,4285.0,2.6,9.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T12:00:00.000000000Z",31.0,34.85,31.0,"CORRETTIVO",2,0.0,null,42,5.0,257.0,80000.0,1018,4294.0,3.4,8.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T13:00:00.000000000Z",32.0,34.5,32.0,"CORRETTIVO",2,0.0,null,43,5.6,262.0,80002.0,1018,4305.0,4.2,7.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T14:00:00.000000000Z",30.01,33.96,30.01,"CORRETTIVO",2,0.0,null,44,5.3,268.0,80001.0,1017,4313.0,4.7,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T15:00:00.000000000Z",31.34,33.29,31.34,"CORRETTIVO",2,0.0,null,44,4.9,274.0,80001.0,1017,4327.0,5.0,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-04T16:00:00.000000000Z",33.66,32.7,33.66,"CORRETTIVO",3,0.0,null,46,4.1,280.0,24200.0,1017,4367.0,6.4,1.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T17:00:00.000000000Z",34.0,31.7,34.0,"CORRETTIVO",3,0.0,null,51,3.6,281.0,24200.0,1017,4367.0,5.7,0.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T18:00:00.000000000Z",36.0,30.5,36.0,"CORRETTIVO",3,0.0,null,57,2.9,281.0,24200.0,1017,4356.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T19:00:00.000000000Z",34.66,28.8,34.66,"CORRETTIVO",3,0.0,null,65,2.1,278.0,24000.0,1017,4337.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T20:00:00.000000000Z",33.0,27.6,33.0,"CORRETTIVO",1,0.0,null,71,1.3,272.0,24000.0,1017,4331.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T21:00:00.000000000Z",32.66,26.7,32.66,"CORRETTIVO",1,0.0,null,76,1.0,268.0,24200.0,1016,4338.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T22:00:00.000000000Z",32.0,26.1,32.0,"CORRETTIVO",1,0.0,null,80,1.0,271.0,24200.0,1016,4308.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-04T23:00:00.000000000Z",31.0,25.5,31.0,"CORRETTIVO",1,0.0,null,82,0.9,268.0,24200.0,1016,4283.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T00:00:00.000000000Z",30.0,25.1,30.0,"CORRETTIVO",1,0.0,null,82,0.7,251.0,24200.0,1016,4262.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T01:00:00.000000000Z",30.0,24.7,30.0,"CORRETTIVO",1,0.0,null,83,0.7,253.0,24200.0,1016,4241.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T02:00:00.000000000Z",30.0,24.4,30.0,"CORRETTIVO",1,0.0,null,83,0.7,257.0,24200.0,1016,4222.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T03:00:00.000000000Z",29.0,24.0,29.0,"CORRETTIVO",1,0.0,null,83,0.7,258.0,24200.0,1016,4203.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T04:00:00.000000000Z",29.0,24.3,29.0,"CORRETTIVO",1,0.0,null,81,0.7,257.0,24200.0,1016,4198.0,1.6,0.13,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T05:00:00.000000000Z",28.0,25.6,28.0,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1016,4200.0,0.8,0.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T06:00:00.000000000Z",28.0,27.5,28.0,"CORRETTIVO",1,0.0,null,64,0.6,252.0,24200.0,1016,4208.0,1.0,2.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T07:00:00.000000000Z",28.0,29.6,28.0,"CORRETTIVO",1,0.0,null,51,1.3,253.0,24200.0,1016,4201.0,1.8,4.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T08:00:00.000000000Z",27.0,31.5,27.0,"CORRETTIVO",2,0.0,null,42,2.0,262.0,24200.0,1016,4195.0,2.8,6.18,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T09:00:00.000000000Z",28.0,33.1,28.0,"CORRETTIVO",2,0.0,null,34,2.9,268.0,24200.0,1016,4200.0,4.0,7.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T10:00:00.000000000Z",30.0,34.1,30.0,"CORRETTIVO",2,0.0,null,30,3.6,271.0,24200.0,1016,4216.0,5.1,8.98,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T11:00:00.000000000Z",30.0,34.7,30.0,"CORRETTIVO",2,0.0,null,29,4.1,268.0,24200.0,1016,4241.0,5.9,9.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T12:00:00.000000000Z",30.0,34.8,30.0,"CORRETTIVO",2,0.0,null,32,4.6,266.0,24200.0,1016,4275.0,6.7,8.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T13:00:00.000000000Z",30.34,34.4,30.34,"CORRETTIVO",2,0.0,null,35,4.8,268.0,24200.0,1015,4293.0,7.1,6.73,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T14:00:00.000000000Z",31.0,33.7,31.0,"CORRETTIVO",2,0.0,null,38,4.6,271.0,24200.0,1015,4296.0,6.9,4.74,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T15:00:00.000000000Z",32.0,33.0,32.0,"CORRETTIVO",2,0.0,null,42,4.4,275.0,24200.0,1015,4287.0,6.6,2.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T16:00:00.000000000Z",32.0,32.3,32.0,"CORRETTIVO",2,0.0,null,45,4.0,273.0,24200.0,1015,4297.0,6.1,1.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T17:00:00.000000000Z",35.0,31.1,35.0,"CORRETTIVO",2,0.0,null,50,3.4,274.0,24200.0,1015,4303.0,5.3,0.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T18:00:00.000000000Z",34.66,29.8,34.66,"CORRETTIVO",1,0.0,null,56,2.7,273.0,24200.0,1015,4314.0,4.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T19:00:00.000000000Z",34.0,28.1,34.0,"CORRETTIVO",1,0.0,null,65,1.9,270.0,24200.0,1015,4316.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T20:00:00.000000000Z",34.0,27.0,34.0,"CORRETTIVO",1,0.0,null,72,0.9,258.0,24200.0,1015,4327.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T21:00:00.000000000Z",32.66,26.1,32.66,"CORRETTIVO",1,0.0,null,78,0.8,242.0,24200.0,1014,4327.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T22:00:00.000000000Z",32.0,25.5,32.0,"CORRETTIVO",1,0.0,null,83,1.0,246.0,24200.0,1014,4320.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-05T23:00:00.000000000Z",31.0,24.9,31.0,"CORRETTIVO",1,0.0,null,87,1.1,258.0,24200.0,1014,4312.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-06T00:00:00.000000000Z",30.0,24.4,30.0,"CORRETTIVO",1,0.0,null,90,0.9,259.0,24200.0,1015,4312.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-06T01:00:00.000000000Z",29.0,24.3,29.0,"CORRETTIVO",1,0.0,null,92,0.9,264.0,24200.0,1015,4286.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-06T02:00:00.000000000Z",29.0,23.9,29.0,"CORRETTIVO",1,0.0,null,93,0.6,267.0,24200.0,1015,4263.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-06T03:00:00.000000000Z",29.0,23.5,29.0,"CORRETTIVO",1,0.0,null,93,null,null,24200.0,1015,4277.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-06T04:00:00.000000000Z",29.0,25.19,29.0,"CORRETTIVO",1,0.0,null,73,0.6,42.0,24200.0,1015,4309.0,0.0,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T05:00:00.000000000Z",28.0,26.35,28.0,"CORRETTIVO",1,0.0,null,67,0.6,91.0,24200.0,1015,4288.0,0.8,0.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T06:00:00.000000000Z",28.0,28.03,28.0,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1015,4307.0,0.6,2.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T07:00:00.000000000Z",28.0,30.11,28.0,"CORRETTIVO",2,0.0,null,50,0.7,261.0,24200.0,1014,4329.0,1.1,4.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T08:00:00.000000000Z",27.0,31.95,27.0,"CORRETTIVO",2,0.0,null,41,1.5,257.0,24200.0,1014,4346.0,2.1,6.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T09:00:00.000000000Z",28.0,33.02,28.0,"CORRETTIVO",2,0.0,null,36,2.4,254.0,24200.0,1014,4352.0,3.5,7.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T10:00:00.000000000Z",29.0,33.62,29.0,"CORRETTIVO",2,0.0,null,33,3.3,257.0,24200.0,1014,4364.0,4.7,9.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T11:00:00.000000000Z",29.0,33.93,29.0,"CORRETTIVO",2,0.0,null,31,3.7,258.0,24200.0,1014,4391.0,5.2,9.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T12:00:00.000000000Z",30.0,34.0,30.0,"CORRETTIVO",2,0.0,null,32,3.8,257.0,24200.0,1014,4429.0,5.4,8.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T13:00:00.000000000Z",31.0,33.74,31.0,"CORRETTIVO",2,0.0,null,34,4.0,255.0,24200.0,1013,4454.0,5.7,6.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T14:00:00.000000000Z",30.0,33.07,30.0,"CORRETTIVO",2,0.0,null,37,4.1,255.0,24200.0,1013,4442.0,5.9,4.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T15:00:00.000000000Z",30.0,32.28,30.0,"CORRETTIVO",2,0.0,null,40,3.9,250.0,24200.0,1013,4424.0,5.6,2.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T16:00:00.000000000Z",30.0,30.96,30.0,"CORRETTIVO",2,0.0,null,46,3.7,250.0,24200.0,1013,4387.0,5.4,1.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T17:00:00.000000000Z",31.0,29.96,31.0,"CORRETTIVO",2,0.0,null,49,3.3,253.0,24200.0,1012,4397.0,4.9,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T18:00:00.000000000Z",31.0,28.71,31.0,"CORRETTIVO",1,0.0,null,52,2.9,253.0,24200.0,1012,4417.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T19:00:00.000000000Z",31.0,26.64,31.0,"CORRETTIVO",1,0.0,null,67,2.3,249.0,24200.0,1012,4450.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T20:00:00.000000000Z",31.66,25.31,31.66,"CORRETTIVO",1,0.0,null,76,1.8,239.0,24200.0,1012,4468.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T21:00:00.000000000Z",32.0,24.32,32.0,"CORRETTIVO",4,0.0,null,82,1.3,232.0,24200.0,1011,4465.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T22:00:00.000000000Z",30.0,23.6,30.0,"CORRETTIVO",4,0.0,null,87,1.2,212.0,24200.0,1011,4441.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-06T23:00:00.000000000Z",29.0,23.15,29.0,"CORRETTIVO",4,0.0,null,90,1.8,218.0,24200.0,1011,4398.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-07T00:00:00.000000000Z",29.0,22.91,29.0,"CORRETTIVO",4,0.0,null,91,1.7,212.0,24200.0,1011,4351.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-07T01:00:00.000000000Z",28.0,22.78,28.0,"CORRETTIVO",4,0.0,null,92,1.2,215.0,24200.0,1009,4303.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-07T02:00:00.000000000Z",28.0,22.78,28.0,"CORRETTIVO",4,0.05,11.0,93,1.6,201.0,24200.0,1009,4240.0,3.4,0.0,22.1,null,null,0.74,0.0,null,null]
[4579,"napoli","2025-07-07T03:00:00.000000000Z",27.0,22.91,27.0,"CORRETTIVO",8,0.26,11.0,93,1.8,206.0,24200.0,1009,4190.0,4.0,0.0,46.6,4040.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-07-07T04:00:00.000000000Z",27.0,23.36,27.0,"CORRETTIVO",5,0.31,11.0,98,1.8,91.0,14600.0,1009,4168.0,2.8,0.0,48.1,3998.0,null,0.926,0.0,null,null]
[4579,"napoli","2025-07-07T05:00:00.000000000Z",27.0,23.99,27.0,"CORRETTIVO",5,0.38,11.0,96,2.2,109.0,24200.0,1009,4106.0,3.7,0.15,50.7,3918.0,null,0.912,0.0,null,null]
[4579,"napoli","2025-07-07T06:00:00.000000000Z",27.0,25.04,27.0,"CORRETTIVO",9,0.4,11.0,91,2.1,121.0,24200.0,1009,4034.0,3.7,0.44,51.1,3841.0,null,0.906,0.0,null,null]
[4579,"napoli","2025-07-07T07:00:00.000000000Z",27.0,27.29,27.0,"CORRETTIVO",5,0.3,11.0,80,2.7,161.0,24200.0,1009,4042.0,4.8,2.07,47.6,3875.0,null,0.929,0.0,null,null]
[4579,"napoli","2025-07-07T08:00:00.000000000Z",27.0,28.84,27.0,"CORRETTIVO",10,0.69,11.0,71,4.4,195.0,24200.0,1009,4131.0,7.0,2.29,59.2,3878.0,null,0.982,0.0,null,null]
[4579,"napoli","2025-07-07T09:00:00.000000000Z",24.0,29.36,24.0,"CORRETTIVO",13,1.39,11.0,69,4.7,204.0,24200.0,1009,4151.0,7.3,3.55,67.8,3791.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-07-07T10:00:00.000000000Z",26.34,30.35,26.34,"CORRETTIVO",13,1.08,11.0,61,5.2,215.0,24200.0,1009,4160.0,7.6,5.64,64.1,3843.0,null,0.99,0.0,null,null]
[4579,"napoli","2025-07-07T11:00:00.000000000Z",29.0,30.68,29.0,"CORRETTIVO",13,1.11,11.0,60,5.2,231.0,24200.0,1009,4165.0,7.2,6.08,64.5,3843.0,null,0.995,0.0,null,null]
[4579,"napoli","2025-07-07T12:00:00.000000000Z",25.63,31.26,25.63,"CORRETTIVO",16,0.84,11.0,56,4.8,249.0,24200.0,1009,4227.0,6.5,7.02,61.2,3947.0,null,0.971,0.0,null,null]
[4579,"napoli","2025-07-07T13:00:00.000000000Z",22.0,32.21,22.0,"CORRETTIVO",5,0.25,11.0,47,5.0,256.0,24200.0,1009,4269.0,6.6,6.43,37.2,4117.0,null,0.816,0.0,null,null]
[4579,"napoli","2025-07-07T14:00:00.000000000Z",25.34,31.98,25.34,"CORRETTIVO",2,0.02,11.0,45,5.3,259.0,24200.0,1009,4369.0,6.9,4.79,0.0,4219.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-07T15:00:00.000000000Z",27.34,31.19,27.34,"CORRETTIVO",2,0.0,null,49,5.3,259.0,24200.0,1009,4489.0,7.1,3.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-07T16:00:00.000000000Z",29.0,29.9,29.0,"CORRETTIVO",1,0.0,null,56,5.2,261.0,24200.0,1009,4569.0,7.1,1.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T17:00:00.000000000Z",29.0,29.0,29.0,"CORRETTIVO",1,0.0,null,59,4.6,262.0,24200.0,1008,4627.0,6.4,0.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T18:00:00.000000000Z",28.66,28.0,28.66,"CORRETTIVO",1,0.0,null,63,3.7,259.0,24200.0,1009,4630.0,5.7,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T19:00:00.000000000Z",28.34,26.7,28.34,"CORRETTIVO",1,0.0,null,79,2.4,228.0,80001.0,1009,4587.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T20:00:00.000000000Z",29.0,26.0,29.0,"CORRETTIVO",1,0.0,null,86,2.1,219.0,80001.0,1010,4561.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T21:00:00.000000000Z",29.0,25.5,29.0,"CORRETTIVO",3,0.0,null,90,1.8,209.0,80001.0,1010,4572.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T22:00:00.000000000Z",28.0,25.2,28.0,"CORRETTIVO",4,0.0,null,92,2.1,199.0,80002.0,1009,4568.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-07T23:00:00.000000000Z",27.0,25.1,27.0,"CORRETTIVO",8,0.2,null,93,2.3,198.0,80002.0,1009,4577.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T00:00:00.000000000Z",27.0,25.0,27.0,"CORRETTIVO",10,0.5,null,94,2.5,196.0,80001.0,1009,4570.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T01:00:00.000000000Z",27.0,24.4,27.0,"CORRETTIVO",13,0.4,11.0,95,2.7,193.0,58976.0,1009,4558.0,4.8,0.0,0.0,4408.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T02:00:00.000000000Z",27.0,24.2,27.0,"CORRETTIVO",13,2.9,11.0,96,2.9,198.0,16388.0,1009,4505.0,4.9,0.0,0.0,4317.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T03:00:00.000000000Z",27.0,24.3,27.0,"CORRETTIVO",16,0.7,11.0,97,3.1,202.0,9404.0,1009,4453.0,5.0,0.0,16.3,4265.0,"",0.079,0.0,null,null]
[4579,"napoli","2025-07-08T04:00:00.000000000Z",26.66,24.6,26.66,"CORRETTIVO",5,0.3,11.0,97,3.4,212.0,9145.0,1009,4332.0,5.1,0.0,49.6,4102.0,"",0.614,0.0,null,null]
[4579,"napoli","2025-07-08T05:00:00.000000000Z",27.0,25.3,27.0,"CORRETTIVO",5,0.2,11.0,96,3.2,224.0,9071.0,1009,4380.0,4.5,0.03,42.1,4162.0,"",0.392,0.0,null,null]
[4579,"napoli","2025-07-08T06:00:00.000000000Z",27.0,26.1,27.0,"CORRETTIVO",5,0.2,11.0,94,3.6,247.0,11327.0,1009,4365.0,4.1,0.15,50.4,4112.0,"",0.652,0.0,null,null]
[4579,"napoli","2025-07-08T07:00:00.000000000Z",24.0,27.0,24.0,"CORRETTIVO",4,0.0,11.0,90,4.1,260.0,31131.0,1009,4411.0,4.2,1.06,25.8,4261.0,"",0.8,0.0,null,null]
[4579,"napoli","2025-07-08T08:00:00.000000000Z",24.34,27.9,24.34,"CORRETTIVO",3,0.0,11.0,78,4.9,259.0,80000.0,1009,4475.0,5.5,4.75,2.9,4325.0,"",0.25,0.0,null,null]
[4579,"napoli","2025-07-08T09:00:00.000000000Z",25.34,28.8,25.34,"CORRETTIVO",1,0.0,null,59,6.1,259.0,80001.0,1009,4529.0,6.0,6.36,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T10:00:00.000000000Z",26.0,29.4,26.0,"CORRETTIVO",1,0.0,null,53,6.9,259.0,80002.0,1010,4556.0,6.6,8.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T11:00:00.000000000Z",27.0,29.7,27.0,"CORRETTIVO",1,0.0,null,51,7.1,262.0,80002.0,1010,4573.0,6.9,9.21,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T12:00:00.000000000Z",27.34,29.6,27.34,"CORRETTIVO",1,0.0,null,50,6.9,262.0,80000.0,1010,4590.0,7.1,8.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T13:00:00.000000000Z",28.0,29.4,28.0,"CORRETTIVO",1,0.0,null,50,6.5,259.0,80000.0,1010,4609.0,6.9,7.66,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T14:00:00.000000000Z",28.0,29.1,28.0,"CORRETTIVO",1,0.0,null,50,6.2,258.0,80002.0,1010,4633.0,6.8,5.79,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T15:00:00.000000000Z",29.0,28.5,29.0,"CORRETTIVO",1,0.0,null,51,6.3,256.0,80000.0,1010,4643.0,6.8,3.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T16:00:00.000000000Z",28.0,27.9,28.0,"CORRETTIVO",1,0.0,null,54,6.1,256.0,80001.0,1010,4646.0,6.6,1.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T17:00:00.000000000Z",28.0,27.2,28.0,"CORRETTIVO",1,0.0,null,58,5.8,256.0,80001.0,1010,4639.0,6.3,0.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T18:00:00.000000000Z",28.0,26.3,28.0,"CORRETTIVO",1,0.0,null,64,5.4,256.0,80001.0,1010,4634.0,6.0,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T19:00:00.000000000Z",27.0,25.6,27.0,"CORRETTIVO",1,0.0,null,71,4.9,257.0,80000.0,1010,4629.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T20:00:00.000000000Z",28.0,24.9,28.0,"CORRETTIVO",1,0.0,null,79,5.0,260.0,80001.0,1010,4611.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T21:00:00.000000000Z",27.0,24.4,27.0,"CORRETTIVO",1,0.0,null,85,5.0,263.0,80001.0,1010,4593.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T22:00:00.000000000Z",26.0,24.0,26.0,"CORRETTIVO",3,0.0,null,89,5.1,264.0,80001.0,1010,4571.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-08T23:00:00.000000000Z",26.0,23.8,26.0,"CORRETTIVO",3,0.0,null,91,5.0,264.0,80002.0,1010,4556.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T00:00:00.000000000Z",25.0,23.5,25.0,"CORRETTIVO",3,0.0,null,91,4.6,265.0,31489.0,1010,4547.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T01:00:00.000000000Z",25.0,22.9,25.0,"CORRETTIVO",3,0.0,null,92,4.1,264.0,31207.0,1010,4527.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T02:00:00.000000000Z",25.0,22.5,25.0,"CORRETTIVO",1,0.0,null,92,3.2,268.0,80001.0,1010,4494.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T03:00:00.000000000Z",24.0,22.0,24.0,"CORRETTIVO",1,0.0,null,92,2.4,270.0,80001.0,1010,4467.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T04:00:00.000000000Z",24.0,22.0,24.0,"CORRETTIVO",1,0.0,null,93,1.5,286.0,29438.0,1011,4445.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T05:00:00.000000000Z",24.0,23.1,24.0,"CORRETTIVO",1,0.0,null,90,1.3,328.0,30300.0,1011,4411.0,1.7,0.41,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T06:00:00.000000000Z",24.0,24.5,24.0,"CORRETTIVO",1,0.0,null,82,1.5,0.0,80002.0,1011,4364.0,1.9,1.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T07:00:00.000000000Z",24.0,25.8,24.0,"CORRETTIVO",1,0.0,null,73,1.8,19.0,80001.0,1011,4328.0,2.2,3.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T08:00:00.000000000Z",23.0,27.1,23.0,"CORRETTIVO",1,0.0,null,61,2.1,29.0,80000.0,1012,4312.0,2.9,5.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T09:00:00.000000000Z",23.0,28.0,23.0,"CORRETTIVO",3,0.0,null,53,1.7,36.0,80000.0,1012,4296.0,2.6,6.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T10:00:00.000000000Z",25.0,28.8,25.0,"CORRETTIVO",1,0.0,null,48,1.0,17.0,80000.0,1012,4278.0,2.0,8.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T11:00:00.000000000Z",26.0,29.6,26.0,"CORRETTIVO",1,0.0,null,44,1.0,331.0,80001.0,1013,4264.0,1.8,6.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T12:00:00.000000000Z",26.26,30.1,26.26,"CORRETTIVO",3,0.0,null,44,2.3,308.0,80000.0,1013,4263.0,1.9,6.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T13:00:00.000000000Z",27.0,30.0,27.0,"CORRETTIVO",4,0.0,null,29,3.1,72.0,24200.0,1012,4261.0,4.0,3.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T14:00:00.000000000Z",28.34,29.5,28.34,"CORRETTIVO",4,0.0,null,29,3.3,61.0,24200.0,1012,4319.0,4.4,0.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T15:00:00.000000000Z",28.0,29.2,28.0,"CORRETTIVO",3,0.0,null,29,3.7,58.0,24200.0,1012,4361.0,5.1,1.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T16:00:00.000000000Z",29.0,28.7,29.0,"CORRETTIVO",3,0.0,null,34,5.5,51.0,24200.0,1012,4442.0,8.0,1.41,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T17:00:00.000000000Z",27.34,27.9,27.34,"CORRETTIVO",3,0.0,null,36,4.8,58.0,24200.0,1012,4414.0,8.1,0.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T18:00:00.000000000Z",28.66,26.8,28.66,"CORRETTIVO",1,0.0,null,37,4.4,64.0,24200.0,1013,4408.0,8.4,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-09T19:00:00.000000000Z",28.0,22.84,28.0,"CORRETTIVO",1,0.0,null,50,4.3,64.0,24200.0,1015,4355.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-09T20:00:00.000000000Z",27.62,21.73,27.62,"CORRETTIVO",1,0.0,null,53,4.5,69.0,24200.0,1015,4363.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-09T21:00:00.000000000Z",27.0,20.61,27.0,"CORRETTIVO",1,0.0,null,57,4.7,71.0,24200.0,1015,4371.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-09T22:00:00.000000000Z",27.0,20.19,27.0,"CORRETTIVO",1,0.0,null,59,4.2,70.0,24200.0,1016,4309.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-09T23:00:00.000000000Z",25.0,19.77,25.0,"CORRETTIVO",1,0.0,null,61,3.6,70.0,24200.0,1016,4247.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T00:00:00.000000000Z",24.0,19.35,24.0,"CORRETTIVO",1,0.0,null,63,2.9,66.0,24200.0,1016,4184.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T01:00:00.000000000Z",23.66,18.95,23.66,"CORRETTIVO",1,0.0,null,64,2.6,44.0,24200.0,1016,4189.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T02:00:00.000000000Z",23.0,18.54,23.0,"CORRETTIVO",1,0.0,null,66,2.3,36.0,24200.0,1016,4194.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T03:00:00.000000000Z",22.0,18.14,22.0,"CORRETTIVO",1,0.0,null,68,2.4,42.0,24200.0,1016,4199.0,7.2,0.0,0.0,0.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T04:00:00.000000000Z",22.0,16.66,22.0,"CORRETTIVO",1,0.0,null,70,5.1,57.0,80000.0,1017,4119.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T05:00:00.000000000Z",22.0,17.81,22.0,"CORRETTIVO",1,0.0,null,64,4.9,58.0,80001.0,1017,4098.0,6.9,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T06:00:00.000000000Z",22.0,20.97,22.0,"CORRETTIVO",1,0.0,null,52,4.5,58.0,80002.0,1017,4071.0,5.9,1.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T07:00:00.000000000Z",22.0,22.81,22.0,"CORRETTIVO",4,0.0,null,51,4.1,55.0,24200.0,1016,4079.0,6.6,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T08:00:00.000000000Z",21.0,24.28,21.0,"CORRETTIVO",4,0.0,null,45,3.8,52.0,24200.0,1016,4041.0,5.9,4.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T09:00:00.000000000Z",22.0,25.76,22.0,"CORRETTIVO",3,0.0,null,38,3.3,45.0,24200.0,1016,4002.0,4.8,7.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T10:00:00.000000000Z",23.0,26.94,23.0,"CORRETTIVO",1,0.0,null,35,2.8,40.0,24200.0,1016,3982.0,4.1,9.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T11:00:00.000000000Z",24.0,28.11,24.0,"CORRETTIVO",1,0.0,null,31,2.7,45.0,24200.0,1015,3962.0,4.0,9.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T12:00:00.000000000Z",26.0,29.29,26.0,"CORRETTIVO",2,0.0,null,27,3.2,57.0,24200.0,1015,3942.0,4.7,8.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T13:00:00.000000000Z",28.0,28.88,28.0,"CORRETTIVO",3,0.0,null,27,3.3,66.0,24200.0,1015,3871.0,4.7,6.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T14:00:00.000000000Z",27.66,28.46,27.66,"CORRETTIVO",4,0.0,null,28,1.4,67.0,24200.0,1014,3799.0,2.0,2.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T15:00:00.000000000Z",27.0,28.57,27.0,"CORRETTIVO",8,0.0,null,29,1.4,296.0,24200.0,1014,3727.0,2.0,0.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T16:00:00.000000000Z",27.0,27.34,27.0,"CORRETTIVO",8,0.0,null,36,2.3,302.0,24200.0,1014,3704.0,3.3,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T17:00:00.000000000Z",28.34,26.12,28.34,"CORRETTIVO",4,0.0,null,44,2.4,301.0,24200.0,1014,3681.0,3.5,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T18:00:00.000000000Z",28.0,24.89,28.0,"CORRETTIVO",4,0.0,null,52,2.3,305.0,24200.0,1014,3657.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T19:00:00.000000000Z",27.0,24.3,27.0,"CORRETTIVO",4,0.0,null,53,1.7,320.0,24200.0,1014,3674.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T20:00:00.000000000Z",28.0,23.72,28.0,"CORRETTIVO",4,0.0,null,54,1.2,343.0,24200.0,1014,3691.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T21:00:00.000000000Z",27.66,23.13,27.66,"CORRETTIVO",4,0.02,11.0,55,1.4,23.0,24200.0,1014,3709.0,3.7,0.0,0.0,3552.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T22:00:00.000000000Z",26.0,22.05,26.0,"CORRETTIVO",8,0.05,11.0,57,1.3,63.0,24200.0,1014,3680.0,3.6,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-10T23:00:00.000000000Z",25.66,20.97,25.66,"CORRETTIVO",8,0.0,null,59,1.1,87.0,24200.0,1014,3650.0,2.9,0.0,0.0,1184.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-11T00:00:00.000000000Z",25.0,19.89,25.0,"CORRETTIVO",4,0.0,null,61,1.3,85.0,24200.0,1014,3620.0,3.4,0.0,0.0,0.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-11T01:00:00.000000000Z",25.0,20.6,25.0,"CORRETTIVO",1,0.0,null,51,2.2,41.0,24100.0,1014,3642.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T02:00:00.000000000Z",24.0,20.1,24.0,"CORRETTIVO",1,0.0,null,52,1.4,22.0,24000.0,1015,3659.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T03:00:00.000000000Z",24.0,19.7,24.0,"CORRETTIVO",1,0.0,null,51,1.3,24.0,24200.0,1015,3672.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T04:00:00.000000000Z",23.66,19.4,23.66,"CORRETTIVO",1,0.0,null,49,1.3,30.0,24200.0,1015,3694.0,5.3,0.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T05:00:00.000000000Z",23.0,20.5,23.0,"CORRETTIVO",1,0.0,null,44,1.6,31.0,24200.0,1015,3661.0,4.8,0.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T06:00:00.000000000Z",23.0,23.1,23.0,"CORRETTIVO",1,0.0,null,37,2.2,42.0,24200.0,1015,3662.0,4.2,2.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T07:00:00.000000000Z",23.0,25.2,23.0,"CORRETTIVO",1,0.0,null,31,2.1,44.0,24200.0,1015,3697.0,3.1,4.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T08:00:00.000000000Z",22.0,26.8,22.0,"CORRETTIVO",1,0.0,null,28,1.4,39.0,24200.0,1015,3725.0,2.0,6.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T09:00:00.000000000Z",23.0,28.0,23.0,"CORRETTIVO",1,0.0,null,27,1.0,350.0,24200.0,1015,3738.0,1.4,8.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T10:00:00.000000000Z",24.34,29.0,24.34,"CORRETTIVO",1,0.0,null,26,1.5,290.0,24200.0,1014,3765.0,2.1,9.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T11:00:00.000000000Z",25.34,29.8,25.34,"CORRETTIVO",1,0.0,null,26,2.6,268.0,24200.0,1014,3787.0,3.7,9.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T12:00:00.000000000Z",27.0,30.1,27.0,"CORRETTIVO",2,0.0,null,28,3.8,265.0,24200.0,1014,3846.0,5.4,8.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T13:00:00.000000000Z",28.0,30.0,28.0,"CORRETTIVO",2,0.0,null,30,4.4,261.0,24200.0,1014,3890.0,6.4,6.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T14:00:00.000000000Z",27.66,29.5,27.66,"CORRETTIVO",1,0.0,null,33,4.3,264.0,24200.0,1014,3915.0,6.4,4.79,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T15:00:00.000000000Z",28.0,28.9,28.0,"CORRETTIVO",1,0.0,null,37,4.1,267.0,24200.0,1013,3923.0,6.1,2.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T16:00:00.000000000Z",28.0,28.2,28.0,"CORRETTIVO",1,0.0,null,43,4.0,273.0,24200.0,1013,3942.0,6.0,1.21,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T17:00:00.000000000Z",28.34,27.2,28.34,"CORRETTIVO",1,0.0,null,50,3.7,276.0,24200.0,1013,3966.0,5.7,0.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T18:00:00.000000000Z",28.34,26.1,28.34,"CORRETTIVO",1,0.0,null,58,3.1,280.0,24200.0,1013,3965.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T19:00:00.000000000Z",28.0,24.7,28.0,"CORRETTIVO",1,0.0,null,64,2.2,278.0,24200.0,1013,3953.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T20:00:00.000000000Z",28.0,23.8,28.0,"CORRETTIVO",1,0.0,null,69,1.1,278.0,24200.0,1014,3939.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T21:00:00.000000000Z",27.0,23.1,27.0,"CORRETTIVO",1,0.0,null,71,1.0,278.0,24200.0,1014,3898.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T22:00:00.000000000Z",26.0,22.6,26.0,"CORRETTIVO",1,0.0,null,71,0.8,269.0,24200.0,1014,3849.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-11T23:00:00.000000000Z",25.66,22.1,25.66,"CORRETTIVO",1,0.0,null,71,0.8,250.0,24200.0,1014,3835.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T00:00:00.000000000Z",25.0,21.2,25.0,"CORRETTIVO",1,0.0,null,71,0.7,235.0,24200.0,1014,3851.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T01:00:00.000000000Z",26.0,20.6,26.0,"CORRETTIVO",1,0.0,null,72,0.8,104.0,24100.0,1013,3806.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T02:00:00.000000000Z",25.0,20.2,25.0,"CORRETTIVO",1,0.0,null,71,0.9,72.0,24000.0,1014,3846.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T03:00:00.000000000Z",24.66,20.0,24.66,"CORRETTIVO",1,0.0,null,71,0.9,75.0,24200.0,1014,3843.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T04:00:00.000000000Z",24.0,18.9,24.0,"CORRETTIVO",1,0.0,null,59,0.6,60.0,24200.0,1015,3773.0,1.0,0.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T05:00:00.000000000Z",24.0,20.2,24.0,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1015,3806.0,0.7,0.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T06:00:00.000000000Z",23.0,22.8,23.0,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1015,3788.0,0.9,2.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T07:00:00.000000000Z",23.0,25.0,23.0,"CORRETTIVO",1,0.0,null,51,0.9,206.0,24200.0,1015,3770.0,1.5,4.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T08:00:00.000000000Z",23.0,26.9,23.0,"CORRETTIVO",1,0.0,null,46,1.5,220.0,24200.0,1015,3818.0,2.1,6.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T09:00:00.000000000Z",24.0,28.2,24.0,"CORRETTIVO",1,0.0,null,42,2.1,237.0,24200.0,1015,3875.0,2.9,7.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T10:00:00.000000000Z",25.34,29.2,25.34,"CORRETTIVO",1,0.0,null,38,2.8,246.0,24200.0,1015,3929.0,3.9,8.96,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T11:00:00.000000000Z",26.34,29.8,26.34,"CORRETTIVO",1,0.0,null,33,3.5,245.0,24200.0,1015,3992.0,4.9,9.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T12:00:00.000000000Z",26.0,30.0,26.0,"CORRETTIVO",2,0.0,null,32,4.0,244.0,24200.0,1016,4034.0,5.7,8.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T13:00:00.000000000Z",26.0,29.9,26.0,"CORRETTIVO",1,0.0,null,33,4.1,243.0,24200.0,1016,4077.0,5.9,6.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T14:00:00.000000000Z",27.0,29.7,27.0,"CORRETTIVO",1,0.0,null,35,4.0,243.0,24200.0,1016,4111.0,5.8,4.84,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T15:00:00.000000000Z",27.34,29.2,27.34,"CORRETTIVO",1,0.0,null,38,3.8,245.0,24200.0,1016,4139.0,5.6,2.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T16:00:00.000000000Z",28.0,28.5,28.0,"CORRETTIVO",1,0.0,null,43,3.7,253.0,24200.0,1016,4145.0,5.5,1.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T17:00:00.000000000Z",28.0,27.5,28.0,"CORRETTIVO",1,0.0,null,48,3.2,260.0,24200.0,1016,4173.0,4.6,0.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T18:00:00.000000000Z",29.0,26.2,29.0,"CORRETTIVO",1,0.0,null,54,2.3,272.0,24000.0,1016,4195.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T19:00:00.000000000Z",29.0,24.4,29.0,"CORRETTIVO",1,0.0,null,61,1.7,282.0,24200.0,1017,4221.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T20:00:00.000000000Z",28.0,23.4,28.0,"CORRETTIVO",1,0.0,null,66,1.0,283.0,24000.0,1017,4263.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T21:00:00.000000000Z",28.0,22.6,28.0,"CORRETTIVO",1,0.0,null,69,0.5,293.0,24000.0,1017,4320.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T22:00:00.000000000Z",27.66,21.9,27.66,"CORRETTIVO",1,0.0,null,70,null,null,24000.0,1017,4327.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-12T23:00:00.000000000Z",27.0,21.3,27.0,"CORRETTIVO",1,0.0,null,72,null,null,24000.0,1017,4301.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T00:00:00.000000000Z",27.0,20.8,27.0,"CORRETTIVO",1,0.0,null,73,0.9,104.0,24100.0,1017,4250.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T01:00:00.000000000Z",26.0,20.2,26.0,"CORRETTIVO",1,0.0,null,72,0.6,44.0,24100.0,1017,4217.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T02:00:00.000000000Z",26.0,19.9,26.0,"CORRETTIVO",1,0.0,null,71,0.8,34.0,24100.0,1017,4197.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T03:00:00.000000000Z",25.0,19.6,25.0,"CORRETTIVO",1,0.0,null,69,0.9,55.0,24000.0,1018,4186.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T04:00:00.000000000Z",25.0,19.5,25.0,"CORRETTIVO",1,0.0,null,67,1.0,58.0,24000.0,1018,4213.0,2.0,0.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T05:00:00.000000000Z",24.0,21.2,24.0,"CORRETTIVO",4,0.0,null,63,1.1,80.0,24000.0,1018,4195.0,2.0,0.78,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T06:00:00.000000000Z",24.0,23.4,24.0,"CORRETTIVO",4,0.0,null,62,1.5,112.0,24000.0,1017,4205.0,2.3,0.68,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T07:00:00.000000000Z",24.0,25.2,24.0,"CORRETTIVO",8,0.0,null,58,1.8,140.0,24200.0,1017,4231.0,2.8,1.72,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T08:00:00.000000000Z",24.0,26.6,24.0,"CORRETTIVO",8,0.0,null,46,1.8,152.0,24200.0,1017,4187.0,2.8,2.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T09:00:00.000000000Z",24.0,26.5,24.0,"CORRETTIVO",8,0.0,null,45,3.7,252.0,24200.0,1018,4049.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T10:00:00.000000000Z",25.0,25.1,25.0,"CORRETTIVO",8,0.0,11.0,56,2.5,323.0,24200.0,1018,4122.0,3.9,0.06,0.0,3972.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T11:00:00.000000000Z",26.34,23.6,26.34,"CORRETTIVO",9,0.2,11.0,61,2.3,307.0,22000.0,1019,4069.0,5.1,0.0,0.0,3902.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T12:00:00.000000000Z",28.0,23.7,28.0,"CORRETTIVO",10,0.8,11.0,60,3.3,26.0,24200.0,1019,4137.0,5.5,0.92,0.0,3882.0,"",0.003,0.0,null,null]
[4579,"napoli","2025-07-13T13:00:00.000000000Z",29.0,25.4,29.0,"CORRETTIVO",8,0.2,11.0,51,3.4,73.0,24200.0,1018,4094.0,5.3,0.62,13.6,3944.0,"",0.99,0.0,null,null]
[4579,"napoli","2025-07-13T14:00:00.000000000Z",29.66,26.0,29.66,"CORRETTIVO",9,0.3,11.0,44,2.5,121.0,24200.0,1018,4004.0,4.1,0.15,23.8,3837.0,"",0.737,0.0,null,null]
[4579,"napoli","2025-07-13T15:00:00.000000000Z",28.66,27.6,28.66,"CORRETTIVO",3,0.0,null,38,2.1,137.0,24200.0,1017,4026.0,3.9,1.97,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T16:00:00.000000000Z",28.0,28.2,28.0,"CORRETTIVO",3,0.0,null,34,1.9,169.0,24200.0,1017,4111.0,2.9,1.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T17:00:00.000000000Z",28.0,28.1,28.0,"CORRETTIVO",1,0.0,null,31,1.4,198.0,24000.0,1017,4115.0,2.1,0.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T18:00:00.000000000Z",28.0,26.9,28.0,"CORRETTIVO",1,0.0,null,35,1.3,253.0,24000.0,1017,4114.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T19:00:00.000000000Z",27.66,25.1,27.66,"CORRETTIVO",1,0.0,null,45,1.2,276.0,24000.0,1018,4145.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T20:00:00.000000000Z",28.0,24.1,28.0,"CORRETTIVO",1,0.0,null,54,1.1,300.0,24200.0,1018,4204.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T21:00:00.000000000Z",28.0,23.5,28.0,"CORRETTIVO",1,0.0,null,55,0.7,327.0,24200.0,1018,4262.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T22:00:00.000000000Z",28.66,22.9,28.66,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1018,4328.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-13T23:00:00.000000000Z",27.0,22.4,27.0,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1018,4411.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T00:00:00.000000000Z",27.0,22.1,27.0,"CORRETTIVO",1,0.0,null,54,0.6,72.0,24200.0,1018,4504.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T01:00:00.000000000Z",27.0,21.7,27.0,"CORRETTIVO",1,0.0,null,70,0.7,27.0,24100.0,1017,4702.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T02:00:00.000000000Z",27.0,21.4,27.0,"CORRETTIVO",1,0.0,null,70,1.3,30.0,24200.0,1017,4786.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T03:00:00.000000000Z",27.0,21.2,27.0,"CORRETTIVO",1,0.0,null,70,1.0,27.0,24200.0,1017,4808.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T04:00:00.000000000Z",26.0,21.0,26.0,"CORRETTIVO",1,0.0,null,69,0.7,49.0,24200.0,1017,4827.0,1.4,0.09,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T05:00:00.000000000Z",26.0,22.4,26.0,"CORRETTIVO",1,0.0,null,64,0.6,61.0,24200.0,1017,4861.0,0.8,0.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T06:00:00.000000000Z",25.66,24.7,25.66,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4887.0,0.0,2.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T07:00:00.000000000Z",25.0,26.8,25.0,"CORRETTIVO",1,0.0,null,57,0.9,301.0,24200.0,1017,4905.0,1.2,3.93,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T08:00:00.000000000Z",25.0,28.5,25.0,"CORRETTIVO",1,0.0,null,53,1.4,283.0,24200.0,1018,4892.0,2.0,5.96,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T09:00:00.000000000Z",25.0,29.8,25.0,"CORRETTIVO",1,0.0,null,50,2.0,263.0,24200.0,1018,4901.0,2.7,7.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T10:00:00.000000000Z",26.34,30.9,26.34,"CORRETTIVO",2,0.0,null,48,2.5,256.0,24200.0,1017,4909.0,3.5,8.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T11:00:00.000000000Z",29.0,31.5,29.0,"CORRETTIVO",2,0.0,null,47,3.2,251.0,24200.0,1017,4924.0,4.5,8.94,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T12:00:00.000000000Z",30.0,31.7,30.0,"CORRETTIVO",2,0.0,null,47,3.8,249.0,24200.0,1018,4951.0,5.4,8.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T13:00:00.000000000Z",30.0,31.6,30.0,"CORRETTIVO",2,0.0,null,49,3.9,252.0,24200.0,1017,4978.0,5.6,6.64,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T14:00:00.000000000Z",29.0,31.3,29.0,"CORRETTIVO",2,0.0,null,52,3.7,260.0,24200.0,1017,4979.0,5.3,4.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T15:00:00.000000000Z",29.66,30.7,29.66,"CORRETTIVO",2,0.0,null,57,3.6,266.0,24200.0,1017,4947.0,5.2,2.73,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T16:00:00.000000000Z",29.0,29.8,29.0,"CORRETTIVO",1,0.0,null,62,3.3,273.0,24200.0,1016,4929.0,4.9,1.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T17:00:00.000000000Z",28.66,28.7,28.66,"CORRETTIVO",1,0.0,null,67,2.9,277.0,24200.0,1016,4896.0,4.2,0.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T18:00:00.000000000Z",28.34,27.3,28.34,"CORRETTIVO",1,0.0,null,74,2.7,275.0,24200.0,1016,4898.0,4.1,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T19:00:00.000000000Z",30.0,25.8,30.0,"CORRETTIVO",1,0.0,null,82,2.1,281.0,24200.0,1016,4893.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T20:00:00.000000000Z",30.0,24.8,30.0,"CORRETTIVO",1,0.0,null,87,1.6,279.0,24200.0,1016,4840.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T21:00:00.000000000Z",29.0,24.1,29.0,"CORRETTIVO",1,0.0,null,90,1.5,275.0,24200.0,1016,4773.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T22:00:00.000000000Z",28.0,23.5,28.0,"CORRETTIVO",3,0.0,null,93,1.1,282.0,24200.0,1016,4690.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-14T23:00:00.000000000Z",28.0,23.0,28.0,"CORRETTIVO",3,0.0,null,94,0.5,296.0,24200.0,1015,4628.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T00:00:00.000000000Z",28.0,22.6,28.0,"CORRETTIVO",4,0.0,null,96,null,null,24200.0,1015,4564.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T01:00:00.000000000Z",27.01,22.6,27.01,"CORRETTIVO",3,0.0,null,87,null,null,24000.0,1015,4635.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T02:00:00.000000000Z",27.0,22.3,27.0,"CORRETTIVO",3,0.0,null,88,null,null,23300.0,1015,4559.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T03:00:00.000000000Z",27.0,22.1,27.0,"CORRETTIVO",4,0.0,null,89,0.9,27.0,24200.0,1015,4539.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T04:00:00.000000000Z",26.0,21.9,26.0,"CORRETTIVO",3,0.0,null,86,0.6,35.0,24200.0,1015,4509.0,0.9,0.09,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T05:00:00.000000000Z",26.0,23.0,26.0,"CORRETTIVO",3,0.0,null,81,0.8,92.0,24200.0,1014,4467.0,1.2,0.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T06:00:00.000000000Z",26.0,25.2,26.0,"CORRETTIVO",1,0.0,null,73,0.5,105.0,24200.0,1014,4461.0,0.7,2.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T07:00:00.000000000Z",26.0,27.4,26.0,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1014,4485.0,0.0,3.95,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T08:00:00.000000000Z",25.0,29.4,25.0,"CORRETTIVO",1,0.0,null,56,0.9,275.0,24200.0,1014,4516.0,1.2,5.94,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T09:00:00.000000000Z",26.34,30.9,26.34,"CORRETTIVO",2,0.0,null,51,1.7,268.0,24200.0,1014,4550.0,2.3,7.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T10:00:00.000000000Z",28.0,31.9,28.0,"CORRETTIVO",2,0.0,null,49,2.6,269.0,24200.0,1013,4567.0,3.6,8.71,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T11:00:00.000000000Z",28.57,32.7,28.57,"CORRETTIVO",2,0.0,null,46,3.4,268.0,24200.0,1013,4581.0,4.6,8.92,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T12:00:00.000000000Z",29.0,33.0,29.0,"CORRETTIVO",2,0.0,null,42,3.9,269.0,24200.0,1013,4610.0,5.5,8.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T13:00:00.000000000Z",29.0,32.9,29.0,"CORRETTIVO",2,0.0,null,43,4.3,272.0,24200.0,1013,4634.0,6.2,6.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T14:00:00.000000000Z",31.0,32.4,31.0,"CORRETTIVO",2,0.0,null,46,4.7,274.0,24200.0,1012,4649.0,7.0,4.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T15:00:00.000000000Z",31.49,31.8,31.49,"CORRETTIVO",2,0.0,null,48,4.4,277.0,24200.0,1012,4691.0,6.7,2.12,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-15T16:00:00.000000000Z",32.0,31.37,32.0,"CORRETTIVO",2,0.0,null,46,4.4,276.0,80001.0,1013,4720.0,4.6,1.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T17:00:00.000000000Z",32.0,30.46,32.0,"CORRETTIVO",2,0.0,null,47,4.1,280.0,80000.0,1013,4719.0,4.7,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T18:00:00.000000000Z",32.0,29.19,32.0,"CORRETTIVO",1,0.0,null,51,3.4,284.0,80001.0,1013,4707.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T19:00:00.000000000Z",32.0,26.69,32.0,"CORRETTIVO",1,0.0,null,68,2.8,293.0,80000.0,1013,4669.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T20:00:00.000000000Z",32.0,25.5,32.0,"CORRETTIVO",1,0.0,null,76,2.2,300.0,80001.0,1013,4649.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T21:00:00.000000000Z",30.0,24.65,30.0,"CORRETTIVO",1,0.0,null,81,1.7,310.0,80000.0,1013,4621.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T22:00:00.000000000Z",30.0,23.98,30.0,"CORRETTIVO",1,0.0,null,85,1.2,325.0,80002.0,1012,4573.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-15T23:00:00.000000000Z",29.0,23.41,29.0,"CORRETTIVO",1,0.0,null,87,0.8,353.0,80002.0,1012,4530.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T00:00:00.000000000Z",29.0,22.93,29.0,"CORRETTIVO",1,0.0,null,89,0.7,34.0,80001.0,1012,4496.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T01:00:00.000000000Z",28.0,22.52,28.0,"CORRETTIVO",1,0.0,null,90,0.8,60.0,80002.0,1012,4480.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T02:00:00.000000000Z",28.0,22.15,28.0,"CORRETTIVO",1,0.0,null,91,1.4,86.0,70812.0,1012,4477.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T03:00:00.000000000Z",27.0,21.81,27.0,"CORRETTIVO",1,0.0,null,91,1.3,99.0,80001.0,1012,4487.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T04:00:00.000000000Z",27.0,22.36,27.0,"CORRETTIVO",1,0.0,null,81,1.4,102.0,80001.0,1012,4527.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T05:00:00.000000000Z",26.66,23.93,26.66,"CORRETTIVO",1,0.0,null,77,1.6,104.0,80000.0,1012,4547.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T06:00:00.000000000Z",26.0,25.99,26.0,"CORRETTIVO",1,0.0,null,67,1.7,107.0,80001.0,1012,4567.0,1.8,1.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-16T07:00:00.000000000Z",26.0,28.2,26.0,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1012,4602.0,0.7,2.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T08:00:00.000000000Z",26.0,30.4,26.0,"CORRETTIVO",2,0.0,null,45,0.6,93.0,24200.0,1012,4627.0,0.9,4.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T09:00:00.000000000Z",26.0,31.9,26.0,"CORRETTIVO",2,0.0,null,38,0.7,54.0,24200.0,1012,4652.0,0.8,5.94,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T10:00:00.000000000Z",27.0,33.2,27.0,"CORRETTIVO",2,0.0,null,42,0.6,334.0,24200.0,1012,4652.0,0.7,7.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T11:00:00.000000000Z",28.34,33.8,28.34,"CORRETTIVO",2,0.0,null,46,2.3,258.0,24200.0,1011,4651.0,2.9,7.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T12:00:00.000000000Z",30.0,33.7,30.0,"CORRETTIVO",2,0.0,null,50,3.6,245.0,24200.0,1011,4650.0,4.5,7.46,0.0,4485.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T13:00:00.000000000Z",30.66,33.4,30.66,"CORRETTIVO",2,0.0,null,50,4.1,231.0,24200.0,1010,4664.0,5.3,6.33,0.0,4498.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T14:00:00.000000000Z",29.0,33.0,29.0,"CORRETTIVO",2,0.0,null,49,4.0,231.0,24200.0,1010,4678.0,5.2,4.71,0.0,4512.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T15:00:00.000000000Z",28.0,32.5,28.0,"CORRETTIVO",2,0.0,null,48,3.5,235.0,24200.0,1010,4692.0,4.6,2.92,0.0,4526.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T16:00:00.000000000Z",29.0,30.9,29.0,"CORRETTIVO",2,0.0,null,56,3.8,233.0,7454.0,1011,4702.0,3.6,1.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T17:00:00.000000000Z",28.0,29.7,28.0,"CORRETTIVO",1,0.0,null,59,3.2,236.0,7264.0,1011,4705.0,3.2,0.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T18:00:00.000000000Z",29.49,28.2,29.49,"CORRETTIVO",1,0.0,null,63,2.6,238.0,8008.0,1011,4700.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T19:00:00.000000000Z",29.0,26.7,29.0,"CORRETTIVO",1,0.0,null,74,1.9,242.0,14942.0,1011,4695.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T20:00:00.000000000Z",31.0,25.7,31.0,"CORRETTIVO",1,0.0,null,81,1.6,232.0,13672.0,1011,4700.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T21:00:00.000000000Z",30.9,24.9,30.9,"CORRETTIVO",1,0.0,null,87,1.6,225.0,14645.0,1011,4697.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T22:00:00.000000000Z",29.84,24.4,29.84,"CORRETTIVO",3,0.0,null,90,1.4,214.0,16990.0,1011,4677.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-16T23:00:00.000000000Z",29.0,24.0,29.0,"CORRETTIVO",3,0.0,null,92,1.6,198.0,10502.0,1010,4653.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T00:00:00.000000000Z",28.0,23.8,28.0,"CORRETTIVO",3,0.0,null,93,1.7,187.0,6601.0,1011,4632.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T01:00:00.000000000Z",27.0,23.8,27.0,"CORRETTIVO",3,0.0,null,94,1.9,177.0,295.0,1011,4624.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T02:00:00.000000000Z",26.0,23.6,26.0,"CORRETTIVO",4,0.0,null,95,2.0,174.0,155.0,1011,4617.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T03:00:00.000000000Z",26.0,23.5,26.0,"CORRETTIVO",4,0.0,null,95,2.0,171.0,104.0,1011,4611.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T04:00:00.000000000Z",25.0,24.94,25.0,"CORRETTIVO",8,0.0,11.0,88,1.9,168.0,77.0,1010,4647.0,3.8,0.0,0.0,4457.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T05:00:00.000000000Z",25.0,25.67,25.0,"CORRETTIVO",8,0.0,null,83,2.1,169.0,64.0,1010,4623.0,3.5,0.21,0.0,4439.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T06:00:00.000000000Z",25.0,26.4,25.0,"CORRETTIVO",4,0.0,null,78,1.8,171.0,16263.0,1010,4598.0,2.5,0.83,0.0,4421.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T07:00:00.000000000Z",25.0,27.27,25.0,"CORRETTIVO",4,0.0,null,73,1.9,183.0,23069.0,1010,4570.0,2.3,2.18,0.0,4392.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T08:00:00.000000000Z",25.0,28.14,25.0,"CORRETTIVO",4,0.0,null,68,2.2,198.0,14039.0,1010,4542.0,2.5,3.99,0.0,4363.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T09:00:00.000000000Z",25.0,29.01,25.0,"CORRETTIVO",3,0.0,null,63,3.0,214.0,8845.0,1010,4514.0,2.8,5.56,0.0,4333.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T10:00:00.000000000Z",26.0,29.42,26.0,"CORRETTIVO",3,0.0,null,62,3.7,224.0,6785.0,1010,4493.0,3.1,6.67,0.0,4315.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T11:00:00.000000000Z",27.34,29.82,27.34,"CORRETTIVO",3,0.0,null,60,4.3,231.0,5908.0,1010,4472.0,3.6,7.08,0.0,4297.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T12:00:00.000000000Z",28.0,30.23,28.0,"CORRETTIVO",3,0.0,null,58,4.5,235.0,5693.0,1010,4451.0,3.7,6.77,0.0,4279.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T13:00:00.000000000Z",29.0,30.13,29.0,"CORRETTIVO",3,0.0,null,58,4.4,239.0,5775.0,1010,4457.0,3.7,5.81,0.0,4285.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T14:00:00.000000000Z",29.0,30.04,29.0,"CORRETTIVO",3,0.0,null,58,4.1,244.0,5965.0,1010,4463.0,3.4,4.4,0.0,4291.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T15:00:00.000000000Z",28.0,29.94,28.0,"CORRETTIVO",4,0.0,null,57,3.6,249.0,7094.0,1010,4470.0,2.8,2.84,0.0,4298.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T16:00:00.000000000Z",29.0,29.41,29.0,"CORRETTIVO",4,0.3,null,58,3.1,257.0,9149.0,1010,4435.0,2.2,1.35,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T17:00:00.000000000Z",29.0,28.87,29.0,"CORRETTIVO",4,0.0,null,60,2.4,268.0,30787.0,1010,4400.0,1.6,0.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T18:00:00.000000000Z",29.0,28.34,29.0,"CORRETTIVO",4,0.0,null,62,1.9,288.0,43361.0,1010,4364.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T19:00:00.000000000Z",30.0,28.09,30.0,"CORRETTIVO",4,0.0,null,62,1.6,315.0,76536.0,1010,4373.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T20:00:00.000000000Z",30.49,27.84,30.49,"CORRETTIVO",4,0.0,null,62,1.7,347.0,77451.0,1011,4382.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T21:00:00.000000000Z",30.0,27.59,30.0,"CORRETTIVO",4,0.0,null,61,2.1,8.0,80000.0,1011,4391.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T22:00:00.000000000Z",29.0,27.06,29.0,"CORRETTIVO",4,0.0,null,60,2.5,26.0,80001.0,1011,4392.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-17T23:00:00.000000000Z",28.0,26.52,28.0,"CORRETTIVO",3,0.0,null,59,2.9,38.0,80001.0,1011,4393.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T00:00:00.000000000Z",28.0,25.99,28.0,"CORRETTIVO",1,0.0,null,58,3.3,46.0,80001.0,1011,4394.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T01:00:00.000000000Z",27.0,25.54,27.0,"CORRETTIVO",1,0.0,null,59,3.6,48.0,80000.0,1011,4436.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T02:00:00.000000000Z",27.0,25.09,27.0,"CORRETTIVO",1,0.0,null,61,3.8,51.0,80000.0,1012,4478.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T03:00:00.000000000Z",27.0,24.64,27.0,"CORRETTIVO",1,0.0,null,63,4.1,54.0,80001.0,1012,4520.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T04:00:00.000000000Z",26.34,25.29,26.34,"CORRETTIVO",1,0.0,null,59,4.2,56.0,80002.0,1012,4528.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T05:00:00.000000000Z",26.0,25.93,26.0,"CORRETTIVO",3,0.0,null,55,4.3,56.0,80001.0,1012,4536.0,5.7,0.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T06:00:00.000000000Z",26.0,26.58,26.0,"CORRETTIVO",3,0.0,null,51,4.4,58.0,80000.0,1012,4544.0,5.1,0.66,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T07:00:00.000000000Z",26.0,28.42,26.0,"CORRETTIVO",1,0.0,null,43,4.2,60.0,80001.0,1012,4543.0,4.6,1.68,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T08:00:00.000000000Z",26.0,30.27,26.0,"CORRETTIVO",1,0.0,null,35,3.4,62.0,80001.0,1012,4541.0,3.8,3.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T09:00:00.000000000Z",26.0,32.12,26.0,"CORRETTIVO",2,0.0,null,27,2.8,64.0,80002.0,1012,4539.0,3.2,5.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T10:00:00.000000000Z",27.0,32.68,27.0,"CORRETTIVO",2,0.0,null,27,1.7,73.0,80000.0,1012,4548.0,1.9,8.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T11:00:00.000000000Z",29.0,33.25,29.0,"CORRETTIVO",2,0.0,null,27,0.6,99.0,80002.0,1012,4557.0,0.6,9.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T12:00:00.000000000Z",30.0,33.81,30.0,"CORRETTIVO",2,0.0,null,28,2.4,248.0,80000.0,1012,4566.0,0.9,8.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T13:00:00.000000000Z",31.0,33.27,31.0,"CORRETTIVO",2,0.0,null,30,3.8,259.0,80001.0,1012,4589.0,1.7,7.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T14:00:00.000000000Z",33.0,32.73,33.0,"CORRETTIVO",2,0.0,null,33,4.6,263.0,80001.0,1012,4613.0,2.4,5.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T15:00:00.000000000Z",30.34,32.19,30.34,"CORRETTIVO",2,0.0,null,36,5.0,267.0,80002.0,1012,4637.0,3.0,3.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-18T16:00:00.000000000Z",31.49,32.43,31.49,"CORRETTIVO",2,0.0,null,31,4.9,287.0,80000.0,1012,4536.0,3.1,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T17:00:00.000000000Z",32.0,31.19,32.0,"CORRETTIVO",2,0.0,null,34,4.9,288.0,80000.0,1012,4536.0,3.5,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T18:00:00.000000000Z",32.49,29.45,32.49,"CORRETTIVO",1,0.0,null,37,4.2,294.0,80001.0,1012,4540.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T19:00:00.000000000Z",31.53,27.43,31.53,"CORRETTIVO",1,0.0,null,53,3.2,300.0,80001.0,1013,4508.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T20:00:00.000000000Z",30.59,26.37,30.59,"CORRETTIVO",1,0.0,null,60,2.8,309.0,80002.0,1013,4523.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T21:00:00.000000000Z",29.65,25.51,29.65,"CORRETTIVO",1,0.0,null,66,2.4,315.0,80002.0,1013,4536.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T22:00:00.000000000Z",28.71,24.85,28.71,"CORRETTIVO",1,0.0,null,70,2.0,319.0,80001.0,1013,4543.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-18T23:00:00.000000000Z",29.0,24.28,29.0,"CORRETTIVO",1,0.0,null,73,1.6,320.0,80001.0,1013,4540.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T00:00:00.000000000Z",29.0,23.76,29.0,"CORRETTIVO",1,0.0,null,76,1.3,318.0,80001.0,1013,4534.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T01:00:00.000000000Z",28.0,23.33,28.0,"CORRETTIVO",1,0.0,null,79,1.1,304.0,80001.0,1013,4512.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T02:00:00.000000000Z",28.0,22.92,28.0,"CORRETTIVO",1,0.0,null,82,0.9,291.0,80002.0,1013,4489.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T03:00:00.000000000Z",27.0,22.56,27.0,"CORRETTIVO",1,0.0,null,85,0.7,262.0,80000.0,1014,4466.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T04:00:00.000000000Z",27.0,22.9,27.0,"CORRETTIVO",1,0.0,null,83,0.5,259.0,80000.0,1014,4460.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T05:00:00.000000000Z",26.66,24.14,26.66,"CORRETTIVO",1,0.0,null,80,0.5,217.0,80002.0,1014,4454.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T06:00:00.000000000Z",26.0,25.86,26.0,"CORRETTIVO",1,0.0,null,70,0.6,189.0,80002.0,1014,4449.0,0.8,1.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T07:00:00.000000000Z",26.0,27.69,26.0,"CORRETTIVO",1,0.0,null,62,0.9,186.0,80002.0,1014,4463.0,0.9,3.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T08:00:00.000000000Z",26.0,29.21,26.0,"CORRETTIVO",1,0.0,null,55,1.5,212.0,80002.0,1014,4480.0,1.4,5.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T09:00:00.000000000Z",26.0,30.48,26.0,"CORRETTIVO",2,0.0,null,50,2.4,228.0,80002.0,1014,4502.0,2.2,6.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T10:00:00.000000000Z",27.34,31.16,27.34,"CORRETTIVO",2,0.0,null,47,3.4,236.0,80000.0,1014,4519.0,2.9,8.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T11:00:00.000000000Z",29.0,31.62,29.0,"CORRETTIVO",2,0.0,null,45,4.1,239.0,80002.0,1014,4539.0,3.5,9.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T12:00:00.000000000Z",28.0,31.91,28.0,"CORRETTIVO",2,0.0,null,44,4.5,242.0,80002.0,1014,4560.0,3.8,8.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T13:00:00.000000000Z",29.0,31.94,29.0,"CORRETTIVO",2,0.0,null,43,4.5,245.0,80000.0,1014,4584.0,3.9,7.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T14:00:00.000000000Z",29.0,31.63,29.0,"CORRETTIVO",2,0.0,null,43,4.3,249.0,80001.0,1013,4606.0,3.8,5.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T15:00:00.000000000Z",29.66,31.26,29.66,"CORRETTIVO",2,0.0,null,42,3.8,250.0,80002.0,1013,4617.0,3.5,3.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T16:00:00.000000000Z",29.0,30.59,29.0,"CORRETTIVO",2,0.0,null,44,3.3,249.0,80001.0,1013,4577.0,3.3,1.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T17:00:00.000000000Z",30.0,29.77,30.0,"CORRETTIVO",1,0.0,null,46,2.8,249.0,80000.0,1013,4558.0,2.8,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T18:00:00.000000000Z",29.0,28.59,29.0,"CORRETTIVO",1,0.0,null,49,2.2,248.0,80000.0,1013,4514.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T19:00:00.000000000Z",29.0,26.19,29.0,"CORRETTIVO",1,0.0,null,61,1.5,242.0,80002.0,1013,4461.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T20:00:00.000000000Z",29.0,24.93,29.0,"CORRETTIVO",1,0.0,null,68,0.9,216.0,80002.0,1013,4428.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T21:00:00.000000000Z",29.0,23.99,29.0,"CORRETTIVO",1,0.0,null,73,0.8,180.0,80001.0,1013,4417.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T22:00:00.000000000Z",28.0,23.18,28.0,"CORRETTIVO",1,0.0,null,77,1.0,163.0,80000.0,1012,4413.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-19T23:00:00.000000000Z",28.0,22.5,28.0,"CORRETTIVO",1,0.0,null,81,1.3,157.0,80001.0,1012,4415.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T00:00:00.000000000Z",27.0,21.95,27.0,"CORRETTIVO",1,0.0,null,83,1.4,155.0,80002.0,1012,4418.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T01:00:00.000000000Z",27.0,21.49,27.0,"CORRETTIVO",1,0.0,null,86,1.6,158.0,80002.0,1012,4417.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T02:00:00.000000000Z",27.0,21.1,27.0,"CORRETTIVO",1,0.0,null,87,1.6,158.0,80001.0,1012,4402.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T03:00:00.000000000Z",26.0,20.82,26.0,"CORRETTIVO",1,0.0,null,88,1.5,148.0,80001.0,1012,4381.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T04:00:00.000000000Z",26.0,20.59,26.0,"CORRETTIVO",1,0.0,null,89,1.6,142.0,80002.0,1012,4362.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T05:00:00.000000000Z",26.0,22.16,26.0,"CORRETTIVO",1,0.0,null,86,1.8,133.0,80001.0,1012,4349.0,2.7,0.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T06:00:00.000000000Z",26.0,24.93,26.0,"CORRETTIVO",1,0.0,null,71,2.1,131.0,80002.0,1012,4340.0,2.5,1.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T07:00:00.000000000Z",26.0,27.62,26.0,"CORRETTIVO",1,0.0,null,56,2.3,135.0,80002.0,1012,4334.0,2.4,3.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T08:00:00.000000000Z",25.0,29.69,25.0,"CORRETTIVO",1,0.0,null,49,2.6,152.0,80002.0,1012,4337.0,2.8,5.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T09:00:00.000000000Z",26.0,31.24,26.0,"CORRETTIVO",2,0.0,null,44,3.4,172.0,80002.0,1011,4349.0,3.7,6.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T10:00:00.000000000Z",26.34,32.32,26.34,"CORRETTIVO",2,0.0,null,41,4.2,184.0,80001.0,1011,4376.0,4.8,8.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T11:00:00.000000000Z",28.0,32.98,28.0,"CORRETTIVO",2,0.0,null,40,5.0,192.0,80000.0,1011,4438.0,5.6,9.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T12:00:00.000000000Z",29.0,33.24,29.0,"CORRETTIVO",2,0.0,null,38,5.5,196.0,80002.0,1011,4569.0,6.1,8.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T13:00:00.000000000Z",30.34,33.21,30.34,"CORRETTIVO",2,0.0,null,38,5.5,198.0,80002.0,1011,4711.0,6.3,7.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T14:00:00.000000000Z",32.0,32.86,32.0,"CORRETTIVO",2,0.0,null,38,5.4,199.0,80000.0,1011,4811.0,6.3,5.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T15:00:00.000000000Z",29.34,32.33,29.34,"CORRETTIVO",2,0.0,null,39,5.1,198.0,80000.0,1010,4868.0,6.1,3.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T16:00:00.000000000Z",30.0,31.62,30.0,"CORRETTIVO",2,0.0,null,41,4.8,198.0,80000.0,1010,4899.0,5.8,1.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T17:00:00.000000000Z",29.0,30.67,29.0,"CORRETTIVO",2,0.0,null,43,4.4,197.0,80002.0,1010,4922.0,5.4,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T18:00:00.000000000Z",29.66,29.27,29.66,"CORRETTIVO",1,0.0,null,48,3.9,197.0,80001.0,1010,4943.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T19:00:00.000000000Z",30.0,27.3,30.0,"CORRETTIVO",1,0.0,null,55,3.4,195.0,80001.0,1010,4957.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T20:00:00.000000000Z",29.66,25.77,29.66,"CORRETTIVO",1,0.0,null,64,3.1,195.0,80000.0,1011,4964.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T21:00:00.000000000Z",29.0,24.53,29.0,"CORRETTIVO",1,0.0,null,72,2.8,195.0,80001.0,1011,4974.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T22:00:00.000000000Z",28.0,23.55,28.0,"CORRETTIVO",1,0.0,null,80,2.4,192.0,80000.0,1011,4982.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-20T23:00:00.000000000Z",27.66,22.89,27.66,"CORRETTIVO",1,0.0,null,84,1.9,186.0,80002.0,1011,4985.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T00:00:00.000000000Z",28.0,22.38,28.0,"CORRETTIVO",1,0.0,null,87,1.8,177.0,80001.0,1011,4988.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T01:00:00.000000000Z",27.0,21.98,27.0,"CORRETTIVO",1,0.0,null,89,1.7,163.0,80002.0,1011,4992.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T02:00:00.000000000Z",27.0,21.65,27.0,"CORRETTIVO",1,0.0,null,90,1.6,162.0,80000.0,1011,4992.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T03:00:00.000000000Z",27.0,21.37,27.0,"CORRETTIVO",1,0.0,null,90,1.6,153.0,80002.0,1011,4991.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T04:00:00.000000000Z",27.0,23.08,27.0,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1011,4999.0,0.6,0.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T05:00:00.000000000Z",27.0,24.18,27.0,"CORRETTIVO",8,0.0,null,85,0.6,187.0,24200.0,1011,4998.0,1.2,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T06:00:00.000000000Z",26.0,25.74,26.0,"CORRETTIVO",4,0.0,null,77,0.9,196.0,24200.0,1011,4993.0,1.4,1.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T07:00:00.000000000Z",26.0,27.85,26.0,"CORRETTIVO",1,0.0,null,74,1.2,202.0,24200.0,1010,4879.0,1.8,3.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T08:00:00.000000000Z",26.0,29.29,26.0,"CORRETTIVO",2,0.0,null,67,2.0,206.0,24200.0,1011,4853.0,2.8,5.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T09:00:00.000000000Z",26.0,30.48,26.0,"CORRETTIVO",2,0.0,null,62,2.7,201.0,24200.0,1010,4828.0,3.7,7.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T10:00:00.000000000Z",27.0,31.1,27.0,"CORRETTIVO",2,0.0,null,58,3.3,196.0,24200.0,1010,4800.0,4.6,8.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T11:00:00.000000000Z",28.0,31.63,28.0,"CORRETTIVO",2,0.0,null,55,3.6,201.0,24200.0,1010,4768.0,5.1,8.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T12:00:00.000000000Z",28.34,32.07,28.34,"CORRETTIVO",2,0.0,null,52,3.5,194.0,24200.0,1010,4733.0,4.9,7.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T13:00:00.000000000Z",29.0,32.02,29.0,"CORRETTIVO",2,0.0,null,52,4.2,203.0,24200.0,1011,4719.0,6.2,6.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T14:00:00.000000000Z",30.0,31.81,30.0,"CORRETTIVO",2,0.0,null,52,4.1,206.0,24200.0,1010,4711.0,6.1,4.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T15:00:00.000000000Z",29.0,31.45,29.0,"CORRETTIVO",2,0.0,null,53,3.6,210.0,24200.0,1010,4709.0,5.3,2.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T16:00:00.000000000Z",29.51,30.73,29.51,"CORRETTIVO",2,0.0,null,56,3.1,209.0,24200.0,1010,4698.0,4.6,1.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T17:00:00.000000000Z",30.0,29.5,30.0,"CORRETTIVO",1,0.0,null,65,2.6,208.0,24200.0,1010,4675.0,3.9,0.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T18:00:00.000000000Z",29.0,28.01,29.0,"CORRETTIVO",1,0.0,null,74,2.1,208.0,24200.0,1011,4687.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T19:00:00.000000000Z",29.0,27.05,29.0,"CORRETTIVO",1,0.0,null,75,1.8,193.0,80001.0,1011,4739.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T20:00:00.000000000Z",29.0,26.22,29.0,"CORRETTIVO",1,0.0,null,80,1.7,187.0,80001.0,1011,4749.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T21:00:00.000000000Z",29.0,25.54,29.0,"CORRETTIVO",1,0.0,null,84,1.6,184.0,80000.0,1011,4766.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T22:00:00.000000000Z",29.0,24.97,29.0,"CORRETTIVO",1,0.0,null,86,1.6,184.0,80002.0,1011,4788.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-21T23:00:00.000000000Z",28.0,24.49,28.0,"CORRETTIVO",1,0.0,null,88,1.7,173.0,80002.0,1011,4812.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T00:00:00.000000000Z",27.0,24.08,27.0,"CORRETTIVO",3,0.0,null,90,1.9,171.0,70796.0,1011,4830.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T01:00:00.000000000Z",27.0,23.74,27.0,"CORRETTIVO",1,0.0,null,91,2.2,167.0,21609.0,1011,4848.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T02:00:00.000000000Z",27.0,23.43,27.0,"CORRETTIVO",3,0.0,null,91,2.2,164.0,21466.0,1011,4865.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T03:00:00.000000000Z",27.0,23.14,27.0,"CORRETTIVO",3,0.0,null,92,2.0,169.0,21413.0,1011,4885.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T04:00:00.000000000Z",26.0,23.52,26.0,"CORRETTIVO",3,0.0,null,89,1.9,174.0,21383.0,1011,4905.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T05:00:00.000000000Z",26.0,24.7,26.0,"CORRETTIVO",4,0.0,null,85,1.9,180.0,30591.0,1011,4925.0,3.9,0.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T06:00:00.000000000Z",26.0,25.71,26.0,"CORRETTIVO",3,0.0,null,79,1.5,191.0,27793.0,1011,4944.0,2.8,1.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T07:00:00.000000000Z",26.0,27.66,26.0,"CORRETTIVO",3,0.0,null,72,1.6,223.0,73219.0,1011,4975.0,2.2,2.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T08:00:00.000000000Z",26.0,29.08,26.0,"CORRETTIVO",3,0.0,null,69,2.4,237.0,38549.0,1012,5005.0,2.8,4.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T09:00:00.000000000Z",26.0,30.21,26.0,"CORRETTIVO",3,0.01,11.0,65,3.3,247.0,15172.0,1012,5031.0,3.6,5.77,0.0,4839.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T10:00:00.000000000Z",27.34,30.78,27.34,"CORRETTIVO",3,0.01,11.0,60,4.2,249.0,8723.0,1012,5042.0,3.8,6.86,0.0,4852.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T11:00:00.000000000Z",28.0,31.2,28.0,"CORRETTIVO",3,0.01,11.0,57,4.8,250.0,6309.0,1012,5052.0,4.5,7.47,0.0,4866.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T12:00:00.000000000Z",29.0,31.48,29.0,"CORRETTIVO",3,0.01,11.0,53,5.3,251.0,5101.0,1012,5062.0,5.2,7.05,0.0,4879.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T13:00:00.000000000Z",29.51,31.21,29.51,"CORRETTIVO",3,0.0,null,53,5.3,254.0,4662.0,1013,5080.0,5.4,6.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T14:00:00.000000000Z",30.0,30.82,30.0,"CORRETTIVO",3,0.0,null,54,5.1,257.0,4628.0,1013,5096.0,5.2,4.5,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-22T15:00:00.000000000Z",30.0,30.3,30.0,"CORRETTIVO",3,0.0,null,56,4.9,257.0,4861.0,1013,5106.0,5.0,2.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-07-23T00:00:00.000000000Z",26.0,22.52,26.0,"CORRETTIVO",3,0.0,null,90,1.6,225.0,70778.0,1013,4900.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T01:00:00.000000000Z",26.0,22.53,26.0,"CORRETTIVO",4,0.0,null,91,1.5,217.0,23466.0,1014,4865.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T02:00:00.000000000Z",26.0,22.42,26.0,"CORRETTIVO",4,0.0,null,92,1.4,205.0,21551.0,1014,4831.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T03:00:00.000000000Z",25.0,22.35,25.0,"CORRETTIVO",4,0.0,null,93,1.5,196.0,21420.0,1014,4799.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T04:00:00.000000000Z",25.0,22.48,25.0,"CORRETTIVO",4,0.0,null,92,1.4,192.0,21353.0,1014,4785.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T05:00:00.000000000Z",25.0,23.45,25.0,"CORRETTIVO",4,0.0,null,90,1.5,180.0,21317.0,1014,4776.0,2.6,0.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T06:00:00.000000000Z",25.0,24.72,25.0,"CORRETTIVO",4,0.0,null,85,1.6,176.0,71292.0,1014,4766.0,2.3,1.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T07:00:00.000000000Z",24.66,26.18,24.66,"CORRETTIVO",3,0.0,null,76,1.8,189.0,80002.0,1014,4761.0,2.0,2.88,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T08:00:00.000000000Z",24.0,27.82,24.0,"CORRETTIVO",1,0.0,null,66,2.5,201.0,80002.0,1014,4756.0,2.3,5.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T09:00:00.000000000Z",24.34,29.02,24.34,"CORRETTIVO",1,0.0,null,57,3.2,215.0,80000.0,1013,4753.0,2.7,7.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T10:00:00.000000000Z",26.0,29.85,26.0,"CORRETTIVO",1,0.0,null,54,3.8,223.0,80001.0,1013,4747.0,3.2,8.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T11:00:00.000000000Z",27.0,30.41,27.0,"CORRETTIVO",2,0.0,null,51,4.4,227.0,80001.0,1014,4742.0,3.9,9.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T12:00:00.000000000Z",28.0,30.73,28.0,"CORRETTIVO",2,0.0,null,50,4.6,229.0,80000.0,1014,4734.0,4.0,8.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T13:00:00.000000000Z",28.0,30.78,28.0,"CORRETTIVO",2,0.0,null,49,4.5,230.0,80001.0,1013,4725.0,4.0,7.33,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T14:00:00.000000000Z",28.0,30.61,28.0,"CORRETTIVO",2,0.0,null,49,4.3,232.0,80002.0,1013,4715.0,3.9,5.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T15:00:00.000000000Z",29.0,30.08,29.0,"CORRETTIVO",2,0.0,null,50,4.0,231.0,80002.0,1013,4706.0,3.5,3.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T16:00:00.000000000Z",29.0,29.28,29.0,"CORRETTIVO",1,0.0,null,51,3.5,227.0,80000.0,1013,4700.0,3.3,1.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T17:00:00.000000000Z",29.0,28.22,29.0,"CORRETTIVO",1,0.0,null,54,3.0,226.0,80001.0,1013,4696.0,2.8,0.41,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T18:00:00.000000000Z",29.0,26.8,29.0,"CORRETTIVO",1,0.0,null,57,2.4,216.0,80001.0,1013,4692.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T19:00:00.000000000Z",28.66,25.13,28.66,"CORRETTIVO",1,0.0,null,65,1.6,202.0,80001.0,1013,4681.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T20:00:00.000000000Z",28.66,24.14,28.66,"CORRETTIVO",1,0.0,null,71,1.3,184.0,80000.0,1013,4666.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T21:00:00.000000000Z",28.0,23.38,28.0,"CORRETTIVO",1,0.0,null,75,1.1,180.0,80001.0,1013,4647.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T22:00:00.000000000Z",27.0,22.76,27.0,"CORRETTIVO",1,0.0,null,78,0.9,174.0,80001.0,1013,4633.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-23T23:00:00.000000000Z",26.0,22.24,26.0,"CORRETTIVO",1,0.0,null,80,0.7,146.0,80001.0,1012,4622.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T00:00:00.000000000Z",26.0,22.14,26.0,"CORRETTIVO",1,0.0,null,82,0.9,126.0,80002.0,1012,4612.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T01:00:00.000000000Z",26.0,22.0,26.0,"CORRETTIVO",1,0.0,null,83,1.1,117.0,70937.0,1012,4605.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T02:00:00.000000000Z",26.0,21.67,26.0,"CORRETTIVO",3,0.0,null,83,1.1,112.0,80001.0,1012,4600.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T03:00:00.000000000Z",25.0,21.37,25.0,"CORRETTIVO",1,0.0,null,84,1.2,99.0,80002.0,1012,4596.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T04:00:00.000000000Z",25.0,21.54,25.0,"CORRETTIVO",4,0.0,null,80,0.8,9.0,24200.0,1013,4585.0,0.0,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T05:00:00.000000000Z",25.0,22.29,25.0,"CORRETTIVO",3,0.0,null,76,1.4,61.0,24200.0,1012,4555.0,2.0,0.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T06:00:00.000000000Z",25.0,23.98,25.0,"CORRETTIVO",1,0.0,null,69,0.8,87.0,24200.0,1012,4551.0,1.2,1.98,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T07:00:00.000000000Z",24.0,26.19,24.0,"CORRETTIVO",1,0.0,null,58,1.2,116.0,24200.0,1011,4519.0,1.8,3.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T08:00:00.000000000Z",24.0,28.27,24.0,"CORRETTIVO",1,0.0,null,50,0.6,250.0,24200.0,1012,4501.0,0.8,5.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T09:00:00.000000000Z",24.84,30.5,24.84,"CORRETTIVO",2,0.0,null,43,1.5,240.0,24200.0,1012,4532.0,2.0,7.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T10:00:00.000000000Z",26.0,32.03,26.0,"CORRETTIVO",2,0.0,null,42,2.5,243.0,24200.0,1011,4493.0,3.3,8.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T11:00:00.000000000Z",28.0,32.77,28.0,"CORRETTIVO",2,0.0,null,44,4.4,257.0,24200.0,1012,4464.0,6.2,8.72,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T12:00:00.000000000Z",28.0,33.01,28.0,"CORRETTIVO",2,0.0,null,40,2.7,249.0,24200.0,1012,4537.0,3.6,8.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T13:00:00.000000000Z",28.0,33.12,28.0,"CORRETTIVO",2,0.0,null,40,4.5,270.0,24200.0,1012,4533.0,6.6,6.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T14:00:00.000000000Z",30.0,32.98,30.0,"CORRETTIVO",2,0.0,null,37,3.8,271.0,24200.0,1013,4453.0,5.9,4.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-24T15:00:00.000000000Z",29.66,32.84,29.66,"CORRETTIVO",2,0.0,null,32,2.9,247.0,24200.0,1012,4462.0,4.5,2.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T00:00:00.000000000Z",29.0,23.94,29.0,"CORRETTIVO",1,0.0,null,55,1.3,115.0,24200.0,1012,4529.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T01:00:00.000000000Z",28.0,23.67,28.0,"CORRETTIVO",1,0.0,null,61,0.9,43.0,24000.0,1012,4655.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T02:00:00.000000000Z",28.0,23.42,28.0,"CORRETTIVO",1,0.0,null,59,1.6,16.0,24200.0,1013,4631.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T03:00:00.000000000Z",16.87,23.07,16.87,"CORRETTIVO",1,0.0,null,54,1.1,50.0,24200.0,1013,4564.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T04:00:00.000000000Z",27.0,22.76,27.0,"CORRETTIVO",1,0.0,null,52,0.9,73.0,24200.0,1012,4533.0,2.1,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T05:00:00.000000000Z",27.0,24.07,27.0,"CORRETTIVO",1,0.0,null,43,1.0,61.0,24200.0,1012,4576.0,2.3,0.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T06:00:00.000000000Z",26.66,26.64,26.66,"CORRETTIVO",1,0.0,null,33,1.2,43.0,24200.0,1012,4582.0,2.8,1.99,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T07:00:00.000000000Z",26.0,29.74,26.0,"CORRETTIVO",1,0.0,null,26,1.2,58.0,24200.0,1011,4557.0,2.0,3.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T08:00:00.000000000Z",26.0,32.2,26.0,"CORRETTIVO",2,0.0,null,22,null,null,24200.0,1012,4539.0,0.7,5.88,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T09:00:00.000000000Z",26.34,34.8,26.34,"CORRETTIVO",2,0.0,null,18,1.8,175.0,24200.0,1012,4551.0,2.6,7.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T10:00:00.000000000Z",29.0,36.34,29.0,"CORRETTIVO",2,0.0,null,18,3.5,184.0,24200.0,1011,4540.0,5.2,8.71,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T11:00:00.000000000Z",33.0,37.23,33.0,"CORRETTIVO",2,0.0,null,18,4.0,186.0,24200.0,1011,4546.0,6.1,8.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T12:00:00.000000000Z",31.34,37.47,31.34,"CORRETTIVO",3,0.0,null,18,3.7,200.0,24200.0,1011,4537.0,5.6,5.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T13:00:00.000000000Z",34.0,36.93,34.0,"CORRETTIVO",3,0.0,null,20,3.7,204.0,24200.0,1011,4532.0,5.6,1.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T14:00:00.000000000Z",34.0,36.59,34.0,"CORRETTIVO",2,0.0,null,24,2.9,197.0,24000.0,1011,4522.0,4.3,2.24,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T15:00:00.000000000Z",33.51,36.67,33.51,"CORRETTIVO",2,0.0,null,23,2.5,192.0,24200.0,1011,4562.0,3.6,2.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T16:00:00.000000000Z",35.34,36.27,35.34,"CORRETTIVO",3,0.0,null,22,2.3,204.0,24200.0,1010,4560.0,3.5,0.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T17:00:00.000000000Z",36.49,35.24,36.49,"CORRETTIVO",4,0.0,null,24,2.3,222.0,24200.0,1010,4561.0,3.4,0.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T18:00:00.000000000Z",35.51,33.25,35.51,"CORRETTIVO",4,0.0,null,32,2.0,249.0,24000.0,1010,4535.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T19:00:00.000000000Z",36.0,31.35,36.0,"CORRETTIVO",8,0.0,null,41,1.9,267.0,24200.0,1010,4495.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T20:00:00.000000000Z",36.34,30.09,36.34,"CORRETTIVO",8,0.0,null,48,1.3,284.0,24200.0,1010,4448.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T21:00:00.000000000Z",37.0,29.17,37.0,"CORRETTIVO",4,0.0,null,51,null,null,24200.0,1010,4404.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T22:00:00.000000000Z",36.0,28.64,36.0,"CORRETTIVO",8,0.0,null,51,null,null,24200.0,1010,4337.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-25T23:00:00.000000000Z",35.0,27.65,35.0,"CORRETTIVO",8,0.0,null,54,0.9,290.0,24200.0,1010,4333.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T00:00:00.000000000Z",34.0,27.35,34.0,"CORRETTIVO",8,0.0,null,57,0.9,293.0,24200.0,1010,4320.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T01:00:00.000000000Z",33.0,26.83,33.0,"CORRETTIVO",8,0.0,null,38,0.7,335.0,24000.0,1010,4475.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T02:00:00.000000000Z",32.0,26.43,32.0,"CORRETTIVO",8,0.0,null,39,null,null,24200.0,1010,4498.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T03:00:00.000000000Z",30.66,26.07,30.66,"CORRETTIVO",8,0.0,null,39,0.8,31.0,24200.0,1010,4423.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T04:00:00.000000000Z",30.0,25.69,30.0,"CORRETTIVO",8,0.0,null,37,0.9,63.0,24200.0,1010,4419.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T05:00:00.000000000Z",29.66,26.42,29.66,"CORRETTIVO",8,0.0,11.0,35,0.8,78.0,24200.0,1009,4298.0,2.3,0.1,0.0,4148.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-07-26T06:00:00.000000000Z",29.0,27.58,29.0,"CORRETTIVO",8,0.0,11.0,36,1.0,247.0,24200.0,1010,4214.0,1.6,0.07,18.8,4064.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-07-26T07:00:00.000000000Z",28.0,28.0,28.0,"CORRETTIVO",8,0.0,null,45,1.2,296.0,24200.0,1010,4196.0,2.0,0.06,0.0,4046.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T08:00:00.000000000Z",28.0,28.82,28.0,"CORRETTIVO",8,0.0,null,40,1.4,80.0,24200.0,1008,4203.0,4.1,1.07,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T09:00:00.000000000Z",28.34,29.65,28.34,"CORRETTIVO",8,0.0,null,43,2.3,252.0,24200.0,1009,4214.0,3.4,1.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T10:00:00.000000000Z",29.0,30.13,29.0,"CORRETTIVO",8,0.0,null,51,2.3,255.0,24200.0,1009,4239.0,3.4,1.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T11:00:00.000000000Z",28.0,29.96,28.0,"CORRETTIVO",4,0.0,11.0,59,2.6,301.0,24200.0,1008,4281.0,3.8,0.08,0.0,4131.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T12:00:00.000000000Z",28.0,28.81,28.0,"CORRETTIVO",4,0.0,11.0,70,3.4,285.0,24200.0,1010,4226.0,5.5,0.09,0.0,3945.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T13:00:00.000000000Z",28.0,28.84,28.0,"CORRETTIVO",4,0.0,11.0,70,3.2,282.0,24200.0,1010,4234.0,5.3,0.12,0.0,4084.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T14:00:00.000000000Z",29.0,28.79,29.0,"CORRETTIVO",4,0.0,11.0,67,3.7,263.0,24000.0,1010,4220.0,6.3,0.74,0.0,4070.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T15:00:00.000000000Z",30.0,27.71,30.0,"CORRETTIVO",4,0.0,11.0,64,3.9,288.0,24200.0,1010,4162.0,6.0,0.03,0.0,4012.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T16:00:00.000000000Z",29.0,26.83,29.0,"CORRETTIVO",10,0.85,11.0,64,2.1,286.0,24200.0,1010,4039.0,4.2,0.0,20.1,3856.0,"",0.156,0.0,null,null]
[4579,"napoli","2025-07-26T17:00:00.000000000Z",28.66,26.18,28.66,"CORRETTIVO",4,0.19,null,67,2.4,278.0,24200.0,1011,4111.0,5.5,0.18,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T18:00:00.000000000Z",27.66,25.54,27.66,"CORRETTIVO",1,0.0,null,64,3.3,277.0,24200.0,1012,4096.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T19:00:00.000000000Z",27.0,24.52,27.0,"CORRETTIVO",3,0.0,null,64,2.4,265.0,24200.0,1012,3980.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T20:00:00.000000000Z",28.0,23.75,28.0,"CORRETTIVO",3,0.0,null,66,3.2,268.0,24200.0,1011,3929.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T21:00:00.000000000Z",27.0,23.15,27.0,"CORRETTIVO",1,0.0,null,68,3.8,273.0,24200.0,1011,3878.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T22:00:00.000000000Z",26.0,22.7,26.0,"CORRETTIVO",1,0.0,null,70,3.0,281.0,24200.0,1011,3868.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-26T23:00:00.000000000Z",25.0,22.4,25.0,"CORRETTIVO",3,0.0,null,71,3.2,272.0,24200.0,1010,3806.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T00:00:00.000000000Z",25.0,22.03,25.0,"CORRETTIVO",1,0.0,null,72,2.9,280.0,24200.0,1010,3748.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T01:00:00.000000000Z",25.0,21.75,25.0,"CORRETTIVO",1,0.0,null,68,3.1,291.0,24000.0,1011,3819.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T02:00:00.000000000Z",25.0,21.42,25.0,"CORRETTIVO",3,0.0,11.0,71,2.8,285.0,24200.0,1011,3788.0,5.3,0.0,0.0,3638.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T03:00:00.000000000Z",25.0,21.18,25.0,"CORRETTIVO",3,0.0,11.0,73,1.4,295.0,24200.0,1011,3793.0,3.0,0.0,0.0,3643.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T04:00:00.000000000Z",25.0,21.19,25.0,"CORRETTIVO",1,0.0,11.0,73,1.5,311.0,24200.0,1010,3874.0,2.8,0.02,0.0,3724.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T05:00:00.000000000Z",24.0,21.95,24.0,"CORRETTIVO",1,0.0,null,69,1.3,302.0,24200.0,1010,4004.0,2.2,0.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T06:00:00.000000000Z",24.0,23.64,24.0,"CORRETTIVO",1,0.0,11.0,63,2.0,278.0,24200.0,1010,4124.0,3.1,1.9,0.0,3974.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T07:00:00.000000000Z",24.0,25.14,24.0,"CORRETTIVO",1,0.0,null,56,3.0,270.0,24200.0,1010,4248.0,4.5,3.78,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T08:00:00.000000000Z",24.0,26.41,24.0,"CORRETTIVO",1,0.0,null,50,3.9,271.0,24200.0,1010,4366.0,5.8,5.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T09:00:00.000000000Z",23.0,27.43,23.0,"CORRETTIVO",1,0.0,null,45,4.5,275.0,24200.0,1010,4432.0,6.8,7.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T10:00:00.000000000Z",24.0,28.04,24.0,"CORRETTIVO",1,0.0,null,45,4.8,275.0,24200.0,1010,4460.0,7.2,8.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T11:00:00.000000000Z",24.0,28.45,24.0,"CORRETTIVO",1,0.0,null,47,4.9,276.0,24200.0,1010,4455.0,7.3,8.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T12:00:00.000000000Z",26.0,28.73,26.0,"CORRETTIVO",1,0.0,null,47,4.7,270.0,24200.0,1009,4481.0,7.0,8.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T13:00:00.000000000Z",27.0,28.64,27.0,"CORRETTIVO",1,0.0,null,48,4.8,263.0,24200.0,1009,4508.0,7.2,6.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T14:00:00.000000000Z",28.0,28.35,28.0,"CORRETTIVO",1,0.0,null,50,4.9,262.0,24200.0,1009,4523.0,7.5,4.45,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T15:00:00.000000000Z",28.0,27.89,28.0,"CORRETTIVO",1,0.0,null,52,5.0,263.0,24200.0,1009,4500.0,7.8,2.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T16:00:00.000000000Z",28.0,27.24,28.0,"CORRETTIVO",1,0.0,null,53,4.7,263.0,24200.0,1009,4468.0,7.5,1.04,0.0,4318.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T17:00:00.000000000Z",28.34,26.44,28.34,"CORRETTIVO",1,0.0,null,58,4.1,265.0,24200.0,1009,4417.0,6.6,0.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T18:00:00.000000000Z",28.66,25.48,28.66,"CORRETTIVO",1,0.0,null,65,3.3,264.0,24200.0,1008,4342.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T19:00:00.000000000Z",28.0,24.59,28.0,"CORRETTIVO",1,0.0,null,70,2.1,255.0,24200.0,1008,4273.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T20:00:00.000000000Z",28.0,23.92,28.0,"CORRETTIVO",1,0.0,null,73,1.4,229.0,24200.0,1008,4229.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T21:00:00.000000000Z",28.0,23.33,28.0,"CORRETTIVO",1,0.0,null,75,1.2,209.0,24200.0,1008,4191.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T22:00:00.000000000Z",26.66,22.88,26.66,"CORRETTIVO",1,0.0,null,76,1.4,214.0,24200.0,1008,4163.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-27T23:00:00.000000000Z",26.0,22.52,26.0,"CORRETTIVO",1,0.0,null,77,1.6,218.0,24200.0,1008,4145.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T00:00:00.000000000Z",26.0,22.26,26.0,"CORRETTIVO",1,0.0,null,80,1.4,222.0,24200.0,1008,4148.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T01:00:00.000000000Z",25.66,22.18,25.66,"CORRETTIVO",1,0.0,null,79,1.3,247.0,24200.0,1007,4204.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T02:00:00.000000000Z",25.0,21.98,25.0,"CORRETTIVO",3,0.0,null,78,1.5,257.0,24200.0,1007,4146.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T03:00:00.000000000Z",25.0,21.77,25.0,"CORRETTIVO",3,0.0,11.0,79,0.6,287.0,24200.0,1007,4094.0,1.8,0.0,0.0,3944.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T04:00:00.000000000Z",25.0,21.54,25.0,"CORRETTIVO",4,0.0,11.0,80,null,null,24200.0,1006,4051.0,0.9,0.01,0.0,3901.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T05:00:00.000000000Z",25.0,22.41,25.0,"CORRETTIVO",4,0.0,11.0,77,null,null,24200.0,1006,4013.0,0.6,0.31,0.0,3863.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T06:00:00.000000000Z",25.0,23.76,25.0,"CORRETTIVO",4,0.0,null,71,1.1,215.0,24200.0,1005,4037.0,1.9,0.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T07:00:00.000000000Z",24.66,25.03,24.66,"CORRETTIVO",4,0.12,11.0,65,2.8,247.0,24200.0,1005,3981.0,4.5,2.73,0.0,3831.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T08:00:00.000000000Z",24.0,25.84,24.0,"CORRETTIVO",8,0.0,11.0,61,3.5,246.0,24200.0,1005,3971.0,5.4,0.78,0.0,3821.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T09:00:00.000000000Z",24.0,26.12,24.0,"CORRETTIVO",5,0.66,11.0,65,4.5,256.0,24200.0,1005,3934.0,7.5,2.08,9.4,3784.0,"",0.07,0.0,null,null]
[4579,"napoli","2025-07-28T10:00:00.000000000Z",25.0,26.68,25.0,"CORRETTIVO",16,0.72,null,56,4.6,254.0,24200.0,1005,3907.0,7.3,7.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T11:00:00.000000000Z",25.0,27.06,25.0,"CORRETTIVO",4,0.22,null,58,5.6,263.0,24200.0,1004,3884.0,9.2,1.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T12:00:00.000000000Z",26.0,27.4,26.0,"CORRETTIVO",4,0.22,11.0,54,5.5,258.0,24200.0,1005,3879.0,9.3,3.86,22.0,3729.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-07-28T13:00:00.000000000Z",27.0,27.26,27.0,"CORRETTIVO",4,0.0,null,51,6.0,258.0,24200.0,1005,3850.0,9.7,5.32,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T14:00:00.000000000Z",28.0,27.04,28.0,"CORRETTIVO",3,0.0,null,51,6.0,256.0,24200.0,1005,3818.0,9.7,4.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T15:00:00.000000000Z",28.0,26.79,28.0,"CORRETTIVO",4,0.0,11.0,53,6.2,254.0,24200.0,1004,3762.0,10.2,0.81,0.0,3612.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T16:00:00.000000000Z",27.51,26.34,27.51,"CORRETTIVO",4,0.0,null,53,5.5,254.0,24200.0,1004,3684.0,9.4,0.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T17:00:00.000000000Z",27.0,25.61,27.0,"CORRETTIVO",3,0.0,null,55,5.5,251.0,24200.0,1004,3600.0,10.0,0.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T18:00:00.000000000Z",28.49,24.48,28.49,"CORRETTIVO",4,0.0,null,59,5.3,245.0,24200.0,1004,3551.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T19:00:00.000000000Z",26.49,23.53,26.49,"CORRETTIVO",4,0.22,null,67,4.4,238.0,24200.0,1004,3565.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T20:00:00.000000000Z",26.0,23.06,26.0,"CORRETTIVO",4,0.0,null,74,4.0,240.0,24200.0,1003,3540.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T21:00:00.000000000Z",25.51,22.69,25.51,"CORRETTIVO",5,0.68,11.0,74,3.5,245.0,24200.0,1002,3593.0,8.8,0.0,0.0,3443.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T22:00:00.000000000Z",25.0,22.41,25.0,"CORRETTIVO",5,0.8,null,72,5.2,252.0,24200.0,1002,3567.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-28T23:00:00.000000000Z",25.0,22.03,25.0,"CORRETTIVO",4,0.0,null,71,5.4,271.0,24200.0,1003,3515.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T00:00:00.000000000Z",25.0,21.44,25.0,"CORRETTIVO",4,0.13,null,70,5.3,267.0,24200.0,1004,3439.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T01:00:00.000000000Z",24.0,20.95,24.0,"CORRETTIVO",5,0.38,null,83,1.0,213.0,24200.0,1003,3604.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T02:00:00.000000000Z",24.0,20.99,24.0,"CORRETTIVO",5,0.41,null,80,0.9,254.0,24200.0,1004,3591.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T03:00:00.000000000Z",24.0,20.92,24.0,"CORRETTIVO",5,0.34,11.0,78,1.2,301.0,24200.0,1004,3564.0,2.1,0.0,0.0,3414.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T04:00:00.000000000Z",23.0,20.27,23.0,"CORRETTIVO",1,0.0,null,72,1.4,44.0,24200.0,1006,4184.0,3.2,0.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T05:00:00.000000000Z",23.0,21.02,23.0,"CORRETTIVO",1,0.0,null,66,1.2,32.0,24200.0,1007,4227.0,2.4,0.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T06:00:00.000000000Z",23.0,22.28,23.0,"CORRETTIVO",1,0.0,null,60,0.6,7.0,24200.0,1007,4142.0,1.0,1.9,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T07:00:00.000000000Z",22.0,23.73,22.0,"CORRETTIVO",1,0.0,11.0,54,2.1,352.0,24200.0,1007,4101.0,3.1,0.42,0.0,3951.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T08:00:00.000000000Z",23.0,24.85,23.0,"CORRETTIVO",3,0.0,11.0,54,2.7,1.0,24200.0,1008,4295.0,4.1,1.32,0.0,4145.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T09:00:00.000000000Z",22.0,26.08,22.0,"CORRETTIVO",3,0.0,null,47,1.8,337.0,24200.0,1008,4235.0,2.5,2.74,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T10:00:00.000000000Z",23.0,26.33,23.0,"CORRETTIVO",4,0.0,11.0,47,2.8,345.0,24200.0,1009,4137.0,4.0,1.17,0.0,3987.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T11:00:00.000000000Z",25.51,26.56,25.51,"CORRETTIVO",4,0.15,11.0,49,2.5,337.0,24200.0,1009,4061.0,3.6,0.91,0.0,3911.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T12:00:00.000000000Z",26.0,26.97,26.0,"CORRETTIVO",4,0.14,11.0,50,2.3,328.0,24200.0,1009,3983.0,3.2,2.51,0.0,3833.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T13:00:00.000000000Z",26.0,26.98,26.0,"CORRETTIVO",4,0.14,11.0,50,2.9,335.0,24200.0,1009,4032.0,4.2,0.92,0.0,3882.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T14:00:00.000000000Z",28.51,26.9,28.51,"CORRETTIVO",4,0.12,11.0,48,2.9,6.0,24200.0,1010,4053.0,4.3,0.87,0.0,3903.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T15:00:00.000000000Z",27.49,26.97,27.49,"CORRETTIVO",4,0.11,null,45,2.9,31.0,24200.0,1010,4064.0,4.3,0.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T16:00:00.000000000Z",29.0,26.74,29.0,"CORRETTIVO",4,0.0,null,46,2.7,29.0,24200.0,1010,4113.0,3.9,0.12,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T17:00:00.000000000Z",29.34,26.27,29.34,"CORRETTIVO",4,0.0,null,47,2.5,35.0,24200.0,1011,4132.0,3.8,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T18:00:00.000000000Z",27.51,25.48,27.51,"CORRETTIVO",4,0.0,null,50,2.7,34.0,24200.0,1011,4158.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T19:00:00.000000000Z",28.34,24.54,28.34,"CORRETTIVO",3,0.0,11.0,53,2.3,46.0,24200.0,1011,4163.0,4.0,0.0,0.0,4013.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T20:00:00.000000000Z",28.0,23.77,28.0,"CORRETTIVO",3,0.0,null,54,2.2,54.0,24200.0,1012,4107.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T21:00:00.000000000Z",27.0,22.95,27.0,"CORRETTIVO",3,0.0,null,58,2.4,61.0,24200.0,1012,4110.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T22:00:00.000000000Z",24.0,22.29,24.0,"CORRETTIVO",1,0.0,null,59,2.0,63.0,24200.0,1012,4213.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-29T23:00:00.000000000Z",25.0,21.68,25.0,"CORRETTIVO",1,0.0,null,59,2.0,61.0,24200.0,1013,4284.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T00:00:00.000000000Z",25.0,21.02,25.0,"CORRETTIVO",1,0.0,null,59,1.8,61.0,24200.0,1013,4240.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T01:00:00.000000000Z",25.0,20.12,25.0,"CORRETTIVO",1,0.0,null,71,2.0,47.0,24000.0,1013,4240.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T02:00:00.000000000Z",24.0,19.61,24.0,"CORRETTIVO",1,0.0,null,70,1.5,29.0,24200.0,1013,4216.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T03:00:00.000000000Z",24.0,19.18,24.0,"CORRETTIVO",1,0.0,null,68,1.4,19.0,24200.0,1013,4250.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T04:00:00.000000000Z",24.0,18.91,24.0,"CORRETTIVO",1,0.0,null,64,1.5,36.0,24200.0,1013,4222.0,5.5,0.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T05:00:00.000000000Z",24.0,19.78,24.0,"CORRETTIVO",1,0.0,null,58,1.9,56.0,24200.0,1013,4185.0,5.1,0.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T06:00:00.000000000Z",23.0,21.89,23.0,"CORRETTIVO",1,0.0,null,49,2.7,56.0,24200.0,1014,4117.0,4.6,1.9,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T07:00:00.000000000Z",23.0,23.99,23.0,"CORRETTIVO",1,0.0,null,43,2.9,50.0,24200.0,1013,4078.0,4.5,3.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T08:00:00.000000000Z",23.0,25.73,23.0,"CORRETTIVO",1,0.0,null,38,2.7,43.0,24200.0,1014,4018.0,3.9,5.78,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T09:00:00.000000000Z",23.0,27.28,23.0,"CORRETTIVO",1,0.0,null,34,2.4,34.0,24200.0,1014,3960.0,3.5,7.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T10:00:00.000000000Z",25.0,28.41,25.0,"CORRETTIVO",1,0.0,null,31,2.1,25.0,24200.0,1013,3928.0,3.0,8.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T11:00:00.000000000Z",26.0,29.24,26.0,"CORRETTIVO",1,0.0,null,29,1.4,15.0,24200.0,1013,3932.0,2.0,8.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T12:00:00.000000000Z",27.0,30.01,27.0,"CORRETTIVO",2,0.0,null,28,0.9,345.0,24200.0,1013,3949.0,1.3,7.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T13:00:00.000000000Z",29.34,30.01,29.34,"CORRETTIVO",2,0.0,null,30,1.9,272.0,24200.0,1013,3943.0,2.6,5.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T14:00:00.000000000Z",28.0,29.72,28.0,"CORRETTIVO",1,0.0,null,36,4.2,268.0,24200.0,1012,3880.0,6.0,4.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T15:00:00.000000000Z",28.0,29.02,28.0,"CORRETTIVO",1,0.0,null,44,5.0,276.0,24200.0,1013,3861.0,7.5,2.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T16:00:00.000000000Z",28.0,28.12,28.0,"CORRETTIVO",1,0.0,null,47,4.6,282.0,24200.0,1013,3827.0,7.1,0.98,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T17:00:00.000000000Z",29.0,27.03,29.0,"CORRETTIVO",1,0.0,null,52,4.1,289.0,24200.0,1013,3818.0,6.4,0.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T18:00:00.000000000Z",29.0,25.82,29.0,"CORRETTIVO",1,0.0,null,60,3.1,292.0,24200.0,1013,3816.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T19:00:00.000000000Z",28.46,24.6,28.46,"CORRETTIVO",1,0.0,null,67,2.3,293.0,24200.0,1013,3791.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T20:00:00.000000000Z",28.0,23.69,28.0,"CORRETTIVO",1,0.0,null,72,1.6,302.0,24200.0,1013,3702.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T21:00:00.000000000Z",28.0,23.02,28.0,"CORRETTIVO",1,0.0,null,76,1.0,298.0,24200.0,1013,3641.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T22:00:00.000000000Z",26.49,22.49,26.49,"CORRETTIVO",1,0.0,null,76,1.0,340.0,24200.0,1013,3590.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-30T23:00:00.000000000Z",26.0,21.98,26.0,"CORRETTIVO",1,0.0,null,74,1.0,15.0,24200.0,1013,3571.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T00:00:00.000000000Z",25.0,21.43,25.0,"CORRETTIVO",1,0.0,null,71,0.6,332.0,24200.0,1013,3567.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T01:00:00.000000000Z",25.0,20.71,25.0,"CORRETTIVO",1,0.0,null,78,1.8,53.0,24000.0,1014,3566.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T02:00:00.000000000Z",25.0,20.35,25.0,"CORRETTIVO",1,0.0,null,68,1.6,55.0,24200.0,1014,3558.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T03:00:00.000000000Z",24.0,20.02,24.0,"CORRETTIVO",1,0.0,null,62,0.9,48.0,24200.0,1014,3624.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T04:00:00.000000000Z",24.0,19.83,24.0,"CORRETTIVO",1,0.0,null,58,0.9,36.0,24200.0,1014,3667.0,3.1,0.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T05:00:00.000000000Z",24.0,20.77,24.0,"CORRETTIVO",1,0.0,null,53,0.9,41.0,24200.0,1015,3697.0,3.0,0.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T06:00:00.000000000Z",24.0,22.73,24.0,"CORRETTIVO",1,0.0,null,45,1.5,56.0,24200.0,1015,3730.0,2.5,1.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T07:00:00.000000000Z",24.0,24.83,24.0,"CORRETTIVO",1,0.0,null,41,1.3,50.0,24200.0,1015,3788.0,1.9,3.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T08:00:00.000000000Z",23.0,26.58,23.0,"CORRETTIVO",1,0.0,null,40,0.7,5.0,24000.0,1015,3866.0,0.9,5.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T09:00:00.000000000Z",24.0,28.12,24.0,"CORRETTIVO",1,0.0,null,38,1.1,296.0,24000.0,1015,3876.0,1.4,7.41,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T10:00:00.000000000Z",25.0,29.01,25.0,"CORRETTIVO",1,0.0,null,37,2.0,264.0,24000.0,1015,3887.0,2.7,8.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T11:00:00.000000000Z",27.0,29.67,27.0,"CORRETTIVO",1,0.0,null,38,2.9,258.0,24200.0,1014,3919.0,4.0,8.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T12:00:00.000000000Z",27.49,30.03,27.49,"CORRETTIVO",2,0.0,null,38,3.7,257.0,24200.0,1015,3909.0,5.2,7.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T13:00:00.000000000Z",26.0,30.01,26.0,"CORRETTIVO",2,0.0,null,38,3.9,263.0,24200.0,1015,3942.0,5.6,6.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T14:00:00.000000000Z",27.51,29.59,27.51,"CORRETTIVO",1,0.0,null,39,3.9,271.0,24200.0,1014,3960.0,5.5,4.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T15:00:00.000000000Z",28.0,29.11,28.0,"CORRETTIVO",1,0.0,null,41,3.7,274.0,24200.0,1014,3980.0,5.4,2.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T16:00:00.000000000Z",28.49,28.26,28.49,"CORRETTIVO",1,0.0,null,46,3.6,281.0,24200.0,1014,4002.0,5.2,0.84,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T17:00:00.000000000Z",29.0,27.32,29.0,"CORRETTIVO",1,0.0,null,51,3.2,282.0,24200.0,1014,4032.0,4.8,0.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T18:00:00.000000000Z",29.0,26.14,29.0,"CORRETTIVO",1,0.0,null,57,2.7,279.0,24200.0,1014,4021.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T19:00:00.000000000Z",28.45,24.92,28.45,"CORRETTIVO",1,0.0,null,65,2.1,273.0,24200.0,1015,4008.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T20:00:00.000000000Z",28.0,24.05,28.0,"CORRETTIVO",1,0.0,null,70,1.2,273.0,24200.0,1014,3993.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T21:00:00.000000000Z",27.0,23.39,27.0,"CORRETTIVO",1,0.0,null,74,0.9,271.0,24200.0,1014,3977.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T22:00:00.000000000Z",27.0,22.87,27.0,"CORRETTIVO",1,0.0,null,76,0.8,275.0,24200.0,1014,3974.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-07-31T23:00:00.000000000Z",26.0,22.42,26.0,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1014,3971.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T00:00:00.000000000Z",26.0,22.04,26.0,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1014,3990.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T01:00:00.000000000Z",25.0,21.42,25.0,"CORRETTIVO",1,0.0,null,70,1.2,67.0,24000.0,1014,4063.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T02:00:00.000000000Z",25.0,21.12,25.0,"CORRETTIVO",1,0.0,null,70,1.2,50.0,24200.0,1014,4115.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T03:00:00.000000000Z",25.0,20.79,25.0,"CORRETTIVO",1,0.0,null,70,1.0,46.0,24200.0,1014,4178.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T04:00:00.000000000Z",24.66,20.9,24.66,"CORRETTIVO",1,0.0,null,68,0.8,59.0,24200.0,1014,4216.0,2.0,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T05:00:00.000000000Z",24.0,21.73,24.0,"CORRETTIVO",1,0.0,null,64,0.5,72.0,24200.0,1014,4230.0,1.6,0.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T06:00:00.000000000Z",24.0,23.51,24.0,"CORRETTIVO",1,0.0,null,56,0.9,101.0,24200.0,1014,4250.0,1.6,1.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T07:00:00.000000000Z",24.0,25.33,24.0,"CORRETTIVO",1,0.0,null,54,0.6,165.0,24200.0,1014,4258.0,1.0,3.66,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T08:00:00.000000000Z",24.0,26.92,24.0,"CORRETTIVO",1,0.0,null,51,0.9,225.0,24200.0,1014,4276.0,1.3,5.64,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T09:00:00.000000000Z",24.0,28.42,24.0,"CORRETTIVO",1,0.0,null,46,1.5,252.0,24200.0,1014,4267.0,2.0,7.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T10:00:00.000000000Z",26.0,29.34,26.0,"CORRETTIVO",1,0.0,null,42,2.3,260.0,24200.0,1014,4253.0,3.3,8.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T11:00:00.000000000Z",26.0,29.97,26.0,"CORRETTIVO",1,0.0,null,38,3.3,260.0,24200.0,1014,4250.0,4.6,8.64,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T12:00:00.000000000Z",26.0,30.21,26.0,"CORRETTIVO",2,0.0,null,37,4.0,263.0,24200.0,1014,4273.0,5.7,7.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T13:00:00.000000000Z",26.0,29.99,26.0,"CORRETTIVO",1,0.0,null,41,4.5,266.0,24200.0,1013,4274.0,6.6,6.33,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T14:00:00.000000000Z",27.0,29.56,27.0,"CORRETTIVO",1,0.0,null,44,4.6,268.0,24200.0,1013,4255.0,6.8,4.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T15:00:00.000000000Z",27.0,28.99,27.0,"CORRETTIVO",1,0.0,null,47,4.4,269.0,24200.0,1013,4266.0,6.6,2.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T16:00:00.000000000Z",27.49,28.07,27.49,"CORRETTIVO",1,0.0,null,51,4.3,269.0,24200.0,1014,4297.0,6.6,0.96,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T17:00:00.000000000Z",28.0,26.96,28.0,"CORRETTIVO",1,0.0,null,61,3.8,268.0,24000.0,1014,4326.0,6.3,0.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T18:00:00.000000000Z",29.0,25.64,29.0,"CORRETTIVO",1,0.0,null,70,3.0,269.0,24000.0,1013,4337.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T19:00:00.000000000Z",28.49,24.37,28.49,"CORRETTIVO",1,0.0,null,76,2.1,271.0,24200.0,1014,4334.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T20:00:00.000000000Z",28.0,23.53,28.0,"CORRETTIVO",1,0.0,null,81,1.1,264.0,24200.0,1013,4341.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T21:00:00.000000000Z",27.0,22.87,27.0,"CORRETTIVO",1,0.0,null,84,0.7,248.0,24200.0,1013,4342.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T22:00:00.000000000Z",26.0,22.31,26.0,"CORRETTIVO",1,0.0,null,86,0.7,238.0,24200.0,1013,4336.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-01T23:00:00.000000000Z",25.0,21.87,25.0,"CORRETTIVO",3,0.0,null,87,0.9,235.0,24200.0,1013,4315.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T00:00:00.000000000Z",25.0,21.58,25.0,"CORRETTIVO",3,0.0,null,87,1.0,240.0,24200.0,1013,4295.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T01:00:00.000000000Z",25.0,21.26,25.0,"CORRETTIVO",1,0.0,null,88,null,null,24000.0,1013,4283.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T02:00:00.000000000Z",24.0,20.96,24.0,"CORRETTIVO",1,0.0,null,89,null,null,24000.0,1014,4294.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T03:00:00.000000000Z",24.0,20.63,24.0,"CORRETTIVO",1,0.0,null,90,0.7,12.0,24200.0,1014,4267.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T04:00:00.000000000Z",24.0,20.37,24.0,"CORRETTIVO",1,0.0,null,88,0.6,37.0,24200.0,1014,4214.0,0.8,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T05:00:00.000000000Z",24.0,21.35,24.0,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1014,4170.0,1.2,0.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T06:00:00.000000000Z",23.66,22.81,23.66,"CORRETTIVO",1,0.0,null,73,1.1,263.0,24200.0,1013,4173.0,1.8,1.84,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T07:00:00.000000000Z",23.0,24.73,23.0,"CORRETTIVO",1,0.0,null,62,1.4,274.0,24200.0,1013,4185.0,2.1,3.66,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T08:00:00.000000000Z",23.0,26.33,23.0,"CORRETTIVO",3,0.0,null,56,2.1,272.0,24200.0,1013,4208.0,3.0,5.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T09:00:00.000000000Z",24.0,27.69,24.0,"CORRETTIVO",3,0.0,null,52,2.8,261.0,24200.0,1013,4217.0,4.0,7.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T10:00:00.000000000Z",24.0,28.5,24.0,"CORRETTIVO",3,0.13,null,50,3.5,256.0,24200.0,1013,4200.0,5.0,8.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T11:00:00.000000000Z",25.0,28.93,25.0,"CORRETTIVO",1,0.0,null,50,3.9,254.0,24200.0,1013,4194.0,5.6,8.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T12:00:00.000000000Z",26.0,29.04,26.0,"CORRETTIVO",1,0.0,null,52,3.9,255.0,24200.0,1013,4208.0,5.7,7.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T13:00:00.000000000Z",26.0,29.01,26.0,"CORRETTIVO",1,0.0,null,53,4.0,256.0,24200.0,1013,4208.0,5.8,6.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T14:00:00.000000000Z",27.49,28.82,27.49,"CORRETTIVO",1,0.0,null,56,4.0,257.0,24200.0,1012,4213.0,6.0,4.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T15:00:00.000000000Z",27.0,28.46,27.0,"CORRETTIVO",1,0.0,null,59,4.1,258.0,24200.0,1013,4188.0,6.1,2.4,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T16:00:00.000000000Z",28.0,27.75,28.0,"CORRETTIVO",1,0.0,null,62,3.9,257.0,24200.0,1013,4155.0,6.0,0.93,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T17:00:00.000000000Z",28.0,26.87,28.0,"CORRETTIVO",1,0.0,null,65,3.5,259.0,24200.0,1013,4144.0,5.5,0.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T18:00:00.000000000Z",28.0,25.8,28.0,"CORRETTIVO",1,0.0,null,70,2.9,263.0,24200.0,1013,4150.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T19:00:00.000000000Z",28.0,24.69,28.0,"CORRETTIVO",1,0.0,null,76,1.9,265.0,24200.0,1013,4162.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T20:00:00.000000000Z",27.0,23.92,27.0,"CORRETTIVO",1,0.0,null,80,1.0,251.0,24000.0,1013,4188.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T21:00:00.000000000Z",27.0,23.24,27.0,"CORRETTIVO",3,0.0,null,83,1.1,245.0,24000.0,1013,4209.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T22:00:00.000000000Z",26.0,22.72,26.0,"CORRETTIVO",3,0.0,null,86,1.1,256.0,24000.0,1013,4205.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-02T23:00:00.000000000Z",26.0,22.31,26.0,"CORRETTIVO",4,0.0,null,89,1.1,257.0,24000.0,1013,4187.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T00:00:00.000000000Z",26.0,22.04,26.0,"CORRETTIVO",4,0.0,null,91,1.1,249.0,24000.0,1013,4195.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T01:00:00.000000000Z",25.0,21.98,25.0,"CORRETTIVO",4,0.0,null,87,null,null,24000.0,1013,4194.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T02:00:00.000000000Z",25.0,21.78,25.0,"CORRETTIVO",3,0.0,null,87,0.6,60.0,24200.0,1014,4163.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T03:00:00.000000000Z",25.0,21.6,25.0,"CORRETTIVO",4,0.0,null,86,0.6,74.0,24200.0,1013,4127.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T04:00:00.000000000Z",25.0,21.43,25.0,"CORRETTIVO",4,0.0,null,85,0.9,55.0,24200.0,1013,4077.0,0.6,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T05:00:00.000000000Z",25.0,22.24,25.0,"CORRETTIVO",3,0.0,null,82,0.5,70.0,24200.0,1013,4028.0,0.0,0.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T06:00:00.000000000Z",25.0,23.47,25.0,"CORRETTIVO",3,0.0,null,75,null,null,24200.0,1013,4048.0,0.9,1.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T07:00:00.000000000Z",24.0,24.93,24.0,"CORRETTIVO",3,0.0,null,67,1.5,231.0,24200.0,1013,4086.0,2.2,3.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T08:00:00.000000000Z",24.0,26.41,24.0,"CORRETTIVO",3,0.0,null,61,2.0,236.0,24200.0,1014,4162.0,2.8,5.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T09:00:00.000000000Z",25.0,27.7,25.0,"CORRETTIVO",1,0.0,null,58,2.6,242.0,24200.0,1014,4168.0,3.6,7.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T10:00:00.000000000Z",25.0,28.43,25.0,"CORRETTIVO",1,0.0,null,54,3.2,247.0,24200.0,1014,4179.0,4.6,8.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T11:00:00.000000000Z",26.0,29.0,26.0,"CORRETTIVO",1,0.0,null,51,3.6,242.0,24200.0,1014,4165.0,5.1,8.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T12:00:00.000000000Z",26.51,29.24,26.51,"CORRETTIVO",1,0.0,null,49,3.8,241.0,24200.0,1015,4179.0,5.5,7.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T13:00:00.000000000Z",28.51,29.15,28.51,"CORRETTIVO",1,0.0,null,50,4.0,243.0,24000.0,1015,4184.0,5.8,6.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T14:00:00.000000000Z",28.0,28.83,28.0,"CORRETTIVO",1,0.0,null,52,4.1,250.0,24200.0,1014,4198.0,6.1,4.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T15:00:00.000000000Z",28.0,28.3,28.0,"CORRETTIVO",1,0.0,null,53,4.2,256.0,24200.0,1015,4185.0,6.2,2.4,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T16:00:00.000000000Z",28.0,26.72,28.0,"CORRETTIVO",1,0.0,null,47,5.2,264.0,24200.0,1014,3915.0,8.3,0.94,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T17:00:00.000000000Z",28.0,25.85,28.0,"CORRETTIVO",1,0.0,null,50,4.5,264.0,24000.0,1014,3959.0,7.4,0.13,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T18:00:00.000000000Z",27.49,24.76,27.49,"CORRETTIVO",1,0.0,null,51,3.5,254.0,24000.0,1014,3864.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T19:00:00.000000000Z",27.0,23.68,27.0,"CORRETTIVO",1,0.0,null,57,1.2,247.0,24000.0,1014,3808.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T20:00:00.000000000Z",27.0,22.89,27.0,"CORRETTIVO",1,0.0,null,61,0.9,209.0,24000.0,1014,3706.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T21:00:00.000000000Z",27.0,22.31,27.0,"CORRETTIVO",1,0.0,null,65,1.0,188.0,24200.0,1013,3643.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T22:00:00.000000000Z",26.0,21.87,26.0,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1013,3563.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-03T23:00:00.000000000Z",25.0,21.45,25.0,"CORRETTIVO",1,0.0,null,70,null,null,24000.0,1013,3554.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T00:00:00.000000000Z",25.0,21.03,25.0,"CORRETTIVO",1,0.0,null,69,1.6,55.0,24200.0,1013,3524.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T01:00:00.000000000Z",24.0,20.39,24.0,"CORRETTIVO",1,0.0,null,74,1.8,53.0,24000.0,1015,3618.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T02:00:00.000000000Z",24.0,20.11,24.0,"CORRETTIVO",1,0.0,null,76,2.1,56.0,24000.0,1015,3658.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T03:00:00.000000000Z",24.2,19.93,24.2,"CORRETTIVO",1,0.0,null,75,2.0,58.0,24000.0,1015,3633.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T04:00:00.000000000Z",23.78,19.9,23.78,"CORRETTIVO",1,0.0,null,72,2.0,56.0,24200.0,1015,3645.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T05:00:00.000000000Z",23.14,20.48,23.14,"CORRETTIVO",1,0.0,null,66,2.0,50.0,24000.0,1015,3620.0,3.6,0.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T06:00:00.000000000Z",22.86,22.36,22.86,"CORRETTIVO",1,0.0,null,58,1.9,59.0,24000.0,1015,3678.0,2.9,1.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T07:00:00.000000000Z",22.68,24.24,22.68,"CORRETTIVO",1,0.0,null,51,1.5,52.0,24200.0,1015,3689.0,2.1,3.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T08:00:00.000000000Z",21.58,25.8,21.58,"CORRETTIVO",1,0.0,null,46,1.5,33.0,24000.0,1015,3667.0,2.1,5.6,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T09:00:00.000000000Z",20.48,27.15,20.48,"CORRETTIVO",1,0.0,null,41,1.1,11.0,24000.0,1015,3714.0,1.5,7.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T10:00:00.000000000Z",22.36,28.25,22.36,"PREVISIONE",1,0.0,null,37,1.6,339.0,24000.0,1015,3677.0,2.2,5.84,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T11:00:00.000000000Z",24.24,29.04,24.24,"PREVISIONE",1,0.0,11.0,35,2.2,21.0,24200.0,1015,3533.0,3.3,5.0,7.8,3383.0,"",0.833,0.0,null,null]
[4579,"napoli","2025-08-04T12:00:00.000000000Z",25.8,28.95,25.8,"PREVISIONE",3,0.0,11.0,41,4.2,43.0,24200.0,1015,3510.0,6.3,0.71,14.8,3360.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-04T13:00:00.000000000Z",27.15,28.84,27.15,"PREVISIONE",4,0.0,11.0,43,3.8,20.0,24200.0,1016,3526.0,6.1,0.5,7.0,3376.0,"",0.75,0.0,null,null]
[4579,"napoli","2025-08-04T14:00:00.000000000Z",28.25,28.46,28.25,"PREVISIONE",4,0.0,11.0,46,3.8,21.0,24200.0,1016,3589.0,6.5,0.64,0.0,3439.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T15:00:00.000000000Z",29.04,27.99,29.04,"PREVISIONE",9,0.16,null,43,2.6,24.0,24200.0,1016,3672.0,4.1,1.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T18:00:00.000000000Z",28.46,25.96,28.46,"PREVISIONE",4,0.0,null,46,1.4,305.0,24200.0,1016,3800.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T19:00:00.000000000Z",27.99,24.96,27.99,"PREVISIONE",4,0.0,null,52,0.7,298.0,24200.0,1017,3848.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T20:00:00.000000000Z",27.27,24.2,27.27,"PREVISIONE",3,0.0,null,56,null,null,24200.0,1017,3837.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T21:00:00.000000000Z",27.0,23.48,27.0,"CORRETTIVO",1,0.0,null,57,0.7,65.0,24200.0,1017,3865.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T22:00:00.000000000Z",25.96,22.72,25.96,"CORRETTIVO",1,0.0,null,57,1.1,70.0,24200.0,1017,3920.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-04T23:00:00.000000000Z",24.96,22.17,24.96,"CORRETTIVO",1,0.0,null,58,1.2,72.0,24200.0,1017,3969.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T00:00:00.000000000Z",24.2,21.17,24.2,"CORRETTIVO",1,0.0,null,59,1.3,60.0,24200.0,1018,3994.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T01:00:00.000000000Z",23.48,20.66,23.48,"CORRETTIVO",1,0.0,null,65,2.5,48.0,24100.0,1018,4116.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T02:00:00.000000000Z",22.72,20.14,22.72,"CORRETTIVO",1,0.0,null,65,1.5,32.0,24000.0,1018,4086.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T03:00:00.000000000Z",21.95,19.64,21.95,"CORRETTIVO",1,0.0,null,64,1.2,14.0,24000.0,1018,4077.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T04:00:00.000000000Z",21.17,19.34,21.17,"CORRETTIVO",1,0.0,null,62,1.1,22.0,24000.0,1018,4102.0,4.5,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T05:00:00.000000000Z",20.66,19.86,20.66,"PREVISIONE",1,0.0,null,57,1.0,42.0,24000.0,1018,4160.0,3.5,0.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T06:00:00.000000000Z",20.14,22.18,20.14,"PREVISIONE",1,0.0,null,48,1.4,51.0,24000.0,1018,4172.0,2.6,1.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T07:00:00.000000000Z",19.64,24.67,19.64,"PREVISIONE",1,0.0,null,40,1.5,24.0,24200.0,1019,4152.0,2.2,3.6,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T08:00:00.000000000Z",19.34,26.57,19.34,"PREVISIONE",1,0.0,null,36,1.6,359.0,24200.0,1019,4177.0,2.3,5.6,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T09:00:00.000000000Z",19.86,28.13,19.86,"PREVISIONE",1,0.0,null,33,1.8,355.0,24200.0,1018,4202.0,2.5,7.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T10:00:00.000000000Z",22.18,29.42,22.18,"PREVISIONE",1,0.0,null,32,1.7,348.0,24000.0,1018,4203.0,2.4,8.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T11:00:00.000000000Z",24.67,30.42,24.67,"PREVISIONE",2,0.0,null,30,1.7,339.0,24000.0,1017,4222.0,2.4,8.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T12:00:00.000000000Z",26.57,31.02,26.57,"PREVISIONE",2,0.0,null,29,2.0,312.0,24000.0,1017,4270.0,2.7,7.74,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T13:00:00.000000000Z",31.14,31.14,null,null,2,0.0,null,33,3.8,286.0,24200.0,1017,4341.0,5.4,6.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T14:00:00.000000000Z",30.61,30.61,null,null,3,0.0,null,41,5.3,282.0,24200.0,1017,4434.0,7.8,4.18,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T15:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,47,5.3,283.0,24000.0,1016,4481.0,8.1,2.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T16:00:00.000000000Z",31.02,28.56,31.02,"CORRETTIVO",1,0.25,null,47,3.9,301.0,24000.0,1015,4178.0,5.7,0.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T17:00:00.000000000Z",29.12,27.31,29.12,"CORRETTIVO",1,0.0,null,52,3.3,301.0,24000.0,1016,4222.0,4.9,0.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T18:00:00.000000000Z",28.89,25.97,28.89,"CORRETTIVO",1,0.0,null,56,2.6,299.0,24000.0,1016,4216.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T19:00:00.000000000Z",28.08,24.98,28.08,"CORRETTIVO",1,0.0,null,58,1.1,305.0,24200.0,1016,4321.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T20:00:00.000000000Z",27.18,24.12,27.18,"CORRETTIVO",1,0.0,null,61,0.8,289.0,24200.0,1017,4364.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T21:00:00.000000000Z",26.05,23.52,26.05,"CORRETTIVO",1,0.0,null,59,0.8,299.0,24200.0,1017,4401.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T22:00:00.000000000Z",24.56,22.9,24.56,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1017,4442.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-05T23:00:00.000000000Z",24.29,22.29,24.29,"CORRETTIVO",1,0.0,null,55,0.7,58.0,24200.0,1017,4505.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T00:00:00.000000000Z",24.02,21.64,24.02,"CORRETTIVO",1,0.0,null,51,1.2,70.0,24200.0,1017,4550.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T01:00:00.000000000Z",23.31,20.94,23.31,"PREVISIONE",1,0.0,null,58,2.2,59.0,24000.0,1017,4543.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T02:00:00.000000000Z",22.87,20.33,22.87,"PREVISIONE",1,0.0,null,55,1.6,36.0,24200.0,1018,4597.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T03:00:00.000000000Z",22.38,19.75,22.38,"PREVISIONE",1,0.0,null,54,1.2,34.0,24200.0,1017,4657.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T04:00:00.000000000Z",25.0,19.37,25.0,"CORRETTIVO",1,0.0,null,51,1.0,31.0,24200.0,1018,4655.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T05:00:00.000000000Z",24.66,20.2,24.66,"CORRETTIVO",1,0.0,null,46,1.0,43.0,24200.0,1018,4676.0,3.3,0.54,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T06:00:00.000000000Z",24.0,22.7,24.0,"CORRETTIVO",1,0.0,null,39,1.8,51.0,24200.0,1018,4634.0,3.4,1.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T07:00:00.000000000Z",24.0,25.47,24.0,"CORRETTIVO",1,0.0,null,31,2.0,48.0,24200.0,1018,4606.0,3.0,3.65,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T08:00:00.000000000Z",24.0,27.68,24.0,"CORRETTIVO",1,0.0,null,25,2.2,59.0,24200.0,1019,4605.0,3.2,5.73,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T09:00:00.000000000Z",24.34,29.6,24.34,"CORRETTIVO",1,0.0,null,20,2.5,55.0,24200.0,1019,4591.0,3.6,7.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T10:00:00.000000000Z",25.34,30.79,25.34,"CORRETTIVO",2,0.0,null,19,2.3,54.0,24200.0,1018,4577.0,3.2,8.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T11:00:00.000000000Z",28.0,31.66,28.0,"CORRETTIVO",2,0.0,null,19,1.8,55.0,24200.0,1018,4563.0,2.6,8.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T12:00:00.000000000Z",28.0,32.43,28.0,"CORRETTIVO",2,0.0,null,20,1.0,41.0,24200.0,1018,4567.0,1.5,7.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T13:00:00.000000000Z",28.0,32.56,28.0,"CORRETTIVO",2,0.0,null,22,0.8,292.0,24200.0,1017,4553.0,1.0,6.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T14:00:00.000000000Z",29.24,32.26,29.24,"CORRETTIVO",2,0.0,null,25,2.3,262.0,24200.0,1017,4537.0,3.1,4.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T15:00:00.000000000Z",30.11,31.22,30.11,"CORRETTIVO",2,0.0,null,32,3.8,267.0,24200.0,1017,4527.0,5.3,2.32,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T16:00:00.000000000Z",30.88,29.87,30.88,"CORRETTIVO",1,0.0,null,43,4.0,274.0,24200.0,1017,4518.0,5.9,0.86,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T17:00:00.000000000Z",31.01,28.6,31.01,"CORRETTIVO",1,0.0,null,51,3.3,281.0,24200.0,1017,4532.0,4.8,0.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T18:00:00.000000000Z",30.71,27.15,30.71,"CORRETTIVO",1,0.0,null,56,2.2,289.0,24200.0,1017,4546.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T19:00:00.000000000Z",30.29,25.94,30.29,"CORRETTIVO",1,0.0,null,62,0.9,290.0,24200.0,1018,4556.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T20:00:00.000000000Z",29.87,25.18,29.87,"CORRETTIVO",1,0.0,null,65,0.7,293.0,24200.0,1018,4573.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T21:00:00.000000000Z",28.6,24.48,28.6,"PREVISIONE",1,0.0,null,65,0.8,331.0,24200.0,1018,4604.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T22:00:00.000000000Z",27.15,23.94,27.15,"PREVISIONE",1,0.0,null,61,1.0,17.0,24200.0,1018,4624.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-06T23:00:00.000000000Z",25.94,23.22,25.94,"PREVISIONE",1,0.0,null,54,1.4,42.0,24200.0,1018,4648.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T00:00:00.000000000Z",25.18,21.92,25.18,"PREVISIONE",1,0.0,null,48,1.5,43.0,24200.0,1019,4644.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T01:00:00.000000000Z",24.48,21.51,24.48,"PREVISIONE",1,0.0,null,54,2.4,39.0,24000.0,1019,4641.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T02:00:00.000000000Z",23.94,21.02,23.94,"PREVISIONE",1,0.0,null,54,1.4,37.0,24200.0,1019,4537.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T03:00:00.000000000Z",23.22,20.59,23.22,"PREVISIONE",1,0.0,null,53,1.0,34.0,24200.0,1019,4621.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T04:00:00.000000000Z",21.92,20.4,21.92,"PREVISIONE",1,0.0,null,51,0.9,29.0,24200.0,1019,4517.0,4.5,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T05:00:00.000000000Z",21.51,21.15,21.51,"PREVISIONE",1,0.0,null,49,null,null,24200.0,1019,4523.0,3.9,0.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T06:00:00.000000000Z",21.02,23.83,21.02,"PREVISIONE",1,0.0,null,43,0.9,77.0,24200.0,1019,4502.0,2.7,1.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T07:00:00.000000000Z",20.59,26.7,20.59,"PREVISIONE",1,0.0,null,36,1.2,47.0,24200.0,1018,4480.0,2.2,3.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T08:00:00.000000000Z",20.4,28.78,20.4,"PREVISIONE",1,0.0,null,31,1.5,32.0,24200.0,1019,4462.0,2.3,5.54,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T09:00:00.000000000Z",21.15,30.39,21.15,"PREVISIONE",2,0.0,null,29,1.2,15.0,24200.0,1019,4439.0,1.8,7.24,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T10:00:00.000000000Z",23.83,31.76,23.83,"PREVISIONE",2,0.0,null,28,0.8,340.0,24200.0,1018,4437.0,1.2,8.33,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T11:00:00.000000000Z",26.7,32.73,26.7,"PREVISIONE",2,0.0,null,27,1.5,289.0,24200.0,1018,4447.0,1.9,8.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T12:00:00.000000000Z",28.78,33.29,28.78,"PREVISIONE",2,0.0,null,28,2.9,276.0,24200.0,1018,4461.0,3.9,7.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T13:00:00.000000000Z",33.33,33.33,null,null,2,0.0,null,30,4.4,275.0,24200.0,1017,4471.0,6.3,6.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T14:00:00.000000000Z",32.87,32.87,null,null,2,0.0,null,33,4.7,274.0,24200.0,1017,4478.0,7.0,4.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T15:00:00.000000000Z",32.03,32.03,null,null,2,0.0,null,35,4.8,275.0,24200.0,1017,4504.0,7.3,2.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T16:00:00.000000000Z",30.95,30.95,null,null,2,0.0,null,38,4.4,280.0,24200.0,1017,4539.0,7.0,0.84,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T17:00:00.000000000Z",29.68,29.68,null,null,1,0.0,null,42,3.6,286.0,24200.0,1018,4558.0,6.0,0.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T18:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,48,2.7,291.0,24200.0,1018,4606.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T19:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,56,1.1,276.0,24200.0,1018,4642.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T20:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,62,0.7,270.0,24200.0,1018,4677.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T21:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,65,0.5,301.0,24200.0,1018,4711.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T22:00:00.000000000Z",24.15,24.15,null,null,1,0.0,null,62,0.6,6.0,24200.0,1018,4765.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-07T23:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,55,1.0,32.0,24200.0,1018,4822.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T00:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,50,1.4,38.0,24200.0,1018,4875.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T01:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,45,2.3,47.0,24100.0,1019,4857.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T02:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,44,1.4,27.0,24200.0,1019,4942.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T03:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,42,1.2,27.0,24200.0,1019,5107.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T04:00:00.000000000Z",26.0,21.68,26.0,"CORRETTIVO",1,0.0,null,39,1.2,33.0,24200.0,1019,5184.0,4.4,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T05:00:00.000000000Z",26.0,22.38,26.0,"CORRETTIVO",1,0.0,null,35,1.0,34.0,24200.0,1019,5226.0,3.6,0.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T06:00:00.000000000Z",26.0,25.14,26.0,"CORRETTIVO",1,0.0,null,31,1.3,53.0,24200.0,1019,5263.0,3.0,1.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T07:00:00.000000000Z",25.66,28.27,25.66,"CORRETTIVO",1,0.0,null,27,1.7,60.0,24200.0,1019,5267.0,2.7,3.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T08:00:00.000000000Z",25.0,30.54,25.0,"CORRETTIVO",2,0.0,null,24,1.8,53.0,24200.0,1020,5237.0,2.6,5.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T09:00:00.000000000Z",25.0,32.29,25.0,"CORRETTIVO",2,0.0,null,22,2.0,47.0,24200.0,1019,5257.0,2.9,7.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T10:00:00.000000000Z",27.21,33.61,27.21,"CORRETTIVO",2,0.0,null,21,2.2,48.0,24200.0,1019,5291.0,3.2,8.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T11:00:00.000000000Z",29.01,34.58,29.01,"CORRETTIVO",2,0.0,null,21,1.9,47.0,24200.0,1018,5344.0,2.8,8.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T12:00:00.000000000Z",31.58,35.22,31.58,"CORRETTIVO",2,0.0,null,21,0.9,343.0,24200.0,1018,5373.0,1.3,7.71,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T13:00:00.000000000Z",31.39,35.44,31.39,"CORRETTIVO",2,0.0,null,22,2.4,277.0,24200.0,1018,5368.0,3.2,6.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T14:00:00.000000000Z",32.71,35.05,32.71,"CORRETTIVO",2,0.0,null,26,4.1,276.0,24200.0,1018,5349.0,5.9,4.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T15:00:00.000000000Z",33.68,34.01,33.68,"CORRETTIVO",2,0.0,null,32,4.8,277.0,24200.0,1018,5331.0,7.3,2.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T16:00:00.000000000Z",36.0,32.56,36.0,"CORRETTIVO",2,0.0,null,36,4.4,281.0,24200.0,1018,5308.0,6.8,0.82,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T17:00:00.000000000Z",35.0,31.2,35.0,"CORRETTIVO",2,0.0,null,39,3.6,284.0,24200.0,1018,5295.0,5.8,0.09,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T18:00:00.000000000Z",34.0,29.32,34.0,"CORRETTIVO",1,0.0,null,44,2.3,287.0,24200.0,1018,5303.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T19:00:00.000000000Z",33.0,27.55,33.0,"CORRETTIVO",1,0.0,null,52,0.6,274.0,24200.0,1018,5311.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T20:00:00.000000000Z",32.0,26.52,32.0,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1017,5313.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T21:00:00.000000000Z",32.0,25.74,32.0,"CORRETTIVO",1,0.0,null,53,null,null,24200.0,1017,5315.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T22:00:00.000000000Z",32.0,25.21,32.0,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1017,5330.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-08T23:00:00.000000000Z",30.06,24.73,30.06,"CORRETTIVO",1,0.0,null,48,0.6,49.0,24200.0,1017,5330.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T00:00:00.000000000Z",28.0,24.24,28.0,"CORRETTIVO",1,0.0,null,46,0.7,38.0,24200.0,1018,5311.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T01:00:00.000000000Z",28.14,23.42,28.14,"CORRETTIVO",1,0.0,null,47,0.9,63.0,24000.0,1018,5229.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T02:00:00.000000000Z",29.22,22.94,29.22,"CORRETTIVO",1,0.0,null,49,0.7,56.0,24200.0,1018,5205.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T03:00:00.000000000Z",28.74,22.58,28.74,"CORRETTIVO",1,0.0,null,49,1.1,56.0,24200.0,1018,5165.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T04:00:00.000000000Z",27.0,22.19,27.0,"CORRETTIVO",1,0.0,null,52,0.6,67.0,24200.0,1018,5090.0,2.2,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T05:00:00.000000000Z",27.0,22.9,27.0,"CORRETTIVO",1,0.0,null,48,0.8,42.0,24200.0,1019,5056.0,2.2,0.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T06:00:00.000000000Z",27.0,25.38,27.0,"CORRETTIVO",1,0.0,null,41,1.0,45.0,24200.0,1019,5104.0,1.9,1.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T07:00:00.000000000Z",27.0,28.09,27.0,"CORRETTIVO",1,0.0,null,35,1.0,36.0,24200.0,1019,5113.0,1.5,3.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T08:00:00.000000000Z",27.0,30.26,27.0,"CORRETTIVO",2,0.0,null,32,0.8,20.0,24200.0,1019,5144.0,1.1,5.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T09:00:00.000000000Z",26.34,31.99,26.34,"CORRETTIVO",2,0.0,null,30,0.6,310.0,24000.0,1018,5186.0,0.9,7.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T10:00:00.000000000Z",28.13,33.32,28.13,"CORRETTIVO",2,0.0,null,28,1.3,251.0,24200.0,1018,5179.0,1.8,8.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T11:00:00.000000000Z",29.0,34.01,29.0,"CORRETTIVO",2,0.0,null,29,2.5,242.0,24200.0,1018,5169.0,3.5,8.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T12:00:00.000000000Z",30.34,34.32,30.34,"CORRETTIVO",2,0.0,null,30,3.5,246.0,24200.0,1018,5167.0,4.9,7.6,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T13:00:00.000000000Z",32.0,34.11,32.0,"CORRETTIVO",2,0.0,null,32,3.7,252.0,24200.0,1018,5173.0,5.3,6.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T14:00:00.000000000Z",32.0,33.68,32.0,"CORRETTIVO",2,0.0,null,35,3.8,261.0,24200.0,1018,5161.0,5.4,4.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T15:00:00.000000000Z",32.34,32.95,32.34,"CORRETTIVO",2,0.0,null,40,3.5,268.0,24200.0,1018,5136.0,5.1,2.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T16:00:00.000000000Z",33.0,31.69,33.0,"CORRETTIVO",2,0.0,null,45,3.3,274.0,24200.0,1018,5122.0,4.9,0.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T17:00:00.000000000Z",32.0,30.51,32.0,"CORRETTIVO",2,0.0,null,50,2.9,283.0,24200.0,1018,5121.0,4.4,0.09,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T18:00:00.000000000Z",32.0,28.53,32.0,"CORRETTIVO",1,0.0,null,56,2.1,289.0,24200.0,1018,5101.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T19:00:00.000000000Z",32.0,27.08,32.0,"CORRETTIVO",1,0.0,null,63,1.3,292.0,24200.0,1018,5077.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T20:00:00.000000000Z",31.69,26.15,31.69,"CORRETTIVO",1,0.0,null,67,0.8,288.0,24000.0,1018,5068.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T21:00:00.000000000Z",30.51,25.43,30.51,"CORRETTIVO",1,0.0,null,69,0.7,281.0,24000.0,1018,5078.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T22:00:00.000000000Z",27.02,24.87,27.02,"CORRETTIVO",1,0.0,null,71,0.6,293.0,24000.0,1018,5073.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-09T23:00:00.000000000Z",28.59,24.41,28.59,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1018,5047.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T00:00:00.000000000Z",28.04,24.01,28.04,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1018,5024.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T01:00:00.000000000Z",27.11,23.58,27.11,"CORRETTIVO",1,0.0,null,58,1.1,31.0,24100.0,1018,5035.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T02:00:00.000000000Z",27.8,23.13,27.8,"CORRETTIVO",1,0.0,null,57,0.9,16.0,24000.0,1018,5027.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T03:00:00.000000000Z",27.0,22.76,27.0,"CORRETTIVO",1,0.0,null,55,0.8,22.0,24200.0,1018,5019.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T04:00:00.000000000Z",26.29,23.19,26.29,"CORRETTIVO",1,0.0,null,48,0.7,137.0,24200.0,1018,4946.0,2.9,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T05:00:00.000000000Z",25.18,23.87,25.18,"CORRETTIVO",1,0.0,null,47,0.5,112.0,24200.0,1018,4937.0,2.2,0.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T06:00:00.000000000Z",24.43,25.7,24.43,"CORRETTIVO",1,0.0,null,43,null,null,24200.0,1018,4927.0,1.5,1.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T07:00:00.000000000Z",23.93,28.33,23.93,"CORRETTIVO",1,0.0,null,34,null,null,24200.0,1018,4916.0,0.6,3.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T08:00:00.000000000Z",23.91,30.58,23.91,"CORRETTIVO",2,0.0,null,28,0.9,345.0,24200.0,1018,4915.0,1.3,5.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T09:00:00.000000000Z",24.59,32.5,24.59,"CORRETTIVO",2,0.0,null,26,0.9,320.0,24200.0,1017,4914.0,1.3,7.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T10:00:00.000000000Z",31.83,33.65,31.83,"CORRETTIVO",2,0.0,null,25,1.3,270.0,24200.0,1017,4883.0,1.8,8.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T11:00:00.000000000Z",29.4,34.38,29.4,"CORRETTIVO",2,0.0,null,26,2.4,259.0,24200.0,1017,4861.0,3.2,8.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T12:00:00.000000000Z",30.29,34.74,30.29,"CORRETTIVO",2,0.0,null,28,3.2,261.0,24200.0,1017,4861.0,4.4,7.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T13:00:00.000000000Z",31.18,34.72,31.18,"CORRETTIVO",2,0.0,null,30,3.9,265.0,24200.0,1016,4849.0,5.5,6.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T14:00:00.000000000Z",32.06,34.11,32.06,"CORRETTIVO",2,0.0,null,36,4.4,271.0,24200.0,1016,4842.0,6.4,4.07,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T15:00:00.000000000Z",32.95,33.29,32.95,"CORRETTIVO",2,0.0,null,41,4.4,277.0,24200.0,1016,4844.0,6.6,2.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T16:00:00.000000000Z",34.11,32.66,34.11,"CORRETTIVO",2,0.0,null,42,4.0,279.0,24200.0,1016,4813.0,6.3,0.79,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T17:00:00.000000000Z",37.04,31.56,37.04,"CORRETTIVO",2,0.0,null,43,3.1,287.0,24200.0,1016,4811.0,5.1,0.08,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T18:00:00.000000000Z",35.9,30.14,35.9,"CORRETTIVO",1,0.0,null,44,1.8,288.0,24200.0,1015,4801.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T19:00:00.000000000Z",34.79,28.73,34.79,"CORRETTIVO",1,0.0,null,52,0.9,272.0,24200.0,1015,4795.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T20:00:00.000000000Z",33.81,27.81,33.81,"CORRETTIVO",1,0.0,null,57,0.7,276.0,24200.0,1015,4793.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T21:00:00.000000000Z",31.9,27.0,31.9,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1015,4785.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T22:00:00.000000000Z",31.8,26.17,31.8,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,4773.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-10T23:00:00.000000000Z",29.4,25.4,29.4,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1015,4762.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T00:00:00.000000000Z",29.0,24.66,29.0,"CORRETTIVO",1,0.0,null,69,0.6,112.0,24200.0,1016,4752.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T01:00:00.000000000Z",29.0,24.05,29.0,"CORRETTIVO",1,0.0,null,70,1.5,44.0,24100.0,1016,4738.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T02:00:00.000000000Z",29.1,23.47,29.1,"CORRETTIVO",1,0.0,null,72,1.1,14.0,24100.0,1016,4723.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T03:00:00.000000000Z",28.33,22.91,28.33,"CORRETTIVO",1,0.0,null,72,1.1,42.0,24100.0,1016,4708.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T04:00:00.000000000Z",27.1,23.03,27.1,"CORRETTIVO",1,0.0,null,72,0.6,87.0,24000.0,1016,4696.0,3.5,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T05:00:00.000000000Z",26.49,23.68,26.49,"CORRETTIVO",1,0.0,null,69,null,null,24000.0,1016,4684.0,2.1,0.48,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T06:00:00.000000000Z",25.91,25.35,25.91,"CORRETTIVO",1,0.0,null,61,0.6,219.0,24200.0,1016,4671.0,1.1,1.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T07:00:00.000000000Z",25.35,27.97,25.35,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1015,4658.0,0.0,3.47,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T08:00:00.000000000Z",25.47,30.1,25.47,"CORRETTIVO",2,0.0,null,47,null,null,24200.0,1015,4645.0,0.0,5.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T09:00:00.000000000Z",28.65,32.14,28.65,"CORRETTIVO",2,0.0,null,43,null,null,24200.0,1015,4617.0,0.7,7.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T10:00:00.000000000Z",25.35,33.15,25.35,"PREVISIONE",2,0.0,null,42,null,null,24200.0,1015,4600.0,0.6,8.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T11:00:00.000000000Z",27.01,34.01,27.01,"CORRETTIVO",2,0.0,null,41,1.9,259.0,24200.0,1014,4596.0,2.3,8.43,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T12:00:00.000000000Z",28.76,34.57,28.76,"CORRETTIVO",2,0.0,null,41,3.6,263.0,24200.0,1014,4587.0,4.9,7.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T13:00:00.000000000Z",30.51,34.78,30.51,"CORRETTIVO",2,0.0,null,40,4.3,266.0,24200.0,1014,4565.0,6.1,5.95,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T14:00:00.000000000Z",31.6,34.41,31.6,"CORRETTIVO",2,0.0,null,41,4.2,271.0,24200.0,1013,4538.0,6.2,3.99,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T15:00:00.000000000Z",32.46,33.85,32.46,"CORRETTIVO",2,0.0,null,41,4.1,278.0,24200.0,1013,4514.0,6.4,2.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T16:00:00.000000000Z",33.37,32.14,33.37,"CORRETTIVO",2,0.0,null,38,3.6,276.0,24200.0,1013,4503.0,5.8,0.73,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T17:00:00.000000000Z",34.23,30.9,34.23,"CORRETTIVO",3,0.0,null,42,3.0,271.0,24200.0,1013,4506.0,4.7,0.07,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T18:00:00.000000000Z",33.38,29.39,33.38,"CORRETTIVO",1,0.0,null,50,2.2,273.0,24200.0,1013,4443.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T19:00:00.000000000Z",32.41,27.95,32.41,"CORRETTIVO",1,0.0,null,57,1.3,274.0,24200.0,1013,4426.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T20:00:00.000000000Z",31.32,27.02,31.32,"CORRETTIVO",1,0.0,null,62,0.6,282.0,24200.0,1013,4435.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T21:00:00.000000000Z",30.08,26.35,30.08,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1013,4461.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T22:00:00.000000000Z",29.01,25.8,29.01,"CORRETTIVO",1,0.0,null,60,0.7,72.0,24200.0,1013,4474.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-11T23:00:00.000000000Z",27.95,25.24,27.95,"CORRETTIVO",1,0.0,null,56,1.2,74.0,24200.0,1013,4471.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T00:00:00.000000000Z",27.02,24.69,27.02,"PREVISIONE",1,0.0,null,53,1.4,74.0,24200.0,1014,4449.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T01:00:00.000000000Z",26.35,24.17,26.35,"PREVISIONE",1,0.0,null,57,1.6,36.0,24100.0,1014,4413.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T02:00:00.000000000Z",25.8,23.76,25.8,"PREVISIONE",1,0.0,null,53,1.1,359.0,24100.0,1015,4378.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T03:00:00.000000000Z",25.24,23.46,25.24,"PREVISIONE",1,0.0,null,51,1.4,28.0,24000.0,1014,4353.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T04:00:00.000000000Z",24.69,24.84,24.69,"PREVISIONE",1,0.0,null,48,1.2,15.0,24200.0,1014,4298.0,4.9,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T05:00:00.000000000Z",24.17,25.57,24.17,"PREVISIONE",1,0.0,null,45,0.9,53.0,24200.0,1014,4281.0,4.7,0.45,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T06:00:00.000000000Z",23.76,27.71,23.76,"PREVISIONE",1,0.0,null,42,1.1,111.0,24200.0,1014,4298.0,2.9,1.63,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T07:00:00.000000000Z",23.46,30.07,23.46,"PREVISIONE",2,0.0,null,38,1.3,88.0,24200.0,1014,4291.0,2.1,3.36,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T08:00:00.000000000Z",23.22,32.12,23.22,"PREVISIONE",2,0.0,null,34,2.2,70.0,24200.0,1014,4261.0,3.5,5.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T09:00:00.000000000Z",24.2,33.74,24.2,"PREVISIONE",2,0.0,null,32,2.6,69.0,24200.0,1013,4257.0,4.0,6.92,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T10:00:00.000000000Z",26.47,34.77,26.47,"PREVISIONE",2,0.0,null,31,2.4,76.0,24200.0,1013,4262.0,3.7,7.95,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T11:00:00.000000000Z",29.06,35.54,29.06,"PREVISIONE",2,0.0,null,30,1.7,82.0,24200.0,1013,4269.0,2.7,8.07,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T12:00:00.000000000Z",31.24,35.63,31.24,"PREVISIONE",2,0.0,11.0,31,null,null,24200.0,1012,4300.0,0.9,4.78,38.4,4150.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-12T13:00:00.000000000Z",35.03,35.03,null,null,2,0.0,11.0,33,1.4,315.0,24200.0,1012,4298.0,1.9,3.3,51.4,4084.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-12T14:00:00.000000000Z",34.59,34.59,null,null,3,0.126,11.0,35,2.4,303.0,24200.0,1012,4380.0,3.4,2.27,49.2,4188.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-12T15:00:00.000000000Z",33.89,33.89,null,null,4,0.37,null,38,1.5,294.0,24200.0,1011,4225.0,1.9,0.17,0.0,4075.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T16:00:00.000000000Z",32.62,32.62,null,null,4,0.357,null,43,1.2,127.0,24200.0,1012,4146.0,2.0,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T17:00:00.000000000Z",31.81,31.81,null,null,3,0.0,null,42,1.2,11.0,24200.0,1013,4159.0,3.4,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T18:00:00.000000000Z",34.59,30.53,34.59,"CORRETTIVO",4,0.0,null,36,1.5,310.0,24200.0,1013,4172.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T19:00:00.000000000Z",33.89,29.52,33.89,"CORRETTIVO",1,0.0,null,39,0.7,341.0,24200.0,1013,4179.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T20:00:00.000000000Z",32.62,28.72,32.62,"CORRETTIVO",1,0.0,null,41,1.2,314.0,24200.0,1013,4232.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T21:00:00.000000000Z",31.81,28.1,31.81,"CORRETTIVO",1,0.0,null,45,1.4,321.0,24200.0,1013,4206.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T22:00:00.000000000Z",30.53,27.37,30.53,"CORRETTIVO",1,0.0,null,47,1.8,6.0,24200.0,1013,4177.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-12T23:00:00.000000000Z",29.63,26.81,29.63,"CORRETTIVO",1,0.0,null,46,1.6,30.0,24200.0,1013,4170.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T00:00:00.000000000Z",28.72,26.26,28.72,"CORRETTIVO",1,0.0,null,47,1.6,45.0,24200.0,1013,4156.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T01:00:00.000000000Z",28.1,25.91,28.1,"PREVISIONE",1,0.0,null,45,2.4,39.0,24100.0,1014,4124.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T02:00:00.000000000Z",27.37,25.29,27.37,"PREVISIONE",1,0.0,null,45,1.5,23.0,24100.0,1014,4137.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T03:00:00.000000000Z",26.81,24.7,26.81,"PREVISIONE",1,0.0,null,46,1.3,22.0,24000.0,1014,4154.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T04:00:00.000000000Z",26.26,24.29,26.26,"PREVISIONE",1,0.0,null,44,1.2,34.0,24200.0,1014,4142.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T05:00:00.000000000Z",25.91,24.97,25.91,"PREVISIONE",1,0.0,null,41,0.9,50.0,24200.0,1014,4137.0,4.2,0.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T06:00:00.000000000Z",25.29,27.29,25.29,"PREVISIONE",1,0.0,null,36,1.3,61.0,24200.0,1014,4141.0,3.4,1.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T07:00:00.000000000Z",24.7,30.14,24.7,"PREVISIONE",2,0.0,null,31,1.4,57.0,24200.0,1014,4136.0,2.3,3.36,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T08:00:00.000000000Z",24.29,32.33,24.29,"PREVISIONE",2,0.0,null,27,1.1,51.0,24200.0,1014,4141.0,1.7,5.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T09:00:00.000000000Z",24.97,34.25,24.97,"PREVISIONE",2,0.0,null,25,0.6,51.0,24200.0,1014,4152.0,1.0,6.99,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T10:00:00.000000000Z",27.29,35.43,27.29,"PREVISIONE",2,0.0,null,23,null,null,24200.0,1014,4167.0,0.0,8.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T11:00:00.000000000Z",30.14,36.24,30.14,"PREVISIONE",2,0.0,null,23,1.8,235.0,24200.0,1014,4177.0,2.4,8.18,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T12:00:00.000000000Z",32.33,36.27,32.33,"PREVISIONE",2,0.0,null,24,3.5,242.0,24200.0,1014,4166.0,4.9,7.36,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T13:00:00.000000000Z",35.91,35.91,null,null,2,0.0,null,26,4.1,250.0,24200.0,1013,4163.0,5.9,5.8,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T14:00:00.000000000Z",35.34,35.34,null,null,2,0.0,null,27,3.2,249.0,24200.0,1013,4148.0,4.6,3.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T15:00:00.000000000Z",34.49,34.49,null,null,2,0.0,null,30,3.1,290.0,24200.0,1013,4169.0,4.4,2.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T16:00:00.000000000Z",33.73,33.73,null,null,2,0.0,null,33,1.3,285.0,24200.0,1013,4074.0,1.6,0.45,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T17:00:00.000000000Z",32.27,32.27,null,null,3,0.0,11.0,35,2.9,62.0,24200.0,1013,4131.0,6.1,0.01,28.9,3981.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-13T18:00:00.000000000Z",30.48,30.48,null,null,4,0.186,11.0,34,2.7,352.0,24200.0,1014,4089.0,7.3,0.0,2.6,3939.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-13T19:00:00.000000000Z",29.58,29.58,null,null,4,0.215,11.0,38,2.9,112.0,24200.0,1014,4002.0,8.9,0.0,0.1,3852.0,"",0.6,0.0,null,null]
[4579,"napoli","2025-08-13T20:00:00.000000000Z",29.14,29.14,null,null,3,0.0,11.0,35,1.4,98.0,24200.0,1014,4029.0,13.3,0.0,7.8,3879.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-13T21:00:00.000000000Z",28.74,28.74,null,null,4,0.0,11.0,34,1.7,298.0,24200.0,1014,4101.0,5.5,0.0,3.8,3951.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-13T22:00:00.000000000Z",28.07,28.07,null,null,4,0.0,null,36,2.7,318.0,24200.0,1013,4101.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-13T23:00:00.000000000Z",27.5,27.5,null,null,4,0.0,null,38,1.6,13.0,24200.0,1013,4081.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T00:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,38,1.6,37.0,24200.0,1013,4072.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T01:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,47,1.6,39.0,24100.0,1013,4104.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T02:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,47,1.0,24.0,24200.0,1013,4066.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T03:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,46,1.3,25.0,24200.0,1014,4043.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T04:00:00.000000000Z",37.24,23.94,37.24,"CORRETTIVO",1,0.0,null,49,0.8,24.0,24200.0,1014,4004.0,3.0,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T05:00:00.000000000Z",35.51,24.61,35.51,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1014,3990.0,2.2,0.43,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T06:00:00.000000000Z",34.82,27.07,34.82,"CORRETTIVO",1,0.0,null,41,null,null,24200.0,1014,3997.0,1.6,1.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T07:00:00.000000000Z",34.37,29.92,34.37,"CORRETTIVO",1,0.0,null,36,0.6,129.0,24200.0,1014,3992.0,0.9,3.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T08:00:00.000000000Z",34.22,31.88,34.22,"CORRETTIVO",2,0.0,null,31,null,null,24200.0,1014,3995.0,0.0,5.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T09:00:00.000000000Z",34.89,33.38,34.89,"CORRETTIVO",3,0.0,null,28,null,null,24200.0,1014,3994.0,0.0,6.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T10:00:00.000000000Z",24.18,34.44,24.18,"CORRETTIVO",3,0.0,null,28,0.9,238.0,24200.0,1014,3999.0,1.1,7.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T11:00:00.000000000Z",35.2,35.2,null,null,3,0.0,null,27,1.6,260.0,24200.0,1013,3996.0,2.2,7.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T12:00:00.000000000Z",32.45,35.29,32.45,"CORRETTIVO",3,0.0,null,28,2.8,274.0,24200.0,1014,4007.0,3.9,6.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T13:00:00.000000000Z",33.0,34.78,33.0,"CORRETTIVO",3,0.0,11.0,31,4.0,283.0,24200.0,1014,4012.0,5.7,5.17,5.8,3862.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T14:00:00.000000000Z",31.79,34.09,31.79,"CORRETTIVO",3,0.0,11.0,33,3.5,294.0,24200.0,1013,4040.0,5.0,2.82,5.3,3890.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T15:00:00.000000000Z",31.93,33.19,31.93,"CORRETTIVO",3,0.0,11.0,33,1.1,328.0,24200.0,1013,4017.0,1.5,0.36,26.6,3867.0,"",0.914,0.0,null,null]
[4579,"napoli","2025-08-14T16:00:00.000000000Z",31.04,32.2,31.04,"CORRETTIVO",3,0.0,11.0,35,0.6,226.0,24200.0,1013,4049.0,0.7,0.06,41.5,3899.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T17:00:00.000000000Z",31.7,31.03,31.7,"CORRETTIVO",3,0.0,11.0,40,2.3,262.0,24200.0,1014,3988.0,3.3,0.01,19.2,3838.0,"",0.933,0.0,null,null]
[4579,"napoli","2025-08-14T18:00:00.000000000Z",32.0,29.39,32.0,"CORRETTIVO",4,0.0,11.0,47,1.2,250.0,24200.0,1014,3951.0,2.0,0.0,30.9,3801.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T19:00:00.000000000Z",33.0,28.01,33.0,"CORRETTIVO",4,0.0,11.0,52,1.2,241.0,24200.0,1014,3950.0,2.0,0.0,34.4,3800.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T20:00:00.000000000Z",31.66,27.12,31.66,"CORRETTIVO",4,0.0,11.0,54,1.0,254.0,24200.0,1014,3955.0,2.3,0.0,24.9,3805.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T21:00:00.000000000Z",28.0,26.37,28.0,"CORRETTIVO",4,0.0,11.0,58,1.0,299.0,24200.0,1014,3975.0,2.5,0.0,14.3,3825.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-14T22:00:00.000000000Z",26.54,25.69,26.54,"CORRETTIVO",4,0.0,null,63,0.6,308.0,24200.0,1014,3970.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-14T23:00:00.000000000Z",27.0,25.23,27.0,"CORRETTIVO",4,0.0,11.0,63,null,null,24200.0,1014,3931.0,0.0,0.0,31.8,3781.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-15T00:00:00.000000000Z",27.66,24.86,27.66,"CORRETTIVO",4,0.0,11.0,63,0.9,190.0,24200.0,1015,3908.0,1.7,0.0,31.8,3758.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-15T01:00:00.000000000Z",29.66,24.47,29.66,"CORRETTIVO",4,0.0,null,66,0.8,28.0,24100.0,1015,3978.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T02:00:00.000000000Z",29.0,24.29,29.0,"CORRETTIVO",8,0.0,null,62,0.9,49.0,24000.0,1015,3952.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T03:00:00.000000000Z",28.0,24.17,28.0,"CORRETTIVO",8,0.0,null,58,null,null,24000.0,1015,3914.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T04:00:00.000000000Z",27.0,24.19,27.0,"CORRETTIVO",4,0.0,null,56,null,null,24000.0,1015,3900.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T05:00:00.000000000Z",27.0,24.85,27.0,"CORRETTIVO",4,0.0,null,52,0.5,84.0,24200.0,1015,3888.0,1.3,0.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T06:00:00.000000000Z",26.0,25.91,26.0,"CORRETTIVO",4,0.106,null,47,null,null,24200.0,1015,3902.0,0.8,0.96,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T07:00:00.000000000Z",27.0,27.08,27.0,"CORRETTIVO",8,0.0,null,43,null,null,24200.0,1015,3896.0,0.0,1.35,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T08:00:00.000000000Z",26.0,27.91,26.0,"CORRETTIVO",8,0.0,null,43,0.6,238.0,24200.0,1015,3866.0,0.8,1.14,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T09:00:00.000000000Z",27.0,28.92,27.0,"CORRETTIVO",8,0.0,null,45,1.5,241.0,24200.0,1015,3863.0,2.0,2.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T10:00:00.000000000Z",27.0,29.92,27.0,"CORRETTIVO",8,0.0,null,46,2.4,237.0,24200.0,1015,3868.0,3.3,4.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T11:00:00.000000000Z",28.34,30.73,28.34,"CORRETTIVO",8,0.0,null,44,2.9,238.0,24200.0,1014,3900.0,4.1,5.68,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T12:00:00.000000000Z",29.0,31.14,29.0,"CORRETTIVO",9,0.179,null,42,3.3,245.0,24200.0,1014,3927.0,4.6,3.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T13:00:00.000000000Z",29.32,30.95,29.32,"CORRETTIVO",8,0.0,null,46,3.1,236.0,24200.0,1014,4000.0,4.6,0.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T14:00:00.000000000Z",29.0,30.34,29.0,"CORRETTIVO",8,0.0,null,55,2.5,262.0,24200.0,1014,3983.0,3.9,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T15:00:00.000000000Z",29.0,29.94,29.0,"CORRETTIVO",8,0.0,11.0,58,2.3,327.0,24200.0,1014,3925.0,3.6,0.01,31.6,3775.0,"",0.988,0.0,null,null]
[4579,"napoli","2025-08-15T16:00:00.000000000Z",30.66,29.54,30.66,"CORRETTIVO",8,0.0,11.0,56,2.3,63.0,24200.0,1014,3923.0,4.2,0.0,48.8,3756.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-15T17:00:00.000000000Z",32.0,28.92,32.0,"CORRETTIVO",8,0.0,11.0,50,1.2,129.0,24200.0,1014,3902.0,2.0,0.0,36.7,3698.0,"",0.824,0.0,null,null]
[4579,"napoli","2025-08-15T18:00:00.000000000Z",32.34,27.79,32.34,"CORRETTIVO",4,0.0,11.0,48,4.3,121.0,24200.0,1014,3862.0,7.4,0.0,31.6,3707.0,"",0.831,0.0,null,null]
[4579,"napoli","2025-08-15T19:00:00.000000000Z",33.0,26.67,33.0,"CORRETTIVO",4,0.0,11.0,51,4.3,120.0,24200.0,1014,3888.0,7.8,0.0,28.5,3738.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-15T20:00:00.000000000Z",29.0,26.02,29.0,"CORRETTIVO",4,0.0,null,48,1.4,65.0,24200.0,1013,3935.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T21:00:00.000000000Z",28.0,25.65,28.0,"CORRETTIVO",4,0.0,null,49,3.0,23.0,24200.0,1013,3881.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-15T22:00:00.000000000Z",27.0,25.28,27.0,"CORRETTIVO",4,0.0,11.0,53,1.7,305.0,24200.0,1013,3871.0,2.6,0.0,3.8,3721.0,"",0.05,0.0,null,null]
[4579,"napoli","2025-08-15T23:00:00.000000000Z",27.0,24.85,27.0,"CORRETTIVO",4,0.0,null,56,1.6,334.0,24200.0,1013,3808.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T00:00:00.000000000Z",27.0,24.41,27.0,"CORRETTIVO",4,0.0,null,58,0.6,25.0,24200.0,1013,3784.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T01:00:00.000000000Z",27.0,23.74,27.0,"CORRETTIVO",4,0.0,null,62,1.4,46.0,24100.0,1013,3878.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T02:00:00.000000000Z",28.0,23.34,28.0,"CORRETTIVO",4,0.0,null,62,1.3,20.0,24100.0,1013,3864.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T03:00:00.000000000Z",27.0,23.09,27.0,"CORRETTIVO",4,0.0,null,60,1.0,20.0,24000.0,1014,3833.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T04:00:00.000000000Z",26.0,21.68,26.0,"CORRETTIVO",4,0.0,null,50,1.1,6.0,24000.0,1014,3869.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T05:00:00.000000000Z",26.0,22.53,26.0,"CORRETTIVO",4,0.0,null,44,0.5,40.0,24200.0,1014,3839.0,3.2,0.32,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T06:00:00.000000000Z",26.0,24.72,26.0,"CORRETTIVO",4,0.0,null,38,0.8,26.0,24200.0,1014,3810.0,2.6,0.83,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T07:00:00.000000000Z",25.66,27.04,25.66,"CORRETTIVO",4,0.0,null,34,1.1,7.0,24200.0,1013,3779.0,1.8,1.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T08:00:00.000000000Z",26.0,28.96,26.0,"CORRETTIVO",4,0.0,null,32,1.6,4.0,24200.0,1014,3748.0,2.3,1.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T09:00:00.000000000Z",26.0,30.73,26.0,"CORRETTIVO",3,0.0,null,30,1.5,14.0,24200.0,1014,3723.0,2.2,2.61,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T10:00:00.000000000Z",28.0,32.15,28.0,"CORRETTIVO",4,0.0,null,28,1.6,1.0,24200.0,1013,3695.0,2.2,3.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T11:00:00.000000000Z",27.0,32.74,27.0,"CORRETTIVO",4,0.0,null,27,1.9,344.0,24200.0,1013,3710.0,2.7,3.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T12:00:00.000000000Z",28.72,32.98,28.72,"CORRETTIVO",4,0.0,null,26,2.3,338.0,24200.0,1013,3728.0,3.3,3.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T13:00:00.000000000Z",29.0,32.98,29.0,"CORRETTIVO",4,0.0,null,26,2.5,326.0,24200.0,1012,3728.0,3.5,3.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T14:00:00.000000000Z",29.0,32.61,29.0,"CORRETTIVO",4,0.0,null,28,2.9,309.0,24200.0,1011,3757.0,4.0,2.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T15:00:00.000000000Z",30.34,32.42,30.34,"CORRETTIVO",4,0.0,null,33,3.1,293.0,24200.0,1011,3788.0,4.5,1.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T16:00:00.000000000Z",31.34,31.23,31.34,"CORRETTIVO",3,0.0,null,37,4.1,290.0,24200.0,1011,3799.0,6.5,0.54,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T17:00:00.000000000Z",31.0,30.17,31.0,"CORRETTIVO",3,0.0,null,32,2.8,317.0,24200.0,1011,3813.0,4.9,0.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T18:00:00.000000000Z",33.0,28.63,33.0,"CORRETTIVO",1,0.0,null,35,1.0,321.0,24200.0,1011,3849.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T19:00:00.000000000Z",33.0,27.37,33.0,"CORRETTIVO",1,0.0,null,41,0.9,253.0,24200.0,1011,3849.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T20:00:00.000000000Z",29.0,26.26,29.0,"CORRETTIVO",1,0.0,null,54,1.5,238.0,24200.0,1011,3841.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T21:00:00.000000000Z",26.0,25.45,26.0,"CORRETTIVO",1,0.0,null,63,1.0,219.0,24200.0,1011,3809.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T22:00:00.000000000Z",26.0,24.83,26.0,"CORRETTIVO",3,0.0,null,68,0.8,174.0,24200.0,1011,3797.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-16T23:00:00.000000000Z",26.0,24.26,26.0,"CORRETTIVO",1,0.0,null,73,0.9,157.0,24200.0,1011,3797.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T00:00:00.000000000Z",25.0,23.84,25.0,"CORRETTIVO",1,0.0,null,78,1.0,156.0,24200.0,1010,3803.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T01:00:00.000000000Z",26.0,23.23,26.0,"CORRETTIVO",3,0.0,null,77,0.9,63.0,24100.0,1010,3816.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T02:00:00.000000000Z",26.0,22.81,26.0,"CORRETTIVO",1,0.0,null,72,1.0,56.0,24000.0,1011,3806.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T03:00:00.000000000Z",26.0,22.5,26.0,"CORRETTIVO",1,0.0,null,67,0.8,73.0,24200.0,1011,3806.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T04:00:00.000000000Z",25.0,22.28,25.0,"CORRETTIVO",3,0.0,null,63,0.7,88.0,24200.0,1011,3791.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T05:00:00.000000000Z",25.0,23.06,25.0,"CORRETTIVO",3,0.0,null,60,0.5,104.0,24200.0,1011,3761.0,1.5,0.39,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T06:00:00.000000000Z",25.0,24.92,25.0,"CORRETTIVO",4,0.0,null,59,1.2,141.0,24200.0,1011,3742.0,1.9,1.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T07:00:00.000000000Z",25.0,26.87,25.0,"CORRETTIVO",4,0.0,null,57,1.0,159.0,24200.0,1011,3744.0,1.4,3.21,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T08:00:00.000000000Z",24.0,28.53,24.0,"CORRETTIVO",4,0.0,null,50,0.9,195.0,24200.0,1011,3763.0,1.3,5.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T09:00:00.000000000Z",24.0,30.03,24.0,"CORRETTIVO",4,0.0,null,46,1.6,216.0,24200.0,1011,3777.0,2.1,6.63,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T10:00:00.000000000Z",25.34,30.83,25.34,"CORRETTIVO",3,0.0,null,45,2.5,224.0,24200.0,1010,3779.0,3.4,7.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T11:00:00.000000000Z",27.0,31.18,27.0,"CORRETTIVO",4,0.161,null,46,3.3,228.0,24200.0,1010,3785.0,4.7,7.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T12:00:00.000000000Z",28.0,31.21,28.0,"CORRETTIVO",3,0.163,null,46,3.6,231.0,24200.0,1010,3817.0,5.2,7.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T13:00:00.000000000Z",27.0,31.07,27.0,"CORRETTIVO",3,0.0,null,47,3.8,242.0,24200.0,1010,3830.0,5.5,3.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T14:00:00.000000000Z",28.0,30.49,28.0,"CORRETTIVO",3,0.0,null,54,4.0,265.0,24200.0,1010,3822.0,5.9,0.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T15:00:00.000000000Z",28.0,29.81,28.0,"CORRETTIVO",3,0.0,null,64,3.6,285.0,24200.0,1010,3763.0,5.5,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T16:00:00.000000000Z",28.0,29.01,28.0,"CORRETTIVO",1,0.0,null,68,2.5,270.0,24200.0,1010,3814.0,4.1,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T17:00:00.000000000Z",28.34,28.14,28.34,"CORRETTIVO",1,0.0,null,69,1.2,287.0,24200.0,1010,3842.0,1.9,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T18:00:00.000000000Z",29.0,26.99,29.0,"CORRETTIVO",1,0.0,null,69,0.9,164.0,24200.0,1011,3825.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T19:00:00.000000000Z",28.66,26.03,28.66,"CORRETTIVO",1,0.0,null,73,1.1,134.0,24200.0,1011,3728.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T20:00:00.000000000Z",28.0,25.36,28.0,"CORRETTIVO",1,0.0,null,77,1.3,206.0,24200.0,1011,3779.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T21:00:00.000000000Z",28.34,24.78,28.34,"CORRETTIVO",1,0.0,null,84,1.4,254.0,24200.0,1011,3735.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T22:00:00.000000000Z",27.33,24.28,27.33,"CORRETTIVO",1,0.0,null,90,1.2,278.0,24200.0,1011,3716.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-17T23:00:00.000000000Z",27.0,23.84,27.0,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1011,3754.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T00:00:00.000000000Z",27.0,23.23,27.0,"CORRETTIVO",1,0.0,null,91,0.9,61.0,24200.0,1011,3782.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T01:00:00.000000000Z",26.37,22.89,26.37,"CORRETTIVO",1,0.0,null,87,1.1,19.0,22700.0,1011,3825.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T02:00:00.000000000Z",26.61,22.55,26.61,"CORRETTIVO",1,0.0,null,86,1.2,23.0,22900.0,1011,3798.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T03:00:00.000000000Z",26.0,22.27,26.0,"CORRETTIVO",3,0.0,null,84,1.1,30.0,24200.0,1012,3783.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T04:00:00.000000000Z",26.0,22.06,26.0,"CORRETTIVO",3,0.0,null,81,0.9,45.0,24200.0,1012,3807.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T05:00:00.000000000Z",26.0,22.75,26.0,"CORRETTIVO",4,0.0,null,76,null,null,24200.0,1012,3806.0,1.5,0.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T06:00:00.000000000Z",25.66,23.87,25.66,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1012,3807.0,0.8,1.5,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T07:00:00.000000000Z",25.0,25.65,25.0,"CORRETTIVO",3,0.0,null,54,0.8,2.0,24200.0,1012,3810.0,1.1,3.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T08:00:00.000000000Z",25.0,27.88,25.0,"CORRETTIVO",3,0.0,null,45,0.9,357.0,24200.0,1013,3801.0,1.2,5.11,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T09:00:00.000000000Z",25.0,29.81,25.0,"CORRETTIVO",1,0.0,null,39,0.8,333.0,24200.0,1013,3818.0,1.0,6.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T10:00:00.000000000Z",26.34,31.17,26.34,"CORRETTIVO",3,0.0,null,34,1.0,291.0,24200.0,1012,3860.0,1.3,7.79,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T11:00:00.000000000Z",28.34,32.13,28.34,"CORRETTIVO",3,0.0,null,33,2.2,265.0,24200.0,1012,3900.0,2.9,7.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T12:00:00.000000000Z",30.34,32.1,30.34,"CORRETTIVO",3,0.0,null,36,4.0,258.0,24200.0,1012,3932.0,5.7,7.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T13:00:00.000000000Z",31.0,31.35,31.0,"CORRETTIVO",3,0.0,null,39,4.8,259.0,24200.0,1012,3970.0,7.0,5.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T14:00:00.000000000Z",29.03,30.32,29.03,"CORRETTIVO",3,0.0,null,45,4.5,267.0,24200.0,1012,3883.0,6.8,3.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T15:00:00.000000000Z",29.43,29.77,29.43,"CORRETTIVO",1,0.0,null,52,3.6,300.0,24200.0,1012,3906.0,5.2,0.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T16:00:00.000000000Z",30.57,29.45,30.57,"CORRETTIVO",4,0.0,11.0,47,2.5,96.0,24200.0,1013,3843.0,3.4,0.03,0.0,3693.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T17:00:00.000000000Z",30.8,28.86,30.8,"CORRETTIVO",4,0.0,11.0,46,0.6,49.0,24200.0,1013,3924.0,1.2,0.01,0.0,3774.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T18:00:00.000000000Z",30.61,27.95,30.61,"CORRETTIVO",4,0.0,null,48,1.7,15.0,24200.0,1013,3953.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T19:00:00.000000000Z",28.75,27.03,28.75,"CORRETTIVO",4,0.0,11.0,50,2.9,33.0,24200.0,1013,3901.0,6.1,0.0,0.0,3751.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T20:00:00.000000000Z",28.6,26.25,28.6,"CORRETTIVO",4,0.0,11.0,49,0.9,69.0,24200.0,1013,3884.0,3.4,0.0,0.0,3734.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T21:00:00.000000000Z",28.0,25.51,28.0,"CORRETTIVO",3,0.0,null,50,0.8,328.0,24200.0,1013,3879.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T22:00:00.000000000Z",27.0,24.88,27.0,"CORRETTIVO",3,0.0,null,52,1.1,348.0,24200.0,1013,3885.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-18T23:00:00.000000000Z",25.73,24.31,25.73,"CORRETTIVO",1,0.0,null,54,1.0,349.0,24200.0,1014,3877.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T00:00:00.000000000Z",26.16,23.79,26.16,"CORRETTIVO",1,0.0,null,55,0.7,347.0,24200.0,1014,3887.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T01:00:00.000000000Z",25.51,22.91,25.51,"CORRETTIVO",1,0.0,null,68,1.7,55.0,24000.0,1014,4062.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T02:00:00.000000000Z",26.0,22.43,26.0,"CORRETTIVO",1,0.0,null,66,1.3,30.0,24200.0,1015,4043.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T03:00:00.000000000Z",26.0,22.0,26.0,"CORRETTIVO",1,0.0,null,63,0.9,30.0,24200.0,1015,4111.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T04:00:00.000000000Z",25.0,21.97,25.0,"LINEAMETEO",1,0.0,null,60,0.8,33.0,24200.0,1015,4129.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T05:00:00.000000000Z",25.0,22.44,25.0,"CORRETTIVO",1,0.0,null,55,0.6,38.0,24200.0,1015,4216.0,2.3,0.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T06:00:00.000000000Z",25.0,24.08,25.0,"CORRETTIVO",1,0.0,null,46,1.0,57.0,24200.0,1015,4219.0,1.8,1.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T07:00:00.000000000Z",25.0,26.44,25.0,"CORRETTIVO",1,0.0,null,42,0.8,54.0,24200.0,1015,4206.0,1.0,3.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T08:00:00.000000000Z",24.0,28.37,24.0,"CORRETTIVO",1,0.0,null,40,null,null,24200.0,1015,4230.0,0.0,5.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T09:00:00.000000000Z",24.34,30.08,24.34,"CORRETTIVO",2,0.0,null,37,1.2,257.0,24200.0,1014,4214.0,1.7,6.74,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T10:00:00.000000000Z",26.34,30.9,26.34,"CORRETTIVO",2,0.0,null,38,2.2,250.0,24200.0,1014,4195.0,3.1,7.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T11:00:00.000000000Z",28.34,31.32,28.34,"CORRETTIVO",2,0.0,null,39,3.0,247.0,24200.0,1014,4213.0,4.3,7.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T12:00:00.000000000Z",27.56,31.35,27.56,"CORRETTIVO",3,0.0,null,39,3.7,245.0,24200.0,1014,4218.0,5.3,7.08,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T13:00:00.000000000Z",27.0,31.08,27.0,"CORRETTIVO",3,0.0,null,40,3.9,247.0,24200.0,1014,4229.0,5.7,5.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T14:00:00.000000000Z",27.22,30.63,27.22,"CORRETTIVO",3,0.0,null,43,3.6,255.0,24200.0,1013,4247.0,5.3,3.06,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T15:00:00.000000000Z",27.91,29.97,27.91,"CORRETTIVO",1,0.0,null,46,3.5,263.0,24200.0,1013,4232.0,5.1,1.52,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T16:00:00.000000000Z",29.0,29.19,29.0,"CORRETTIVO",1,0.0,null,53,2.8,271.0,24200.0,1013,4154.0,4.0,0.58,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T17:00:00.000000000Z",29.34,27.95,29.34,"CORRETTIVO",1,0.0,null,59,2.7,272.0,24200.0,1013,4126.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T18:00:00.000000000Z",28.74,26.62,28.74,"CORRETTIVO",1,0.0,null,67,2.2,279.0,24200.0,1013,4108.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T19:00:00.000000000Z",28.42,25.67,28.42,"CORRETTIVO",1,0.0,null,74,1.5,294.0,24200.0,1014,4122.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T20:00:00.000000000Z",28.78,24.98,28.78,"CORRETTIVO",3,0.0,null,79,0.9,281.0,24200.0,1013,4070.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T21:00:00.000000000Z",27.88,24.48,27.88,"CORRETTIVO",4,0.0,null,83,1.2,260.0,24200.0,1013,4068.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T22:00:00.000000000Z",26.91,24.07,26.91,"CORRETTIVO",4,0.0,null,87,1.2,261.0,24200.0,1013,4156.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-19T23:00:00.000000000Z",26.4,23.76,26.4,"CORRETTIVO",4,0.0,null,91,0.8,242.0,24200.0,1013,4213.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T00:00:00.000000000Z",26.18,23.65,26.18,"CORRETTIVO",4,0.0,null,90,0.7,96.0,24200.0,1013,4229.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T01:00:00.000000000Z",26.73,23.49,26.73,"CORRETTIVO",4,0.0,null,84,0.8,62.0,22900.0,1013,4297.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T02:00:00.000000000Z",25.78,23.21,25.78,"CORRETTIVO",4,0.0,null,84,0.7,33.0,24200.0,1012,4244.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T03:00:00.000000000Z",23.83,23.07,23.83,"CORRETTIVO",4,0.0,null,83,0.7,46.0,24200.0,1012,4217.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T04:00:00.000000000Z",25.81,23.2,25.81,"CORRETTIVO",4,0.0,null,81,0.9,36.0,24200.0,1012,4159.0,0.6,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T05:00:00.000000000Z",25.75,23.96,25.75,"CORRETTIVO",4,0.0,null,75,1.0,55.0,24200.0,1013,4122.0,1.1,0.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T06:00:00.000000000Z",24.64,25.1,24.64,"CORRETTIVO",4,0.0,null,71,null,null,24200.0,1012,4127.0,0.7,1.07,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T07:00:00.000000000Z",24.87,26.44,24.87,"CORRETTIVO",3,0.0,null,66,1.0,193.0,24200.0,1012,4120.0,1.6,2.6,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T08:00:00.000000000Z",24.59,27.97,24.59,"CORRETTIVO",4,0.0,null,61,1.9,209.0,24200.0,1013,4114.0,2.8,3.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T09:00:00.000000000Z",24.65,29.23,24.65,"CORRETTIVO",1,0.0,null,58,2.3,209.0,24200.0,1013,4149.0,3.3,6.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T10:00:00.000000000Z",25.48,30.06,25.48,"CORRETTIVO",2,0.0,null,55,2.8,208.0,24200.0,1012,4187.0,4.0,7.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T11:00:00.000000000Z",27.07,30.37,27.07,"CORRETTIVO",2,0.0,null,54,3.4,205.0,24200.0,1012,4229.0,4.9,7.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T12:00:00.000000000Z",27.33,30.43,27.33,"CORRETTIVO",4,0.0,null,53,3.7,201.0,24200.0,1012,4231.0,5.3,6.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T13:00:00.000000000Z",28.2,30.26,28.2,"CORRETTIVO",4,0.0,null,55,3.8,198.0,24200.0,1012,4206.0,5.5,3.16,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T14:00:00.000000000Z",28.91,29.76,28.91,"CORRETTIVO",8,0.0,null,59,3.9,201.0,24200.0,1011,4206.0,5.8,2.13,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T15:00:00.000000000Z",27.77,29.17,27.77,"CORRETTIVO",8,0.0,null,61,3.4,193.0,24200.0,1011,4228.0,5.0,0.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T16:00:00.000000000Z",28.47,28.82,28.47,"CORRETTIVO",4,0.0,null,63,3.8,186.0,24200.0,1010,4237.0,6.0,0.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T17:00:00.000000000Z",28.61,27.96,28.61,"CORRETTIVO",4,0.0,null,66,2.8,166.0,24200.0,1010,4225.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T18:00:00.000000000Z",28.44,26.91,28.44,"CORRETTIVO",4,0.0,null,72,2.5,178.0,24000.0,1010,4227.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T19:00:00.000000000Z",27.65,25.99,27.65,"CORRETTIVO",1,0.0,null,79,1.4,165.0,24200.0,1010,4272.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T20:00:00.000000000Z",28.0,25.42,28.0,"CORRETTIVO",1,0.0,null,81,1.5,147.0,24200.0,1009,4304.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T21:00:00.000000000Z",27.19,25.08,27.19,"CORRETTIVO",1,0.0,null,82,1.2,151.0,24200.0,1009,4309.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T22:00:00.000000000Z",26.56,24.77,26.56,"CORRETTIVO",1,0.0,null,84,0.8,159.0,24200.0,1009,4354.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-20T23:00:00.000000000Z",26.65,24.48,26.65,"CORRETTIVO",1,0.0,null,87,1.3,167.0,24200.0,1009,4436.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T00:00:00.000000000Z",26.77,24.11,26.77,"CORRETTIVO",1,0.0,null,90,1.6,142.0,24200.0,1009,4455.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T01:00:00.000000000Z",26.59,24.29,26.59,"CORRETTIVO",3,0.0,11.0,77,1.9,134.0,24000.0,1008,4311.0,4.6,0.0,0.0,4161.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T02:00:00.000000000Z",27.0,24.94,27.0,"CORRETTIVO",8,0.0,11.0,76,3.3,181.0,24200.0,1008,4456.0,7.5,0.0,0.0,4306.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T03:00:00.000000000Z",27.66,25.39,27.66,"CORRETTIVO",8,0.0,11.0,77,3.4,179.0,24200.0,1008,4457.0,7.9,0.0,0.0,4307.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T04:00:00.000000000Z",28.0,25.73,28.0,"CORRETTIVO",4,0.0,11.0,80,3.9,168.0,24200.0,1006,4416.0,8.6,0.01,0.0,4266.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T05:00:00.000000000Z",27.0,26.33,27.0,"CORRETTIVO",4,0.0,11.0,82,4.6,183.0,24200.0,1006,4426.0,9.4,0.02,15.6,4276.0,"",0.157,0.0,null,null]
[4579,"napoli","2025-08-21T06:00:00.000000000Z",27.0,27.38,27.0,"CORRETTIVO",16,1.316,11.0,83,4.1,206.0,24200.0,1006,4453.0,7.6,0.4,54.9,4221.0,"",0.879,0.0,null,null]
[4579,"napoli","2025-08-21T07:00:00.000000000Z",27.0,28.71,27.0,"CORRETTIVO",4,0.0,11.0,73,4.3,253.0,24200.0,1006,4419.0,7.3,1.33,52.6,4221.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-21T08:00:00.000000000Z",26.77,29.77,26.77,"CORRETTIVO",3,0.112,11.0,63,4.4,260.0,24200.0,1007,4391.0,7.2,4.88,0.0,4241.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T09:00:00.000000000Z",26.77,30.53,26.77,"CORRETTIVO",3,0.0,null,56,4.6,259.0,24200.0,1008,4365.0,7.1,6.49,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T10:00:00.000000000Z",27.0,31.01,27.0,"CORRETTIVO",3,0.0,null,52,4.0,261.0,24200.0,1008,4321.0,5.9,5.54,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T11:00:00.000000000Z",28.0,29.9,28.0,"CORRETTIVO",3,0.227,11.0,63,4.8,264.0,24200.0,1008,4317.0,7.4,1.17,41.7,4119.0,"",0.41,0.0,null,null]
[4579,"napoli","2025-08-21T12:00:00.000000000Z",27.91,29.87,27.91,"CORRETTIVO",3,0.112,11.0,63,4.4,259.0,24200.0,1008,4326.0,7.0,0.62,0.0,4176.0,"",0.025,0.0,null,null]
[4579,"napoli","2025-08-21T13:00:00.000000000Z",27.91,30.21,27.91,"CORRETTIVO",4,0.0,11.0,60,4.2,257.0,24200.0,1009,4289.0,6.8,4.32,4.5,4139.0,"",0.1,0.0,null,null]
[4579,"napoli","2025-08-21T14:00:00.000000000Z",28.64,30.02,28.64,"CORRETTIVO",2,0.0,null,55,4.7,262.0,24200.0,1009,4257.0,7.3,3.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T15:00:00.000000000Z",29.0,29.35,29.0,"CORRETTIVO",1,0.0,null,54,4.7,264.0,24200.0,1009,4215.0,7.3,1.83,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T16:00:00.000000000Z",29.41,27.38,29.41,"CORRETTIVO",3,0.0,null,64,4.6,267.0,24200.0,1009,4241.0,7.2,0.57,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T17:00:00.000000000Z",31.0,26.3,31.0,"CORRETTIVO",1,0.0,null,70,4.3,265.0,24200.0,1010,4181.0,7.2,0.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T18:00:00.000000000Z",30.0,25.21,30.0,"CORRETTIVO",1,0.0,null,76,3.7,263.0,24200.0,1010,4121.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T19:00:00.000000000Z",30.0,24.86,30.0,"CORRETTIVO",1,0.0,null,76,3.1,262.0,24200.0,1010,4090.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T20:00:00.000000000Z",28.86,24.5,28.86,"CORRETTIVO",1,0.0,null,76,2.9,263.0,24200.0,1010,4058.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T21:00:00.000000000Z",27.36,24.15,27.36,"CORRETTIVO",1,0.0,null,77,2.6,261.0,24200.0,1010,4026.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T22:00:00.000000000Z",26.5,24.07,26.5,"CORRETTIVO",1,0.0,null,77,2.3,261.0,24200.0,1010,3999.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-21T23:00:00.000000000Z",26.0,23.98,26.0,"CORRETTIVO",1,0.0,null,76,1.6,255.0,24200.0,1010,3972.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T00:00:00.000000000Z",26.0,23.9,26.0,"CORRETTIVO",1,0.0,null,75,1.5,258.0,24200.0,1010,3944.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T01:00:00.000000000Z",25.64,22.63,25.64,"CORRETTIVO",1,0.0,11.0,80,4.4,283.0,24200.0,1009,3883.0,8.8,0.0,23.3,null,"",0.962,0.0,null,null]
[4579,"napoli","2025-08-22T02:00:00.000000000Z",25.49,21.36,25.49,"CORRETTIVO",8,0.142,11.0,85,2.9,328.0,23500.0,1009,3821.0,5.5,0.0,36.9,null,"",0.663,0.0,null,null]
[4579,"napoli","2025-08-22T03:00:00.000000000Z",26.0,20.08,26.0,"CORRETTIVO",8,0.0,11.0,91,1.7,323.0,23800.0,1009,3759.0,3.1,0.0,29.5,3119.0,"",0.126,0.0,null,null]
[4579,"napoli","2025-08-22T04:00:00.000000000Z",26.0,20.32,26.0,"CORRETTIVO",5,2.487,11.0,90,1.4,317.0,24200.0,1010,3808.0,2.7,0.01,5.3,3248.0,"",0.042,0.0,null,null]
[4579,"napoli","2025-08-22T05:00:00.000000000Z",26.0,20.56,26.0,"CORRETTIVO",4,0.107,11.0,89,1.3,310.0,24200.0,1010,3857.0,2.8,0.34,0.0,3377.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T06:00:00.000000000Z",26.0,20.8,26.0,"CORRETTIVO",1,0.235,null,88,1.9,286.0,24200.0,1010,3906.0,3.3,1.43,0.0,3506.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T07:00:00.000000000Z",26.0,22.31,26.0,"CORRETTIVO",1,0.0,11.0,84,3.7,261.0,23200.0,1009,3977.0,6.1,0.68,0.0,3632.0,"",0.056,0.0,null,null]
[4579,"napoli","2025-08-22T08:00:00.000000000Z",24.0,23.82,24.0,"CORRETTIVO",3,0.0,11.0,79,3.4,273.0,24200.0,1010,4048.0,5.9,1.87,24.7,3759.0,"",0.429,0.0,null,null]
[4579,"napoli","2025-08-22T09:00:00.000000000Z",24.0,23.24,24.0,"CORRETTIVO",3,0.195,11.0,74,4.5,275.0,24200.0,1011,4119.0,7.6,5.98,0.0,3886.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T10:00:00.000000000Z",25.0,24.26,25.0,"CORRETTIVO",3,0.139,11.0,71,4.0,274.0,23600.0,1010,4206.0,6.1,3.14,0.0,3976.0,"",0.014,0.0,null,null]
[4579,"napoli","2025-08-22T11:00:00.000000000Z",26.0,25.28,26.0,"CORRETTIVO",3,0.0,11.0,68,4.1,267.0,24200.0,1011,4293.0,6.5,5.41,18.3,4067.0,"",0.189,0.0,null,null]
[4579,"napoli","2025-08-22T12:00:00.000000000Z",26.12,26.31,26.12,"CORRETTIVO",3,0.322,null,64,4.7,254.0,24200.0,1011,4381.0,7.2,6.91,0.0,4158.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T13:00:00.000000000Z",27.34,26.54,27.34,"CORRETTIVO",1,0.0,null,63,4.9,265.0,24200.0,1011,4395.0,7.6,5.35,0.0,4174.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T14:00:00.000000000Z",25.41,26.77,25.41,"CORRETTIVO",1,0.0,null,62,5.4,268.0,24200.0,1011,4409.0,8.6,3.49,0.0,4191.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T15:00:00.000000000Z",27.0,26.35,27.0,"CORRETTIVO",1,0.0,null,61,5.1,268.0,24200.0,1011,4423.0,8.6,1.77,0.0,4208.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T16:00:00.000000000Z",28.0,25.52,28.0,"CORRETTIVO",1,0.0,null,66,4.7,266.0,24200.0,1011,4395.0,7.7,0.53,0.0,4175.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T17:00:00.000000000Z",28.0,24.68,28.0,"CORRETTIVO",1,0.0,null,71,4.1,262.0,24200.0,1011,4366.0,6.8,0.04,0.0,4142.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T18:00:00.000000000Z",27.55,23.85,27.55,"CORRETTIVO",1,0.0,null,77,3.2,254.0,24200.0,1011,4337.0,6.0,0.0,0.0,4109.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T19:00:00.000000000Z",27.64,23.41,27.64,"CORRETTIVO",1,0.0,null,79,2.3,248.0,24200.0,1011,4329.0,5.0,0.0,0.0,4109.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T20:00:00.000000000Z",26.83,22.96,26.83,"CORRETTIVO",1,0.0,null,82,1.3,240.0,24200.0,1011,4320.0,4.1,0.0,0.0,4109.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T21:00:00.000000000Z",26.46,22.52,26.46,"CORRETTIVO",1,0.0,null,85,0.9,222.0,24200.0,1011,4311.0,3.4,0.0,0.0,4108.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T22:00:00.000000000Z",25.78,22.27,25.78,"CORRETTIVO",1,0.0,null,85,0.9,209.0,24200.0,1011,4246.0,2.8,0.0,0.0,4033.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-22T23:00:00.000000000Z",25.4,22.02,25.4,"CORRETTIVO",1,0.01,11.0,86,0.6,224.0,24200.0,1011,4181.0,2.3,0.0,0.0,3957.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T00:00:00.000000000Z",25.44,21.77,25.44,"CORRETTIVO",4,0.0,null,87,0.5,238.0,24200.0,1012,4115.0,1.9,0.0,0.0,3881.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T01:00:00.000000000Z",24.77,21.47,24.77,"CORRETTIVO",4,0.0,null,88,0.8,110.0,24200.0,1011,4051.0,1.5,0.0,0.0,3823.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T02:00:00.000000000Z",24.61,21.17,24.61,"CORRETTIVO",4,0.0,11.0,89,0.7,82.0,24200.0,1012,3987.0,1.1,0.0,0.0,3765.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T03:00:00.000000000Z",24.55,20.87,24.55,"CORRETTIVO",4,0.0,11.0,90,1.1,65.0,24000.0,1012,3923.0,1.4,0.0,0.0,3707.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T04:00:00.000000000Z",24.57,21.89,24.57,"CORRETTIVO",4,0.0,11.0,76,0.7,49.0,24200.0,1012,3800.0,0.8,0.01,0.0,3650.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T05:00:00.000000000Z",23.85,22.36,23.85,"CORRETTIVO",4,0.0,null,72,0.6,49.0,24200.0,1012,3728.0,0.6,0.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T06:00:00.000000000Z",23.79,23.46,23.79,"CORRETTIVO",3,0.0,null,68,null,null,24200.0,1012,3713.0,0.0,1.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T07:00:00.000000000Z",23.79,24.8,23.79,"CORRETTIVO",3,0.0,11.0,60,0.7,327.0,24200.0,1012,3757.0,0.8,2.83,0.0,3607.0,"",0.3,0.0,null,null]
[4579,"napoli","2025-08-23T08:00:00.000000000Z",23.6,25.91,23.6,"CORRETTIVO",5,0.544,11.0,55,0.9,318.0,24200.0,1012,3774.0,1.2,2.88,34.7,3624.0,"",1.0,0.0,null,null]
[4579,"napoli","2025-08-23T09:00:00.000000000Z",23.41,26.78,23.41,"CORRETTIVO",16,1.268,11.0,53,2.2,248.0,24200.0,1012,3747.0,3.2,2.68,36.2,3582.0,"",0.886,0.0,null,null]
[4579,"napoli","2025-08-23T10:00:00.000000000Z",23.47,27.53,23.47,"CORRETTIVO",4,0.0,11.0,52,2.5,251.0,24200.0,1012,3752.0,3.7,4.79,39.7,3561.0,"",0.756,0.0,null,null]
[4579,"napoli","2025-08-23T11:00:00.000000000Z",23.77,28.23,23.77,"CORRETTIVO",3,0.114,null,48,3.2,257.0,24200.0,1012,3796.0,4.6,7.62,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T12:00:00.000000000Z",24.95,28.65,24.95,"CORRETTIVO",1,0.0,null,45,3.4,271.0,24200.0,1012,3879.0,4.9,6.81,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T13:00:00.000000000Z",25.15,28.77,25.15,"CORRETTIVO",1,0.0,null,46,3.4,275.0,24200.0,1012,3896.0,4.8,5.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T14:00:00.000000000Z",25.48,28.36,25.48,"CORRETTIVO",1,0.0,null,48,3.6,276.0,24200.0,1012,3899.0,5.2,3.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T15:00:00.000000000Z",25.82,27.77,25.82,"CORRETTIVO",1,0.0,null,52,3.1,278.0,24200.0,1011,3896.0,4.4,1.21,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T16:00:00.000000000Z",26.15,27.03,26.15,"CORRETTIVO",1,0.0,null,57,2.8,279.0,24200.0,1012,3942.0,4.0,0.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T17:00:00.000000000Z",27.34,26.05,27.34,"CORRETTIVO",3,0.0,11.0,61,2.6,276.0,24000.0,1012,3967.0,3.8,0.02,0.0,3817.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T18:00:00.000000000Z",28.05,25.04,28.05,"CORRETTIVO",3,0.0,null,67,2.5,262.0,24000.0,1012,4002.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T19:00:00.000000000Z",27.46,24.42,27.46,"CORRETTIVO",3,0.0,null,71,2.0,258.0,24100.0,1013,3978.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T20:00:00.000000000Z",26.72,24.02,26.72,"CORRETTIVO",3,0.0,null,75,1.5,279.0,24000.0,1013,3950.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T21:00:00.000000000Z",25.74,23.57,25.74,"CORRETTIVO",3,0.0,null,77,0.8,236.0,24000.0,1013,3947.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T22:00:00.000000000Z",24.73,23.17,24.73,"CORRETTIVO",3,0.0,null,79,0.8,231.0,24000.0,1013,3999.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-23T23:00:00.000000000Z",24.11,22.83,24.11,"CORRETTIVO",1,0.0,null,81,0.9,232.0,24000.0,1013,4008.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T00:00:00.000000000Z",23.6,22.61,23.6,"CORRETTIVO",3,0.0,null,82,1.0,237.0,24000.0,1013,4011.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T01:00:00.000000000Z",22.33,21.68,22.33,"PREVISIONE",3,0.0,11.0,83,0.9,94.0,24100.0,1013,4074.0,0.9,0.0,0.0,3924.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T02:00:00.000000000Z",21.97,21.69,21.97,"PREVISIONE",3,0.0,11.0,81,1.3,54.0,24000.0,1014,4055.0,1.3,0.0,0.0,3905.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T03:00:00.000000000Z",21.61,21.57,21.61,"PREVISIONE",3,0.0,11.0,81,1.2,52.0,24000.0,1015,3972.0,1.4,0.0,0.0,3822.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T04:00:00.000000000Z",23.96,21.42,23.96,"CORRETTIVO",3,0.0,null,82,0.7,69.0,24000.0,1015,4013.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T05:00:00.000000000Z",24.6,21.85,24.6,"CORRETTIVO",1,0.0,null,79,0.7,50.0,24000.0,1015,4042.0,0.9,0.32,0.0,3892.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T06:00:00.000000000Z",24.19,23.25,24.19,"CORRETTIVO",1,0.0,null,73,0.8,89.0,24000.0,1015,4100.0,1.1,1.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T07:00:00.000000000Z",23.55,24.82,23.55,"CORRETTIVO",1,0.0,null,65,0.6,173.0,24200.0,1015,4136.0,0.9,3.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T08:00:00.000000000Z",23.44,26.43,23.44,"CORRETTIVO",1,0.0,null,57,1.6,244.0,24000.0,1015,4124.0,2.3,4.79,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T09:00:00.000000000Z",23.3,27.38,23.3,"CORRETTIVO",1,0.0,11.0,55,2.5,256.0,24000.0,1015,4087.0,3.6,2.01,0.0,3937.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T10:00:00.000000000Z",24.08,28.05,24.08,"CORRETTIVO",3,0.0,11.0,54,2.9,257.0,24000.0,1015,4092.0,4.2,1.45,0.0,3942.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T11:00:00.000000000Z",25.19,28.35,25.19,"CORRETTIVO",3,0.0,null,55,3.5,261.0,24000.0,1015,4166.0,5.2,1.32,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T12:00:00.000000000Z",26.25,28.54,26.25,"CORRETTIVO",3,0.0,null,53,3.2,263.0,24200.0,1016,4210.0,4.7,1.88,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T13:00:00.000000000Z",25.94,28.75,25.94,"CORRETTIVO",1,0.0,null,49,3.0,254.0,24200.0,1016,4267.0,4.4,4.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T14:00:00.000000000Z",27.35,28.59,27.35,"CORRETTIVO",1,0.0,null,48,3.2,259.0,24200.0,1016,4289.0,4.7,3.43,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T15:00:00.000000000Z",28.75,28.15,28.75,"CORRETTIVO",1,0.0,null,48,3.4,268.0,24200.0,1015,4317.0,5.0,1.73,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T16:00:00.000000000Z",28.74,27.3,28.74,"CORRETTIVO",1,0.0,null,50,3.4,271.0,24200.0,1016,4323.0,5.1,0.5,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T17:00:00.000000000Z",28.27,26.08,28.27,"CORRETTIVO",1,0.0,null,56,3.2,270.0,24200.0,1016,4327.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T18:00:00.000000000Z",28.33,24.81,28.33,"CORRETTIVO",1,0.0,null,65,2.3,268.0,24200.0,1016,4330.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T19:00:00.000000000Z",27.65,24.04,27.65,"CORRETTIVO",1,0.0,null,69,1.0,266.0,24200.0,1016,4327.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T20:00:00.000000000Z",27.47,23.52,27.47,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1016,4316.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T21:00:00.000000000Z",26.45,23.04,26.45,"CORRETTIVO",3,0.0,null,72,0.7,97.0,24200.0,1016,4329.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T22:00:00.000000000Z",25.91,22.5,25.91,"CORRETTIVO",3,0.0,null,73,1.2,90.0,24200.0,1016,4298.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-24T23:00:00.000000000Z",25.99,22.1,25.99,"CORRETTIVO",1,0.0,null,75,1.2,80.0,24200.0,1017,4253.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T00:00:00.000000000Z",24.83,21.73,24.83,"CORRETTIVO",4,0.0,11.0,76,1.1,72.0,24000.0,1017,4199.0,1.5,0.0,0.0,4049.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T01:00:00.000000000Z",24.76,21.28,24.76,"CORRETTIVO",4,0.0,null,78,1.5,66.0,24100.0,1016,4301.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T02:00:00.000000000Z",24.2,21.27,24.2,"CORRETTIVO",3,0.0,11.0,75,1.8,54.0,24000.0,1017,4255.0,2.8,0.0,0.0,4105.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T03:00:00.000000000Z",23.78,21.3,23.78,"CORRETTIVO",3,0.0,11.0,74,1.1,79.0,24000.0,1017,4212.0,2.1,0.0,0.0,4062.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T04:00:00.000000000Z",23.7,19.95,23.7,"CORRETTIVO",1,0.01,11.0,89,1.2,61.0,24000.0,1017,4188.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T05:00:00.000000000Z",23.87,20.56,23.87,"CORRETTIVO",1,0.0,11.0,87,1.3,63.0,24200.0,1017,4162.0,2.0,0.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T06:00:00.000000000Z",24.0,21.18,24.0,"CORRETTIVO",1,0.0,null,84,1.3,66.0,24200.0,1017,4136.0,1.7,1.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T07:00:00.000000000Z",23.4,22.85,23.4,"CORRETTIVO",1,0.0,null,78,1.0,35.0,24200.0,1017,4150.0,1.2,2.89,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T08:00:00.000000000Z",22.95,24.52,22.95,"CORRETTIVO",1,0.0,null,71,1.0,359.0,24000.0,1017,4165.0,1.3,4.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T09:00:00.000000000Z",22.95,26.2,22.95,"CORRETTIVO",3,0.0,null,64,0.9,332.0,24000.0,1017,4180.0,1.2,6.54,0.0,4012.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T10:00:00.000000000Z",24.53,26.64,24.53,"CORRETTIVO",1,0.0,null,62,1.2,273.0,24000.0,1017,4200.0,1.6,7.53,0.0,4017.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T11:00:00.000000000Z",25.91,27.07,25.91,"CORRETTIVO",1,0.0,null,60,2.0,259.0,24200.0,1017,4221.0,2.8,7.61,0.0,4023.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T12:00:00.000000000Z",27.75,27.51,27.75,"CORRETTIVO",1,0.0,null,58,3.1,258.0,24200.0,1017,4242.0,4.4,6.76,0.0,4029.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T13:00:00.000000000Z",27.52,27.41,27.52,"CORRETTIVO",1,0.0,null,58,3.9,258.0,24200.0,1017,4261.0,5.7,5.22,0.0,4046.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T14:00:00.000000000Z",27.0,27.32,27.0,"CORRETTIVO",1,0.0,null,59,4.1,258.0,24000.0,1017,4280.0,6.1,3.36,0.0,4063.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T15:00:00.000000000Z",28.03,27.22,28.03,"CORRETTIVO",1,0.0,11.0,60,3.9,259.0,24000.0,1017,4299.0,5.8,1.66,0.0,4081.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T16:00:00.000000000Z",28.24,26.34,28.24,"CORRETTIVO",1,0.0,null,66,3.5,264.0,24000.0,1017,4287.0,5.3,0.47,0.0,4076.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T17:00:00.000000000Z",28.43,25.46,28.43,"CORRETTIVO",3,0.0,null,73,2.7,267.0,24000.0,1017,4275.0,4.1,0.03,0.0,4071.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T18:00:00.000000000Z",28.24,24.57,28.24,"CORRETTIVO",3,0.0,null,80,2.0,264.0,24000.0,1016,4262.0,3.1,0.0,0.0,4066.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T19:00:00.000000000Z",28.56,24.07,28.56,"CORRETTIVO",4,0.0,null,82,1.0,263.0,24200.0,1017,4256.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T20:00:00.000000000Z",27.33,23.56,27.33,"CORRETTIVO",4,0.0,null,84,0.8,250.0,24000.0,1016,4249.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T21:00:00.000000000Z",26.5,23.06,26.5,"CORRETTIVO",4,0.0,null,86,0.7,262.0,24000.0,1016,4242.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T22:00:00.000000000Z",25.61,22.77,25.61,"CORRETTIVO",4,0.0,null,87,0.7,254.0,24000.0,1016,4192.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-25T23:00:00.000000000Z",25.35,22.49,25.35,"CORRETTIVO",4,0.0,null,88,null,null,24000.0,1016,4142.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T00:00:00.000000000Z",25.77,22.2,25.77,"CORRETTIVO",8,0.0,null,90,0.6,187.0,24000.0,1016,4091.0,1.3,0.0,0.0,3925.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T01:00:00.000000000Z",24.65,21.99,24.65,"CORRETTIVO",8,0.0,null,90,0.8,77.0,24100.0,1016,4017.0,0.7,0.0,0.0,3845.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T02:00:00.000000000Z",25.0,21.79,25.0,"CORRETTIVO",8,0.0,11.0,89,0.9,73.0,24000.0,1016,3942.0,0.8,0.0,0.0,3765.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T03:00:00.000000000Z",24.55,21.58,24.55,"CORRETTIVO",8,0.0,null,88,1.0,80.0,24000.0,1016,3867.0,1.1,0.0,0.0,3684.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T04:00:00.000000000Z",24.83,20.99,24.83,"CORRETTIVO",8,0.0,null,86,0.7,71.0,24200.0,1016,3846.0,0.9,0.01,0.0,3670.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T05:00:00.000000000Z",24.5,21.99,24.5,"CORRETTIVO",8,0.0,11.0,84,0.7,61.0,24200.0,1016,3824.0,0.7,0.1,0.0,3656.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T06:00:00.000000000Z",24.45,22.99,24.45,"CORRETTIVO",8,0.0,11.0,82,null,null,24200.0,1016,3802.0,0.0,0.71,0.0,3641.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T07:00:00.000000000Z",24.35,24.35,24.35,"ILMETEO",8,0.0,null,76,1.1,240.0,24200.0,1016,3817.0,1.8,2.02,0.0,3630.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T08:00:00.000000000Z",24.87,25.7,24.87,"CORRETTIVO",4,0.0,null,70,2.0,253.0,24200.0,1016,3832.0,2.9,4.2,0.0,3618.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T09:00:00.000000000Z",24.9,27.06,24.9,"CORRETTIVO",4,0.0,null,64,2.1,264.0,24200.0,1016,3847.0,2.9,5.94,0.0,3606.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T10:00:00.000000000Z",25.09,27.35,25.09,"CORRETTIVO",4,0.0,null,63,2.5,255.0,24200.0,1016,3856.0,3.4,3.56,0.0,3626.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T11:00:00.000000000Z",26.09,27.64,26.09,"CORRETTIVO",4,0.0,null,61,3.8,249.0,24200.0,1016,3866.0,5.4,3.77,0.0,3646.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T12:00:00.000000000Z",27.15,27.93,27.15,"ILMETEO",4,0.0,null,59,3.7,252.0,24200.0,1016,3876.0,5.4,6.66,0.0,3666.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T13:00:00.000000000Z",26.94,27.7,26.94,"CORRETTIVO",3,0.0,null,59,4.1,258.0,24200.0,1016,3894.0,6.1,5.12,0.0,3632.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T14:00:00.000000000Z",28.0,27.47,28.0,"CORRETTIVO",1,0.0,null,59,4.0,254.0,24200.0,1015,3912.0,6.2,3.28,0.0,3598.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T15:00:00.000000000Z",27.53,27.24,27.53,"CORRETTIVO",1,0.0,null,59,3.8,246.0,24200.0,1015,3930.0,5.8,1.6,0.0,3563.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T16:00:00.000000000Z",27.62,26.28,27.62,"CORRETTIVO",3,0.0,null,66,3.6,242.0,24200.0,1015,3965.0,5.4,0.43,0.0,3639.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T17:00:00.000000000Z",27.65,25.32,27.65,"ILMETEO",5,0.814,null,73,3.0,243.0,24200.0,1015,4001.0,4.6,0.03,0.0,3715.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T18:00:00.000000000Z",26.91,24.35,26.91,"CORRETTIVO",5,2.612,null,81,2.4,237.0,24200.0,1015,4037.0,4.0,0.0,0.0,3791.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T19:00:00.000000000Z",27.45,23.95,27.45,"CORRETTIVO",4,0.0,null,83,1.1,220.0,24200.0,1015,4087.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-26T20:00:00.000000000Z",27.4,23.56,27.4,"CORRETTIVO",3,0.0,11.0,86,1.1,174.0,24200.0,1014,4138.0,2.6,0.0,18.5,null,"",0.65,0.0,null,null]
[4579,"napoli","2025-08-26T21:00:00.000000000Z",26.6,23.16,26.6,"CORRETTIVO",1,0.0,11.0,89,1.6,138.0,18100.0,1014,4189.0,3.1,0.0,44.8,null,"",0.323,0.0,null,null]
[4579,"napoli","2025-08-26T22:00:00.000000000Z",26.79,22.74,26.79,"CORRETTIVO",1,0.0,11.0,89,0.7,108.0,13400.0,1014,4218.0,1.7,0.0,40.6,null,"",0.128,0.0,null,null]
[4579,"napoli","2025-08-26T23:00:00.000000000Z",26.15,22.31,26.15,"CORRETTIVO",1,0.0,11.0,90,0.9,153.0,16100.0,1014,4248.0,2.2,0.0,31.8,null,"",0.158,0.0,null,null]
[4579,"napoli","2025-08-27T00:00:00.000000000Z",25.97,21.89,25.97,"CORRETTIVO",4,0.0,11.0,91,1.0,188.0,24200.0,1015,4278.0,2.3,0.0,39.2,4113.0,"",0.589,0.0,null,null]
[4579,"napoli","2025-08-27T01:00:00.000000000Z",25.4,21.67,25.4,"CORRETTIVO",3,0.0,null,91,0.8,67.0,24100.0,1016,4317.0,1.4,0.0,0.0,4148.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T02:00:00.000000000Z",24.42,21.46,24.42,"CORRETTIVO",4,0.0,null,91,1.4,51.0,24000.0,1016,4356.0,2.0,0.0,0.0,4183.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T03:00:00.000000000Z",23.99,21.24,23.99,"CORRETTIVO",3,0.0,null,90,1.6,52.0,24200.0,1017,4396.0,2.4,0.0,0.0,4219.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T04:00:00.000000000Z",23.57,21.66,23.57,"CORRETTIVO",4,0.0,null,88,1.2,53.0,24200.0,1017,4418.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T05:00:00.000000000Z",23.58,22.09,23.58,"CORRETTIVO",4,0.0,null,86,1.3,56.0,24200.0,1017,4440.0,2.4,0.24,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T06:00:00.000000000Z",23.48,22.51,23.48,"CORRETTIVO",3,0.0,null,84,1.7,63.0,24200.0,1017,4462.0,2.4,1.17,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T07:00:00.000000000Z",23.43,24.12,23.43,"CORRETTIVO",1,0.0,null,78,0.6,51.0,24200.0,1017,4468.0,0.7,2.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T08:00:00.000000000Z",24.17,25.73,24.17,"CORRETTIVO",1,0.0,null,71,0.7,273.0,24200.0,1017,4474.0,0.9,3.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T09:00:00.000000000Z",23.49,27.34,23.49,"CORRETTIVO",1,0.0,null,64,1.5,249.0,24200.0,1017,4481.0,2.0,5.12,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T10:00:00.000000000Z",24.19,27.9,24.19,"CORRETTIVO",1,0.0,null,62,2.0,251.0,24200.0,1017,4473.0,2.6,7.29,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T11:00:00.000000000Z",25.9,28.47,25.9,"CORRETTIVO",1,0.0,null,60,2.5,251.0,24200.0,1016,4465.0,3.3,7.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T12:00:00.000000000Z",26.74,29.03,26.74,"CORRETTIVO",2,0.0,null,58,2.8,247.0,24200.0,1016,4457.0,3.8,6.61,0.0,4285.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T13:00:00.000000000Z",27.34,28.73,27.34,"PREVISIONE",2,0.0,null,59,3.1,245.0,24200.0,1016,4473.0,4.3,5.09,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T14:00:00.000000000Z",27.9,28.44,27.9,"PREVISIONE",2,0.0,null,60,3.0,249.0,24200.0,1016,4490.0,4.2,3.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T15:00:00.000000000Z",28.47,28.14,28.47,"PREVISIONE",1,0.0,null,61,2.5,250.0,24200.0,1016,4507.0,3.4,1.59,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T16:00:00.000000000Z",29.03,28.62,29.03,"PREVISIONE",1,0.0,null,58,2.4,258.0,24200.0,1015,4386.0,3.3,0.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T17:00:00.000000000Z",28.73,27.71,28.73,"PREVISIONE",1,0.0,null,61,1.9,271.0,24200.0,1014,4392.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T18:00:00.000000000Z",28.44,26.26,28.44,"PREVISIONE",1,0.0,null,71,1.2,287.0,24200.0,1014,4401.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T19:00:00.000000000Z",29.25,25.39,29.25,"PREVISIONE",1,0.0,null,79,1.0,304.0,24200.0,1014,4421.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T20:00:00.000000000Z",28.54,24.78,28.54,"PREVISIONE",1,0.0,null,82,0.7,325.0,24200.0,1014,4429.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T21:00:00.000000000Z",27.68,24.24,27.68,"PREVISIONE",1,0.0,null,85,0.6,31.0,24200.0,1013,4428.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T22:00:00.000000000Z",26.28,23.69,26.28,"PREVISIONE",1,0.0,null,86,0.9,91.0,24200.0,1013,4422.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-27T23:00:00.000000000Z",26.74,23.19,26.74,"CORRETTIVO",1,0.0,null,88,0.6,98.0,24200.0,1013,4417.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T00:00:00.000000000Z",25.03,22.71,25.03,"CORRETTIVO",1,0.0,null,89,null,null,24200.0,1013,4414.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T01:00:00.000000000Z",24.87,22.31,24.87,"CORRETTIVO",1,0.0,null,89,1.3,56.0,24200.0,1013,4422.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T02:00:00.000000000Z",24.92,21.92,24.92,"CORRETTIVO",1,0.0,null,89,1.2,50.0,24200.0,1014,4427.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T03:00:00.000000000Z",24.78,21.56,24.78,"CORRETTIVO",1,0.0,null,89,1.0,56.0,24200.0,1013,4432.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T04:00:00.000000000Z",24.24,21.76,24.24,"CORRETTIVO",1,0.0,null,87,1.2,77.0,24200.0,1013,4414.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T05:00:00.000000000Z",24.22,22.14,24.22,"CORRETTIVO",1,0.0,null,85,1.2,75.0,24200.0,1013,4394.0,3.1,0.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T06:00:00.000000000Z",24.12,23.48,24.12,"CORRETTIVO",3,0.0,null,79,1.0,78.0,24200.0,1013,4377.0,2.8,1.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T07:00:00.000000000Z",24.28,26.22,24.28,"CORRETTIVO",4,0.0,null,64,1.3,114.0,24200.0,1013,4379.0,2.2,2.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T08:00:00.000000000Z",23.82,28.55,23.82,"CORRETTIVO",4,0.0,null,52,1.8,148.0,24200.0,1013,4388.0,2.7,4.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T09:00:00.000000000Z",23.68,30.68,23.68,"CORRETTIVO",4,0.0,null,42,2.6,177.0,24200.0,1013,4396.0,3.9,6.33,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T10:00:00.000000000Z",24.35,31.5,24.35,"CORRETTIVO",3,0.0,null,39,3.6,176.0,24200.0,1012,4418.0,5.4,6.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T11:00:00.000000000Z",26.66,32.02,26.66,"CORRETTIVO",3,0.0,null,37,3.8,186.0,24200.0,1012,4440.0,5.7,7.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T12:00:00.000000000Z",28.78,32.73,28.78,"CORRETTIVO",3,0.0,null,34,4.1,178.0,24200.0,1012,4461.0,6.2,5.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T13:00:00.000000000Z",30.68,33.16,30.68,"PREVISIONE",3,0.0,null,32,4.4,172.0,24200.0,1012,4471.0,6.8,0.43,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T14:00:00.000000000Z",31.5,33.33,31.5,"PREVISIONE",3,0.0,null,31,3.4,186.0,24200.0,1012,4483.0,5.5,1.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T15:00:00.000000000Z",32.02,33.25,32.02,"PREVISIONE",2,0.0,null,31,3.3,165.0,24200.0,1011,4498.0,5.4,1.55,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T16:00:00.000000000Z",32.39,32.44,32.39,"CORRETTIVO",3,0.0,null,32,3.2,163.0,24200.0,1011,4500.0,5.3,0.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T17:00:00.000000000Z",31.24,31.35,31.24,"CORRETTIVO",2,0.0,null,35,2.7,171.0,24200.0,1011,4495.0,4.7,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T18:00:00.000000000Z",31.62,29.39,31.62,"CORRETTIVO",1,0.0,null,41,1.5,177.0,24200.0,1011,4488.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T19:00:00.000000000Z",32.97,28.21,32.97,"CORRETTIVO",1,0.0,null,48,1.1,155.0,24200.0,1011,4490.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T20:00:00.000000000Z",31.25,27.2,31.25,"CORRETTIVO",1,0.0,null,54,0.7,144.0,24200.0,1011,4494.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T21:00:00.000000000Z",30.83,26.28,30.83,"CORRETTIVO",1,0.0,null,60,0.5,187.0,24200.0,1010,4504.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T22:00:00.000000000Z",29.39,25.75,29.39,"PREVISIONE",1,0.0,null,66,null,null,24200.0,1010,4513.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-28T23:00:00.000000000Z",28.21,25.28,28.21,"PREVISIONE",1,0.0,null,71,null,null,24200.0,1010,4522.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T00:00:00.000000000Z",27.66,25.12,27.66,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1010,4529.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T01:00:00.000000000Z",27.18,24.66,27.18,"CORRETTIVO",1,0.0,null,78,1.4,105.0,24200.0,1010,4527.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T02:00:00.000000000Z",26.79,24.24,26.79,"CORRETTIVO",1,0.0,null,80,1.3,96.0,24200.0,1010,4517.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T03:00:00.000000000Z",26.49,23.86,26.49,"CORRETTIVO",4,0.0,null,81,1.3,131.0,24200.0,1010,4502.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T04:00:00.000000000Z",26.45,24.01,26.45,"CORRETTIVO",1,0.0,null,83,1.4,168.0,24200.0,1010,4489.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T05:00:00.000000000Z",26.25,24.49,26.25,"CORRETTIVO",1,0.0,null,83,1.6,157.0,24200.0,1010,4484.0,5.5,0.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T06:00:00.000000000Z",25.81,25.63,25.81,"CORRETTIVO",4,0.0,11.0,81,2.9,180.0,24200.0,1010,4465.0,5.6,0.42,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T07:00:00.000000000Z",25.72,27.12,25.72,"CORRETTIVO",4,0.0,11.0,74,3.5,196.0,24200.0,1009,4441.0,5.7,0.64,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T08:00:00.000000000Z",25.9,27.59,25.9,"CORRETTIVO",8,0.0,11.0,73,3.9,204.0,24200.0,1010,4420.0,6.5,0.78,0.0,4211.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T09:00:00.000000000Z",25.91,28.7,25.91,"CORRETTIVO",9,0.248,null,69,3.2,217.0,24200.0,1010,4391.0,5.0,0.77,0.0,4165.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T10:00:00.000000000Z",26.23,29.08,26.23,"CORRETTIVO",8,0.0,null,68,2.6,183.0,24200.0,1010,4358.0,4.0,0.35,0.0,4122.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T11:00:00.000000000Z",27.12,27.93,27.12,"PREVISIONE",13,0.889,11.0,72,3.8,237.0,24200.0,1011,4292.0,6.5,0.05,56.7,3958.0,"",0.892,0.0,null,null]
[4579,"napoli","2025-08-29T12:00:00.000000000Z",27.59,26.84,27.59,"PREVISIONE",13,0.751,11.0,74,2.9,259.0,24200.0,1011,4267.0,4.7,0.05,64.9,3937.0,"",0.942,0.0,null,null]
[4579,"napoli","2025-08-29T13:00:00.000000000Z",28.7,26.85,28.7,"PREVISIONE",9,0.459,11.0,77,2.4,273.0,24200.0,1012,4259.0,4.1,0.09,0.0,3880.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T14:00:00.000000000Z",29.03,26.23,29.03,"CORRETTIVO",8,0.0,11.0,78,2.3,171.0,24000.0,1012,4204.0,4.9,0.01,0.0,3860.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T15:00:00.000000000Z",27.93,25.37,27.93,"PREVISIONE",8,0.0,11.0,81,4.2,206.0,24200.0,1013,4214.0,8.3,0.01,0.0,3848.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T16:00:00.000000000Z",27.08,24.98,27.08,"CORRETTIVO",8,0.0,11.0,83,3.3,182.0,24200.0,1012,4200.0,6.5,0.0,0.0,3922.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T17:00:00.000000000Z",27.5,24.8,27.5,"CORRETTIVO",8,0.0,11.0,83,2.2,190.0,24000.0,1012,4181.0,4.6,0.0,0.0,3917.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T18:00:00.000000000Z",28.05,24.19,28.05,"CORRETTIVO",8,0.0,null,87,0.9,208.0,24000.0,1011,4154.0,2.9,0.0,0.0,3893.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T19:00:00.000000000Z",27.86,23.82,27.86,"CORRETTIVO",9,0.234,null,88,0.6,260.0,24000.0,1012,4153.0,2.3,0.0,0.0,3883.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T20:00:00.000000000Z",27.02,23.33,27.02,"CORRETTIVO",4,0.0,null,90,null,null,24000.0,1012,4164.0,1.5,0.0,0.0,3876.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T21:00:00.000000000Z",26.34,22.72,26.34,"CORRETTIVO",4,0.0,null,93,1.1,56.0,24000.0,1012,4159.0,0.0,0.0,0.0,3841.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T22:00:00.000000000Z",25.55,22.32,25.55,"CORRETTIVO",4,0.0,null,93,1.0,76.0,24000.0,1012,4090.0,0.6,0.0,0.0,3697.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-29T23:00:00.000000000Z",25.48,22.0,25.48,"CORRETTIVO",4,0.0,null,92,1.3,139.0,24200.0,1011,4037.0,2.9,0.0,0.0,3578.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T00:00:00.000000000Z",25.29,22.03,25.29,"CORRETTIVO",8,0.0,11.0,93,2.2,186.0,19100.0,1010,3989.0,5.4,0.0,11.6,3590.0,"",0.049,0.0,null,null]
[4579,"napoli","2025-08-30T01:00:00.000000000Z",24.6,21.88,24.6,"CORRETTIVO",8,0.0,null,93,0.6,160.0,24200.0,1012,3944.0,1.2,0.0,0.0,3582.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T02:00:00.000000000Z",24.62,21.8,24.62,"CORRETTIVO",9,0.961,11.0,94,1.3,219.0,24200.0,1012,3916.0,2.4,0.0,0.0,3592.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T03:00:00.000000000Z",24.54,21.77,24.54,"CORRETTIVO",13,0.992,11.0,95,1.0,229.0,24200.0,1011,3878.0,2.1,0.0,0.0,3592.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T04:00:00.000000000Z",23.51,21.39,23.51,"CORRETTIVO",13,2.391,11.0,95,1.8,285.0,24200.0,1011,3826.0,3.2,0.0,52.8,3484.0,"",0.479,0.0,null,null]
[4579,"napoli","2025-08-30T05:00:00.000000000Z",22.8,21.02,22.8,"CORRETTIVO",13,2.642,11.0,95,1.9,325.0,24200.0,1012,3745.0,3.2,0.01,60.5,3320.0,"",0.749,0.0,null,null]
[4579,"napoli","2025-08-30T06:00:00.000000000Z",22.92,21.45,22.92,"CORRETTIVO",16,0.686,11.0,91,2.1,310.0,24200.0,1012,3712.0,3.4,0.88,34.2,3243.0,"",0.7,0.0,null,null]
[4579,"napoli","2025-08-30T07:00:00.000000000Z",21.77,22.18,21.77,"PREVISIONE",1,0.0,null,86,2.5,298.0,24200.0,1013,3677.0,3.8,2.88,0.0,3384.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T08:00:00.000000000Z",21.39,23.23,21.39,"PREVISIONE",1,0.0,null,81,4.0,287.0,24200.0,1013,3656.0,6.0,4.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T09:00:00.000000000Z",21.02,24.67,21.02,"PREVISIONE",1,0.0,null,72,4.3,279.0,24000.0,1013,3633.0,6.8,6.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T10:00:00.000000000Z",21.45,25.65,21.45,"PREVISIONE",1,0.168,null,67,4.7,279.0,24200.0,1013,3606.0,7.4,7.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T11:00:00.000000000Z",21.89,26.3,21.89,"CORRETTIVO",1,0.163,null,63,4.6,272.0,24200.0,1013,3571.0,7.2,7.41,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T12:00:00.000000000Z",23.0,26.64,23.0,"CORRETTIVO",1,0.0,null,61,5.0,274.0,24200.0,1013,3533.0,8.7,6.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T13:00:00.000000000Z",24.67,26.66,24.67,"PREVISIONE",1,0.0,null,61,5.4,272.0,24200.0,1013,3519.0,10.7,5.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T14:00:00.000000000Z",25.18,26.14,25.18,"CORRETTIVO",1,0.0,null,62,5.3,272.0,24200.0,1013,3522.0,11.3,3.18,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T15:00:00.000000000Z",26.3,25.59,26.3,"PREVISIONE",1,0.0,null,62,4.8,269.0,24200.0,1013,3522.0,11.0,1.51,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T16:00:00.000000000Z",26.36,24.57,26.36,"CORRETTIVO",3,0.0,11.0,63,4.7,260.0,24200.0,1011,3435.0,9.5,0.38,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T17:00:00.000000000Z",26.66,23.67,26.66,"PREVISIONE",1,0.0,null,70,3.9,264.0,24200.0,1011,3472.0,8.8,0.02,0.0,3269.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T18:00:00.000000000Z",24.23,22.86,24.23,"CORRETTIVO",1,0.0,null,76,3.2,263.0,24000.0,1011,3517.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T19:00:00.000000000Z",25.59,21.97,25.59,"PREVISIONE",1,0.0,null,79,2.5,267.0,24000.0,1011,3536.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T20:00:00.000000000Z",25.41,21.59,25.41,"PREVISIONE",1,0.0,null,81,2.0,276.0,24200.0,1012,3661.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T21:00:00.000000000Z",24.55,21.2,24.55,"PREVISIONE",1,0.0,null,82,2.0,275.0,24000.0,1012,3768.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T22:00:00.000000000Z",23.5,20.62,23.5,"PREVISIONE",1,0.0,null,84,1.9,276.0,24000.0,1012,3893.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-30T23:00:00.000000000Z",23.21,20.01,23.21,"CORRETTIVO",1,0.0,null,87,1.7,276.0,24200.0,1012,4012.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T00:00:00.000000000Z",22.87,19.41,22.87,"CORRETTIVO",1,0.0,null,89,1.7,286.0,24200.0,1012,4156.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T01:00:00.000000000Z",22.77,19.08,22.77,"CORRETTIVO",1,0.0,null,90,1.1,37.0,22700.0,1013,4305.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T02:00:00.000000000Z",22.51,18.77,22.51,"CORRETTIVO",1,0.0,null,90,1.1,37.0,22900.0,1013,4444.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T03:00:00.000000000Z",22.4,18.44,22.4,"CORRETTIVO",1,0.0,null,91,1.2,41.0,24200.0,1013,4565.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T04:00:00.000000000Z",21.65,18.64,21.65,"CORRETTIVO",1,0.0,null,90,0.6,57.0,24200.0,1014,4609.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T05:00:00.000000000Z",21.54,19.01,21.54,"CORRETTIVO",1,0.0,null,88,0.5,69.0,24200.0,1014,4636.0,1.0,0.26,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T06:00:00.000000000Z",21.3,20.17,21.3,"CORRETTIVO",1,0.0,null,84,0.9,86.0,24200.0,1014,4655.0,1.2,1.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T07:00:00.000000000Z",20.79,22.0,20.79,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1014,4643.0,0.0,2.9,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T08:00:00.000000000Z",20.82,23.69,20.82,"CORRETTIVO",1,0.0,null,67,1.5,298.0,24200.0,1014,4630.0,2.0,4.75,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T09:00:00.000000000Z",20.87,25.28,20.87,"CORRETTIVO",1,0.0,null,57,2.2,291.0,24200.0,1014,4615.0,3.0,6.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T10:00:00.000000000Z",22.68,26.08,22.68,"CORRETTIVO",1,0.0,null,53,2.7,285.0,24200.0,1014,4599.0,3.8,7.31,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T11:00:00.000000000Z",24.71,26.73,24.71,"CORRETTIVO",1,0.0,null,49,3.0,282.0,24200.0,1014,4582.0,4.3,7.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T12:00:00.000000000Z",24.96,27.2,24.96,"CORRETTIVO",1,0.0,null,46,3.2,276.0,24200.0,1014,4567.0,4.5,6.53,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T13:00:00.000000000Z",25.53,26.98,25.53,"CORRETTIVO",1,0.0,null,46,3.5,269.0,24200.0,1014,4551.0,5.0,4.97,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T14:00:00.000000000Z",26.08,26.61,26.08,"PREVISIONE",1,0.0,null,47,3.5,266.0,24200.0,1014,4532.0,4.9,3.12,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T15:00:00.000000000Z",26.73,26.13,26.73,"PREVISIONE",1,0.0,null,49,3.1,265.0,24000.0,1014,4513.0,4.4,1.46,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T16:00:00.000000000Z",27.2,25.27,27.2,"PREVISIONE",3,0.0,null,53,2.9,263.0,24000.0,1014,4497.0,4.2,0.37,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T17:00:00.000000000Z",26.98,24.23,26.98,"PREVISIONE",1,0.0,null,58,2.7,262.0,24200.0,1014,4482.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T18:00:00.000000000Z",26.61,22.8,26.61,"PREVISIONE",1,0.0,null,69,2.2,265.0,24000.0,1014,4467.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T19:00:00.000000000Z",26.13,21.98,26.13,"PREVISIONE",1,0.0,null,75,1.4,267.0,24200.0,1014,4455.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T20:00:00.000000000Z",25.51,21.3,25.51,"CORRETTIVO",1,0.0,null,78,0.9,272.0,24200.0,1014,4446.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T21:00:00.000000000Z",24.9,20.67,24.9,"CORRETTIVO",1,0.0,null,80,0.8,285.0,24200.0,1014,4441.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T22:00:00.000000000Z",23.22,20.12,23.22,"CORRETTIVO",1,0.0,null,82,0.6,317.0,24200.0,1014,4447.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-08-31T23:00:00.000000000Z",23.08,19.6,23.08,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1014,4457.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T00:00:00.000000000Z",22.32,19.13,22.32,"CORRETTIVO",1,0.0,null,85,1.0,96.0,24200.0,1014,4465.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T01:00:00.000000000Z",22.14,18.75,22.14,"CORRETTIVO",1,0.0,null,85,1.3,68.0,24000.0,1014,4502.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T02:00:00.000000000Z",22.17,18.4,22.17,"CORRETTIVO",1,0.0,null,86,1.3,48.0,24200.0,1015,4547.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T03:00:00.000000000Z",22.13,18.06,22.13,"CORRETTIVO",1,0.0,null,87,1.0,49.0,24200.0,1015,4601.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T04:00:00.000000000Z",21.64,17.63,21.64,"CORRETTIVO",1,0.0,null,87,0.8,39.0,24200.0,1015,4643.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T05:00:00.000000000Z",21.62,18.08,21.62,"CORRETTIVO",1,0.0,null,87,0.8,57.0,24200.0,1015,4677.0,1.2,0.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T06:00:00.000000000Z",21.48,19.4,21.48,"CORRETTIVO",1,0.0,null,83,1.2,81.0,24200.0,1015,4710.0,1.5,1.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T07:00:00.000000000Z",21.44,21.57,21.44,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1015,4753.0,0.0,2.85,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T08:00:00.000000000Z",20.81,23.51,20.81,"CORRETTIVO",1,0.0,null,65,0.7,230.0,24200.0,1015,4797.0,1.1,4.69,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T09:00:00.000000000Z",20.95,25.3,20.95,"CORRETTIVO",3,0.0,null,57,1.2,238.0,24200.0,1015,4842.0,1.8,6.25,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T10:00:00.000000000Z",23.29,26.14,23.29,"CORRETTIVO",1,0.0,null,54,1.9,241.0,24200.0,1014,4850.0,2.6,7.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T11:00:00.000000000Z",24.23,26.83,24.23,"CORRETTIVO",1,0.0,null,52,2.3,235.0,24200.0,1014,4850.0,3.3,7.27,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T12:00:00.000000000Z",25.05,27.28,25.05,"CORRETTIVO",1,0.0,null,50,2.7,230.0,24200.0,1014,4856.0,3.8,6.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T13:00:00.000000000Z",25.3,27.25,25.3,"PREVISIONE",1,0.0,null,51,2.9,231.0,24200.0,1014,4849.0,4.1,4.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T14:00:00.000000000Z",26.14,27.09,26.14,"PREVISIONE",1,0.0,null,52,2.9,236.0,24200.0,1014,4840.0,4.1,3.08,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T15:00:00.000000000Z",26.83,26.81,26.83,"PREVISIONE",1,0.0,null,53,2.6,238.0,24200.0,1014,4827.0,3.6,1.44,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T16:00:00.000000000Z",27.28,26.05,27.28,"PREVISIONE",1,0.0,null,56,2.1,236.0,24200.0,1014,4788.0,2.9,0.34,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T17:00:00.000000000Z",27.25,25.04,27.25,"PREVISIONE",1,0.0,null,61,1.5,226.0,24200.0,1014,4745.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T18:00:00.000000000Z",27.09,23.51,27.09,"PREVISIONE",1,0.0,null,73,1.1,219.0,24200.0,1014,4698.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T19:00:00.000000000Z",26.81,22.61,26.81,"PREVISIONE",1,0.0,null,76,0.5,222.0,24200.0,1014,4659.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T20:00:00.000000000Z",26.05,21.83,26.05,"PREVISIONE",1,0.0,null,79,null,null,24200.0,1013,4627.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T21:00:00.000000000Z",25.04,21.12,25.04,"PREVISIONE",1,0.0,null,82,null,null,24000.0,1013,4596.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T22:00:00.000000000Z",24.18,20.63,24.18,"CORRETTIVO",1,0.0,null,83,0.6,87.0,24200.0,1013,4569.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-01T23:00:00.000000000Z",23.0,20.17,23.0,"CORRETTIVO",1,0.0,null,83,0.8,69.0,24200.0,1013,4544.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T00:00:00.000000000Z",23.04,19.77,23.04,"CORRETTIVO",1,0.0,null,83,0.9,80.0,24200.0,1013,4519.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T01:00:00.000000000Z",23.01,19.45,23.01,"CORRETTIVO",1,0.0,null,83,1.2,61.0,24000.0,1013,4488.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T02:00:00.000000000Z",23.14,19.15,23.14,"CORRETTIVO",1,0.0,null,83,1.0,56.0,24200.0,1013,4457.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T03:00:00.000000000Z",22.4,19.09,22.4,"CORRETTIVO",1,0.0,null,83,1.1,74.0,24200.0,1013,4428.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T04:00:00.000000000Z",22.34,20.04,22.34,"CORRETTIVO",1,0.0,null,85,1.4,82.0,24200.0,1012,4356.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T05:00:00.000000000Z",22.34,20.68,22.34,"CORRETTIVO",1,0.0,null,83,1.3,85.0,24200.0,1012,4313.0,3.6,0.23,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T06:00:00.000000000Z",22.35,22.04,22.35,"CORRETTIVO",5,0.185,11.0,78,null,null,24200.0,1012,4274.0,3.7,0.91,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T07:00:00.000000000Z",22.58,23.58,22.58,"CORRETTIVO",8,0.184,11.0,78,2.9,171.0,24200.0,1011,4195.0,5.7,0.03,47.9,null,"",0.66,0.0,null,null]
[4579,"napoli","2025-09-02T08:00:00.000000000Z",21.74,23.41,21.74,"CORRETTIVO",10,0.576,11.0,86,1.4,143.0,24000.0,1012,4164.0,4.2,0.01,52.3,null,"",0.693,0.0,null,null]
[4579,"napoli","2025-09-02T09:00:00.000000000Z",22.24,23.14,22.24,"CORRETTIVO",10,0.863,11.0,91,2.1,174.0,13500.0,1010,4130.0,4.8,0.0,0.0,3773.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T10:00:00.000000000Z",23.36,24.13,23.36,"CORRETTIVO",10,0.564,11.0,87,3.1,186.0,19600.0,1011,4107.0,6.5,0.01,0.0,3765.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T11:00:00.000000000Z",25.7,25.06,25.7,"CORRETTIVO",10,1.242,11.0,81,3.7,183.0,14100.0,1011,4095.0,7.8,0.01,2.6,3762.0,"",0.014,0.0,null,null]
[4579,"napoli","2025-09-02T12:00:00.000000000Z",25.75,25.67,25.75,"CORRETTIVO",10,0.781,11.0,77,2.2,250.0,24200.0,1011,4075.0,4.9,0.13,0.0,3729.0,"",0.002,0.0,null,null]
[4579,"napoli","2025-09-02T13:00:00.000000000Z",26.65,25.11,26.65,"PREVISIONE",13,2.013,11.0,78,3.6,272.0,24200.0,1012,4047.0,7.5,0.04,58.9,3659.0,"",0.512,0.0,null,null]
[4579,"napoli","2025-09-02T14:00:00.000000000Z",27.93,24.58,27.93,"PREVISIONE",10,2.115,11.0,80,6.3,254.0,24200.0,1013,4023.0,11.6,0.89,0.0,3535.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T15:00:00.000000000Z",25.87,24.0,25.87,"CORRETTIVO",10,1.205,11.0,82,3.3,242.0,24200.0,1012,4028.0,5.7,0.34,0.0,3478.0,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T16:00:00.000000000Z",26.95,24.12,26.95,"CORRETTIVO",5,0.418,null,83,4.1,248.0,24200.0,1013,4033.0,7.3,0.03,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T17:00:00.000000000Z",26.53,23.61,26.53,"CORRETTIVO",5,0.435,11.0,85,3.3,282.0,24000.0,1013,4030.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T18:00:00.000000000Z",25.97,22.84,25.97,"CORRETTIVO",1,0.214,11.0,90,2.4,278.0,24000.0,1014,4028.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T19:00:00.000000000Z",24.46,22.34,24.46,"CORRETTIVO",1,0.0,null,92,1.5,267.0,24000.0,1015,4008.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T20:00:00.000000000Z",24.12,21.72,24.12,"PREVISIONE",3,0.0,null,93,1.5,262.0,24000.0,1015,3975.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T21:00:00.000000000Z",23.61,21.33,23.61,"PREVISIONE",4,0.0,null,93,1.6,261.0,24000.0,1015,3935.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T22:00:00.000000000Z",23.29,21.07,23.29,"CORRETTIVO",3,0.0,null,92,1.6,258.0,24000.0,1015,3890.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-02T23:00:00.000000000Z",22.79,20.78,22.79,"CORRETTIVO",3,0.0,null,91,1.5,261.0,24200.0,1015,3848.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-03T00:00:00.000000000Z",22.7,20.49,22.7,"CORRETTIVO",1,0.0,null,89,1.0,262.0,24000.0,1015,3807.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-03T01:00:00.000000000Z",22.77,20.16,22.77,"CORRETTIVO",1,0.0,null,89,null,null,24000.0,1014,3781.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-03T02:00:00.000000000Z",22.71,19.9,22.71,"CORRETTIVO",3,0.0,null,89,0.6,44.0,24000.0,1015,3763.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-03T03:00:00.000000000Z",22.0,19.71,22.0,"CORRETTIVO",3,0.0,null,88,0.8,93.0,24200.0,1016,3752.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-03T04:00:00.000000000Z",21.95,19.47,21.95,"CORRETTIVO",1,0.0,null,88,0.5,63.0,24678.0,1014,3898.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T05:00:00.000000000Z",21.69,19.82,21.69,"CORRETTIVO",1,0.0,null,89,0.9,63.0,20511.0,1014,3968.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T06:00:00.000000000Z",21.51,20.92,21.51,"CORRETTIVO",1,0.0,null,87,1.4,63.0,16343.0,1015,4044.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T07:00:00.000000000Z",20.89,22.61,20.89,"CORRETTIVO",1,0.004,null,78,1.1,106.0,25078.0,1015,4067.0,1.6,1.3,6.7,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T08:00:00.000000000Z",20.92,24.09,20.92,"CORRETTIVO",1,0.006,null,70,0.8,150.0,33813.0,1015,4055.0,1.1,2.6,13.3,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T09:00:00.000000000Z",20.82,25.46,20.82,"CORRETTIVO",1,0.01,null,62,0.5,194.0,42548.0,1016,4037.0,0.7,3.9,20.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T10:00:00.000000000Z",22.26,26.11,22.26,"CORRETTIVO",4,0.011,null,59,0.9,202.0,43194.0,1016,4030.0,1.2,4.65,19.6,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T11:00:00.000000000Z",24.31,26.65,24.31,"CORRETTIVO",3,0.009,null,56,1.2,210.0,43841.0,1016,4025.0,1.6,5.39,19.1,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T12:00:00.000000000Z",24.72,27.03,24.72,"CORRETTIVO",4,0.01,null,53,1.6,219.0,44488.0,1015,4021.0,2.1,6.14,18.7,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T13:00:00.000000000Z",25.73,26.96,25.73,"CORRETTIVO",4,0.004,null,53,1.8,228.0,44491.0,1015,4049.0,2.5,5.06,12.5,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T14:00:00.000000000Z",25.9,26.76,25.9,"PREVISIONE",4,0.0,null,54,2.0,237.0,44494.0,1015,4074.0,2.9,3.99,6.2,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T15:00:00.000000000Z",26.5,26.47,26.5,"PREVISIONE",3,0.0,null,55,2.2,246.0,44498.0,1014,4098.0,3.3,2.91,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T16:00:00.000000000Z",26.92,25.59,26.92,"PREVISIONE",1,0.0,null,58,1.5,246.0,43820.0,1014,4102.0,2.6,2.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T17:00:00.000000000Z",26.79,24.48,26.79,"PREVISIONE",1,0.0,null,64,0.7,246.0,43142.0,1014,4108.0,1.9,1.09,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T18:00:00.000000000Z",26.76,23.03,26.76,"PREVISIONE",1,0.0,null,74,null,null,42463.0,1015,4117.0,1.2,0.18,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T19:00:00.000000000Z",26.47,22.26,26.47,"PREVISIONE",1,0.0,null,79,0.2,100.0,41695.0,1015,4130.0,1.3,0.12,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T20:00:00.000000000Z",25.59,21.66,25.59,"PREVISIONE",1,0.0,null,81,0.5,100.0,40926.0,1015,4143.0,1.4,0.06,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T21:00:00.000000000Z",24.48,21.1,24.48,"PREVISIONE",1,0.0,null,83,0.7,100.0,40157.0,1015,4158.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T22:00:00.000000000Z",23.17,20.53,23.17,"CORRETTIVO",1,0.0,null,85,0.7,83.0,38666.0,1015,4165.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-03T23:00:00.000000000Z",23.14,19.99,23.14,"CORRETTIVO",1,0.0,null,86,0.7,66.0,37175.0,1015,4170.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-04T00:00:00.000000000Z",22.95,19.49,22.95,"CORRETTIVO",1,0.0,null,88,0.7,48.0,35684.0,1015,4174.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-04T01:00:00.000000000Z",22.36,19.05,22.36,"CORRETTIVO",1,0.0,null,89,0.8,44.0,34679.0,1015,4175.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-04T02:00:00.000000000Z",22.31,18.64,22.31,"CORRETTIVO",1,0.0,null,89,0.9,39.0,33674.0,1015,4175.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-04T03:00:00.000000000Z",22.22,18.23,22.22,"CORRETTIVO",1,0.0,null,91,1.0,34.0,32668.0,1014,4177.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-04T04:00:00.000000000Z",22.28,18.03,22.28,"CORRETTIVO",1,0.0,null,89,1.0,42.0,24200.0,1015,4207.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T05:00:00.000000000Z",21.75,18.01,21.75,"CORRETTIVO",1,0.0,null,89,1.1,53.0,24200.0,1015,4233.0,2.8,0.22,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T06:00:00.000000000Z",21.36,19.72,21.36,"CORRETTIVO",1,0.0,null,83,0.6,37.0,24200.0,1015,4265.0,2.2,1.19,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T07:00:00.000000000Z",21.36,22.6,21.36,"CORRETTIVO",1,0.0,null,72,1.0,27.0,24200.0,1015,4313.0,1.6,2.76,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T08:00:00.000000000Z",21.4,24.86,21.4,"CORRETTIVO",1,0.0,null,59,1.0,10.0,24200.0,1015,4351.0,1.3,4.56,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T09:00:00.000000000Z",20.94,26.56,20.94,"CORRETTIVO",1,0.0,null,49,1.3,323.0,24200.0,1015,4391.0,1.7,6.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T10:00:00.000000000Z",22.76,27.66,22.76,"CORRETTIVO",1,0.0,null,45,1.6,303.0,24200.0,1015,4437.0,2.2,7.05,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T11:00:00.000000000Z",24.66,28.26,24.66,"CORRETTIVO",1,0.0,null,44,1.8,289.0,24200.0,1014,4478.0,2.5,7.1,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T12:00:00.000000000Z",25.45,28.61,25.45,"CORRETTIVO",1,0.0,null,43,2.1,278.0,24200.0,1014,4516.0,2.8,6.24,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T13:00:00.000000000Z",26.38,28.61,26.38,"PREVISIONE",1,0.0,null,43,3.3,268.0,24200.0,1014,4527.0,4.5,4.68,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T14:00:00.000000000Z",27.31,28.3,27.31,"CORRETTIVO",1,0.0,null,45,4.4,267.0,24200.0,1014,4535.0,6.3,2.88,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T15:00:00.000000000Z",28.05,27.74,28.05,"CORRETTIVO",1,0.0,null,49,4.1,268.0,24200.0,1014,4543.0,6.1,1.3,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T16:00:00.000000000Z",28.61,26.85,28.61,"PREVISIONE",1,0.0,null,53,3.7,273.0,24200.0,1014,4542.0,5.4,0.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T17:00:00.000000000Z",28.4,25.44,28.4,"CORRETTIVO",1,0.0,null,62,3.0,277.0,24200.0,1014,4534.0,4.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T18:00:00.000000000Z",28.3,23.77,28.3,"PREVISIONE",1,0.0,null,72,2.1,275.0,24200.0,1014,4523.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T19:00:00.000000000Z",27.74,22.85,27.74,"PREVISIONE",1,0.0,null,78,1.3,275.0,24200.0,1014,4506.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T20:00:00.000000000Z",26.85,22.36,26.85,"PREVISIONE",1,0.0,null,80,1.0,273.0,24200.0,1014,4478.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T21:00:00.000000000Z",25.53,21.84,25.53,"CORRETTIVO",1,0.0,null,82,0.8,273.0,24200.0,1014,4451.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T22:00:00.000000000Z",24.44,21.27,24.44,"CORRETTIVO",1,0.0,null,84,null,null,24000.0,1014,4421.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-04T23:00:00.000000000Z",24.69,20.75,24.69,"CORRETTIVO",1,0.0,null,85,null,null,24000.0,1014,4390.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T00:00:00.000000000Z",23.8,20.37,23.8,"CORRETTIVO",1,0.0,null,86,0.5,78.0,24200.0,1015,4357.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T01:00:00.000000000Z",23.79,20.18,23.79,"CORRETTIVO",1,0.0,null,86,0.8,50.0,24000.0,1015,4328.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T02:00:00.000000000Z",22.81,19.92,22.81,"CORRETTIVO",1,0.0,null,87,0.9,50.0,24000.0,1015,4295.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T03:00:00.000000000Z",22.79,19.65,22.79,"CORRETTIVO",1,0.0,null,87,0.8,55.0,24200.0,1015,4259.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T04:00:00.000000000Z",22.85,19.3,22.85,"CORRETTIVO",1,0.0,null,88,0.6,63.0,24200.0,1015,4222.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T05:00:00.000000000Z",21.74,19.25,21.74,"CORRETTIVO",1,0.0,null,88,0.5,70.0,24200.0,1016,4189.0,0.6,0.21,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T06:00:00.000000000Z",21.91,20.77,21.91,"CORRETTIVO",1,0.0,null,83,0.6,80.0,24200.0,1016,4166.0,0.8,1.15,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T07:00:00.000000000Z",21.91,22.66,21.91,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1016,4153.0,0.5,2.7,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T08:00:00.000000000Z",21.73,24.84,21.73,"CORRETTIVO",1,0.0,null,69,0.7,278.0,24200.0,1016,4149.0,1.0,4.5,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T09:00:00.000000000Z",21.98,26.42,21.98,"CORRETTIVO",1,0.0,null,64,1.5,275.0,24200.0,1016,4161.0,2.1,6.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T10:00:00.000000000Z",22.51,27.53,22.51,"CORRETTIVO",1,0.0,null,59,2.5,269.0,24200.0,1016,4178.0,3.5,6.97,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T11:00:00.000000000Z",25.63,28.21,25.63,"CORRETTIVO",1,0.0,null,56,3.3,269.0,24200.0,1016,4196.0,4.5,7.04,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T12:00:00.000000000Z",26.73,28.51,26.73,"CORRETTIVO",1,0.0,null,54,3.8,271.0,24200.0,1017,4212.0,5.5,6.2,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T13:00:00.000000000Z",26.53,28.52,26.53,"CORRETTIVO",1,0.0,null,53,4.0,272.0,24200.0,1017,4224.0,5.8,4.67,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T14:00:00.000000000Z",27.45,28.27,27.45,"CORRETTIVO",1,0.0,null,53,3.8,270.0,24200.0,1016,4237.0,5.6,2.87,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T15:00:00.000000000Z",27.5,27.71,27.5,"CORRETTIVO",1,0.0,null,54,3.7,267.0,24200.0,1016,4253.0,5.4,1.28,0.0,null,"",0.0,0.0,null,null]
[4579,"napoli","2025-09-05T16:00:00.000000000Z",28.17,27.43,28.17,"CORRETTIVO",1,0.0,null,54,4.1,263.0,80000.0,1017,4178.0,3.9,0.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T17:00:00.000000000Z",27.81,26.0,27.81,"CORRETTIVO",1,0.0,null,61,3.3,261.0,80001.0,1017,4189.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T18:00:00.000000000Z",27.77,24.13,27.77,"CORRETTIVO",1,0.0,null,75,2.7,257.0,80000.0,1017,4201.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T19:00:00.000000000Z",27.07,23.12,27.07,"CORRETTIVO",1,0.0,null,84,2.4,253.0,80001.0,1017,4216.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T20:00:00.000000000Z",26.63,22.44,26.63,"CORRETTIVO",1,0.0,null,89,2.1,251.0,80001.0,1018,4226.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T21:00:00.000000000Z",25.97,21.93,25.97,"CORRETTIVO",1,0.0,null,92,2.0,246.0,80000.0,1018,4234.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T22:00:00.000000000Z",24.13,21.55,24.13,"PREVISIONE",1,0.0,null,93,1.9,238.0,80002.0,1018,4237.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-05T23:00:00.000000000Z",23.12,21.23,23.12,"PREVISIONE",1,0.0,null,93,1.8,229.0,70905.0,1018,4243.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T00:00:00.000000000Z",22.62,20.94,22.62,"CORRETTIVO",1,0.0,null,94,1.7,225.0,70766.0,1018,4260.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T01:00:00.000000000Z",22.1,20.7,22.1,"CORRETTIVO",1,0.0,null,94,1.6,215.0,70739.0,1019,4280.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T02:00:00.000000000Z",22.24,20.47,22.24,"CORRETTIVO",1,0.0,null,95,1.5,208.0,70729.0,1019,4289.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T03:00:00.000000000Z",21.91,20.25,21.91,"CORRETTIVO",1,0.0,null,95,1.4,197.0,23363.0,1019,4294.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T04:00:00.000000000Z",21.61,20.06,21.61,"CORRETTIVO",3,0.0,null,95,1.3,189.0,21593.0,1019,4297.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T05:00:00.000000000Z",21.52,20.13,21.52,"CORRETTIVO",3,0.0,null,96,1.5,180.0,21429.0,1019,4298.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T06:00:00.000000000Z",21.42,21.62,21.42,"CORRETTIVO",4,0.0,null,94,1.7,173.0,21370.0,1020,4300.0,2.0,0.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T07:00:00.000000000Z",21.23,23.14,21.23,"CORRETTIVO",4,0.0,null,90,1.6,176.0,80001.0,1020,4298.0,1.6,1.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T08:00:00.000000000Z",21.14,24.9,21.14,"CORRETTIVO",3,0.0,null,81,1.8,189.0,80001.0,1020,4295.0,1.6,3.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T09:00:00.000000000Z",21.22,26.36,21.22,"CORRETTIVO",3,0.0,null,72,2.6,203.0,80001.0,1020,4289.0,2.1,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T10:00:00.000000000Z",22.5,27.4,22.5,"CORRETTIVO",3,0.0,null,65,3.5,219.0,58107.0,1020,4288.0,2.7,5.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T11:00:00.000000000Z",23.71,27.9,23.71,"CORRETTIVO",3,0.0,null,61,4.1,229.0,44875.0,1020,4282.0,3.4,5.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T12:00:00.000000000Z",24.9,28.1,24.9,"PREVISIONE",3,0.0,null,59,4.5,236.0,41734.0,1020,4263.0,3.7,5.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T13:00:00.000000000Z",26.36,28.02,26.36,"PREVISIONE",3,0.0,null,58,4.4,242.0,37755.0,1020,4247.0,3.7,4.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T14:00:00.000000000Z",26.95,27.67,26.95,"CORRETTIVO",3,0.0,null,58,4.2,246.0,36559.0,1019,4232.0,3.6,2.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T15:00:00.000000000Z",27.21,27.13,27.21,"CORRETTIVO",3,0.0,null,59,3.7,248.0,38050.0,1019,4222.0,3.2,1.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T16:00:00.000000000Z",27.18,26.3,27.18,"CORRETTIVO",3,0.0,null,62,3.0,249.0,43250.0,1019,4214.0,2.8,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T17:00:00.000000000Z",27.27,24.97,27.27,"CORRETTIVO",3,0.0,null,69,2.3,250.0,47500.0,1019,4204.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T18:00:00.000000000Z",27.67,23.36,27.67,"PREVISIONE",3,0.0,null,82,1.6,252.0,51276.0,1019,4200.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T19:00:00.000000000Z",27.13,22.48,27.13,"PREVISIONE",3,0.0,null,87,1.1,248.0,57026.0,1019,4206.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T20:00:00.000000000Z",26.3,21.72,26.3,"PREVISIONE",3,0.0,null,90,0.7,254.0,80000.0,1019,4220.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T21:00:00.000000000Z",24.97,21.11,24.97,"PREVISIONE",3,0.0,null,92,null,null,80001.0,1019,4231.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T22:00:00.000000000Z",23.36,20.57,23.36,"PREVISIONE",3,0.0,null,94,null,null,80001.0,1019,4235.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-06T23:00:00.000000000Z",22.59,20.1,22.59,"CORRETTIVO",3,0.0,null,94,null,null,70770.0,1019,4234.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T00:00:00.000000000Z",22.2,19.69,22.2,"CORRETTIVO",3,0.0,null,95,null,null,22152.0,1019,4230.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T01:00:00.000000000Z",22.05,19.34,22.05,"CORRETTIVO",3,0.0,null,95,null,null,21525.0,1020,4221.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T02:00:00.000000000Z",21.89,19.0,21.89,"CORRETTIVO",3,0.0,null,95,null,null,16487.0,1020,4208.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T03:00:00.000000000Z",21.43,18.73,21.43,"CORRETTIVO",4,0.0,null,96,0.6,39.0,9335.0,1020,4197.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T04:00:00.000000000Z",21.26,18.5,21.26,"CORRETTIVO",4,0.0,null,96,0.8,40.0,8017.0,1020,4189.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T05:00:00.000000000Z",21.08,18.47,21.08,"CORRETTIVO",8,0.0,null,97,1.0,45.0,11338.0,1020,4184.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T06:00:00.000000000Z",20.79,18.62,20.79,"CORRETTIVO",8,0.0,null,96,0.9,49.0,21270.0,1020,4185.0,1.3,0.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T07:00:00.000000000Z",20.61,19.47,20.61,"CORRETTIVO",8,0.0,null,95,1.0,53.0,21275.0,1020,4187.0,1.0,0.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T08:00:00.000000000Z",19.82,20.88,19.82,"CORRETTIVO",1,0.0,null,93,0.7,56.0,80001.0,1020,4189.0,0.7,3.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T09:00:00.000000000Z",19.69,24.39,19.69,"CORRETTIVO",1,0.0,null,71,null,null,80000.0,1019,4194.0,0.0,5.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T10:00:00.000000000Z",21.19,26.67,21.19,"CORRETTIVO",1,0.0,null,57,1.4,225.0,80000.0,1019,4203.0,0.7,6.73,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T11:00:00.000000000Z",23.38,27.94,23.38,"CORRETTIVO",1,0.0,null,51,2.3,236.0,80000.0,1019,4212.0,1.3,7.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T12:00:00.000000000Z",24.17,28.61,24.17,"CORRETTIVO",1,0.0,null,49,3.1,241.0,80002.0,1019,4220.0,1.9,6.7,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T13:00:00.000000000Z",25.67,28.83,25.67,"CORRETTIVO",1,0.0,null,47,3.6,243.0,80002.0,1018,4226.0,2.2,5.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T14:00:00.000000000Z",26.67,28.66,26.67,"PREVISIONE",1,0.0,null,47,3.6,247.0,80001.0,1018,4241.0,2.3,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T15:00:00.000000000Z",27.64,28.21,27.64,"CORRETTIVO",1,0.0,null,47,3.5,252.0,80001.0,1018,4257.0,2.3,1.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T16:00:00.000000000Z",28.09,27.45,28.09,"CORRETTIVO",1,0.0,null,49,3.0,258.0,80002.0,1018,4271.0,2.1,0.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T17:00:00.000000000Z",28.27,26.1,28.27,"CORRETTIVO",1,0.0,null,54,2.5,263.0,80000.0,1018,4275.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T18:00:00.000000000Z",28.2,23.99,28.2,"CORRETTIVO",1,0.0,null,71,1.7,273.0,80000.0,1018,4281.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T19:00:00.000000000Z",27.64,22.98,27.64,"CORRETTIVO",1,0.0,null,79,1.4,291.0,80000.0,1018,4279.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T20:00:00.000000000Z",27.16,22.24,27.16,"CORRETTIVO",1,0.0,null,83,1.1,315.0,80001.0,1018,4279.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T21:00:00.000000000Z",26.1,21.62,26.1,"PREVISIONE",1,0.0,null,85,1.2,336.0,80002.0,1018,4274.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T22:00:00.000000000Z",23.99,21.1,23.99,"PREVISIONE",1,0.0,null,87,1.1,350.0,80001.0,1018,4269.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-07T23:00:00.000000000Z",22.98,20.66,22.98,"PREVISIONE",1,0.0,null,88,1.0,354.0,80001.0,1017,4268.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T00:00:00.000000000Z",22.24,20.28,22.24,"PREVISIONE",1,0.0,null,88,0.9,0.0,80002.0,1017,4273.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T01:00:00.000000000Z",21.84,19.95,21.84,"CORRETTIVO",1,0.0,null,89,0.9,6.0,70909.0,1017,4283.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T02:00:00.000000000Z",21.9,19.65,21.9,"CORRETTIVO",1,0.0,null,89,0.9,13.0,70754.0,1017,4290.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T03:00:00.000000000Z",21.94,19.38,21.94,"CORRETTIVO",1,0.0,null,89,0.9,27.0,70733.0,1017,4296.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T04:00:00.000000000Z",21.68,19.13,21.68,"CORRETTIVO",1,0.0,null,90,1.0,37.0,70724.0,1017,4297.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T05:00:00.000000000Z",21.91,19.05,21.91,"CORRETTIVO",1,0.0,null,90,1.1,45.0,80000.0,1017,4300.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T06:00:00.000000000Z",21.6,20.76,21.6,"CORRETTIVO",1,0.0,null,83,1.3,58.0,80000.0,1017,4300.0,1.2,0.6,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T07:00:00.000000000Z",21.41,23.41,21.41,"CORRETTIVO",1,0.0,null,68,0.6,135.0,80001.0,1016,4316.0,0.6,1.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T08:00:00.000000000Z",21.22,25.32,21.22,"CORRETTIVO",1,0.0,null,58,0.7,172.0,80001.0,1016,4319.0,0.8,3.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T09:00:00.000000000Z",20.55,26.89,20.55,"CORRETTIVO",1,0.0,null,53,1.2,200.0,80002.0,1016,4313.0,1.2,5.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T10:00:00.000000000Z",22.2,28.15,22.2,"CORRETTIVO",1,0.0,null,49,1.9,223.0,80001.0,1016,4282.0,2.0,6.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T11:00:00.000000000Z",24.02,28.85,24.02,"CORRETTIVO",1,0.0,null,47,2.9,234.0,80001.0,1016,4244.0,2.6,6.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T12:00:00.000000000Z",24.24,29.27,24.24,"CORRETTIVO",1,0.0,null,46,3.7,237.0,80000.0,1016,4218.0,2.9,6.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T13:00:00.000000000Z",25.92,29.23,25.92,"CORRETTIVO",3,0.0,null,46,4.1,241.0,80001.0,1016,4199.0,3.4,4.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T14:00:00.000000000Z",26.94,28.87,26.94,"CORRETTIVO",4,0.0,null,48,4.0,245.0,80001.0,1016,4175.0,3.4,2.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T15:00:00.000000000Z",27.33,28.17,27.33,"CORRETTIVO",4,0.0,null,50,3.6,247.0,80002.0,1016,4149.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-08T16:00:00.000000000Z",26.69,26.68,26.69,"CORRETTIVO",8,0.0,null,59,1.8,206.0,42934.0,1015,4140.0,2.6,0.14,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T17:00:00.000000000Z",27.03,25.92,27.03,"CORRETTIVO",8,0.0,null,63,1.3,206.0,41326.0,1015,4118.0,1.9,0.01,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T18:00:00.000000000Z",27.0,25.16,27.0,"CORRETTIVO",8,0.0,null,70,0.9,221.0,41328.0,1015,4126.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T19:00:00.000000000Z",27.0,24.64,27.0,"CORRETTIVO",8,0.0,null,76,null,null,40583.0,1015,4151.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T20:00:00.000000000Z",27.0,23.98,27.0,"CORRETTIVO",8,0.0,null,78,null,null,40469.0,1015,4190.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T21:00:00.000000000Z",27.0,23.67,27.0,"CORRETTIVO",8,0.0,null,80,null,null,40473.0,1016,4169.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T22:00:00.000000000Z",26.0,23.3,26.0,"CORRETTIVO",8,0.0,11.0,80,1.1,103.0,40476.0,1015,4143.0,2.1,0.0,5.2,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-08T23:00:00.000000000Z",25.66,23.06,25.66,"CORRETTIVO",8,0.0,null,81,0.8,36.0,40476.0,1016,4122.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T00:00:00.000000000Z",26.0,22.66,26.0,"CORRETTIVO",8,0.0,null,83,0.6,111.0,40479.0,1015,4109.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T01:00:00.000000000Z",26.0,22.43,26.0,"CORRETTIVO",8,0.0,null,84,0.7,128.0,28669.0,1015,4093.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T02:00:00.000000000Z",25.0,22.41,25.0,"CORRETTIVO",8,0.0,null,84,1.0,125.0,14487.0,1014,4090.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T03:00:00.000000000Z",25.0,21.84,25.0,"CORRETTIVO",8,0.0,null,87,1.0,73.0,12439.0,1014,4105.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T04:00:00.000000000Z",24.87,21.47,24.87,"CORRETTIVO",8,0.0,null,88,0.8,77.0,13038.0,1014,4101.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T05:00:00.000000000Z",23.32,21.52,23.32,"CORRETTIVO",4,0.0,null,87,0.9,82.0,13873.0,1014,4102.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T06:00:00.000000000Z",23.34,22.87,23.34,"CORRETTIVO",4,0.0,null,78,1.0,68.0,40762.0,1014,4111.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T07:00:00.000000000Z",23.06,24.53,23.06,"CORRETTIVO",4,0.0,null,71,0.8,136.0,42862.0,1015,4118.0,1.1,1.36,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T08:00:00.000000000Z",23.23,25.58,23.23,"CORRETTIVO",4,0.0,null,68,1.3,182.0,42982.0,1015,4133.0,1.8,2.43,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T09:00:00.000000000Z",22.77,26.35,22.77,"CORRETTIVO",8,0.0,null,65,1.9,194.0,42986.0,1015,4138.0,2.5,4.14,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T10:00:00.000000000Z",23.3,26.99,23.3,"CORRETTIVO",4,0.0,null,62,2.5,195.0,44858.0,1015,4138.0,3.3,5.31,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T11:00:00.000000000Z",24.53,27.7,24.53,"PREVISIONE",4,0.0,null,57,2.5,199.0,44861.0,1014,4141.0,3.3,6.31,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T12:00:00.000000000Z",25.58,28.18,25.58,"PREVISIONE",8,0.0,null,52,2.9,205.0,46502.0,1014,4154.0,3.8,6.1,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T13:00:00.000000000Z",26.35,28.15,26.35,"PREVISIONE",8,0.0,null,52,3.2,203.0,46413.0,1014,4167.0,4.3,4.17,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T14:00:00.000000000Z",26.99,28.07,26.99,"PREVISIONE",8,0.0,null,51,3.3,205.0,45361.0,1014,4177.0,4.6,3.2,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T15:00:00.000000000Z",27.7,27.86,27.7,"PREVISIONE",8,0.0,null,52,2.9,205.0,44876.0,1014,4164.0,4.1,1.69,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T16:00:00.000000000Z",28.19,27.16,28.19,"CORRETTIVO",8,0.0,null,56,2.6,206.0,42891.0,1013,4198.0,3.6,0.41,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T17:00:00.000000000Z",28.15,26.34,28.15,"PREVISIONE",8,0.0,null,61,1.9,198.0,42894.0,1013,4202.0,2.8,0.05,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T18:00:00.000000000Z",28.07,25.62,28.07,"PREVISIONE",8,0.0,null,67,1.0,193.0,42898.0,1014,4194.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T19:00:00.000000000Z",27.86,25.37,27.86,"PREVISIONE",8,0.0,null,69,0.9,196.0,43016.0,1014,4223.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T20:00:00.000000000Z",27.16,24.97,27.16,"PREVISIONE",8,0.008,11.0,72,0.8,198.0,44297.0,1014,4222.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T21:00:00.000000000Z",26.34,24.78,26.34,"PREVISIONE",8,0.043,null,72,1.2,153.0,44301.0,1014,4262.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T22:00:00.000000000Z",25.62,24.41,25.62,"PREVISIONE",8,0.015,null,72,1.1,121.0,44304.0,1014,4300.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-09T23:00:00.000000000Z",25.37,23.91,25.37,"PREVISIONE",8,0.0,null,75,0.6,100.0,43027.0,1014,4332.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T00:00:00.000000000Z",24.97,23.57,24.97,"PREVISIONE",8,0.005,null,76,0.7,61.0,42279.0,1014,4389.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T01:00:00.000000000Z",24.78,23.4,24.78,"PREVISIONE",8,0.023,null,78,null,null,30687.0,1014,4353.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T02:00:00.000000000Z",24.88,23.03,24.88,"CORRETTIVO",8,0.057,11.0,80,1.7,166.0,6012.0,1014,4331.0,3.3,0.0,0.0,4085.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T03:00:00.000000000Z",24.38,22.74,24.38,"CORRETTIVO",8,0.068,11.0,82,1.6,65.0,11514.0,1013,4329.0,2.5,0.0,0.0,4104.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T04:00:00.000000000Z",24.89,22.43,24.89,"CORRETTIVO",4,0.085,11.0,80,1.4,68.0,37653.0,1013,4293.0,2.5,0.0,0.0,4114.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T05:00:00.000000000Z",23.59,22.3,23.59,"CORRETTIVO",8,0.093,null,79,1.4,49.0,42179.0,1013,4280.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T06:00:00.000000000Z",23.58,23.31,23.58,"CORRETTIVO",4,0.108,11.0,74,1.3,19.0,42297.0,1013,4287.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T07:00:00.000000000Z",23.5,25.11,23.5,"CORRETTIVO",3,0.0,null,65,1.2,25.0,44333.0,1013,4300.0,1.8,0.47,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T08:00:00.000000000Z",24.4,27.41,24.4,"CORRETTIVO",4,0.003,null,56,0.7,101.0,45023.0,1013,4267.0,1.1,2.05,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T09:00:00.000000000Z",24.51,29.19,24.51,"CORRETTIVO",4,0.01,null,50,1.9,186.0,46084.0,1014,4204.0,2.8,3.72,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T10:00:00.000000000Z",25.34,29.13,25.34,"CORRETTIVO",8,0.033,null,49,4.3,188.0,46578.0,1014,4160.0,6.2,2.79,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T11:00:00.000000000Z",25.72,27.8,25.72,"CORRETTIVO",4,0.05,11.0,57,4.4,185.0,32490.0,1013,4158.0,6.6,0.84,0.0,3992.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T12:00:00.000000000Z",27.92,27.92,27.92,"CORRETTIVO",4,0.065,11.0,62,4.4,195.0,30716.0,1014,4152.0,6.4,0.67,46.7,3920.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T13:00:00.000000000Z",28.6,27.4,28.6,"CORRETTIVO",8,0.165,11.0,68,4.1,203.0,5526.0,1013,4193.0,6.2,0.46,64.7,3841.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T14:00:00.000000000Z",28.98,26.19,28.98,"CORRETTIVO",10,0.613,11.0,75,5.2,207.0,7055.0,1013,4118.0,7.9,0.25,50.8,3772.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T15:00:00.000000000Z",27.76,25.78,27.76,"CORRETTIVO",10,0.775,11.0,77,3.4,193.0,36074.0,1013,4103.0,4.9,0.49,34.8,3810.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T16:00:00.000000000Z",22.9,22.9,null,null,10,2.583,11.0,94,5.5,172.0,11845.0,1012,4157.0,9.3,0.02,74.2,3504.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T17:00:00.000000000Z",22.58,22.58,null,null,13,6.637,11.0,94,4.6,188.0,7677.0,1012,4197.0,7.5,0.0,80.0,3171.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T18:00:00.000000000Z",22.5,22.5,null,null,10,3.41,11.0,93,2.8,166.0,9194.0,1012,4208.0,5.2,0.0,80.0,3348.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-10T19:00:00.000000000Z",24.03,24.03,null,null,5,0.9,11.0,93,4.3,234.0,8729.0,1012,4132.0,5.1,0.0,55.7,3843.0,null,0.711,0.0,null,null]
[4579,"napoli","2025-09-10T20:00:00.000000000Z",23.81,23.81,null,null,5,2.44,11.0,92,4.1,241.0,6853.0,1012,4109.0,4.7,0.0,69.9,3632.0,null,0.684,0.0,null,null]
[4579,"napoli","2025-09-10T21:00:00.000000000Z",23.44,23.44,null,null,10,2.37,11.0,95,3.7,257.0,4642.0,1012,4111.0,3.9,0.0,62.9,3642.0,null,0.426,0.0,null,null]
[4579,"napoli","2025-09-10T22:00:00.000000000Z",23.39,23.39,null,null,10,3.12,11.0,95,3.9,277.0,7036.0,1012,4047.0,4.7,0.0,58.8,3508.0,null,0.369,0.0,null,null]
[4579,"napoli","2025-09-10T23:00:00.000000000Z",23.12,23.12,null,null,10,3.53,11.0,95,3.1,261.0,37699.0,1012,3931.0,4.7,0.0,61.5,3358.0,null,0.482,0.0,null,null]
[4579,"napoli","2025-09-11T00:00:00.000000000Z",23.08,23.08,null,null,10,0.68,11.0,94,3.5,278.0,72765.0,1012,4028.0,3.9,0.0,47.0,3777.0,null,0.779,0.0,null,null]
[4579,"napoli","2025-09-11T01:00:00.000000000Z",22.61,22.61,null,null,13,1.06,11.0,92,3.6,214.0,2827.0,1014,3692.0,4.0,0.0,43.1,3378.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-11T02:00:00.000000000Z",22.43,22.43,null,null,13,0.78,11.0,93,3.2,214.0,8303.0,1015,3631.0,3.7,0.0,41.8,3361.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-11T03:00:00.000000000Z",22.31,22.23,22.31,"CORRETTIVO",10,0.56,11.0,93,2.5,214.0,7907.0,1015,3612.0,3.3,0.0,36.0,3384.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-11T04:00:00.000000000Z",21.84,21.31,21.84,"CORRETTIVO",3,0.003,11.0,94,null,null,28582.0,1013,3668.0,1.7,0.0,0.0,3511.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T05:00:00.000000000Z",22.29,21.13,22.29,"CORRETTIVO",1,0.033,11.0,94,0.6,181.0,11167.0,1014,3698.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T06:00:00.000000000Z",22.29,22.0,22.29,"CORRETTIVO",3,0.003,11.0,93,1.1,224.0,25063.0,1014,3702.0,2.4,0.0,0.0,3535.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T07:00:00.000000000Z",21.58,23.06,21.58,"CORRETTIVO",4,0.07,11.0,83,1.6,267.0,23075.0,1015,3769.0,2.6,1.05,21.9,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T08:00:00.000000000Z",21.31,24.25,21.31,"CORRETTIVO",3,0.077,11.0,75,1.6,265.0,32360.0,1015,3790.0,2.4,2.29,30.8,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T09:00:00.000000000Z",21.64,25.05,21.64,"CORRETTIVO",3,0.063,11.0,71,2.2,245.0,17246.0,1016,3784.0,3.1,3.89,40.8,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T10:00:00.000000000Z",22.56,25.69,22.56,"PREVISIONE",1,0.037,11.0,68,2.6,238.0,32134.0,1016,3800.0,3.7,5.15,34.1,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T11:00:00.000000000Z",22.74,26.06,22.74,"CORRETTIVO",3,0.047,11.0,65,3.0,242.0,43139.0,1016,3819.0,4.2,5.95,32.3,3625.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T12:00:00.000000000Z",24.25,26.24,24.25,"PREVISIONE",1,0.003,11.0,63,3.2,244.0,45022.0,1016,3839.0,4.6,5.64,7.9,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T13:00:00.000000000Z",25.05,26.42,25.05,"PREVISIONE",1,0.007,11.0,62,3.3,244.0,24891.0,1016,3883.0,4.8,4.49,12.6,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T14:00:00.000000000Z",25.69,26.23,25.69,"PREVISIONE",1,0.027,11.0,62,3.5,249.0,17992.0,1016,3931.0,5.1,3.12,30.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T15:00:00.000000000Z",26.06,25.76,26.06,"PREVISIONE",1,0.043,11.0,64,3.4,253.0,40329.0,1016,3973.0,5.0,1.64,36.1,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T16:00:00.000000000Z",26.24,25.05,26.24,"PREVISIONE",1,0.037,11.0,68,2.4,252.0,43155.0,1016,4147.0,4.1,0.59,13.5,3955.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T17:00:00.000000000Z",27.08,24.0,27.08,"PREVISIONE",1,0.017,11.0,75,1.5,252.0,43041.0,1016,4206.0,3.7,0.06,0.0,4037.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T18:00:00.000000000Z",27.07,22.94,27.07,"PREVISIONE",1,0.017,11.0,79,0.7,238.0,40655.0,1016,4246.0,2.6,0.0,13.8,4052.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-11T19:00:00.000000000Z",26.63,22.37,26.63,"PREVISIONE",1,0.0,11.0,80,null,null,40657.0,1017,4259.0,2.0,0.0,0.0,4090.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-11T20:00:00.000000000Z",25.07,21.93,25.07,"PREVISIONE",1,0.0,null,81,0.5,214.0,40661.0,1017,4262.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-11T21:00:00.000000000Z",24.52,21.58,24.52,"PREVISIONE",1,0.0,null,82,null,null,40662.0,1017,4280.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-11T22:00:00.000000000Z",23.12,21.01,23.12,"PREVISIONE",1,0.0,null,85,null,null,40667.0,1017,4284.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-11T23:00:00.000000000Z",23.05,20.38,23.05,"CORRETTIVO",1,0.0,null,88,0.7,97.0,36112.0,1017,4270.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-12T00:00:00.000000000Z",23.1,19.84,23.1,"CORRETTIVO",3,0.0,null,91,1.1,97.0,33246.0,1017,4261.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-09-12T01:00:00.000000000Z",22.38,20.5,22.38,"CORRETTIVO",1,0.0,null,91,2.7,278.0,80001.0,1017,4269.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T02:00:00.000000000Z",22.46,20.31,22.46,"CORRETTIVO",1,0.0,null,91,2.7,280.0,80000.0,1018,4276.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T03:00:00.000000000Z",22.29,20.13,22.29,"CORRETTIVO",1,0.0,null,91,2.7,283.0,80000.0,1018,4287.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T04:00:00.000000000Z",22.12,19.93,22.12,"CORRETTIVO",1,0.0,null,91,2.5,284.0,71228.0,1018,4310.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T05:00:00.000000000Z",22.22,19.82,22.22,"CORRETTIVO",1,0.0,null,92,2.2,283.0,24014.0,1018,4337.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T06:00:00.000000000Z",21.69,21.34,21.69,"CORRETTIVO",1,0.0,null,89,2.0,279.0,22247.0,1018,4376.0,2.0,0.52,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T07:00:00.000000000Z",21.49,22.54,21.49,"CORRETTIVO",1,0.0,null,79,0.9,83.0,39455.0,1018,4464.0,2.0,1.29,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T08:00:00.000000000Z",21.38,24.19,21.38,"CORRETTIVO",1,0.0,null,73,0.6,153.0,39828.0,1018,4539.0,0.9,2.56,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T09:00:00.000000000Z",20.81,25.28,20.81,"CORRETTIVO",1,0.0,11.0,67,1.3,222.0,43207.0,1019,4588.0,1.7,4.16,24.9,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T10:00:00.000000000Z",22.56,26.07,22.56,"CORRETTIVO",1,0.007,11.0,63,2.0,233.0,43209.0,1019,4625.0,2.8,5.66,15.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T11:00:00.000000000Z",24.46,26.51,24.46,"CORRETTIVO",1,0.003,null,60,2.4,230.0,43809.0,1019,4635.0,3.3,6.17,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T12:00:00.000000000Z",26.53,26.6,26.53,"CORRETTIVO",1,0.003,null,59,2.8,226.0,43814.0,1019,4627.0,3.8,5.31,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T13:00:00.000000000Z",25.78,26.42,25.78,"PREVISIONE",1,0.0,0.0,59,3.2,262.0,25579.0,1019,4633.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-09-12T14:00:00.000000000Z",26.07,26.16,26.07,"PREVISIONE",3,0.0,0.0,58,3.3,255.0,25283.0,1018,4652.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-09-12T15:00:00.000000000Z",26.51,25.69,26.51,"PREVISIONE",3,0.0,0.0,59,3.4,249.0,24986.0,1018,4668.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[4579,"napoli","2025-09-12T16:00:00.000000000Z",26.6,25.49,26.6,"PREVISIONE",1,0.0,null,56,3.4,253.0,80001.0,1019,4664.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T17:00:00.000000000Z",26.42,24.12,26.42,"PREVISIONE",1,0.0,null,66,2.5,249.0,80001.0,1019,4664.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T18:00:00.000000000Z",26.16,22.83,26.16,"PREVISIONE",1,0.0,null,78,1.7,242.0,80001.0,1019,4656.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-12T19:00:00.000000000Z",25.69,22.14,25.69,"PREVISIONE",3,0.003,null,83,null,null,39529.0,1019,4648.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T20:00:00.000000000Z",24.98,21.62,24.98,"PREVISIONE",3,0.0,null,85,null,null,38733.0,1020,4627.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T21:00:00.000000000Z",24.57,21.02,24.57,"CORRETTIVO",1,0.0,null,87,0.5,72.0,38736.0,1020,4604.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T22:00:00.000000000Z",22.94,20.42,22.94,"CORRETTIVO",1,0.0,null,89,1.0,66.0,34825.0,1020,4600.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-12T23:00:00.000000000Z",22.35,19.91,22.35,"CORRETTIVO",1,0.0,null,91,1.2,71.0,33109.0,1020,4603.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T00:00:00.000000000Z",22.38,19.5,22.38,"CORRETTIVO",1,0.0,null,91,1.1,71.0,32989.0,1020,4605.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T01:00:00.000000000Z",22.07,19.95,22.07,"CORRETTIVO",1,0.0,null,91,0.6,162.0,30846.0,1020,4583.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T02:00:00.000000000Z",22.12,19.7,22.12,"CORRETTIVO",1,0.0,null,92,0.8,140.0,30738.0,1019,4575.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T03:00:00.000000000Z",21.55,19.48,21.55,"CORRETTIVO",3,0.0,null,92,0.9,122.0,25147.0,1019,4565.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T04:00:00.000000000Z",21.46,19.26,21.46,"CORRETTIVO",3,0.0,null,93,1.1,112.0,23393.0,1020,4549.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T05:00:00.000000000Z",21.0,19.2,21.0,"CORRETTIVO",4,0.0,null,94,1.3,113.0,30587.0,1020,4530.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T06:00:00.000000000Z",20.62,20.07,20.62,"CORRETTIVO",4,0.0,null,94,1.6,105.0,30578.0,1020,4517.0,1.3,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T07:00:00.000000000Z",20.63,22.5,20.63,"CORRETTIVO",1,0.0,null,79,0.9,117.0,80002.0,1020,4514.0,0.5,1.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T08:00:00.000000000Z",20.53,24.02,20.53,"CORRETTIVO",1,0.0,null,70,0.8,150.0,80002.0,1020,4515.0,0.0,3.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T09:00:00.000000000Z",20.68,25.18,20.68,"CORRETTIVO",1,0.0,null,63,1.0,186.0,80000.0,1020,4511.0,0.6,5.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T10:00:00.000000000Z",21.49,26.22,21.49,"CORRETTIVO",1,0.0,null,58,1.7,208.0,80001.0,1020,4506.0,1.3,6.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T11:00:00.000000000Z",24.06,27.04,24.06,"CORRETTIVO",1,0.0,null,55,2.4,216.0,80000.0,1020,4502.0,1.7,6.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T12:00:00.000000000Z",24.31,27.5,24.31,"CORRETTIVO",1,0.0,null,54,3.1,220.0,80001.0,1020,4500.0,2.2,6.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T13:00:00.000000000Z",25.18,26.96,25.18,"PREVISIONE",1,0.0,null,57,2.6,201.0,43775.0,1019,4514.0,3.5,5.04,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T14:00:00.000000000Z",26.15,26.61,26.15,"CORRETTIVO",1,0.0,null,58,2.5,195.0,43778.0,1019,4483.0,3.4,3.25,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T15:00:00.000000000Z",26.72,26.11,26.72,"CORRETTIVO",1,0.0,null,60,2.0,199.0,43140.0,1019,4455.0,2.8,1.66,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T16:00:00.000000000Z",27.5,26.32,27.5,"PREVISIONE",1,0.0,null,56,3.1,251.0,80001.0,1019,4387.0,2.5,0.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T17:00:00.000000000Z",26.96,24.7,26.96,"PREVISIONE",1,0.0,null,67,2.1,259.0,80002.0,1019,4337.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T18:00:00.000000000Z",26.48,23.4,26.48,"CORRETTIVO",1,0.0,null,79,1.4,266.0,80001.0,1019,4289.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-13T19:00:00.000000000Z",26.11,22.32,26.11,"PREVISIONE",1,0.0,null,86,0.5,51.0,35904.0,1019,4284.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T20:00:00.000000000Z",25.3,21.7,25.3,"PREVISIONE",1,0.0,null,89,0.8,65.0,34748.0,1019,4254.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T21:00:00.000000000Z",25.45,21.24,25.45,"CORRETTIVO",3,0.0,null,90,0.8,84.0,34750.0,1019,4206.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T22:00:00.000000000Z",23.55,20.84,23.55,"CORRETTIVO",4,0.0,null,90,0.8,79.0,34753.0,1019,4162.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-13T23:00:00.000000000Z",22.98,20.54,22.98,"CORRETTIVO",8,0.0,null,90,1.0,92.0,36035.0,1019,4127.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-14T00:00:00.000000000Z",22.39,20.41,22.39,"CORRETTIVO",8,0.0,null,90,0.6,59.0,34880.0,1019,4082.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-09-14T01:00:00.000000000Z",22.36,20.88,22.36,"CORRETTIVO",1,0.0,null,92,1.2,204.0,21708.0,1019,4019.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T02:00:00.000000000Z",22.32,20.55,22.32,"CORRETTIVO",1,0.0,null,92,1.1,207.0,21505.0,1019,3975.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T03:00:00.000000000Z",22.3,20.35,22.3,"CORRETTIVO",3,0.0,null,92,0.9,207.0,21422.0,1019,3945.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T04:00:00.000000000Z",22.31,20.17,22.31,"CORRETTIVO",3,0.0,null,93,0.8,203.0,21355.0,1019,3917.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T05:00:00.000000000Z",22.06,20.11,22.06,"CORRETTIVO",4,0.0,null,94,0.8,187.0,21311.0,1019,3910.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T06:00:00.000000000Z",21.74,21.21,21.74,"CORRETTIVO",4,0.0,null,92,0.8,173.0,21288.0,1019,3933.0,1.2,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T07:00:00.000000000Z",21.73,23.69,21.73,"CORRETTIVO",3,0.0,null,83,1.2,166.0,80001.0,1019,3989.0,1.5,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T08:00:00.000000000Z",21.74,25.41,21.74,"CORRETTIVO",1,0.0,null,74,1.6,191.0,80000.0,1019,4019.0,1.8,3.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T09:00:00.000000000Z",21.68,26.9,21.68,"CORRETTIVO",1,0.0,null,66,2.3,214.0,80001.0,1019,4017.0,2.2,4.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T10:00:00.000000000Z",22.06,27.9,22.06,"CORRETTIVO",1,0.0,null,61,3.1,225.0,80002.0,1019,4036.0,3.0,6.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T11:00:00.000000000Z",23.78,28.44,23.78,"CORRETTIVO",1,0.0,null,58,3.7,229.0,80000.0,1019,4038.0,3.3,6.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T12:00:00.000000000Z",25.41,28.53,25.41,"PREVISIONE",3,0.0,null,57,4.3,234.0,80000.0,1019,4050.0,3.7,5.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T13:00:00.000000000Z",26.9,28.31,26.9,"PREVISIONE",3,0.0,null,57,4.4,238.0,79584.0,1019,4065.0,3.9,4.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T14:00:00.000000000Z",26.28,27.93,26.28,"CORRETTIVO",3,0.0,null,57,4.2,245.0,70138.0,1019,4067.0,3.9,2.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T15:00:00.000000000Z",26.73,27.31,26.73,"CORRETTIVO",3,0.0,null,59,3.8,250.0,69786.0,1019,4098.0,3.7,1.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T16:00:00.000000000Z",26.73,26.48,26.73,"CORRETTIVO",1,0.0,null,62,3.4,256.0,70335.0,1019,4142.0,3.4,0.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T17:00:00.000000000Z",26.58,25.17,26.58,"CORRETTIVO",3,0.0,null,67,2.9,262.0,70811.0,1019,4188.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T18:00:00.000000000Z",27.32,23.65,27.32,"CORRETTIVO",3,0.0,null,81,2.2,270.0,71392.0,1019,4219.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T19:00:00.000000000Z",27.19,22.72,27.19,"CORRETTIVO",3,0.0,null,88,2.1,281.0,80002.0,1019,4256.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T20:00:00.000000000Z",26.48,22.14,26.48,"PREVISIONE",3,0.0,null,91,2.0,285.0,80000.0,1020,4277.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T21:00:00.000000000Z",25.17,21.7,25.17,"PREVISIONE",3,0.0,null,92,1.9,291.0,80002.0,1020,4286.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T22:00:00.000000000Z",23.65,21.34,23.65,"PREVISIONE",3,0.0,null,92,1.7,294.0,31349.0,1020,4290.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-14T23:00:00.000000000Z",23.05,21.05,23.05,"CORRETTIVO",1,0.0,null,93,1.5,293.0,22247.0,1020,4302.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T00:00:00.000000000Z",22.95,20.83,22.95,"CORRETTIVO",1,0.0,null,93,1.3,293.0,21549.0,1020,4318.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T01:00:00.000000000Z",22.91,20.6,22.91,"CORRETTIVO",3,0.0,null,93,1.1,297.0,21431.0,1020,4337.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T02:00:00.000000000Z",22.3,20.35,22.3,"CORRETTIVO",3,0.0,null,93,0.9,311.0,21354.0,1020,4367.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T03:00:00.000000000Z",22.23,20.12,22.23,"CORRETTIVO",4,0.0,null,94,0.7,333.0,21304.0,1020,4409.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T04:00:00.000000000Z",22.18,19.99,22.18,"CORRETTIVO",4,0.0,null,95,0.7,0.0,21276.0,1020,4467.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T05:00:00.000000000Z",21.72,19.77,21.72,"CORRETTIVO",4,0.0,null,96,0.9,18.0,21269.0,1020,4526.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T06:00:00.000000000Z",22.32,20.11,22.32,"CORRETTIVO",4,0.0,null,95,1.0,29.0,21272.0,1020,4577.0,0.9,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T07:00:00.000000000Z",22.07,23.11,22.07,"CORRETTIVO",1,0.0,null,84,1.6,22.0,80000.0,1020,4589.0,1.7,1.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T08:00:00.000000000Z",21.66,24.79,21.66,"CORRETTIVO",1,0.0,null,72,1.3,13.0,80002.0,1020,4636.0,1.5,3.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T09:00:00.000000000Z",21.48,26.24,21.48,"CORRETTIVO",1,0.0,null,63,1.1,338.0,80001.0,1020,4671.0,1.4,4.92,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T10:00:00.000000000Z",22.46,27.58,22.46,"CORRETTIVO",1,0.0,null,55,1.5,298.0,80001.0,1020,4693.0,1.7,6.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T11:00:00.000000000Z",23.45,28.6,23.45,"CORRETTIVO",1,0.0,null,51,2.5,282.0,80001.0,1020,4719.0,2.3,6.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T12:00:00.000000000Z",25.01,29.11,25.01,"CORRETTIVO",1,0.0,null,50,3.5,275.0,80000.0,1020,4754.0,3.0,5.99,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T13:00:00.000000000Z",26.24,29.14,26.24,"PREVISIONE",1,0.0,null,50,4.2,273.0,80001.0,1020,4805.0,3.6,4.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T14:00:00.000000000Z",26.89,28.78,26.89,"CORRETTIVO",1,0.0,null,52,4.4,273.0,80002.0,1020,4855.0,3.9,3.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T15:00:00.000000000Z",28.34,28.12,28.34,"CORRETTIVO",1,0.0,null,54,4.1,274.0,80001.0,1020,4900.0,3.9,1.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T16:00:00.000000000Z",29.11,27.14,29.11,"PREVISIONE",1,0.0,null,56,3.7,275.0,80001.0,1020,4931.0,3.7,0.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T17:00:00.000000000Z",29.01,25.59,29.01,"CORRETTIVO",1,0.0,null,63,3.0,278.0,80002.0,1020,4954.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T18:00:00.000000000Z",28.78,23.98,28.78,"PREVISIONE",1,0.0,null,78,2.5,282.0,80001.0,1020,4969.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T19:00:00.000000000Z",28.12,23.08,28.12,"PREVISIONE",1,0.0,null,88,2.1,293.0,80000.0,1020,4965.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T20:00:00.000000000Z",27.14,22.5,27.14,"PREVISIONE",1,0.0,null,91,1.9,295.0,80002.0,1020,4969.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T21:00:00.000000000Z",25.59,22.03,25.59,"PREVISIONE",1,0.0,null,92,1.7,294.0,80002.0,1020,4960.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T22:00:00.000000000Z",24.46,21.64,24.46,"CORRETTIVO",1,0.0,null,93,1.8,286.0,80001.0,1020,4937.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-15T23:00:00.000000000Z",23.66,21.34,23.66,"CORRETTIVO",1,0.0,null,94,1.7,280.0,30916.0,1020,4903.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T00:00:00.000000000Z",23.78,21.12,23.78,"CORRETTIVO",1,0.0,null,94,1.6,281.0,21675.0,1020,4871.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T01:00:00.000000000Z",23.82,20.93,23.82,"CORRETTIVO",3,0.0,null,95,1.6,274.0,21434.0,1020,4831.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T02:00:00.000000000Z",22.84,20.76,22.84,"CORRETTIVO",3,0.0,null,95,1.5,278.0,21354.0,1020,4778.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T03:00:00.000000000Z",22.33,20.64,22.33,"CORRETTIVO",4,0.01,11.0,96,1.4,278.0,21303.0,1020,4728.0,2.4,0.0,0.0,4578.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T04:00:00.000000000Z",22.93,20.62,22.93,"CORRETTIVO",4,0.01,11.0,97,1.2,279.0,21277.0,1020,4682.0,2.1,0.0,0.0,4532.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T05:00:00.000000000Z",22.14,20.49,22.14,"CORRETTIVO",4,0.0,null,97,1.2,265.0,21270.0,1020,4636.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T06:00:00.000000000Z",21.74,20.91,21.74,"CORRETTIVO",4,0.0,null,95,1.1,265.0,21273.0,1020,4597.0,1.7,0.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T07:00:00.000000000Z",21.76,23.75,21.76,"CORRETTIVO",1,0.0,null,83,0.7,270.0,80000.0,1020,4554.0,1.0,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T08:00:00.000000000Z",22.44,25.27,22.44,"CORRETTIVO",1,0.0,null,76,1.3,247.0,80001.0,1020,4546.0,1.6,3.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T09:00:00.000000000Z",21.66,26.63,21.66,"CORRETTIVO",1,0.0,null,70,2.5,249.0,80002.0,1020,4558.0,2.7,4.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T10:00:00.000000000Z",22.14,27.74,22.14,"CORRETTIVO",1,0.0,null,65,3.7,256.0,80002.0,1019,4601.0,3.7,5.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T11:00:00.000000000Z",24.38,28.41,24.38,"CORRETTIVO",1,0.0,null,62,4.6,260.0,80001.0,1019,4662.0,4.3,6.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T12:00:00.000000000Z",25.27,28.68,25.27,"PREVISIONE",3,0.0,null,60,5.2,259.0,80002.0,1019,4684.0,4.9,5.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T13:00:00.000000000Z",26.63,28.64,26.63,"PREVISIONE",3,0.0,null,60,5.4,258.0,74909.0,1019,4670.0,5.1,4.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T14:00:00.000000000Z",27.37,28.29,27.37,"CORRETTIVO",3,0.0,null,60,5.3,260.0,51051.0,1019,4650.0,5.2,2.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T15:00:00.000000000Z",28.07,27.61,28.07,"CORRETTIVO",3,0.0,null,62,5.0,260.0,33551.0,1018,4639.0,5.1,1.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T16:00:00.000000000Z",28.09,26.63,28.09,"CORRETTIVO",3,0.0,null,66,4.4,259.0,17543.0,1018,4624.0,4.6,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T17:00:00.000000000Z",28.39,25.06,28.39,"CORRETTIVO",3,0.0,null,75,3.3,256.0,13921.0,1019,4617.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T18:00:00.000000000Z",27.58,23.75,27.58,"CORRETTIVO",3,0.0,null,87,2.3,250.0,16471.0,1018,4616.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T19:00:00.000000000Z",27.61,23.08,27.61,"PREVISIONE",1,0.0,null,91,2.5,268.0,80002.0,1019,4632.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T20:00:00.000000000Z",26.63,22.56,26.63,"PREVISIONE",1,0.0,null,93,2.1,273.0,80000.0,1019,4616.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T21:00:00.000000000Z",25.06,22.14,25.06,"PREVISIONE",1,0.0,null,94,1.9,270.0,32586.0,1018,4623.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T22:00:00.000000000Z",23.76,21.81,23.76,"CORRETTIVO",1,0.0,null,95,1.8,270.0,30894.0,1018,4625.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-16T23:00:00.000000000Z",23.3,21.53,23.3,"CORRETTIVO",1,0.0,null,95,1.9,267.0,30744.0,1018,4609.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T00:00:00.000000000Z",23.14,21.29,23.14,"CORRETTIVO",3,0.0,null,96,1.7,263.0,30666.0,1018,4592.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T01:00:00.000000000Z",23.0,21.09,23.0,"CORRETTIVO",3,0.01,11.0,96,1.6,263.0,21393.0,1018,4558.0,3.1,0.0,0.0,4408.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T02:00:00.000000000Z",22.37,20.97,22.37,"CORRETTIVO",4,0.04,11.0,97,1.4,262.0,21314.0,1018,4518.0,2.9,0.0,0.0,4368.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T03:00:00.000000000Z",22.38,21.0,22.38,"CORRETTIVO",8,0.05,11.0,98,1.4,253.0,21284.0,1018,4476.0,2.6,0.0,0.0,4326.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T04:00:00.000000000Z",22.52,20.82,22.52,"CORRETTIVO",14,0.04,11.0,97,1.1,243.0,115.0,1018,4434.0,2.0,0.0,0.0,4284.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T05:00:00.000000000Z",22.63,20.99,22.63,"CORRETTIVO",14,0.05,11.0,97,1.0,217.0,57.0,1018,4409.0,1.6,0.0,0.0,4259.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T06:00:00.000000000Z",22.41,21.41,22.41,"CORRETTIVO",14,0.06,11.0,97,0.9,201.0,50.0,1018,4398.0,1.2,0.15,0.0,4248.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T07:00:00.000000000Z",22.56,23.8,22.56,"CORRETTIVO",14,0.0,null,90,1.4,210.0,60.0,1017,4346.0,1.7,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T08:00:00.000000000Z",22.44,25.49,22.44,"CORRETTIVO",14,0.0,null,82,1.7,225.0,445.0,1017,4377.0,1.8,3.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T09:00:00.000000000Z",22.61,27.13,22.61,"CORRETTIVO",1,0.0,null,72,2.3,236.0,80002.0,1017,4378.0,2.1,4.75,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T10:00:00.000000000Z",22.29,28.05,22.29,"CORRETTIVO",3,0.0,null,65,3.0,243.0,80000.0,1017,4427.0,2.6,5.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T11:00:00.000000000Z",23.26,28.63,23.26,"CORRETTIVO",4,0.0,null,60,3.5,245.0,80002.0,1017,4539.0,2.7,5.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T12:00:00.000000000Z",25.49,28.88,25.49,"PREVISIONE",4,0.0,null,58,3.9,244.0,80001.0,1018,4751.0,2.8,4.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T13:00:00.000000000Z",26.76,28.75,26.76,"CORRETTIVO",4,0.0,null,57,4.1,242.0,80001.0,1018,5089.0,2.8,3.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T14:00:00.000000000Z",27.27,28.5,27.27,"CORRETTIVO",3,0.0,null,56,3.8,242.0,80002.0,1018,5213.0,2.5,2.77,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T15:00:00.000000000Z",27.94,28.04,27.94,"CORRETTIVO",3,0.0,null,55,3.5,241.0,80001.0,1017,5258.0,2.1,1.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T16:00:00.000000000Z",28.68,27.32,28.68,"CORRETTIVO",3,0.0,null,56,3.0,246.0,80000.0,1018,5278.0,1.7,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T17:00:00.000000000Z",28.75,25.99,28.75,"PREVISIONE",4,0.0,null,61,2.3,260.0,80000.0,1018,5288.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T18:00:00.000000000Z",28.47,24.84,28.47,"CORRETTIVO",4,0.0,null,72,1.7,291.0,80000.0,1018,5283.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T19:00:00.000000000Z",27.82,23.45,27.82,"CORRETTIVO",1,0.0,null,72,1.4,352.0,80000.0,1019,5314.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T20:00:00.000000000Z",27.32,22.78,27.32,"PREVISIONE",1,0.0,null,76,2.3,20.0,80001.0,1019,5276.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T21:00:00.000000000Z",25.99,22.21,25.99,"PREVISIONE",1,0.0,null,78,3.4,37.0,80001.0,1020,5242.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T22:00:00.000000000Z",24.84,21.85,24.84,"PREVISIONE",1,0.0,null,77,4.2,48.0,80001.0,1020,5218.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-17T23:00:00.000000000Z",24.89,21.56,24.89,"CORRETTIVO",1,0.0,null,75,4.8,52.0,80001.0,1020,5183.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T00:00:00.000000000Z",24.14,20.71,24.14,"PREVISIONE",1,0.0,null,77,5.1,54.0,80001.0,1021,5150.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T01:00:00.000000000Z",23.73,20.06,23.73,"CORRETTIVO",1,0.0,null,79,5.2,54.0,80002.0,1021,5135.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T02:00:00.000000000Z",23.73,19.55,23.73,"CORRETTIVO",1,0.0,null,81,5.2,54.0,80002.0,1022,5136.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T03:00:00.000000000Z",23.77,19.12,23.77,"CORRETTIVO",1,0.0,null,82,5.4,53.0,80001.0,1022,5124.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T04:00:00.000000000Z",22.66,18.7,22.66,"CORRETTIVO",1,0.0,null,82,5.5,53.0,80001.0,1022,5106.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T05:00:00.000000000Z",22.73,18.35,22.73,"CORRETTIVO",1,0.0,null,83,5.4,54.0,80000.0,1023,5086.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T06:00:00.000000000Z",22.58,19.48,22.58,"CORRETTIVO",1,0.0,null,76,5.3,52.0,80002.0,1023,5065.0,8.3,0.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T07:00:00.000000000Z",21.96,22.56,21.96,"CORRETTIVO",1,0.0,null,61,5.2,50.0,80000.0,1023,5083.0,7.9,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T08:00:00.000000000Z",21.66,24.61,21.66,"CORRETTIVO",1,0.0,null,52,5.3,47.0,80000.0,1023,5047.0,7.4,3.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T09:00:00.000000000Z",21.78,26.48,21.78,"CORRETTIVO",1,0.0,null,43,5.6,43.0,80001.0,1023,5005.0,7.5,4.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T10:00:00.000000000Z",22.53,27.97,22.53,"CORRETTIVO",1,0.0,null,37,5.9,39.0,80002.0,1023,4978.0,7.9,6.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T11:00:00.000000000Z",25.0,29.18,25.0,"CORRETTIVO",1,0.0,null,33,5.9,37.0,80000.0,1023,4954.0,8.0,6.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T12:00:00.000000000Z",25.7,30.05,25.7,"CORRETTIVO",2,0.0,null,30,6.0,35.0,80000.0,1022,4941.0,8.0,5.93,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T13:00:00.000000000Z",26.79,30.46,26.79,"CORRETTIVO",2,0.0,null,30,5.9,33.0,80000.0,1022,4927.0,7.9,4.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T14:00:00.000000000Z",27.97,30.41,27.97,"PREVISIONE",2,0.0,null,30,5.8,31.0,80000.0,1022,4920.0,7.5,2.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T15:00:00.000000000Z",29.18,29.85,29.18,"PREVISIONE",1,0.0,null,31,5.7,31.0,80001.0,1022,4915.0,7.2,1.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T16:00:00.000000000Z",30.05,28.97,30.05,"PREVISIONE",1,0.0,null,33,5.6,30.0,80002.0,1023,4908.0,6.9,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T17:00:00.000000000Z",30.46,27.35,30.46,"PREVISIONE",1,0.0,null,35,5.3,33.0,80000.0,1023,4896.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T18:00:00.000000000Z",30.41,25.87,30.41,"PREVISIONE",1,0.0,null,38,5.1,40.0,80001.0,1023,4882.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T19:00:00.000000000Z",29.85,23.94,29.85,"PREVISIONE",1,0.0,null,45,5.2,43.0,80001.0,1023,4881.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T20:00:00.000000000Z",28.97,22.63,28.97,"PREVISIONE",1,0.0,null,49,5.1,47.0,80001.0,1024,4860.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T21:00:00.000000000Z",27.35,21.49,27.35,"PREVISIONE",1,0.0,null,53,5.0,48.0,80001.0,1024,4833.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T22:00:00.000000000Z",25.87,20.42,25.87,"PREVISIONE",1,0.0,null,58,4.5,49.0,80001.0,1024,4803.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-18T23:00:00.000000000Z",24.6,19.55,24.6,"PREVISIONE",1,0.0,null,62,4.5,50.0,80001.0,1024,4762.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T00:00:00.000000000Z",24.3,18.83,24.3,"CORRETTIVO",1,0.0,null,65,4.3,50.0,80001.0,1024,4725.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T01:00:00.000000000Z",24.09,18.21,24.09,"CORRETTIVO",1,0.0,null,68,4.1,51.0,80001.0,1025,4686.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T02:00:00.000000000Z",23.58,17.97,23.58,"CORRETTIVO",1,0.0,null,69,4.0,51.0,80002.0,1025,4644.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T03:00:00.000000000Z",23.0,17.7,23.0,"CORRETTIVO",1,0.0,null,69,3.9,52.0,80000.0,1025,4606.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T04:00:00.000000000Z",22.66,17.42,22.66,"CORRETTIVO",1,0.0,null,70,3.8,55.0,80002.0,1025,4569.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T05:00:00.000000000Z",22.74,17.22,22.74,"CORRETTIVO",1,0.0,null,71,3.8,55.0,80001.0,1025,4531.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T06:00:00.000000000Z",22.52,18.78,22.52,"CORRETTIVO",1,0.0,null,64,3.9,55.0,80001.0,1026,4500.0,6.0,0.44,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T07:00:00.000000000Z",22.36,22.78,22.36,"CORRETTIVO",1,0.0,null,49,3.4,53.0,80001.0,1025,4488.0,5.3,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T08:00:00.000000000Z",22.16,25.18,22.16,"CORRETTIVO",1,0.0,null,41,3.4,53.0,80000.0,1025,4471.0,4.9,3.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T09:00:00.000000000Z",21.93,27.17,21.93,"CORRETTIVO",1,0.0,null,38,3.0,49.0,80001.0,1025,4461.0,4.3,4.8,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T10:00:00.000000000Z",23.02,28.98,23.02,"CORRETTIVO",1,0.0,null,36,3.0,44.0,80001.0,1025,4471.0,4.5,5.98,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T11:00:00.000000000Z",26.23,30.44,26.23,"CORRETTIVO",2,0.0,null,35,2.9,41.0,80000.0,1024,4488.0,4.4,6.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T12:00:00.000000000Z",28.02,31.44,28.02,"CORRETTIVO",2,0.0,null,34,2.6,32.0,80001.0,1024,4498.0,4.0,5.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T13:00:00.000000000Z",27.92,31.95,27.92,"CORRETTIVO",2,0.0,null,34,2.4,19.0,80000.0,1024,4504.0,3.7,4.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T14:00:00.000000000Z",28.98,32.02,28.98,"PREVISIONE",2,0.0,null,35,2.6,7.0,80002.0,1024,4518.0,3.7,2.88,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T15:00:00.000000000Z",30.44,31.7,30.44,"PREVISIONE",2,0.0,null,36,2.8,354.0,80002.0,1024,4533.0,3.8,1.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T16:00:00.000000000Z",31.44,30.88,31.44,"PREVISIONE",2,0.0,null,39,3.1,349.0,80000.0,1024,4546.0,4.2,0.2,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T17:00:00.000000000Z",31.95,28.39,31.95,"PREVISIONE",1,0.0,null,47,3.1,347.0,80001.0,1024,4557.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T18:00:00.000000000Z",32.02,26.24,32.02,"PREVISIONE",1,0.0,null,57,3.2,2.0,80000.0,1024,4568.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T19:00:00.000000000Z",31.19,24.95,31.19,"CORRETTIVO",1,0.0,null,66,4.0,22.0,80001.0,1024,4566.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T20:00:00.000000000Z",30.57,24.22,30.57,"CORRETTIVO",1,0.0,null,66,4.1,34.0,80001.0,1025,4551.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T21:00:00.000000000Z",28.39,23.76,28.39,"PREVISIONE",1,0.0,null,63,4.2,43.0,80001.0,1025,4547.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T22:00:00.000000000Z",26.24,22.61,26.24,"PREVISIONE",1,0.0,null,64,4.3,49.0,80000.0,1025,4543.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-19T23:00:00.000000000Z",25.56,21.51,25.56,"CORRETTIVO",1,0.0,null,68,4.1,54.0,80001.0,1025,4550.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T00:00:00.000000000Z",24.94,20.79,24.94,"CORRETTIVO",1,0.0,null,69,4.0,57.0,80001.0,1025,4561.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T01:00:00.000000000Z",25.5,20.32,25.5,"CORRETTIVO",1,0.0,null,70,3.8,58.0,80002.0,1025,4574.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T02:00:00.000000000Z",25.18,19.9,25.18,"CORRETTIVO",1,0.0,null,70,3.7,59.0,80001.0,1025,4582.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T03:00:00.000000000Z",25.3,19.47,25.3,"CORRETTIVO",1,0.0,null,71,3.5,61.0,80001.0,1025,4589.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T04:00:00.000000000Z",24.36,19.11,24.36,"CORRETTIVO",1,0.0,null,72,3.4,64.0,80001.0,1025,4581.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T05:00:00.000000000Z",24.84,18.76,24.84,"CORRETTIVO",1,0.0,null,73,3.3,69.0,80001.0,1024,4581.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T06:00:00.000000000Z",24.56,20.13,24.56,"CORRETTIVO",1,0.0,null,67,3.3,72.0,80001.0,1024,4573.0,4.3,0.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T07:00:00.000000000Z",23.71,23.58,23.71,"CORRETTIVO",1,0.0,null,51,2.8,75.0,80000.0,1024,4607.0,3.5,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T08:00:00.000000000Z",24.81,26.21,24.81,"CORRETTIVO",1,0.0,null,43,2.7,80.0,80001.0,1024,4588.0,2.8,3.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T09:00:00.000000000Z",23.51,28.12,23.51,"CORRETTIVO",1,0.0,null,40,2.3,88.0,80001.0,1023,4605.0,2.4,4.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T10:00:00.000000000Z",25.46,29.35,25.46,"CORRETTIVO",1,0.0,null,39,1.6,104.0,80000.0,1023,4598.0,1.7,6.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T11:00:00.000000000Z",27.0,30.35,27.0,"CORRETTIVO",2,0.0,null,38,1.6,133.0,80002.0,1023,4585.0,1.4,6.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T12:00:00.000000000Z",26.99,30.94,26.99,"CORRETTIVO",2,0.0,null,37,2.3,173.0,80001.0,1022,4573.0,1.2,5.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T13:00:00.000000000Z",28.12,31.09,28.12,"PREVISIONE",2,0.0,null,37,3.0,206.0,80001.0,1022,4564.0,1.1,4.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T14:00:00.000000000Z",29.35,30.79,29.35,"PREVISIONE",2,0.0,null,38,3.4,227.0,80001.0,1022,4570.0,1.3,2.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T15:00:00.000000000Z",29.44,30.06,29.44,"CORRETTIVO",2,0.0,null,40,3.7,239.0,80001.0,1021,4583.0,1.8,1.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T16:00:00.000000000Z",28.85,28.83,28.85,"CORRETTIVO",1,0.0,null,44,3.4,249.0,80000.0,1021,4584.0,2.2,0.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T17:00:00.000000000Z",28.35,26.63,28.35,"CORRETTIVO",1,0.0,null,52,2.6,257.0,80001.0,1021,4575.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T18:00:00.000000000Z",28.18,24.57,28.18,"CORRETTIVO",1,0.0,null,68,1.9,270.0,80002.0,1021,4566.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T19:00:00.000000000Z",28.16,23.44,28.16,"CORRETTIVO",1,0.0,null,79,1.3,270.0,80000.0,1021,4559.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T20:00:00.000000000Z",27.29,22.7,27.29,"CORRETTIVO",1,0.0,null,82,0.9,288.0,80001.0,1021,4550.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T21:00:00.000000000Z",26.63,22.06,26.63,"PREVISIONE",1,0.0,null,85,0.6,301.0,80000.0,1021,4525.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T22:00:00.000000000Z",24.57,21.5,24.57,"PREVISIONE",1,0.0,null,87,null,null,80000.0,1021,4493.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-20T23:00:00.000000000Z",23.81,21.02,23.81,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1020,4471.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T00:00:00.000000000Z",23.78,20.63,23.78,"CORRETTIVO",1,0.0,null,89,null,null,80002.0,1020,4449.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T01:00:00.000000000Z",23.72,20.29,23.72,"CORRETTIVO",1,0.0,null,90,0.5,112.0,80002.0,1020,4421.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T02:00:00.000000000Z",23.06,19.98,23.06,"CORRETTIVO",1,0.0,null,90,0.7,124.0,70790.0,1020,4400.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T03:00:00.000000000Z",23.02,19.7,23.02,"CORRETTIVO",1,0.0,null,91,0.7,135.0,70741.0,1020,4379.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T04:00:00.000000000Z",22.37,19.44,22.37,"CORRETTIVO",1,0.0,null,92,0.8,130.0,70727.0,1020,4363.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T05:00:00.000000000Z",22.14,19.23,22.14,"CORRETTIVO",1,0.0,null,93,0.9,139.0,21742.0,1020,4353.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T06:00:00.000000000Z",21.95,20.84,21.95,"CORRETTIVO",3,0.0,null,92,0.9,139.0,21542.0,1020,4344.0,1.1,0.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T07:00:00.000000000Z",21.51,23.38,21.51,"CORRETTIVO",1,0.0,null,82,1.1,165.0,80000.0,1019,4356.0,1.6,1.53,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T08:00:00.000000000Z",21.76,25.34,21.76,"CORRETTIVO",3,0.0,null,70,1.2,180.0,80001.0,1019,4363.0,1.6,3.01,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T09:00:00.000000000Z",21.73,26.87,21.73,"CORRETTIVO",3,0.0,null,62,1.7,197.0,80000.0,1019,4373.0,1.9,4.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T10:00:00.000000000Z",22.54,27.91,22.54,"CORRETTIVO",3,0.0,null,57,2.4,216.0,80002.0,1019,4375.0,2.2,5.11,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T11:00:00.000000000Z",24.45,28.48,24.45,"CORRETTIVO",3,0.01,11.0,55,3.0,225.0,57966.0,1019,4389.0,2.5,5.21,0.0,4239.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T12:00:00.000000000Z",25.29,28.6,25.29,"CORRETTIVO",3,0.0,null,54,3.5,230.0,35302.0,1018,4394.0,2.8,4.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T13:00:00.000000000Z",26.87,28.44,26.87,"PREVISIONE",3,0.0,null,54,3.7,234.0,13903.0,1018,4411.0,3.0,3.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T14:00:00.000000000Z",26.3,28.0,26.3,"CORRETTIVO",3,0.0,null,55,3.7,237.0,29473.0,1018,4422.0,2.9,2.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T15:00:00.000000000Z",26.89,27.26,26.89,"CORRETTIVO",3,0.0,null,57,3.4,240.0,29734.0,1017,4428.0,2.7,1.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T16:00:00.000000000Z",27.44,26.19,27.44,"CORRETTIVO",3,0.0,null,59,2.7,246.0,35690.0,1017,4432.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T17:00:00.000000000Z",27.35,24.41,27.35,"CORRETTIVO",1,0.0,null,68,2.0,255.0,77129.0,1017,4444.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T18:00:00.000000000Z",26.9,22.94,26.9,"CORRETTIVO",1,0.0,null,81,1.3,274.0,80001.0,1017,4460.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T19:00:00.000000000Z",26.5,22.77,26.5,"CORRETTIVO",1,0.0,null,86,1.2,290.0,80001.0,1017,4500.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T20:00:00.000000000Z",26.19,22.1,26.19,"PREVISIONE",1,0.0,null,89,0.7,304.0,80002.0,1017,4497.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T21:00:00.000000000Z",24.41,21.5,24.41,"PREVISIONE",1,0.0,null,91,null,null,80001.0,1016,4487.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T22:00:00.000000000Z",23.11,20.98,23.11,"CORRETTIVO",1,0.0,null,91,null,null,23768.0,1016,4458.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-21T23:00:00.000000000Z",23.01,20.55,23.01,"CORRETTIVO",1,0.0,null,92,0.5,112.0,21580.0,1016,4432.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T00:00:00.000000000Z",22.98,20.16,22.98,"CORRETTIVO",1,0.0,null,92,null,null,21432.0,1016,4386.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T01:00:00.000000000Z",23.83,19.8,23.83,"CORRETTIVO",3,0.0,null,93,0.6,121.0,21351.0,1016,4347.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T02:00:00.000000000Z",22.49,19.52,22.49,"CORRETTIVO",4,0.0,null,94,0.8,113.0,21305.0,1016,4347.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T03:00:00.000000000Z",22.07,19.39,22.07,"CORRETTIVO",4,0.01,11.0,95,0.9,108.0,21280.0,1016,4357.0,1.0,0.0,0.0,4207.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T04:00:00.000000000Z",21.68,19.34,21.68,"CORRETTIVO",4,0.01,11.0,95,1.2,110.0,21269.0,1016,4353.0,1.2,0.0,0.0,4203.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T05:00:00.000000000Z",21.35,19.06,21.35,"CORRETTIVO",4,0.01,11.0,95,1.2,114.0,18381.0,1016,4346.0,1.3,0.0,0.0,4196.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T06:00:00.000000000Z",20.03,19.37,20.03,"CORRETTIVO",4,0.0,null,95,1.3,119.0,18255.0,1016,4335.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T07:00:00.000000000Z",18.7,22.56,18.7,"CORRETTIVO",1,0.0,null,87,1.1,124.0,75519.0,1015,4331.0,1.2,1.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T08:00:00.000000000Z",18.45,25.01,18.45,"PREVISIONE",1,0.0,null,73,1.5,138.0,80002.0,1015,4340.0,1.5,3.08,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T09:00:00.000000000Z",18.23,26.72,18.23,"PREVISIONE",1,0.0,null,64,2.0,174.0,80001.0,1015,4314.0,2.1,4.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T10:00:00.000000000Z",19.68,27.84,19.68,"PREVISIONE",1,0.0,null,59,2.8,193.0,80002.0,1015,4311.0,2.8,5.71,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T11:00:00.000000000Z",21.65,28.5,21.65,"PREVISIONE",1,0.0,null,56,3.6,204.0,80001.0,1015,4307.0,3.2,6.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T12:00:00.000000000Z",24.15,28.8,24.15,"PREVISIONE",3,0.0,null,55,4.3,211.0,80001.0,1015,4282.0,3.6,5.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T13:00:00.000000000Z",28.72,28.72,null,null,3,0.0,null,54,4.5,215.0,80000.0,1015,4248.0,3.9,4.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T14:00:00.000000000Z",28.38,28.38,null,null,3,0.0,null,55,4.3,218.0,80001.0,1015,4212.0,3.8,2.65,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T15:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,56,3.8,221.0,80000.0,1015,4182.0,3.5,1.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T16:00:00.000000000Z",26.96,26.96,null,null,3,0.0,null,58,3.1,225.0,80001.0,1015,4153.0,3.0,0.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T17:00:00.000000000Z",25.31,25.31,null,null,3,0.0,null,64,2.1,229.0,80000.0,1015,4132.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T18:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,76,1.6,235.0,80002.0,1015,4113.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T19:00:00.000000000Z",22.91,22.91,null,null,4,0.0,null,81,0.5,233.0,80002.0,1015,4051.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T20:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,84,0.5,202.0,80002.0,1015,4014.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T21:00:00.000000000Z",21.82,21.82,null,null,3,0.0,null,86,1.0,204.0,80001.0,1015,3960.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T22:00:00.000000000Z",23.84,21.35,23.84,"PREVISIONE",3,0.0,null,88,1.1,202.0,80001.0,1015,3947.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-22T23:00:00.000000000Z",22.98,20.96,22.98,"PREVISIONE",4,0.0,null,89,1.1,195.0,80001.0,1015,3944.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-23T00:00:00.000000000Z",22.86,20.8,22.86,"CORRETTIVO",4,0.0,null,90,1.2,189.0,70819.0,1015,3943.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-23T01:00:00.000000000Z",22.24,20.7,22.24,"CORRETTIVO",4,0.0,null,91,1.4,172.0,21835.0,1015,3936.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-23T02:00:00.000000000Z",22.19,20.61,22.19,"CORRETTIVO",4,0.0,null,91,1.5,160.0,21545.0,1015,3930.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-23T03:00:00.000000000Z",22.19,20.5,22.19,"CORRETTIVO",4,0.02,11.0,92,1.5,160.0,18533.0,1015,3897.0,2.9,0.0,1.4,3747.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T04:00:00.000000000Z",22.4,20.43,22.4,"CORRETTIVO",4,0.05,11.0,92,1.6,166.0,3445.0,1015,3860.0,3.2,0.0,6.4,3710.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T05:00:00.000000000Z",22.37,20.37,22.37,"CORRETTIVO",10,0.26,11.0,92,2.0,165.0,3573.0,1015,3836.0,3.6,0.0,13.8,3680.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T06:00:00.000000000Z",21.87,21.22,21.87,"CORRETTIVO",10,0.46,11.0,92,2.5,164.0,7414.0,1015,3804.0,4.1,0.01,29.4,3597.0,null,0.935,0.0,null,null]
[4579,"napoli","2025-09-23T07:00:00.000000000Z",21.86,22.17,21.86,"CORRETTIVO",10,1.67,11.0,90,3.4,156.0,4762.0,1014,3785.0,4.5,0.06,34.1,3391.0,null,0.743,0.0,null,null]
[4579,"napoli","2025-09-23T08:00:00.000000000Z",21.82,22.58,21.82,"CORRETTIVO",13,2.38,11.0,88,3.8,163.0,4215.0,1014,3777.0,4.6,0.08,42.3,3307.0,null,0.958,0.0,null,null]
[4579,"napoli","2025-09-23T09:00:00.000000000Z",21.88,22.65,21.88,"CORRETTIVO",13,2.7,11.0,89,4.2,168.0,3948.0,1014,3780.0,5.2,0.22,45.3,3278.0,null,0.978,0.0,null,null]
[4579,"napoli","2025-09-23T10:00:00.000000000Z",22.28,22.99,22.28,"CORRETTIVO",13,2.62,11.0,87,4.6,176.0,4048.0,1014,3790.0,5.6,0.42,49.0,3297.0,null,0.996,0.0,null,null]
[4579,"napoli","2025-09-23T11:00:00.000000000Z",23.2,23.28,23.2,"CORRETTIVO",16,2.4,11.0,85,4.7,181.0,4601.0,1015,3794.0,5.3,0.92,46.4,3322.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T12:00:00.000000000Z",22.84,23.71,22.84,"CORRETTIVO",16,2.2,11.0,83,4.8,185.0,5073.0,1015,3795.0,5.2,0.88,46.7,3342.0,null,0.995,0.0,null,null]
[4579,"napoli","2025-09-23T13:00:00.000000000Z",22.02,23.76,22.02,"CORRETTIVO",16,1.18,11.0,82,4.5,186.0,7861.0,1015,3803.0,5.1,0.92,42.6,3472.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T14:00:00.000000000Z",21.74,23.7,21.74,"CORRETTIVO",16,0.8,11.0,82,4.2,187.0,12039.0,1015,3801.0,4.9,0.66,40.1,3529.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T15:00:00.000000000Z",22.4,23.49,22.4,"CORRETTIVO",5,0.57,11.0,83,3.9,183.0,30066.0,1015,3813.0,4.6,0.33,37.0,3582.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T16:00:00.000000000Z",23.71,23.13,23.71,"PREVISIONE",5,0.21,11.0,87,3.4,177.0,32361.0,1015,3829.0,4.4,0.07,25.0,3679.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T17:00:00.000000000Z",23.76,22.41,23.76,"PREVISIONE",4,0.05,11.0,92,3.1,169.0,80001.0,1015,3872.0,4.6,0.0,14.2,3722.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T18:00:00.000000000Z",23.7,22.12,23.7,"PREVISIONE",4,0.03,11.0,94,3.1,165.0,72306.0,1015,3896.0,4.8,0.0,2.0,3746.0,null,0.333,0.0,null,null]
[4579,"napoli","2025-09-23T19:00:00.000000000Z",23.49,21.91,23.49,"PREVISIONE",5,0.38,11.0,91,3.4,173.0,12264.0,1015,3781.0,5.1,0.0,31.1,3593.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T20:00:00.000000000Z",23.16,21.72,23.16,"CORRETTIVO",5,0.65,11.0,92,3.2,176.0,9668.0,1015,3755.0,4.8,0.0,35.5,3510.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-23T21:00:00.000000000Z",22.41,21.68,22.41,"PREVISIONE",10,0.78,11.0,93,3.2,176.0,8252.0,1015,3736.0,4.8,0.0,36.3,3466.0,null,0.974,0.0,null,null]
[4579,"napoli","2025-09-23T22:00:00.000000000Z",22.35,21.69,22.35,"CORRETTIVO",10,1.01,11.0,93,3.1,174.0,8049.0,1015,3720.0,4.8,0.0,37.8,3414.0,null,0.851,0.0,null,null]
[4579,"napoli","2025-09-23T23:00:00.000000000Z",22.31,21.66,22.31,"CORRETTIVO",10,1.26,11.0,94,3.1,174.0,4457.0,1015,3698.0,4.9,0.0,39.3,3356.0,null,0.849,0.0,null,null]
[4579,"napoli","2025-09-24T00:00:00.000000000Z",22.32,21.64,22.32,"CORRETTIVO",13,1.58,11.0,94,3.3,177.0,3232.0,1015,3674.0,4.9,0.0,41.8,3290.0,null,0.905,0.0,null,null]
[4579,"napoli","2025-09-24T01:00:00.000000000Z",22.44,21.61,22.44,"CORRETTIVO",13,1.53,11.0,94,3.6,180.0,3497.0,1015,3642.0,4.9,0.0,43.7,3264.0,null,0.948,0.0,null,null]
[4579,"napoli","2025-09-24T02:00:00.000000000Z",22.01,21.57,22.01,"CORRETTIVO",13,1.24,11.0,93,3.6,180.0,3085.0,1015,3621.0,4.9,0.0,41.4,3281.0,null,0.992,0.0,null,null]
[4579,"napoli","2025-09-24T03:00:00.000000000Z",21.66,21.52,21.66,"PREVISIONE",13,1.18,11.0,93,3.8,182.0,3060.0,1015,3614.0,4.8,0.0,40.0,3283.0,null,0.992,0.0,null,null]
[4579,"napoli","2025-09-24T04:00:00.000000000Z",21.64,21.49,21.64,"PREVISIONE",16,1.41,11.0,93,3.7,182.0,2643.0,1015,3605.0,4.8,0.0,42.3,3243.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T05:00:00.000000000Z",21.61,21.42,21.61,"PREVISIONE",16,1.49,11.0,93,3.6,178.0,2344.0,1015,3602.0,4.8,0.0,43.6,3230.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T06:00:00.000000000Z",21.57,21.64,21.57,"PREVISIONE",16,1.72,11.0,93,3.9,179.0,2060.0,1015,3589.0,4.9,0.08,44.7,3189.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T07:00:00.000000000Z",21.68,21.97,21.68,"CORRETTIVO",5,0.6,11.0,90,2.9,176.0,8882.0,1014,3683.0,4.1,0.42,35.7,3447.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T08:00:00.000000000Z",21.49,22.56,21.49,"PREVISIONE",10,0.96,11.0,85,2.9,184.0,7029.0,1014,3651.0,4.0,0.23,40.0,3352.0,null,0.969,0.0,null,null]
[4579,"napoli","2025-09-24T09:00:00.000000000Z",21.48,22.46,21.48,"CORRETTIVO",13,1.45,11.0,86,3.0,194.0,5215.0,1014,3634.0,4.0,0.18,43.6,3267.0,null,0.91,0.0,null,null]
[4579,"napoli","2025-09-24T10:00:00.000000000Z",21.64,22.36,21.64,"PREVISIONE",13,1.82,11.0,87,3.0,197.0,4714.0,1014,3627.0,3.9,0.22,46.6,3215.0,null,0.901,0.0,null,null]
[4579,"napoli","2025-09-24T11:00:00.000000000Z",22.16,22.36,22.16,"PREVISIONE",13,1.76,11.0,86,2.9,202.0,5793.0,1014,3619.0,3.4,0.48,44.8,3215.0,null,0.949,0.0,null,null]
[4579,"napoli","2025-09-24T12:00:00.000000000Z",22.2,22.49,22.2,"CORRETTIVO",16,1.55,11.0,85,2.8,207.0,6341.0,1014,3624.0,3.3,1.02,44.3,3244.0,null,0.994,0.0,null,null]
[4579,"napoli","2025-09-24T13:00:00.000000000Z",22.46,22.83,22.46,"PREVISIONE",5,0.91,11.0,82,2.7,216.0,21213.0,1014,3622.0,3.0,1.09,37.7,3331.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T14:00:00.000000000Z",22.97,22.88,22.97,"CORRETTIVO",5,0.44,11.0,82,2.7,225.0,36384.0,1014,3608.0,2.7,1.12,26.4,3405.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T15:00:00.000000000Z",23.0,22.77,23.0,"CORRETTIVO",5,0.2,11.0,83,2.9,236.0,72481.0,1014,3611.0,2.6,0.55,21.6,3461.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T16:00:00.000000000Z",22.39,22.39,null,null,5,0.14,11.0,85,3.2,248.0,73990.0,1015,3632.0,2.9,0.08,20.1,3482.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T17:00:00.000000000Z",21.6,21.6,null,null,5,0.23,11.0,91,3.6,259.0,37908.0,1015,3679.0,3.4,0.0,21.3,3529.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T18:00:00.000000000Z",21.36,21.36,null,null,3,0.06,11.0,93,3.8,268.0,31053.0,1015,3817.0,3.8,0.0,12.5,3667.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T19:00:00.000000000Z",21.05,21.05,null,null,4,0.02,11.0,93,2.4,234.0,31747.0,1015,3680.0,3.0,0.0,9.5,3530.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T20:00:00.000000000Z",21.24,21.24,null,null,4,0.04,11.0,93,2.8,251.0,31518.0,1015,3804.0,3.3,0.0,11.7,3654.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T21:00:00.000000000Z",21.23,21.23,null,null,4,0.06,11.0,94,3.1,264.0,31348.0,1015,3865.0,3.7,0.0,14.3,3715.0,null,0.833,0.0,null,null]
[4579,"napoli","2025-09-24T22:00:00.000000000Z",21.0,21.0,null,null,3,0.01,11.0,94,3.5,273.0,22105.0,1016,3851.0,4.2,0.0,2.1,3701.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-24T23:00:00.000000000Z",20.59,20.59,null,null,3,0.0,null,94,4.8,281.0,21724.0,1016,3846.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T00:00:00.000000000Z",20.11,20.11,null,null,3,0.0,null,91,5.7,288.0,21563.0,1016,3869.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T01:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,90,5.7,293.0,30770.0,1017,3874.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T02:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,89,5.5,295.0,30939.0,1017,3859.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T03:00:00.000000000Z",20.59,18.6,20.59,"PREVISIONE",1,0.0,null,88,4.9,296.0,31297.0,1017,3848.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T04:00:00.000000000Z",20.11,18.16,20.11,"PREVISIONE",1,0.0,null,89,4.3,295.0,80001.0,1017,3853.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T05:00:00.000000000Z",19.59,17.73,19.59,"PREVISIONE",3,0.0,null,89,3.7,292.0,80002.0,1017,3861.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T06:00:00.000000000Z",19.12,18.52,19.12,"CORRETTIVO",3,0.0,null,87,3.4,287.0,80002.0,1018,3855.0,2.8,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T07:00:00.000000000Z",18.6,20.59,18.6,"PREVISIONE",1,0.0,null,78,2.7,272.0,80001.0,1018,3807.0,2.6,1.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T08:00:00.000000000Z",18.3,22.19,18.3,"CORRETTIVO",1,0.0,null,60,2.8,268.0,80000.0,1018,3792.0,2.9,3.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T09:00:00.000000000Z",18.31,23.12,18.31,"CORRETTIVO",3,0.0,null,53,3.3,263.0,80001.0,1018,3776.0,3.6,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T10:00:00.000000000Z",18.76,23.82,18.76,"CORRETTIVO",3,0.0,null,49,3.9,261.0,80001.0,1018,3757.0,4.3,5.25,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T11:00:00.000000000Z",20.84,24.18,20.84,"CORRETTIVO",3,0.0,null,46,4.6,260.0,80000.0,1018,3743.0,4.8,5.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T12:00:00.000000000Z",22.19,24.26,22.19,"PREVISIONE",3,0.0,null,44,4.8,262.0,80001.0,1018,3737.0,4.9,4.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T13:00:00.000000000Z",23.12,24.08,23.12,"PREVISIONE",3,0.0,null,43,4.9,262.0,80002.0,1018,3731.0,5.1,3.4,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T14:00:00.000000000Z",23.82,23.71,23.82,"PREVISIONE",3,0.0,null,44,4.9,263.0,80001.0,1018,3715.0,5.1,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T15:00:00.000000000Z",23.97,23.23,23.97,"CORRETTIVO",3,0.0,null,46,4.6,265.0,80002.0,1018,3708.0,4.9,1.09,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T16:00:00.000000000Z",24.26,22.51,24.26,"PREVISIONE",3,0.0,null,50,4.2,269.0,80001.0,1018,3721.0,4.6,0.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T17:00:00.000000000Z",23.94,20.81,23.94,"CORRETTIVO",3,0.0,null,64,3.5,275.0,80000.0,1019,3741.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T18:00:00.000000000Z",23.71,19.83,23.71,"PREVISIONE",1,0.0,null,75,3.0,279.0,80000.0,1019,3760.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T19:00:00.000000000Z",23.23,19.12,23.23,"PREVISIONE",1,0.0,null,76,3.8,290.0,80000.0,1019,3781.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T20:00:00.000000000Z",22.51,18.53,22.51,"PREVISIONE",1,0.0,null,80,3.4,294.0,80001.0,1019,3786.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T21:00:00.000000000Z",20.81,18.07,20.81,"PREVISIONE",1,0.0,null,83,3.0,300.0,80000.0,1019,3800.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T22:00:00.000000000Z",20.02,17.71,20.02,"CORRETTIVO",1,0.0,null,84,2.6,301.0,80000.0,1019,3803.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-25T23:00:00.000000000Z",20.1,17.38,20.1,"CORRETTIVO",1,0.0,null,84,2.3,301.0,80002.0,1019,3803.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T00:00:00.000000000Z",19.9,17.08,19.9,"CORRETTIVO",1,0.0,null,84,2.1,305.0,80001.0,1019,3806.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T01:00:00.000000000Z",19.4,16.81,19.4,"CORRETTIVO",1,0.0,null,85,2.1,309.0,80000.0,1019,3798.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T02:00:00.000000000Z",19.43,16.53,19.43,"CORRETTIVO",1,0.0,null,85,2.0,327.0,80000.0,1019,3780.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T03:00:00.000000000Z",18.69,16.26,18.69,"CORRETTIVO",1,0.0,null,86,1.9,342.0,80000.0,1020,3755.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T04:00:00.000000000Z",18.6,15.99,18.6,"CORRETTIVO",1,0.0,null,86,1.9,3.0,80002.0,1020,3729.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T05:00:00.000000000Z",18.51,15.71,18.51,"CORRETTIVO",1,0.0,null,86,1.9,16.0,80001.0,1020,3700.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T06:00:00.000000000Z",18.46,16.98,18.46,"CORRETTIVO",1,0.0,null,84,2.0,24.0,80002.0,1020,3657.0,1.5,0.36,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T07:00:00.000000000Z",18.41,19.09,18.41,"CORRETTIVO",3,0.0,null,67,2.2,27.0,80002.0,1020,3539.0,1.3,1.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T08:00:00.000000000Z",17.71,21.09,17.71,"CORRETTIVO",1,0.0,null,54,2.1,31.0,80001.0,1020,3476.0,1.4,2.96,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T09:00:00.000000000Z",17.61,22.53,17.61,"CORRETTIVO",3,0.0,null,47,1.8,16.0,80000.0,1020,3446.0,1.5,4.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T10:00:00.000000000Z",18.27,23.63,18.27,"CORRETTIVO",1,0.0,null,41,1.3,356.0,80001.0,1020,3448.0,1.3,5.66,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T11:00:00.000000000Z",19.05,24.6,19.05,"CORRETTIVO",1,0.0,null,37,1.5,323.0,80002.0,1020,3453.0,1.4,6.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T12:00:00.000000000Z",21.37,25.35,21.37,"CORRETTIVO",1,0.0,null,36,2.1,299.0,80001.0,1020,3447.0,1.8,5.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T13:00:00.000000000Z",22.53,25.72,22.53,"PREVISIONE",1,0.0,null,36,2.7,287.0,80001.0,1020,3443.0,2.1,4.19,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T14:00:00.000000000Z",23.63,25.64,23.63,"PREVISIONE",1,0.0,null,36,3.3,284.0,80000.0,1019,3433.0,2.6,2.55,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T15:00:00.000000000Z",24.12,25.13,24.12,"CORRETTIVO",1,0.0,null,39,3.7,281.0,80001.0,1019,3422.0,2.8,1.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T16:00:00.000000000Z",24.85,24.17,24.85,"CORRETTIVO",1,0.0,null,43,3.6,279.0,80001.0,1019,3400.0,2.9,0.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T17:00:00.000000000Z",24.97,22.1,24.97,"CORRETTIVO",1,0.0,null,55,3.0,284.0,80000.0,1019,3371.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T18:00:00.000000000Z",25.62,20.71,25.62,"CORRETTIVO",3,0.0,null,69,2.5,293.0,80002.0,1019,3341.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T19:00:00.000000000Z",24.68,20.31,24.68,"CORRETTIVO",4,0.0,null,70,1.6,322.0,80001.0,1019,3382.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T20:00:00.000000000Z",24.14,19.7,24.14,"CORRETTIVO",4,0.0,null,74,1.7,329.0,80002.0,1019,3338.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T21:00:00.000000000Z",22.1,19.17,22.1,"PREVISIONE",4,0.0,null,77,1.7,336.0,80000.0,1019,3297.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T22:00:00.000000000Z",20.71,18.73,20.71,"PREVISIONE",4,0.0,null,79,1.7,350.0,80001.0,1019,3262.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-26T23:00:00.000000000Z",20.29,18.32,20.29,"CORRETTIVO",4,0.0,null,80,1.7,0.0,80000.0,1019,3231.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T00:00:00.000000000Z",20.35,17.94,20.35,"CORRETTIVO",4,0.0,null,81,1.9,16.0,80001.0,1019,3218.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T01:00:00.000000000Z",20.37,17.59,20.37,"CORRETTIVO",4,0.0,null,83,2.1,28.0,80001.0,1019,3215.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T02:00:00.000000000Z",19.55,17.17,19.55,"CORRETTIVO",1,0.0,null,84,2.3,34.0,80002.0,1019,3193.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T03:00:00.000000000Z",19.62,16.81,19.62,"CORRETTIVO",1,0.0,null,84,2.6,39.0,80002.0,1019,3166.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T04:00:00.000000000Z",19.52,16.49,19.52,"CORRETTIVO",1,0.0,null,84,2.8,46.0,80002.0,1019,3151.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T05:00:00.000000000Z",20.08,16.21,20.08,"CORRETTIVO",1,0.0,null,84,2.9,52.0,80002.0,1018,3140.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T06:00:00.000000000Z",19.71,17.25,19.71,"CORRETTIVO",1,0.0,null,79,3.0,57.0,80000.0,1018,3134.0,3.4,0.34,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T07:00:00.000000000Z",19.48,19.92,19.48,"CORRETTIVO",8,0.0,null,69,3.5,55.0,80002.0,1018,3231.0,3.6,0.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T08:00:00.000000000Z",19.34,21.92,19.34,"CORRETTIVO",8,0.0,null,57,3.8,58.0,80001.0,1018,3239.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T09:00:00.000000000Z",19.41,23.48,19.41,"CORRETTIVO",4,0.0,null,50,3.3,59.0,80001.0,1018,3236.0,3.0,3.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T10:00:00.000000000Z",20.04,25.13,20.04,"CORRETTIVO",3,0.0,null,44,2.6,59.0,80001.0,1017,3230.0,2.5,5.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T11:00:00.000000000Z",21.28,26.21,21.28,"CORRETTIVO",3,0.0,null,40,1.8,63.0,80001.0,1017,3232.0,1.7,5.67,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T12:00:00.000000000Z",22.51,26.94,22.51,"CORRETTIVO",1,0.0,null,37,0.8,76.0,80001.0,1017,3236.0,0.9,5.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T13:00:00.000000000Z",23.48,27.24,23.48,"PREVISIONE",1,0.0,null,36,1.1,180.0,80002.0,1017,3225.0,0.0,4.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T14:00:00.000000000Z",25.13,27.2,25.13,"PREVISIONE",1,0.0,null,37,2.4,258.0,80002.0,1016,3204.0,0.9,2.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T15:00:00.000000000Z",26.21,26.73,26.21,"PREVISIONE",1,0.0,null,38,3.2,265.0,80001.0,1016,3185.0,1.7,0.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T16:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,40,3.9,273.0,80001.0,1016,3179.0,2.7,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T17:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,51,3.8,282.0,80000.0,1016,3169.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T18:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,64,3.4,293.0,80000.0,1016,3154.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T19:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,74,3.2,319.0,80000.0,1016,3200.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T20:00:00.000000000Z",20.36,20.36,null,null,1,0.0,null,78,3.2,330.0,80001.0,1016,3180.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T21:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,80,3.2,344.0,80000.0,1016,3153.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T22:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,82,3.1,354.0,80002.0,1015,3114.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-27T23:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,83,3.0,8.0,80001.0,1015,3072.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T00:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,83,2.9,18.0,80001.0,1015,3034.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T01:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,82,2.9,29.0,80002.0,1015,3006.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T02:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,82,2.8,35.0,80002.0,1015,2972.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T03:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,82,2.7,36.0,80001.0,1015,2946.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T04:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,83,2.7,33.0,80001.0,1015,2925.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T05:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,83,2.7,31.0,80001.0,1014,2896.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T06:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,81,2.8,30.0,80000.0,1014,2871.0,1.9,0.32,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T07:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,73,2.0,6.0,80002.0,1014,2875.0,1.0,1.37,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T08:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,61,2.0,349.0,80001.0,1014,2865.0,1.3,2.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T09:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,54,2.1,329.0,80001.0,1014,2849.0,1.7,4.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T10:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,50,2.6,302.0,80001.0,1014,2829.0,2.2,5.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T11:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,47,3.4,289.0,80001.0,1013,2818.0,2.7,5.74,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T12:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,45,4.2,280.0,80001.0,1013,2820.0,3.0,5.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T13:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,46,5.0,275.0,80001.0,1013,2815.0,3.5,3.97,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T14:00:00.000000000Z",25.32,25.32,null,null,4,0.0,null,47,5.4,274.0,80002.0,1013,2819.0,3.6,1.91,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T15:00:00.000000000Z",24.54,24.54,null,null,4,0.0,null,49,5.3,280.0,80001.0,1013,2821.0,3.4,0.42,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T16:00:00.000000000Z",23.5,23.5,null,null,4,0.0,null,53,4.5,291.0,80001.0,1013,2820.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T17:00:00.000000000Z",22.62,22.62,null,null,4,0.0,null,58,3.3,309.0,80001.0,1013,2822.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T18:00:00.000000000Z",21.87,21.87,null,null,4,0.14,11.0,70,2.2,347.0,36073.0,1014,2866.0,3.3,0.0,0.0,2716.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-28T19:00:00.000000000Z",20.02,20.02,null,null,3,0.0,null,73,1.8,0.0,80002.0,1014,2901.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T20:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,74,2.6,32.0,80002.0,1014,2936.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T21:00:00.000000000Z",18.92,18.92,null,null,3,0.0,null,74,3.5,50.0,80001.0,1014,2943.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T22:00:00.000000000Z",18.26,18.26,null,null,3,0.0,null,73,4.1,59.0,80000.0,1014,2936.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-28T23:00:00.000000000Z",21.43,17.32,21.43,"PREVISIONE",4,0.0,null,75,4.2,65.0,80001.0,1014,2942.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T00:00:00.000000000Z",19.69,16.71,19.69,"CORRETTIVO",4,0.0,null,77,4.1,65.0,80000.0,1015,2958.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T01:00:00.000000000Z",19.72,16.32,19.72,"CORRETTIVO",4,0.0,null,79,3.9,67.0,80002.0,1015,2981.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T02:00:00.000000000Z",18.65,16.05,18.65,"CORRETTIVO",4,0.0,null,80,3.5,68.0,80001.0,1015,2987.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T03:00:00.000000000Z",18.5,15.74,18.5,"CORRETTIVO",4,0.0,null,81,3.3,69.0,80002.0,1015,3001.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T04:00:00.000000000Z",18.75,15.44,18.75,"CORRETTIVO",4,0.0,null,82,3.2,70.0,80000.0,1015,3031.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T05:00:00.000000000Z",18.7,15.28,18.7,"CORRETTIVO",8,0.0,null,83,3.2,70.0,80001.0,1015,3052.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T06:00:00.000000000Z",18.89,16.33,18.89,"CORRETTIVO",8,0.0,null,78,3.3,69.0,80001.0,1016,3068.0,4.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T07:00:00.000000000Z",18.5,19.2,18.5,"CORRETTIVO",4,0.0,null,69,3.5,63.0,80001.0,1015,3009.0,4.0,0.87,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T08:00:00.000000000Z",18.29,20.87,18.29,"CORRETTIVO",4,0.0,null,59,3.3,65.0,80000.0,1016,3015.0,3.5,1.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T09:00:00.000000000Z",18.4,22.21,18.4,"CORRETTIVO",4,0.0,null,53,3.0,66.0,80001.0,1016,3041.0,3.0,2.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T10:00:00.000000000Z",18.7,23.3,18.7,"CORRETTIVO",4,0.0,null,49,2.1,65.0,80001.0,1016,3097.0,2.2,3.33,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T11:00:00.000000000Z",19.88,24.16,19.88,"CORRETTIVO",4,0.0,null,45,1.1,63.0,80002.0,1016,3138.0,1.3,4.15,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T12:00:00.000000000Z",21.71,24.92,21.71,"CORRETTIVO",3,0.0,null,42,null,null,80001.0,1016,3170.0,0.5,4.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T13:00:00.000000000Z",22.6,25.3,22.6,"CORRETTIVO",3,0.0,null,41,1.7,260.0,80000.0,1016,3179.0,0.9,3.45,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T14:00:00.000000000Z",23.3,25.34,23.3,"PREVISIONE",3,0.0,null,41,2.5,259.0,80001.0,1016,3183.0,1.4,2.16,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T15:00:00.000000000Z",24.16,24.92,24.16,"PREVISIONE",3,0.0,null,42,3.3,258.0,80002.0,1016,3195.0,1.9,0.86,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T16:00:00.000000000Z",24.03,24.03,null,null,3,0.0,null,45,3.5,262.0,80001.0,1016,3217.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T17:00:00.000000000Z",22.19,22.19,null,null,3,0.0,null,55,3.0,274.0,80002.0,1017,3228.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T18:00:00.000000000Z",20.81,20.81,null,null,3,0.0,null,69,2.2,286.0,80002.0,1017,3249.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T19:00:00.000000000Z",20.22,20.22,null,null,4,0.0,null,76,1.9,305.0,80001.0,1017,3255.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T20:00:00.000000000Z",20.05,20.05,null,null,4,0.0,null,78,1.5,328.0,80001.0,1017,3258.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T21:00:00.000000000Z",20.03,20.03,null,null,4,0.0,null,79,1.4,0.0,80001.0,1018,3260.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T22:00:00.000000000Z",19.91,19.91,null,null,4,0.0,null,80,1.6,27.0,80001.0,1018,3250.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-29T23:00:00.000000000Z",19.74,19.74,null,null,4,0.0,null,80,1.7,40.0,80001.0,1018,3228.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T00:00:00.000000000Z",19.48,19.48,null,null,4,0.0,null,80,1.9,54.0,80000.0,1018,3218.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T01:00:00.000000000Z",19.16,19.16,null,null,4,0.0,null,80,1.9,62.0,80000.0,1018,3228.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T02:00:00.000000000Z",18.76,18.76,null,null,4,0.0,null,80,2.0,70.0,80001.0,1018,3242.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T03:00:00.000000000Z",19.74,18.37,19.74,"PREVISIONE",3,0.0,null,79,2.1,73.0,80000.0,1018,3260.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T04:00:00.000000000Z",19.9,17.97,19.9,"CORRETTIVO",3,0.0,null,79,2.1,79.0,80002.0,1018,3276.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T05:00:00.000000000Z",19.16,17.52,19.16,"PREVISIONE",3,0.0,null,79,2.2,85.0,80000.0,1018,3276.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T06:00:00.000000000Z",18.76,18.3,18.76,"PREVISIONE",3,0.0,null,74,2.3,88.0,80002.0,1018,3275.0,2.6,0.29,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T07:00:00.000000000Z",18.77,19.63,18.77,"CORRETTIVO",1,0.0,null,63,2.1,95.0,80002.0,1019,3224.0,2.2,1.31,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T08:00:00.000000000Z",18.47,21.9,18.47,"CORRETTIVO",1,0.0,null,52,1.9,102.0,80000.0,1019,3214.0,1.9,2.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T09:00:00.000000000Z",18.02,23.36,18.02,"CORRETTIVO",1,0.0,null,48,1.8,124.0,80001.0,1019,3199.0,1.8,4.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T10:00:00.000000000Z",18.75,24.42,18.75,"CORRETTIVO",1,0.0,null,48,1.7,159.0,80001.0,1018,3160.0,1.8,5.26,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T11:00:00.000000000Z",20.02,25.14,20.02,"CORRETTIVO",1,0.0,null,48,2.4,189.0,80002.0,1018,3117.0,2.3,5.56,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T12:00:00.000000000Z",21.65,25.51,21.65,"CORRETTIVO",3,0.0,null,49,3.2,206.0,80001.0,1018,3111.0,2.8,4.76,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T13:00:00.000000000Z",23.43,25.41,23.43,"CORRETTIVO",4,0.0,null,50,4.0,214.0,80001.0,1018,3113.0,3.4,3.24,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T14:00:00.000000000Z",24.49,24.95,24.49,"CORRETTIVO",3,0.0,null,52,4.1,219.0,80000.0,1018,3136.0,3.7,2.07,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T15:00:00.000000000Z",24.53,24.33,24.53,"CORRETTIVO",1,0.0,null,54,3.8,221.0,80001.0,1018,3167.0,3.6,0.85,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T16:00:00.000000000Z",25.02,22.41,25.02,"CORRETTIVO",1,0.1,11.0,62,1.6,243.0,24200.0,1018,3181.0,2.3,0.03,11.8,null,null,0.9,0.0,null,null]
[4579,"napoli","2025-09-30T17:00:00.000000000Z",25.41,21.01,25.41,"PREVISIONE",1,0.0,null,74,1.2,255.0,24200.0,1017,3211.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T18:00:00.000000000Z",23.93,20.35,23.93,"PREVISIONE",1,0.0,null,80,1.0,261.0,24200.0,1017,3195.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T19:00:00.000000000Z",23.47,19.67,23.47,"PREVISIONE",1,0.0,null,83,0.9,281.0,24200.0,1018,3179.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T20:00:00.000000000Z",22.41,19.04,22.41,"PREVISIONE",3,0.1,11.0,85,null,null,24200.0,1017,3150.0,0.9,0.0,14.5,null,null,1.0,0.0,null,null]
[4579,"napoli","2025-09-30T21:00:00.000000000Z",21.01,18.47,21.01,"PREVISIONE",1,0.0,null,87,null,null,24000.0,1017,3120.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T22:00:00.000000000Z",21.24,18.0,21.24,"CORRETTIVO",1,0.0,null,88,0.7,92.0,24200.0,1017,3096.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-09-30T23:00:00.000000000Z",20.27,17.56,20.27,"CORRETTIVO",4,0.0,null,89,1.0,96.0,24000.0,1017,3076.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T00:00:00.000000000Z",19.64,17.13,19.64,"CORRETTIVO",4,0.1,11.0,89,1.1,105.0,24000.0,1017,3051.0,1.4,0.0,12.7,null,null,1.0,0.0,null,null]
[4579,"napoli","2025-10-01T01:00:00.000000000Z",20.39,16.97,20.39,"CORRETTIVO",4,0.0,null,89,1.0,105.0,24200.0,1017,3037.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T02:00:00.000000000Z",19.95,16.69,19.95,"CORRETTIVO",4,0.0,null,89,1.0,85.0,24200.0,1017,3030.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T03:00:00.000000000Z",19.51,16.44,19.51,"CORRETTIVO",3,0.0,null,90,1.1,72.0,24200.0,1016,3044.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T04:00:00.000000000Z",19.53,16.22,19.53,"CORRETTIVO",8,0.13,11.0,87,1.3,54.0,24200.0,1016,3015.0,2.9,0.0,15.6,null,null,0.992,0.0,null,null]
[4579,"napoli","2025-10-01T05:00:00.000000000Z",19.61,16.06,19.61,"CORRETTIVO",4,0.03,11.0,88,1.3,47.0,24200.0,1016,2998.0,3.2,0.03,5.9,null,null,0.6,0.0,null,null]
[4579,"napoli","2025-10-01T06:00:00.000000000Z",19.31,16.79,19.31,"CORRETTIVO",4,0.02,11.0,87,2.0,51.0,24200.0,1016,2962.0,4.3,0.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T07:00:00.000000000Z",19.38,19.07,19.38,"CORRETTIVO",4,0.0,null,77,2.3,58.0,24200.0,1015,2939.0,4.2,1.58,0.0,2758.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T08:00:00.000000000Z",19.14,20.39,19.14,"CORRETTIVO",3,0.02,11.0,71,2.3,57.0,24200.0,1015,2937.0,3.1,2.98,0.0,2745.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T09:00:00.000000000Z",18.85,21.5,18.85,"CORRETTIVO",4,0.02,11.0,65,1.3,62.0,24200.0,1015,2933.0,1.7,3.51,0.0,2717.0,null,0.2,0.0,null,null]
[4579,"napoli","2025-10-01T10:00:00.000000000Z",19.61,22.4,19.61,"CORRETTIVO",5,0.31,11.0,60,0.9,46.0,24200.0,1014,2857.0,1.2,3.27,18.3,2698.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-10-01T11:00:00.000000000Z",20.74,23.5,20.74,"CORRETTIVO",5,0.57,11.0,56,0.6,5.0,24200.0,1014,2829.0,0.8,1.75,23.8,null,null,0.998,0.0,null,null]
[4579,"napoli","2025-10-01T12:00:00.000000000Z",22.51,23.91,22.51,"CORRETTIVO",5,0.78,11.0,55,1.0,306.0,24200.0,1013,2841.0,1.5,1.26,26.4,2678.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-10-01T13:00:00.000000000Z",23.62,23.82,23.62,"CORRETTIVO",5,0.79,11.0,56,1.6,303.0,24200.0,1013,2902.0,2.3,1.1,28.8,2729.0,null,0.997,0.0,null,null]
[4579,"napoli","2025-10-01T14:00:00.000000000Z",24.52,22.82,24.52,"CORRETTIVO",10,0.52,11.0,60,1.7,317.0,24200.0,1013,2908.0,2.6,0.13,29.6,2560.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-10-01T15:00:00.000000000Z",23.5,20.79,23.5,"PREVISIONE",10,1.15,11.0,70,1.9,345.0,21600.0,1013,2913.0,3.0,0.01,32.3,2280.0,null,0.747,0.0,null,null]
[4579,"napoli","2025-10-01T16:00:00.000000000Z",23.44,19.25,23.44,"CORRETTIVO",10,2.12,11.0,80,2.3,2.0,17300.0,1013,2815.0,4.1,0.0,23.4,2244.0,null,0.283,0.0,null,null]
[4579,"napoli","2025-10-01T17:00:00.000000000Z",23.06,18.99,23.06,"CORRETTIVO",10,1.68,11.0,84,3.6,43.0,24200.0,1013,2814.0,7.6,0.0,12.4,2517.0,null,0.215,0.0,null,null]
[4579,"napoli","2025-10-01T18:00:00.000000000Z",22.65,18.47,22.65,"CORRETTIVO",10,0.59,11.0,80,4.2,40.0,24200.0,1014,2771.0,11.0,0.0,5.0,2541.0,null,0.183,0.0,null,null]
[4579,"napoli","2025-10-01T19:00:00.000000000Z",20.79,17.8,20.79,"PREVISIONE",8,0.12,11.0,79,4.3,41.0,24200.0,1014,2744.0,10.6,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T20:00:00.000000000Z",20.48,17.36,20.48,"CORRETTIVO",8,0.01,11.0,78,4.0,46.0,24200.0,1014,2750.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T21:00:00.000000000Z",18.99,16.94,18.99,"PREVISIONE",8,0.02,11.0,78,3.9,38.0,24200.0,1014,2714.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T22:00:00.000000000Z",18.47,16.58,18.47,"PREVISIONE",4,0.01,11.0,79,4.1,33.0,24200.0,1014,2683.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-01T23:00:00.000000000Z",17.8,16.27,17.8,"PREVISIONE",8,0.0,null,79,3.8,37.0,24200.0,1014,2652.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T00:00:00.000000000Z",17.62,16.05,17.62,"CORRETTIVO",8,0.0,null,78,3.7,39.0,24200.0,1014,2627.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T01:00:00.000000000Z",17.83,15.62,17.83,"CORRETTIVO",4,0.0,null,77,2.7,34.0,24200.0,1013,2601.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T02:00:00.000000000Z",16.86,14.94,16.86,"CORRETTIVO",4,0.0,null,77,3.3,41.0,24200.0,1014,2581.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T03:00:00.000000000Z",16.88,14.49,16.88,"CORRETTIVO",4,0.0,null,77,3.5,37.0,24200.0,1015,2537.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T04:00:00.000000000Z",16.91,13.88,16.91,"CORRETTIVO",4,0.0,null,74,3.6,37.0,24200.0,1015,2457.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T05:00:00.000000000Z",16.83,13.45,16.83,"CORRETTIVO",8,0.0,null,73,4.7,30.0,24200.0,1015,2387.0,9.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T06:00:00.000000000Z",16.73,13.84,16.73,"CORRETTIVO",4,0.0,null,70,5.2,33.0,24200.0,1015,2320.0,10.1,0.41,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T07:00:00.000000000Z",15.82,15.97,15.82,"CORRETTIVO",4,0.0,null,59,5.9,32.0,24200.0,1015,2299.0,10.3,1.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T08:00:00.000000000Z",15.95,17.21,15.95,"CORRETTIVO",3,0.0,null,49,5.8,31.0,24200.0,1015,2288.0,10.0,3.06,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T09:00:00.000000000Z",14.89,18.13,14.89,"CORRETTIVO",1,0.0,null,46,6.3,25.0,24200.0,1015,2265.0,10.3,4.79,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T10:00:00.000000000Z",15.03,18.99,15.03,"CORRETTIVO",1,0.0,null,42,6.1,22.0,24200.0,1015,2214.0,9.8,5.59,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T11:00:00.000000000Z",16.56,19.67,16.56,"CORRETTIVO",1,0.0,null,38,6.4,20.0,24200.0,1015,2168.0,10.2,5.54,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T12:00:00.000000000Z",17.5,19.96,17.5,"CORRETTIVO",1,0.0,null,37,6.9,18.0,24200.0,1016,2120.0,11.2,4.63,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T13:00:00.000000000Z",18.37,19.68,18.37,"CORRETTIVO",1,0.0,null,37,7.6,18.0,24200.0,1016,2079.0,12.6,3.17,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T14:00:00.000000000Z",19.35,19.02,19.35,"CORRETTIVO",1,0.0,null,38,7.9,17.0,24200.0,1016,2052.0,13.0,1.64,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T15:00:00.000000000Z",19.67,18.31,19.67,"PREVISIONE",1,0.0,null,40,7.5,16.0,24200.0,1016,2047.0,12.8,0.47,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T16:00:00.000000000Z",19.96,17.26,19.96,"PREVISIONE",1,0.0,null,44,7.5,17.0,24200.0,1017,2028.0,12.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T17:00:00.000000000Z",19.68,15.77,19.68,"PREVISIONE",3,0.0,null,50,6.5,16.0,24000.0,1017,2002.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T18:00:00.000000000Z",19.02,14.5,19.02,"PREVISIONE",3,0.0,null,56,5.7,15.0,24200.0,1018,1984.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T19:00:00.000000000Z",18.31,13.55,18.31,"PREVISIONE",3,0.0,null,62,5.7,9.0,24200.0,1018,1972.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T20:00:00.000000000Z",17.26,12.73,17.26,"PREVISIONE",1,0.0,null,66,5.9,9.0,24200.0,1018,1932.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T21:00:00.000000000Z",15.77,11.82,15.77,"PREVISIONE",1,0.0,null,73,5.6,13.0,24200.0,1017,1836.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T22:00:00.000000000Z",14.5,11.43,14.5,"PREVISIONE",1,0.0,null,73,5.4,14.0,24200.0,1018,1813.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-02T23:00:00.000000000Z",13.55,10.85,13.55,"PREVISIONE",1,0.0,null,73,5.0,15.0,24200.0,1018,1783.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T00:00:00.000000000Z",12.73,10.68,12.73,"PREVISIONE",1,0.0,null,72,4.4,18.0,24200.0,1018,1764.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T01:00:00.000000000Z",11.82,10.61,11.82,"PREVISIONE",1,0.0,null,69,2.3,344.0,24200.0,1017,1727.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T02:00:00.000000000Z",11.43,10.29,11.43,"PREVISIONE",1,0.0,null,69,2.7,21.0,24200.0,1018,1671.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T03:00:00.000000000Z",13.34,10.16,13.34,"CORRETTIVO",3,0.0,null,69,2.4,12.0,24200.0,1018,1650.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T04:00:00.000000000Z",13.17,10.18,13.17,"CORRETTIVO",1,0.0,null,67,3.8,2.0,24200.0,1017,1737.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T05:00:00.000000000Z",13.1,9.94,13.1,"CORRETTIVO",3,0.0,null,67,3.4,358.0,24200.0,1017,1656.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T06:00:00.000000000Z",12.83,10.4,12.83,"CORRETTIVO",3,0.0,null,67,3.8,356.0,24200.0,1017,1615.0,6.8,0.51,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T07:00:00.000000000Z",12.71,13.03,12.71,"CORRETTIVO",4,0.0,null,58,5.3,359.0,24200.0,1017,1638.0,8.8,0.72,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T08:00:00.000000000Z",12.42,14.71,12.42,"CORRETTIVO",3,0.0,null,47,5.8,5.0,24200.0,1017,1603.0,9.6,3.13,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T09:00:00.000000000Z",12.21,15.96,12.21,"CORRETTIVO",1,0.0,null,42,5.6,6.0,24200.0,1017,1589.0,8.9,4.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T10:00:00.000000000Z",12.85,16.94,12.85,"CORRETTIVO",1,0.0,null,38,4.6,359.0,24200.0,1017,1668.0,7.1,5.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T11:00:00.000000000Z",13.83,17.85,13.83,"CORRETTIVO",1,0.0,null,35,3.8,4.0,24200.0,1016,1727.0,5.7,5.49,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T12:00:00.000000000Z",14.83,18.63,14.83,"CORRETTIVO",1,0.0,null,32,3.5,8.0,24200.0,1016,1786.0,5.1,4.58,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T13:00:00.000000000Z",15.96,18.75,15.96,"CORRETTIVO",1,0.0,null,30,4.2,20.0,24200.0,1016,1837.0,6.2,3.14,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T14:00:00.000000000Z",16.94,18.64,16.94,"PREVISIONE",1,0.0,null,31,5.7,27.0,24200.0,1016,1874.0,9.0,1.61,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T15:00:00.000000000Z",17.85,18.42,17.85,"PREVISIONE",1,0.0,null,31,5.1,21.0,24200.0,1017,1897.0,10.0,0.46,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-03T16:00:00.000000000Z",18.63,17.67,18.63,"PREVISIONE",1,0.0,null,34,2.6,37.0,54379.0,1015,1930.0,4.7,0.22,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T17:00:00.000000000Z",18.75,15.5,18.75,"PREVISIONE",1,0.0,null,48,3.3,65.0,50639.0,1016,1978.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T18:00:00.000000000Z",18.64,14.65,18.64,"PREVISIONE",1,0.0,null,51,3.2,59.0,50648.0,1016,2003.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T19:00:00.000000000Z",18.42,14.04,18.42,"PREVISIONE",1,0.0,null,53,2.5,66.0,50173.0,1017,2071.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T20:00:00.000000000Z",17.47,13.18,17.47,"PREVISIONE",1,0.0,null,56,2.0,76.0,50107.0,1018,2138.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T21:00:00.000000000Z",15.86,12.18,15.86,"CORRETTIVO",1,0.0,null,61,1.2,75.0,49072.0,1018,2187.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T22:00:00.000000000Z",15.05,11.41,15.05,"CORRETTIVO",1,0.0,null,64,1.1,55.0,49082.0,1018,2315.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-03T23:00:00.000000000Z",14.39,10.76,14.39,"CORRETTIVO",1,0.0,null,67,1.8,55.0,47826.0,1018,2396.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T00:00:00.000000000Z",13.62,10.15,13.62,"CORRETTIVO",1,0.0,null,70,1.8,51.0,47248.0,1018,2444.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T01:00:00.000000000Z",13.38,9.62,13.38,"CORRETTIVO",1,0.0,null,72,1.4,44.0,45529.0,1018,2550.0,3.1,0.0,0.0,null,"",9.37,9.37,null,null]
[4579,"napoli","2025-10-04T02:00:00.000000000Z",12.78,9.04,12.78,"CORRETTIVO",1,0.0,null,75,1.2,35.0,44781.0,1018,2598.0,2.6,0.0,0.0,null,"",8.53,8.53,null,null]
[4579,"napoli","2025-10-04T03:00:00.000000000Z",12.78,8.59,12.78,"CORRETTIVO",1,0.0,null,77,1.2,26.0,43478.0,1018,2631.0,2.8,0.0,0.0,null,"",7.9,7.9,null,null]
[4579,"napoli","2025-10-04T04:00:00.000000000Z",12.77,9.71,12.77,"CORRETTIVO",1,0.0,null,68,1.7,55.0,48550.0,1017,2634.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T05:00:00.000000000Z",12.74,9.3,12.74,"CORRETTIVO",1,0.0,null,70,1.3,33.0,48559.0,1018,2675.0,4.1,0.0,0.0,null,"",9.8,9.8,null,null]
[4579,"napoli","2025-10-04T06:00:00.000000000Z",12.72,10.05,12.72,"CORRETTIVO",1,0.0,null,67,1.4,21.0,48568.0,1018,2735.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T07:00:00.000000000Z",12.75,13.32,12.75,"CORRETTIVO",1,0.0,null,58,0.9,25.0,49163.0,1018,2835.0,2.9,0.95,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T08:00:00.000000000Z",12.88,16.03,12.88,"CORRETTIVO",1,0.0,null,45,0.9,44.0,50773.0,1019,2866.0,1.8,2.17,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T09:00:00.000000000Z",12.6,17.85,12.6,"CORRETTIVO",1,0.0,null,38,1.3,53.0,54529.0,1019,2885.0,1.9,3.76,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T10:00:00.000000000Z",13.29,19.08,13.29,"CORRETTIVO",1,0.0,null,33,0.7,19.0,54539.0,1019,2933.0,1.0,5.11,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T11:00:00.000000000Z",15.16,19.92,15.16,"CORRETTIVO",1,0.0,null,32,0.6,269.0,54547.0,1018,3034.0,1.0,5.68,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T12:00:00.000000000Z",16.09,20.47,16.09,"CORRETTIVO",1,0.0,null,31,1.2,239.0,54555.0,1018,3138.0,1.8,5.36,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T13:00:00.000000000Z",17.85,20.51,17.85,"PREVISIONE",1,0.0,null,33,2.2,226.0,54565.0,1017,3215.0,3.0,4.21,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T14:00:00.000000000Z",19.08,20.1,19.08,"PREVISIONE",1,0.0,null,37,2.8,223.0,51959.0,1017,3261.0,3.9,2.6,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T15:00:00.000000000Z",19.92,19.5,19.92,"PREVISIONE",1,0.0,null,43,2.8,214.0,50760.0,1017,3298.0,3.9,1.1,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T16:00:00.000000000Z",20.47,18.76,20.47,"PREVISIONE",1,0.0,null,44,2.4,221.0,51975.0,1018,3327.0,3.6,0.21,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T17:00:00.000000000Z",20.51,17.83,20.51,"PREVISIONE",1,0.0,null,53,1.8,212.0,50778.0,1018,3430.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T18:00:00.000000000Z",20.1,17.28,20.1,"PREVISIONE",4,0.003,null,60,1.3,204.0,50304.0,1018,3517.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T19:00:00.000000000Z",19.5,16.24,19.5,"PREVISIONE",4,0.0,null,67,1.0,200.0,49273.0,1018,3614.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T20:00:00.000000000Z",18.66,16.17,18.66,"PREVISIONE",4,0.0,null,70,0.8,185.0,49190.0,1018,3738.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T21:00:00.000000000Z",17.82,15.68,17.82,"PREVISIONE",4,0.0,null,74,0.8,149.0,47351.0,1018,3800.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T22:00:00.000000000Z",17.41,15.49,17.41,"PREVISIONE",4,0.0,null,77,0.8,149.0,47361.0,1017,3848.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-04T23:00:00.000000000Z",17.26,15.43,17.26,"PREVISIONE",3,0.0,null,79,0.9,149.0,47371.0,1017,3833.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T00:00:00.000000000Z",17.37,15.78,17.37,"CORRETTIVO",3,0.0,null,78,0.7,147.0,47380.0,1016,3832.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T01:00:00.000000000Z",17.37,15.69,17.37,"CORRETTIVO",4,0.0,null,80,0.6,148.0,47389.0,1016,3838.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T02:00:00.000000000Z",17.59,16.36,17.59,"CORRETTIVO",4,0.0,null,77,1.5,153.0,47490.0,1015,3867.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T03:00:00.000000000Z",17.81,16.3,17.81,"CORRETTIVO",8,0.003,null,78,2.1,141.0,47499.0,1014,3861.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T04:00:00.000000000Z",18.24,16.53,18.24,"CORRETTIVO",8,0.035,null,77,2.2,113.0,47419.0,1014,3811.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T05:00:00.000000000Z",18.16,16.79,18.16,"CORRETTIVO",8,0.108,null,76,1.7,102.0,37179.0,1013,3766.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T06:00:00.000000000Z",19.27,17.17,19.27,"CORRETTIVO",9,0.388,11.0,78,1.5,114.0,3378.0,1013,3685.0,3.5,0.0,0.0,3425.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T07:00:00.000000000Z",17.98,17.35,17.98,"CORRETTIVO",10,1.69,11.0,90,2.9,136.0,2262.0,1013,3576.0,6.1,0.08,61.8,3015.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T08:00:00.000000000Z",18.08,18.25,18.08,"CORRETTIVO",10,4.188,11.0,93,2.4,156.0,3546.0,1013,3496.0,4.5,0.06,63.6,2899.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T09:00:00.000000000Z",18.14,20.26,18.14,"CORRETTIVO",10,3.315,11.0,88,2.3,186.0,23120.0,1012,3496.0,4.1,1.0,47.8,3081.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T10:00:00.000000000Z",18.21,20.32,18.21,"CORRETTIVO",10,2.273,11.0,88,3.7,223.0,9140.0,1012,3458.0,5.5,0.6,52.6,3047.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T11:00:00.000000000Z",17.64,21.24,17.64,"PREVISIONE",10,1.613,11.0,84,3.2,248.0,15245.0,1012,3401.0,4.7,1.2,31.7,3033.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T12:00:00.000000000Z",18.25,21.15,18.25,"PREVISIONE",10,1.883,11.0,80,3.5,250.0,11727.0,1011,3428.0,5.2,1.01,67.2,2925.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T13:00:00.000000000Z",19.81,20.82,19.81,"CORRETTIVO",13,1.97,11.0,82,3.6,228.0,16788.0,1011,3406.0,5.5,0.63,80.0,2860.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T14:00:00.000000000Z",19.17,21.2,19.17,"CORRETTIVO",4,0.288,11.0,74,4.7,258.0,28362.0,1010,3393.0,6.9,1.52,29.0,3153.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T15:00:00.000000000Z",21.24,20.87,21.24,"PREVISIONE",3,0.028,11.0,75,4.2,266.0,47521.0,1010,3322.0,7.1,0.7,26.2,3137.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T16:00:00.000000000Z",20.32,20.32,null,null,3,0.05,11.0,75,3.1,245.0,47529.0,1010,3304.0,5.7,0.14,14.4,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T17:00:00.000000000Z",18.94,18.94,null,null,1,0.013,11.0,81,2.2,236.0,37665.0,1010,3166.0,4.9,0.0,31.8,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T18:00:00.000000000Z",18.25,18.25,null,null,3,0.003,11.0,83,1.3,264.0,47547.0,1010,3039.0,4.6,0.0,6.6,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T19:00:00.000000000Z",18.05,18.05,null,null,1,0.005,null,82,0.9,301.0,47557.0,1011,2929.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T20:00:00.000000000Z",17.27,17.27,null,null,1,0.0,11.0,86,2.1,45.0,10503.0,1011,2829.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T21:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,87,3.1,69.0,20362.0,1012,2731.0,6.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T22:00:00.000000000Z",16.34,16.34,null,null,3,0.015,null,85,2.5,50.0,24677.0,1012,2679.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-05T23:00:00.000000000Z",16.0,16.0,null,null,3,0.02,11.0,83,2.3,39.0,33525.0,1012,2617.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T00:00:00.000000000Z",15.6,15.6,null,null,4,0.003,11.0,82,2.2,73.0,48190.0,1013,2577.0,5.8,0.0,13.8,2405.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T01:00:00.000000000Z",14.92,14.92,null,null,3,0.0,null,78,2.2,58.0,49456.0,1013,2536.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T02:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,73,2.0,53.0,49558.0,1013,2495.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T03:00:00.000000000Z",16.0,13.09,16.0,"PREVISIONE",1,0.0,null,72,1.4,57.0,49567.0,1014,2481.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T04:00:00.000000000Z",15.6,12.13,15.6,"PREVISIONE",1,0.0,null,76,1.9,54.0,48228.0,1014,2475.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T05:00:00.000000000Z",14.92,11.7,14.92,"PREVISIONE",1,0.0,null,77,1.3,50.0,48236.0,1015,2455.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T06:00:00.000000000Z",13.97,12.01,13.97,"PREVISIONE",1,0.0,null,76,1.0,13.0,47661.0,1015,2429.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T07:00:00.000000000Z",13.46,13.99,13.46,"CORRETTIVO",1,0.0,null,68,0.8,1.0,47672.0,1016,2368.0,1.7,0.83,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T08:00:00.000000000Z",13.69,16.25,13.69,"CORRETTIVO",1,0.0,null,53,0.8,323.0,50650.0,1017,2377.0,1.3,1.96,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T09:00:00.000000000Z",13.45,17.76,13.45,"CORRETTIVO",1,0.0,null,49,1.7,341.0,50732.0,1017,2397.0,2.4,3.34,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T10:00:00.000000000Z",13.98,19.05,13.98,"CORRETTIVO",1,0.0,null,43,2.3,354.0,51225.0,1017,2379.0,3.3,4.59,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T11:00:00.000000000Z",15.46,19.96,15.46,"CORRETTIVO",1,0.0,null,41,2.7,358.0,51232.0,1018,2331.0,4.0,4.83,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T12:00:00.000000000Z",17.65,20.89,17.65,"CORRETTIVO",1,0.0,null,36,3.2,5.0,54984.0,1017,2263.0,4.7,4.82,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T13:00:00.000000000Z",18.61,21.1,18.61,"CORRETTIVO",1,0.0,null,34,3.3,13.0,54993.0,1017,2234.0,4.9,3.72,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T14:00:00.000000000Z",19.43,20.93,19.43,"CORRETTIVO",1,0.0,null,34,3.0,14.0,55002.0,1017,2238.0,4.5,2.41,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T15:00:00.000000000Z",20.3,20.27,20.3,"CORRETTIVO",1,0.0,null,38,3.0,36.0,51446.0,1017,2247.0,5.0,0.97,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T16:00:00.000000000Z",21.06,18.9,21.06,"CORRETTIVO",1,0.0,null,44,2.6,48.0,51202.0,1018,2235.0,5.1,0.18,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T17:00:00.000000000Z",21.1,16.94,21.1,"PREVISIONE",1,0.0,null,53,2.7,52.0,49696.0,1018,2235.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T18:00:00.000000000Z",20.93,15.83,20.93,"PREVISIONE",1,0.0,null,58,2.2,53.0,49704.0,1019,2230.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T19:00:00.000000000Z",20.27,14.73,20.27,"PREVISIONE",1,0.0,null,63,1.5,71.0,49041.0,1019,2232.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T20:00:00.000000000Z",19.34,14.11,19.34,"CORRETTIVO",1,0.0,null,65,1.2,63.0,49049.0,1020,2236.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T21:00:00.000000000Z",17.94,13.47,17.94,"CORRETTIVO",1,0.0,null,67,1.5,53.0,49060.0,1020,2239.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T22:00:00.000000000Z",17.13,12.98,17.13,"CORRETTIVO",1,0.0,null,68,2.1,42.0,47813.0,1020,2233.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-06T23:00:00.000000000Z",16.56,12.53,16.56,"CORRETTIVO",1,0.0,null,69,2.1,41.0,47822.0,1020,2215.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T00:00:00.000000000Z",16.29,12.06,16.29,"CORRETTIVO",1,0.0,null,72,2.2,37.0,47830.0,1019,2200.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T01:00:00.000000000Z",15.44,11.63,15.44,"CORRETTIVO",1,0.0,null,74,2.4,41.0,47842.0,1019,2188.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T02:00:00.000000000Z",15.34,11.21,15.34,"CORRETTIVO",1,0.0,null,75,2.1,37.0,45467.0,1019,2194.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T03:00:00.000000000Z",15.45,10.66,15.45,"CORRETTIVO",1,0.0,null,78,1.6,34.0,45475.0,1019,2220.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T04:00:00.000000000Z",14.44,10.62,14.44,"CORRETTIVO",1,0.0,null,79,1.7,4.0,44297.0,1020,2196.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T05:00:00.000000000Z",14.81,10.41,14.81,"CORRETTIVO",1,0.0,null,79,1.9,10.0,44307.0,1020,2182.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T06:00:00.000000000Z",14.83,11.06,14.83,"CORRETTIVO",1,0.0,null,76,2.1,28.0,45504.0,1020,2204.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T07:00:00.000000000Z",14.07,14.26,14.07,"CORRETTIVO",1,0.0,null,69,1.5,13.0,47899.0,1020,2257.0,3.5,0.8,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T08:00:00.000000000Z",13.76,17.15,13.76,"CORRETTIVO",1,0.0,null,53,1.4,5.0,49836.0,1020,2281.0,2.6,1.94,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T09:00:00.000000000Z",13.86,18.82,13.86,"CORRETTIVO",1,0.0,null,44,2.0,350.0,51432.0,1020,2308.0,3.0,3.45,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T10:00:00.000000000Z",13.49,19.96,13.49,"CORRETTIVO",1,0.0,null,38,2.8,4.0,55182.0,1020,2343.0,4.0,4.47,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T11:00:00.000000000Z",16.37,20.64,16.37,"CORRETTIVO",1,0.0,null,37,2.1,2.0,55191.0,1020,2382.0,3.1,4.78,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T12:00:00.000000000Z",18.41,21.42,18.41,"CORRETTIVO",1,0.0,null,35,1.9,337.0,55198.0,1019,2374.0,2.7,4.2,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T13:00:00.000000000Z",18.85,22.3,18.85,"CORRETTIVO",1,0.0,null,33,2.3,339.0,55276.0,1018,2355.0,3.5,3.95,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T14:00:00.000000000Z",20.13,22.37,20.13,"CORRETTIVO",1,0.0,null,31,3.4,357.0,55341.0,1018,2372.0,5.1,2.3,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T15:00:00.000000000Z",20.88,21.6,20.88,"CORRETTIVO",1,0.0,null,37,2.0,319.0,53921.0,1018,2405.0,3.5,0.98,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T16:00:00.000000000Z",21.71,20.16,21.71,"CORRETTIVO",1,0.0,null,47,1.5,302.0,51018.0,1018,2421.0,4.1,0.17,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T17:00:00.000000000Z",22.3,18.07,22.3,"PREVISIONE",1,0.0,null,62,1.1,360.0,49920.0,1019,2422.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T18:00:00.000000000Z",22.12,17.19,22.12,"CORRETTIVO",1,0.0,null,64,1.6,42.0,49928.0,1019,2438.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T19:00:00.000000000Z",21.6,16.21,21.6,"PREVISIONE",1,0.0,null,66,1.6,22.0,49938.0,1020,2507.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T20:00:00.000000000Z",20.55,15.45,20.55,"PREVISIONE",1,0.0,null,67,1.0,20.0,48693.0,1020,2583.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T21:00:00.000000000Z",19.2,14.42,19.2,"CORRETTIVO",1,0.0,null,71,0.8,8.0,48703.0,1020,2648.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T22:00:00.000000000Z",19.03,13.6,19.03,"CORRETTIVO",1,0.0,null,73,0.9,360.0,48131.0,1020,2647.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-07T23:00:00.000000000Z",18.04,13.06,18.04,"CORRETTIVO",1,0.0,null,74,1.4,348.0,46424.0,1020,2650.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T00:00:00.000000000Z",16.59,12.61,16.59,"CORRETTIVO",1,0.0,null,75,2.0,1.0,45680.0,1020,2686.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T01:00:00.000000000Z",16.55,12.17,16.55,"CORRETTIVO",1,0.0,null,78,2.1,357.0,45688.0,1020,2727.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T02:00:00.000000000Z",16.51,11.94,16.51,"CORRETTIVO",1,0.0,null,78,2.0,1.0,45698.0,1020,2798.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T03:00:00.000000000Z",16.45,11.67,16.45,"CORRETTIVO",1,0.0,null,79,1.6,17.0,45709.0,1020,2899.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T04:00:00.000000000Z",16.3,12.37,16.3,"CORRETTIVO",1,0.0,null,75,2.2,21.0,48099.0,1019,2928.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T05:00:00.000000000Z",16.15,12.18,16.15,"CORRETTIVO",1,0.0,null,75,2.3,33.0,48109.0,1020,3014.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T06:00:00.000000000Z",16.41,12.8,16.41,"CORRETTIVO",1,0.0,null,73,2.5,47.0,48208.0,1020,3087.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T07:00:00.000000000Z",15.96,15.92,15.96,"CORRETTIVO",1,0.0,null,63,2.4,63.0,49470.0,1020,3166.0,4.9,0.74,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T08:00:00.000000000Z",15.99,18.55,15.99,"CORRETTIVO",1,0.0,null,52,2.5,60.0,50134.0,1020,3271.0,4.2,1.84,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T09:00:00.000000000Z",15.97,19.96,15.97,"CORRETTIVO",1,0.0,null,46,3.0,39.0,51654.0,1020,3360.0,4.5,3.26,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T10:00:00.000000000Z",16.76,20.97,16.76,"CORRETTIVO",1,0.0,null,42,3.0,32.0,51663.0,1020,3458.0,4.2,4.42,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T11:00:00.000000000Z",18.41,21.8,18.41,"CORRETTIVO",1,0.0,null,39,2.6,17.0,51847.0,1019,3542.0,3.7,4.76,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T12:00:00.000000000Z",20.12,22.54,20.12,"CORRETTIVO",1,0.0,null,37,1.8,338.0,55417.0,1018,3622.0,2.6,4.25,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T13:00:00.000000000Z",20.67,23.03,20.67,"CORRETTIVO",1,0.0,null,35,2.4,303.0,55427.0,1018,3695.0,3.4,3.75,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T14:00:00.000000000Z",21.54,22.91,21.54,"CORRETTIVO",1,0.0,null,36,2.7,285.0,55435.0,1017,3762.0,3.7,2.25,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T15:00:00.000000000Z",22.08,22.0,22.08,"CORRETTIVO",1,0.0,null,40,2.8,279.0,54141.0,1017,3810.0,4.3,0.88,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T16:00:00.000000000Z",22.54,20.73,22.54,"PREVISIONE",1,0.0,null,55,0.6,302.0,50135.0,1018,3890.0,2.0,0.15,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T17:00:00.000000000Z",23.2,18.81,23.2,"CORRETTIVO",1,0.0,null,65,0.6,72.0,49564.0,1018,3920.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T18:00:00.000000000Z",22.91,17.91,22.91,"PREVISIONE",1,0.0,null,73,1.0,95.0,48731.0,1018,3922.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T19:00:00.000000000Z",22.0,17.21,22.0,"PREVISIONE",1,0.0,null,77,1.2,101.0,48243.0,1019,3909.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T20:00:00.000000000Z",20.55,16.79,20.55,"PREVISIONE",1,0.0,null,75,1.9,86.0,48254.0,1019,3884.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T21:00:00.000000000Z",19.28,16.09,19.28,"CORRETTIVO",1,0.0,null,74,1.9,77.0,48934.0,1020,3873.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T22:00:00.000000000Z",18.82,15.28,18.82,"CORRETTIVO",1,0.0,null,74,1.7,76.0,48941.0,1019,3876.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-08T23:00:00.000000000Z",18.13,14.54,18.13,"CORRETTIVO",1,0.0,null,77,1.3,58.0,48371.0,1020,3885.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T00:00:00.000000000Z",18.11,13.94,18.11,"CORRETTIVO",1,0.0,null,78,1.3,42.0,45915.0,1020,3884.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T01:00:00.000000000Z",17.46,13.44,17.46,"CORRETTIVO",1,0.0,null,78,1.3,33.0,45925.0,1019,3882.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T02:00:00.000000000Z",17.43,13.04,17.43,"CORRETTIVO",3,0.0,null,79,1.5,34.0,45818.0,1019,3880.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T03:00:00.000000000Z",17.13,12.77,17.13,"CORRETTIVO",4,0.0,null,80,1.2,30.0,44642.0,1019,3857.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T04:00:00.000000000Z",16.38,14.07,16.38,"CORRETTIVO",3,0.0,null,81,1.4,37.0,44652.0,1019,3831.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T05:00:00.000000000Z",17.07,14.26,17.07,"CORRETTIVO",4,0.0,null,84,1.2,40.0,41313.0,1019,3784.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T06:00:00.000000000Z",17.0,15.13,17.0,"CORRETTIVO",4,0.0,null,82,1.6,40.0,43880.0,1019,3772.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T07:00:00.000000000Z",16.24,17.27,16.24,"CORRETTIVO",3,0.0,null,76,1.1,26.0,45867.0,1019,3787.0,2.6,0.69,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T08:00:00.000000000Z",15.75,19.46,15.75,"CORRETTIVO",1,0.0,null,64,0.8,41.0,48459.0,1020,3785.0,1.7,1.72,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T09:00:00.000000000Z",17.0,21.04,17.0,"CORRETTIVO",1,0.0,null,53,0.6,91.0,50296.0,1020,3773.0,0.9,3.12,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T10:00:00.000000000Z",16.9,22.3,16.9,"CORRETTIVO",1,0.0,null,45,0.6,173.0,51885.0,1020,3754.0,0.8,4.3,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T11:00:00.000000000Z",17.76,23.0,17.76,"CORRETTIVO",1,0.0,null,44,1.1,194.0,51896.0,1020,3732.0,1.5,4.83,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T12:00:00.000000000Z",19.67,23.24,19.67,"CORRETTIVO",3,0.0,null,47,1.7,201.0,51830.0,1020,3701.0,2.2,4.54,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T13:00:00.000000000Z",20.56,23.1,20.56,"CORRETTIVO",1,0.0,null,49,1.9,202.0,51839.0,1019,3675.0,2.5,3.52,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T14:00:00.000000000Z",22.3,22.65,22.3,"PREVISIONE",1,0.0,null,52,2.2,204.0,50343.0,1019,3671.0,2.9,2.13,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-09T15:00:00.000000000Z",22.28,21.91,22.28,"CORRETTIVO",3,0.0,null,56,2.3,200.0,50353.0,1020,3653.0,3.1,0.86,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T00:00:00.000000000Z",18.85,16.09,18.85,"CORRETTIVO",3,0.0,null,87,1.5,98.0,80000.0,1022,3357.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-10T01:00:00.000000000Z",17.64,15.89,17.64,"CORRETTIVO",4,0.0,null,88,1.6,90.0,80002.0,1022,3335.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-10T02:00:00.000000000Z",17.54,15.76,17.54,"CORRETTIVO",4,0.0,null,88,1.6,86.0,80001.0,1023,3303.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-10T03:00:00.000000000Z",17.88,15.63,17.88,"CORRETTIVO",4,0.0,null,89,1.7,80.0,80001.0,1023,3273.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-10T04:00:00.000000000Z",16.91,14.0,16.91,"CORRETTIVO",1,0.0,null,92,1.1,37.0,35718.0,1023,3379.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T05:00:00.000000000Z",16.78,14.37,16.78,"CORRETTIVO",1,0.0,null,91,1.1,45.0,35727.0,1023,3358.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T06:00:00.000000000Z",16.61,15.19,16.61,"CORRETTIVO",4,0.0,null,87,1.6,37.0,40061.0,1024,3332.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T07:00:00.000000000Z",16.61,17.31,16.61,"CORRETTIVO",8,0.0,null,77,1.4,31.0,46106.0,1024,3332.0,2.8,0.58,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T08:00:00.000000000Z",16.7,19.54,16.7,"CORRETTIVO",8,0.0,null,64,1.1,28.0,48604.0,1025,3309.0,3.1,1.68,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T09:00:00.000000000Z",16.39,21.15,16.39,"CORRETTIVO",8,0.0,null,46,1.5,64.0,52101.0,1025,3307.0,2.3,3.14,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T10:00:00.000000000Z",16.74,22.4,16.74,"CORRETTIVO",8,0.0,null,38,1.5,69.0,55841.0,1025,3336.0,2.2,4.34,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T11:00:00.000000000Z",18.47,23.49,18.47,"CORRETTIVO",4,0.0,null,32,1.2,65.0,55850.0,1025,3352.0,1.8,4.8,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T12:00:00.000000000Z",20.49,24.3,20.49,"CORRETTIVO",4,0.0,null,29,0.8,50.0,56029.0,1024,3347.0,1.5,4.61,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T13:00:00.000000000Z",21.23,24.62,21.23,"PREVISIONE",4,0.0,null,27,0.5,91.0,56045.0,1024,3331.0,1.3,3.55,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T14:00:00.000000000Z",22.54,24.59,22.54,"PREVISIONE",4,0.0,null,29,null,null,56047.0,1024,3327.0,0.0,2.13,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-10T15:00:00.000000000Z",23.27,24.06,23.27,"CORRETTIVO",4,0.0,null,35,null,null,55887.0,1024,3350.0,0.0,0.86,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T00:00:00.000000000Z",19.17,16.06,19.17,"CORRETTIVO",1,0.0,null,86,1.5,24.0,41571.0,1026,3296.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T01:00:00.000000000Z",19.21,15.12,19.21,"CORRETTIVO",1,0.0,null,87,1.4,25.0,41582.0,1026,3295.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T02:00:00.000000000Z",18.98,14.8,18.98,"CORRETTIVO",1,0.0,null,87,1.3,16.0,40266.0,1026,3343.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T03:00:00.000000000Z",18.67,14.58,18.67,"CORRETTIVO",1,0.0,null,88,1.3,16.0,40278.0,1026,3382.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T04:00:00.000000000Z",19.01,15.18,19.01,"CORRETTIVO",1,0.0,null,76,1.3,27.0,46433.0,1026,3409.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T05:00:00.000000000Z",18.08,15.12,18.08,"CORRETTIVO",1,0.0,null,78,1.3,32.0,46326.0,1026,3511.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T06:00:00.000000000Z",18.49,15.91,18.49,"CORRETTIVO",1,0.0,null,75,1.5,30.0,46338.0,1026,3552.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T07:00:00.000000000Z",18.73,17.54,18.73,"CORRETTIVO",1,0.0,null,68,4.1,51.0,80002.0,1027,3493.0,6.0,1.05,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T08:00:00.000000000Z",17.84,20.07,17.84,"CORRETTIVO",1,0.0,null,56,4.1,51.0,80001.0,1027,3487.0,5.9,2.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T09:00:00.000000000Z",17.7,21.93,17.7,"CORRETTIVO",1,0.0,null,49,4.3,49.0,80000.0,1026,3498.0,5.9,3.69,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T10:00:00.000000000Z",18.58,23.37,18.58,"CORRETTIVO",1,0.0,null,46,4.2,45.0,80001.0,1026,3525.0,6.0,4.62,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T11:00:00.000000000Z",20.35,24.37,20.35,"CORRETTIVO",1,0.0,null,44,4.1,41.0,80001.0,1026,3535.0,5.9,4.83,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T12:00:00.000000000Z",22.18,25.02,22.18,"CORRETTIVO",1,0.0,null,42,3.9,37.0,80001.0,1026,3563.0,5.7,4.28,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-11T13:00:00.000000000Z",22.77,25.75,22.77,"PREVISIONE",1,0.0,null,33,3.2,36.0,56091.0,1025,3626.0,4.5,3.45,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T14:00:00.000000000Z",24.13,25.55,24.13,"PREVISIONE",1,0.0,null,33,3.3,48.0,56100.0,1024,3652.0,4.7,2.05,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-11T15:00:00.000000000Z",24.37,24.93,24.37,"PREVISIONE",1,0.0,null,34,2.9,56.0,56109.0,1024,3687.0,4.2,0.81,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T00:00:00.000000000Z",19.46,16.35,19.46,"CORRETTIVO",3,0.0,null,58,1.9,49.0,50904.0,1026,3764.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T01:00:00.000000000Z",18.67,15.45,18.67,"CORRETTIVO",3,0.0,null,62,1.7,42.0,50912.0,1025,3753.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T02:00:00.000000000Z",18.6,14.98,18.6,"CORRETTIVO",1,0.0,null,65,1.5,37.0,49108.0,1025,3756.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T03:00:00.000000000Z",18.62,14.65,18.62,"CORRETTIVO",3,0.0,null,68,1.3,29.0,49029.0,1025,3751.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T04:00:00.000000000Z",18.54,15.47,18.54,"CORRETTIVO",4,0.0,null,63,1.8,49.0,49039.0,1024,3728.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T05:00:00.000000000Z",17.65,15.17,17.65,"CORRETTIVO",4,0.0,null,68,1.7,47.0,49051.0,1024,3688.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T06:00:00.000000000Z",17.44,15.55,17.44,"CORRETTIVO",4,0.0,null,69,1.8,38.0,48311.0,1024,3667.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T07:00:00.000000000Z",17.24,17.29,17.24,"CORRETTIVO",4,0.0,null,65,1.5,24.0,49070.0,1024,3672.0,3.3,0.59,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T08:00:00.000000000Z",16.41,19.5,16.41,"CORRETTIVO",4,0.0,null,58,1.3,36.0,50981.0,1025,3688.0,2.0,1.61,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T09:00:00.000000000Z",16.29,21.29,16.29,"CORRETTIVO",4,0.0,null,50,1.1,56.0,51064.0,1024,3696.0,1.6,2.62,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T10:00:00.000000000Z",16.82,22.58,16.82,"CORRETTIVO",4,0.0,null,43,0.9,72.0,52566.0,1024,3693.0,1.3,3.26,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T11:00:00.000000000Z",18.53,23.34,18.53,"CORRETTIVO",4,0.0,null,38,null,null,55173.0,1024,3659.0,0.6,3.43,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T12:00:00.000000000Z",20.28,23.74,20.28,"CORRETTIVO",4,0.0,null,37,0.9,211.0,56306.0,1023,3629.0,1.0,2.97,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T13:00:00.000000000Z",20.46,23.65,20.46,"CORRETTIVO",4,0.0,null,38,2.0,220.0,53719.0,1023,3631.0,2.5,1.57,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T14:00:00.000000000Z",22.38,22.96,22.38,"CORRETTIVO",4,0.0,null,42,2.9,226.0,52605.0,1023,3589.0,4.1,0.75,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-12T15:00:00.000000000Z",23.25,22.16,23.25,"CORRETTIVO",4,0.0,null,45,2.4,232.0,52614.0,1023,3610.0,3.7,0.24,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T00:00:00.000000000Z",18.31,15.75,18.31,"CORRETTIVO",4,0.0,null,77,0.7,72.0,46765.0,1022,3493.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T01:00:00.000000000Z",18.13,15.41,18.13,"CORRETTIVO",4,0.0,null,78,0.7,62.0,46775.0,1021,3467.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T02:00:00.000000000Z",17.62,15.11,17.62,"CORRETTIVO",4,0.0,null,79,0.9,54.0,45609.0,1021,3455.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T03:00:00.000000000Z",17.48,14.83,17.48,"CORRETTIVO",4,0.0,null,80,1.0,49.0,45618.0,1020,3441.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T04:00:00.000000000Z",17.37,14.36,17.37,"CORRETTIVO",4,0.0,null,86,0.9,36.0,42301.0,1020,3423.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T05:00:00.000000000Z",16.79,14.2,16.79,"CORRETTIVO",4,0.0,null,88,0.9,28.0,40925.0,1020,3394.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T06:00:00.000000000Z",16.7,14.88,16.7,"CORRETTIVO",4,0.0,null,84,1.2,34.0,42322.0,1021,3368.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T07:00:00.000000000Z",16.61,16.89,16.61,"CORRETTIVO",4,0.0,null,69,1.0,34.0,48563.0,1021,3360.0,1.7,0.59,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T08:00:00.000000000Z",16.63,19.35,16.63,"CORRETTIVO",4,0.0,null,56,0.6,29.0,51215.0,1021,3355.0,1.3,1.55,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T09:00:00.000000000Z",16.04,21.2,16.04,"CORRETTIVO",4,0.0,null,48,null,null,52787.0,1021,3349.0,0.0,2.89,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T10:00:00.000000000Z",16.32,22.58,16.32,"CORRETTIVO",4,0.0,null,43,null,null,52796.0,1020,3352.0,0.0,4.04,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T11:00:00.000000000Z",18.15,23.51,18.15,"CORRETTIVO",3,0.0,null,40,1.0,209.0,52806.0,1020,3343.0,1.3,4.66,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T12:00:00.000000000Z",20.02,23.97,20.02,"CORRETTIVO",1,0.0,null,40,1.9,215.0,53939.0,1020,3352.0,2.3,4.38,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T13:00:00.000000000Z",20.88,23.92,20.88,"CORRETTIVO",1,0.0,null,43,2.7,220.0,52825.0,1020,3389.0,3.6,3.36,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T14:00:00.000000000Z",22.46,23.34,22.46,"CORRETTIVO",1,0.0,null,48,3.0,227.0,51746.0,1020,3397.0,4.2,1.99,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-13T15:00:00.000000000Z",22.26,22.42,22.26,"CORRETTIVO",1,0.0,null,51,2.4,237.0,51284.0,1020,3390.0,3.5,0.77,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T00:00:00.000000000Z",18.26,15.99,18.26,"CORRETTIVO",3,0.0,null,87,0.8,52.0,44869.0,1021,3224.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T01:00:00.000000000Z",18.13,15.06,18.13,"CORRETTIVO",1,0.0,null,87,0.7,46.0,43675.0,1020,3204.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T02:00:00.000000000Z",17.44,14.69,17.44,"CORRETTIVO",1,0.0,null,86,0.8,50.0,43686.0,1020,3173.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T03:00:00.000000000Z",17.46,14.49,17.46,"CORRETTIVO",4,0.0,null,84,1.1,57.0,43695.0,1020,3167.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T04:00:00.000000000Z",17.47,14.58,17.47,"CORRETTIVO",1,0.0,null,76,1.0,48.0,45881.0,1020,3164.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T05:00:00.000000000Z",16.69,14.42,16.69,"CORRETTIVO",1,0.0,null,78,1.2,43.0,45890.0,1020,3145.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T06:00:00.000000000Z",16.73,14.86,16.73,"CORRETTIVO",1,0.0,null,76,1.6,39.0,45901.0,1020,3129.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T07:00:00.000000000Z",16.73,17.48,16.73,"CORRETTIVO",3,0.0,null,86,1.2,110.0,34221.0,1021,3074.0,0.9,0.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T08:00:00.000000000Z",16.55,19.62,16.55,"CORRETTIVO",4,0.0,null,72,1.2,114.0,80001.0,1021,3045.0,0.9,2.23,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T09:00:00.000000000Z",15.94,21.19,15.94,"CORRETTIVO",4,0.0,null,63,1.2,132.0,80000.0,1020,3028.0,0.8,3.43,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T10:00:00.000000000Z",16.41,22.27,16.41,"CORRETTIVO",3,0.0,null,58,1.2,180.0,80000.0,1020,3015.0,0.8,4.3,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T11:00:00.000000000Z",18.17,23.05,18.17,"CORRETTIVO",1,0.0,null,56,1.7,216.0,80001.0,1020,3009.0,1.1,4.48,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T12:00:00.000000000Z",19.91,23.39,19.91,"CORRETTIVO",3,0.0,null,55,2.6,230.0,80001.0,1020,3014.0,1.7,3.89,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-14T13:00:00.000000000Z",21.19,23.02,21.19,"PREVISIONE",3,0.02,11.0,56,2.8,208.0,51415.0,1019,3021.0,3.7,2.98,0.0,2852.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T14:00:00.000000000Z",22.27,22.43,22.27,"PREVISIONE",4,0.046,11.0,60,2.9,210.0,38157.0,1019,3035.0,4.0,1.62,44.0,2740.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-14T15:00:00.000000000Z",22.26,21.66,22.26,"CORRETTIVO",4,0.004,11.0,67,2.3,211.0,41944.0,1019,3081.0,3.2,0.42,0.0,2891.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T00:00:00.000000000Z",18.83,16.49,18.83,"CORRETTIVO",8,0.02,null,90,1.0,32.0,39573.0,1019,2971.0,2.0,0.0,0.0,2671.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T01:00:00.000000000Z",18.31,15.95,18.31,"CORRETTIVO",8,0.008,null,86,1.4,54.0,42484.0,1018,3000.0,2.8,0.0,0.0,2700.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T02:00:00.000000000Z",17.69,15.87,17.69,"CORRETTIVO",8,0.022,null,84,1.0,51.0,42616.0,1018,2979.0,2.5,0.0,0.0,2679.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T03:00:00.000000000Z",17.93,15.77,17.93,"CORRETTIVO",8,0.048,null,83,1.2,47.0,45157.0,1018,2924.0,2.4,0.0,0.0,2624.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T04:00:00.000000000Z",17.96,15.75,17.96,"CORRETTIVO",4,0.0,null,87,1.1,51.0,42637.0,1018,2979.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T05:00:00.000000000Z",17.52,15.66,17.52,"CORRETTIVO",8,0.0,null,86,1.5,59.0,42649.0,1018,2922.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T06:00:00.000000000Z",17.62,16.11,17.62,"CORRETTIVO",8,0.0,null,81,1.8,63.0,44618.0,1018,2844.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T07:00:00.000000000Z",17.72,16.67,17.72,"CORRETTIVO",8,0.067,11.0,77,1.8,63.0,7313.0,1019,2839.0,3.8,0.01,0.0,2609.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T08:00:00.000000000Z",17.71,17.49,17.71,"CORRETTIVO",8,0.103,11.0,74,2.2,64.0,16180.0,1019,2903.0,4.5,0.1,0.0,2612.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T09:00:00.000000000Z",17.63,18.64,17.63,"CORRETTIVO",8,0.027,11.0,67,2.0,62.0,49820.0,1019,2920.0,3.3,0.42,0.0,2737.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T10:00:00.000000000Z",17.19,19.44,17.19,"CORRETTIVO",8,0.037,null,62,2.3,65.0,49831.0,1018,2920.0,3.5,0.76,0.0,2620.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T11:00:00.000000000Z",18.2,19.98,18.2,"CORRETTIVO",8,0.06,null,58,2.6,72.0,51723.0,1018,2959.0,3.9,0.6,0.0,2659.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T12:00:00.000000000Z",18.3,20.65,18.3,"CORRETTIVO",9,0.1,11.0,51,2.2,74.0,51731.0,1017,2935.0,3.2,1.44,0.0,2635.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-15T13:00:00.000000000Z",18.52,20.36,18.52,"PREVISIONE",9,0.2,11.0,54,2.4,59.0,8137.0,1017,2945.0,3.7,0.13,0.0,2703.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-15T14:00:00.000000000Z",19.09,20.07,19.09,"PREVISIONE",9,0.207,11.0,54,2.4,56.0,51754.0,1017,2929.0,3.6,0.17,0.0,2689.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-15T15:00:00.000000000Z",19.23,19.68,19.23,"PREVISIONE",9,0.29,11.0,54,2.5,54.0,38997.0,1017,2904.0,3.9,0.11,0.0,2727.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T00:00:00.000000000Z",16.7,16.2,16.7,"PREVISIONE",8,0.167,11.0,68,3.4,70.0,49975.0,1016,2980.0,6.3,0.0,0.0,2811.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T01:00:00.000000000Z",16.3,15.73,16.3,"PREVISIONE",8,0.04,11.0,91,5.6,63.0,65460.0,1016,2754.0,6.8,0.0,0.0,2604.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-16T02:00:00.000000000Z",16.39,15.59,16.39,"CORRETTIVO",9,0.1,11.0,90,5.8,62.0,54516.0,1016,2769.0,7.2,0.0,0.0,2619.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-16T03:00:00.000000000Z",16.78,15.42,16.78,"CORRETTIVO",8,0.19,11.0,90,5.9,62.0,42943.0,1016,2777.0,7.2,0.0,0.0,2627.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-16T04:00:00.000000000Z",16.84,16.06,16.84,"CORRETTIVO",1,0.0,0.0,73,3.8,57.0,48303.0,1015,2970.0,7.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T05:00:00.000000000Z",16.69,16.02,16.69,"CORRETTIVO",1,0.0,0.0,72,4.1,56.0,48311.0,1015,2962.0,7.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T06:00:00.000000000Z",16.7,16.24,16.7,"CORRETTIVO",8,0.015,0.0,72,4.1,57.0,48323.0,1015,2999.0,7.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T07:00:00.000000000Z",16.79,16.88,16.79,"CORRETTIVO",8,0.013,0.0,69,3.8,51.0,50048.0,1015,3012.0,6.9,0.22,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T08:00:00.000000000Z",16.17,17.45,16.17,"CORRETTIVO",8,0.023,0.0,65,4.2,49.0,50058.0,1015,3034.0,6.8,0.7,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T09:00:00.000000000Z",16.14,18.04,16.14,"CORRETTIVO",8,0.038,0.0,62,4.1,56.0,50636.0,1015,3015.0,6.7,0.8,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T10:00:00.000000000Z",16.09,18.43,16.09,"CORRETTIVO",8,0.035,0.0,59,4.3,61.0,51955.0,1015,3005.0,6.9,0.98,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T11:00:00.000000000Z",16.56,18.56,16.56,"CORRETTIVO",8,0.138,0.0,58,4.5,62.0,51964.0,1015,3005.0,7.2,0.94,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T12:00:00.000000000Z",16.89,18.34,16.89,"PREVISIONE",8,0.3,11.0,59,4.6,61.0,51974.0,1014,2990.0,7.3,1.03,0.0,0.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T13:00:00.000000000Z",17.57,17.94,17.57,"CORRETTIVO",9,0.5,11.0,61,4.5,58.0,50673.0,1014,2998.0,7.2,0.58,0.0,0.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-16T14:00:00.000000000Z",17.24,17.81,17.24,"CORRETTIVO",9,0.23,0.0,63,4.1,54.0,50113.0,1014,3001.0,7.0,0.18,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-16T15:00:00.000000000Z",17.09,17.54,17.09,"CORRETTIVO",9,0.29,0.0,65,4.2,55.0,50121.0,1014,3006.0,7.5,0.04,0.0,0.0,"",9.999,9.999,null,null]
[4579,"napoli","2025-10-17T00:00:00.000000000Z",16.2,16.2,null,null,9,0.6,11.0,76,2.3,25.0,47733.0,1014,3004.0,5.0,0.0,0.0,2704.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T01:00:00.000000000Z",15.76,15.76,null,null,4,0.008,null,76,2.2,22.0,47742.0,1014,3029.0,4.8,0.0,0.0,2729.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T02:00:00.000000000Z",15.94,15.94,null,null,4,0.015,null,77,1.9,8.0,47749.0,1013,2972.0,4.3,0.0,0.0,2672.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T03:00:00.000000000Z",16.24,16.06,16.24,"PREVISIONE",8,0.015,null,77,1.8,1.0,47758.0,1013,2946.0,3.9,0.0,0.0,2646.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T04:00:00.000000000Z",16.2,15.56,16.2,"PREVISIONE",1,0.01,11.0,83,2.3,36.0,46417.0,1013,2947.0,4.9,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T05:00:00.000000000Z",15.76,15.61,15.76,"PREVISIONE",1,0.0,null,82,2.1,13.0,45610.0,1013,2961.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T06:00:00.000000000Z",15.94,15.79,15.94,"PREVISIONE",8,0.057,null,81,1.9,5.0,46432.0,1013,2965.0,3.9,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T07:00:00.000000000Z",16.06,16.18,16.06,"PREVISIONE",8,0.03,11.0,94,4.0,42.0,70386.0,1014,2866.0,4.0,0.13,0.0,2716.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T08:00:00.000000000Z",16.09,17.01,16.09,"PREVISIONE",8,0.02,11.0,90,4.0,43.0,69523.0,1014,2871.0,3.8,0.24,0.0,2721.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T09:00:00.000000000Z",16.04,17.72,16.04,"PREVISIONE",8,0.03,11.0,85,3.8,41.0,68247.0,1014,2872.0,3.5,0.29,0.0,2722.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T10:00:00.000000000Z",16.3,18.14,16.3,"PREVISIONE",8,0.04,11.0,84,3.7,38.0,68164.0,1014,2876.0,3.3,0.35,0.0,2726.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T11:00:00.000000000Z",16.18,18.53,16.18,"PREVISIONE",8,0.04,11.0,83,3.6,36.0,67858.0,1014,2882.0,3.3,0.35,0.0,2732.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T12:00:00.000000000Z",17.28,18.74,17.28,"CORRETTIVO",4,0.03,11.0,83,3.5,35.0,67768.0,1015,2889.0,3.3,0.32,0.0,2739.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-17T13:00:00.000000000Z",18.24,20.28,18.24,"CORRETTIVO",4,0.003,null,67,1.5,67.0,50283.0,1015,2976.0,2.1,1.61,0.0,2676.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T14:00:00.000000000Z",19.14,20.21,19.14,"CORRETTIVO",4,0.01,11.0,65,1.0,71.0,50290.0,1015,2955.0,1.4,1.35,0.0,2778.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-17T15:00:00.000000000Z",20.78,19.78,20.78,"CORRETTIVO",4,0.007,null,66,1.1,68.0,50297.0,1015,2978.0,1.6,0.41,0.0,2678.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T00:00:00.000000000Z",17.1,16.24,17.1,"PREVISIONE",8,0.026,11.0,89,1.2,52.0,41468.0,1018,2974.0,2.2,0.0,35.6,2725.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T01:00:00.000000000Z",16.97,15.63,16.97,"CORRETTIVO",8,0.04,11.0,91,1.1,51.0,20588.0,1018,2918.0,2.4,0.0,30.3,2689.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T02:00:00.000000000Z",17.41,15.56,17.41,"CORRETTIVO",4,0.044,11.0,92,0.6,51.0,9037.0,1019,2938.0,1.6,0.0,39.4,2657.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T03:00:00.000000000Z",16.86,15.47,16.86,"CORRETTIVO",4,0.142,11.0,95,1.0,70.0,6683.0,1019,2970.0,2.0,0.0,54.4,2569.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T04:00:00.000000000Z",16.76,15.66,16.76,"CORRETTIVO",8,0.067,11.0,92,0.7,66.0,18998.0,1018,3010.0,1.9,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T05:00:00.000000000Z",16.55,15.53,16.55,"CORRETTIVO",4,0.043,11.0,93,0.8,42.0,21516.0,1019,2954.0,1.6,0.0,0.0,2742.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T06:00:00.000000000Z",16.68,15.6,16.68,"CORRETTIVO",4,0.07,11.0,93,1.1,52.0,17187.0,1020,2911.0,1.8,0.0,18.5,2666.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T07:00:00.000000000Z",16.67,16.94,16.67,"CORRETTIVO",8,0.08,11.0,94,1.1,128.0,36042.0,1020,2730.0,1.7,0.13,0.0,2580.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T08:00:00.000000000Z",16.4,17.59,16.4,"CORRETTIVO",8,0.05,11.0,90,1.1,131.0,41805.0,1020,2770.0,1.6,0.39,0.0,2620.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T09:00:00.000000000Z",15.94,18.22,15.94,"CORRETTIVO",4,0.04,11.0,87,1.2,132.0,54851.0,1020,2839.0,1.7,0.88,0.0,2689.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T10:00:00.000000000Z",16.04,19.06,16.04,"CORRETTIVO",4,0.02,11.0,82,1.1,131.0,65580.0,1020,2902.0,1.3,1.41,0.0,2752.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T11:00:00.000000000Z",16.63,19.83,16.63,"CORRETTIVO",4,0.02,11.0,76,1.0,135.0,69739.0,1020,2923.0,1.0,1.86,0.0,2773.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T12:00:00.000000000Z",18.37,20.46,18.37,"CORRETTIVO",4,0.0,null,72,0.8,150.0,72766.0,1020,2956.0,0.8,1.95,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-18T13:00:00.000000000Z",18.71,20.55,18.71,"CORRETTIVO",4,0.003,11.0,63,0.7,167.0,49916.0,1019,3108.0,1.0,2.31,5.2,2933.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T14:00:00.000000000Z",19.68,20.19,19.68,"CORRETTIVO",4,0.047,11.0,67,1.5,190.0,29805.0,1019,3059.0,1.9,1.27,39.9,2794.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-18T15:00:00.000000000Z",20.26,19.41,20.26,"CORRETTIVO",4,0.067,11.0,75,1.2,224.0,33792.0,1019,2953.0,1.7,0.38,40.6,2665.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T00:00:00.000000000Z",17.43,14.68,17.43,"CORRETTIVO",1,0.0,null,86,1.7,47.0,44246.0,1020,3004.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T01:00:00.000000000Z",16.72,14.32,16.72,"CORRETTIVO",1,0.0,null,87,1.7,40.0,44255.0,1020,3013.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T02:00:00.000000000Z",16.5,14.03,16.5,"CORRETTIVO",1,0.0,null,86,1.8,42.0,44262.0,1020,3049.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T03:00:00.000000000Z",16.49,13.79,16.49,"CORRETTIVO",1,0.0,null,86,1.8,43.0,44270.0,1020,3101.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T04:00:00.000000000Z",15.76,13.51,15.76,"CORRETTIVO",1,0.0,null,85,1.8,41.0,44278.0,1020,3147.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T05:00:00.000000000Z",15.78,13.2,15.78,"CORRETTIVO",1,0.0,null,85,1.7,34.0,44287.0,1020,3182.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T06:00:00.000000000Z",15.7,13.36,15.7,"CORRETTIVO",1,0.0,null,84,1.8,31.0,44294.0,1020,3173.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T07:00:00.000000000Z",15.42,15.58,15.42,"CORRETTIVO",1,0.0,null,84,3.2,64.0,80002.0,1021,2999.0,3.6,0.84,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T08:00:00.000000000Z",15.21,17.8,15.21,"CORRETTIVO",1,0.0,null,73,3.4,64.0,80001.0,1021,3094.0,3.6,2.04,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T09:00:00.000000000Z",15.35,19.43,15.35,"CORRETTIVO",1,0.0,null,64,3.5,66.0,80001.0,1020,3107.0,3.4,3.27,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T10:00:00.000000000Z",15.65,20.84,15.65,"CORRETTIVO",1,0.0,null,57,3.2,70.0,80002.0,1020,3114.0,3.2,4.18,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T11:00:00.000000000Z",17.41,21.92,17.41,"CORRETTIVO",1,0.0,null,52,2.7,73.0,80001.0,1020,3110.0,2.8,4.38,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T12:00:00.000000000Z",18.89,22.57,18.89,"CORRETTIVO",1,0.0,null,49,2.3,77.0,80001.0,1019,3118.0,2.4,3.81,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-19T13:00:00.000000000Z",19.64,22.23,19.64,"CORRETTIVO",1,0.0,null,45,2.1,63.0,54044.0,1018,3232.0,3.0,2.93,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T14:00:00.000000000Z",20.84,22.14,20.84,"PREVISIONE",1,0.0,null,44,2.2,50.0,54051.0,1018,3233.0,3.2,1.59,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-19T15:00:00.000000000Z",21.61,21.53,21.61,"CORRETTIVO",1,0.0,null,45,2.3,46.0,54058.0,1018,3241.0,3.7,0.49,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T00:00:00.000000000Z",17.17,13.74,17.17,"CORRETTIVO",4,0.0,null,86,1.1,55.0,43838.0,1017,3399.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T01:00:00.000000000Z",16.59,13.37,16.59,"CORRETTIVO",4,0.0,null,88,1.2,39.0,43666.0,1017,3357.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T02:00:00.000000000Z",16.8,13.06,16.8,"CORRETTIVO",4,0.0,null,90,1.1,52.0,40668.0,1017,3335.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T03:00:00.000000000Z",15.81,12.82,15.81,"CORRETTIVO",4,0.0,null,91,1.0,49.0,40675.0,1016,3355.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T04:00:00.000000000Z",15.84,13.82,15.84,"CORRETTIVO",4,0.0,null,90,1.1,30.0,42484.0,1016,3386.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T05:00:00.000000000Z",15.93,13.44,15.93,"CORRETTIVO",4,0.0,null,91,1.0,34.0,40811.0,1016,3416.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T06:00:00.000000000Z",15.8,14.1,15.8,"CORRETTIVO",4,0.0,null,89,1.1,45.0,42503.0,1016,3422.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T07:00:00.000000000Z",15.77,15.72,15.77,"CORRETTIVO",4,0.0,null,79,1.3,56.0,47180.0,1016,3414.0,1.8,0.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T08:00:00.000000000Z",14.75,17.77,14.75,"CORRETTIVO",3,0.0,null,65,0.8,80.0,50786.0,1016,3450.0,1.8,1.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T09:00:00.000000000Z",15.01,19.6,15.01,"CORRETTIVO",3,0.0,null,61,0.8,155.0,49530.0,1016,3454.0,1.2,2.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T10:00:00.000000000Z",15.12,20.67,15.12,"CORRETTIVO",4,0.0,11.0,60,1.7,202.0,50407.0,1015,3448.0,2.3,3.27,1.2,3273.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T11:00:00.000000000Z",16.44,21.18,16.44,"CORRETTIVO",4,0.0,11.0,59,2.3,211.0,51369.0,1015,3423.0,3.1,3.32,12.0,3232.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T12:00:00.000000000Z",19.05,21.39,19.05,"CORRETTIVO",8,0.0,11.0,60,2.7,213.0,50511.0,1014,3431.0,3.6,2.62,24.9,3214.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T13:00:00.000000000Z",19.97,21.32,19.97,"CORRETTIVO",4,0.0,11.0,58,2.6,216.0,51985.0,1014,3447.0,3.5,1.82,3.9,3267.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T14:00:00.000000000Z",20.49,20.86,20.49,"PREVISIONE",8,0.0,null,59,2.5,213.0,52601.0,1014,3432.0,3.5,0.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-20T15:00:00.000000000Z",21.07,20.11,21.07,"CORRETTIVO",8,0.0,null,63,2.3,201.0,50391.0,1013,3426.0,3.3,0.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T00:00:00.000000000Z",17.93,15.93,17.93,"CORRETTIVO",4,0.077,null,86,0.6,151.0,46646.0,1013,3101.0,2.4,0.0,0.0,2801.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T01:00:00.000000000Z",17.46,15.82,17.46,"CORRETTIVO",4,0.013,null,87,0.7,158.0,41034.0,1013,3064.0,2.5,0.0,0.0,2764.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T02:00:00.000000000Z",17.53,15.69,17.53,"CORRETTIVO",4,0.01,null,87,0.9,117.0,42438.0,1012,3081.0,2.4,0.0,0.0,2781.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T03:00:00.000000000Z",17.37,15.63,17.37,"CORRETTIVO",4,0.007,11.0,88,1.3,115.0,25649.0,1012,3113.0,3.2,0.0,0.0,2950.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T04:00:00.000000000Z",16.98,15.74,16.98,"CORRETTIVO",4,0.027,11.0,84,null,null,46089.0,1011,3159.0,1.6,0.0,0.0,2985.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T05:00:00.000000000Z",16.76,15.7,16.76,"CORRETTIVO",4,0.01,11.0,84,0.9,89.0,21685.0,1011,3183.0,2.0,0.0,34.5,2922.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T06:00:00.000000000Z",16.66,16.13,16.66,"CORRETTIVO",8,0.02,11.0,83,1.8,84.0,41249.0,1011,3157.0,3.2,0.0,2.5,2971.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T07:00:00.000000000Z",16.73,17.05,16.73,"CORRETTIVO",8,0.053,null,81,2.1,89.0,39645.0,1011,3198.0,4.2,0.2,0.0,2898.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T08:00:00.000000000Z",16.79,17.99,16.79,"CORRETTIVO",8,0.1,11.0,77,1.9,105.0,46191.0,1011,3225.0,3.2,0.64,23.7,3013.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T09:00:00.000000000Z",16.6,18.59,16.6,"CORRETTIVO",9,0.213,11.0,73,1.9,115.0,47446.0,1010,3261.0,2.8,1.01,25.4,3042.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T10:00:00.000000000Z",16.76,19.06,16.76,"CORRETTIVO",10,0.457,11.0,71,3.1,161.0,6511.0,1010,3193.0,4.5,0.98,51.8,2837.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T11:00:00.000000000Z",18.48,19.07,18.48,"CORRETTIVO",10,0.793,11.0,83,4.2,168.0,9174.0,1010,3185.0,6.8,0.1,63.8,2669.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T12:00:00.000000000Z",18.46,18.87,18.46,"CORRETTIVO",10,1.113,11.0,85,4.6,165.0,11282.0,1009,3297.0,7.3,0.16,50.5,2885.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T13:00:00.000000000Z",18.65,19.03,18.65,"CORRETTIVO",10,0.783,11.0,88,4.5,174.0,6789.0,1009,3299.0,7.2,0.2,56.4,2835.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-21T14:00:00.000000000Z",19.06,18.94,19.06,"PREVISIONE",8,0.1,11.0,85,4.6,184.0,11844.0,1008,3274.0,7.4,0.25,44.5,2889.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-10-21T15:00:00.000000000Z",18.4,19.08,18.4,"CORRETTIVO",10,0.687,11.0,89,4.5,187.0,11061.0,1008,3325.0,7.5,0.09,59.7,2904.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T00:00:00.000000000Z",18.59,16.99,18.59,"CORRETTIVO",4,0.007,11.0,97,null,null,19227.0,1009,3229.0,1.9,0.0,0.0,3050.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T01:00:00.000000000Z",18.19,16.76,18.19,"CORRETTIVO",4,0.0,null,98,null,null,2967.0,1009,3191.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T02:00:00.000000000Z",18.41,16.32,18.41,"CORRETTIVO",4,0.003,null,98,0.9,63.0,19196.0,1009,3190.0,1.0,0.0,0.0,2890.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T03:00:00.000000000Z",17.91,16.23,17.91,"CORRETTIVO",8,0.003,null,98,0.9,80.0,17895.0,1009,3171.0,2.1,0.0,0.0,2871.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T04:00:00.000000000Z",17.77,16.79,17.77,"CORRETTIVO",8,0.14,11.0,97,1.0,107.0,5750.0,1009,3182.0,2.5,0.0,0.0,2991.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T05:00:00.000000000Z",18.12,16.8,18.12,"CORRETTIVO",10,0.563,11.0,96,0.8,93.0,4048.0,1009,3226.0,2.3,0.0,60.4,2808.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T06:00:00.000000000Z",17.95,17.16,17.95,"CORRETTIVO",10,0.293,11.0,95,0.7,104.0,4331.0,1009,3223.0,2.2,0.0,27.7,2961.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T07:00:00.000000000Z",18.17,17.76,18.17,"CORRETTIVO",8,0.143,11.0,90,null,null,8652.0,1010,3215.0,1.3,0.15,0.0,3025.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T08:00:00.000000000Z",17.8,18.41,17.8,"CORRETTIVO",10,0.817,11.0,90,0.8,27.0,36871.0,1010,3244.0,1.0,0.7,0.0,3080.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T09:00:00.000000000Z",17.89,19.15,17.89,"CORRETTIVO",8,0.0,11.0,82,0.6,201.0,13699.0,1010,3263.0,0.9,1.98,31.7,3010.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T10:00:00.000000000Z",17.5,19.83,17.5,"CORRETTIVO",8,0.183,11.0,75,1.1,238.0,17978.0,1010,3245.0,1.5,2.57,27.7,2998.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T11:00:00.000000000Z",18.5,20.17,18.5,"CORRETTIVO",4,0.03,11.0,70,1.7,221.0,16397.0,1010,3245.0,2.3,2.54,21.1,3005.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T12:00:00.000000000Z",19.59,20.41,19.59,"CORRETTIVO",4,0.03,11.0,70,2.1,228.0,24679.0,1009,3276.0,2.8,2.53,5.2,3062.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T13:00:00.000000000Z",20.51,20.36,20.51,"CORRETTIVO",9,0.257,11.0,72,2.3,231.0,18513.0,1009,3290.0,3.2,1.94,19.1,3065.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T14:00:00.000000000Z",20.38,20.3,20.38,"CORRETTIVO",9,0.163,11.0,76,2.1,215.0,25092.0,1009,3344.0,2.9,1.13,11.4,3138.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-22T15:00:00.000000000Z",20.31,19.98,20.31,"CORRETTIVO",4,0.1,11.0,80,1.9,210.0,40563.0,1009,3344.0,2.8,0.34,0.0,3152.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T00:00:00.000000000Z",18.6,16.97,18.6,"CORRETTIVO",4,0.003,null,96,0.9,108.0,9794.0,1012,3340.0,2.3,0.0,0.0,3040.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T01:00:00.000000000Z",18.72,17.55,18.72,"CORRETTIVO",8,0.01,11.0,98,2.1,169.0,8905.0,1012,3303.0,3.4,0.0,0.0,3153.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T02:00:00.000000000Z",18.93,17.47,18.93,"CORRETTIVO",8,0.0,null,97,2.4,168.0,9271.0,1012,3320.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T03:00:00.000000000Z",17.92,17.44,17.92,"CORRETTIVO",8,0.02,11.0,97,2.7,165.0,4663.0,1012,3337.0,4.3,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T04:00:00.000000000Z",17.46,16.79,17.46,"CORRETTIVO",4,0.17,11.0,96,1.1,68.0,25533.0,1011,3327.0,2.8,0.0,0.0,3164.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T05:00:00.000000000Z",17.64,16.77,17.64,"CORRETTIVO",4,0.135,null,97,1.1,68.0,3120.0,1010,3385.0,3.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T06:00:00.000000000Z",17.72,16.97,17.72,"CORRETTIVO",4,0.13,11.0,96,1.0,64.0,2496.0,1010,3382.0,2.9,0.0,0.0,3223.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T07:00:00.000000000Z",17.79,19.04,17.79,"CORRETTIVO",8,0.01,11.0,95,3.5,158.0,6695.0,1011,3320.0,5.0,0.33,0.0,3170.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T08:00:00.000000000Z",17.77,20.28,17.77,"CORRETTIVO",8,0.01,11.0,91,3.7,160.0,53129.0,1010,3319.0,5.1,0.44,0.0,3169.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T09:00:00.000000000Z",17.75,20.83,17.75,"CORRETTIVO",8,0.03,11.0,88,4.3,164.0,47537.0,1010,3342.0,5.9,0.5,0.0,3192.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-10-23T10:00:00.000000000Z",18.11,21.11,18.11,"CORRETTIVO",8,0.08,11.0,88,4.8,169.0,25127.0,1009,3364.0,6.4,0.46,2.2,3214.0,null,0.125,0.0,null,null]
[4579,"napoli","2025-10-23T11:00:00.000000000Z",19.56,21.23,19.56,"CORRETTIVO",8,0.13,11.0,90,5.5,175.0,16147.0,1008,3410.0,7.3,0.36,0.6,3260.0,null,0.077,0.0,null,null]
[4579,"napoli","2025-10-23T12:00:00.000000000Z",20.41,21.25,20.41,"CORRETTIVO",8,0.11,11.0,91,6.2,179.0,31387.0,1008,3447.0,8.5,0.56,2.6,3297.0,null,0.273,0.0,null,null]
[4579,"napoli","2025-10-23T13:00:00.000000000Z",20.83,21.19,20.83,"PREVISIONE",8,0.188,11.0,85,5.7,171.0,22648.0,1006,3557.0,8.9,1.02,30.5,3311.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T14:00:00.000000000Z",21.11,21.15,21.11,"PREVISIONE",8,0.168,11.0,88,4.5,188.0,18162.0,1006,3553.0,7.2,0.62,43.7,3215.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-23T15:00:00.000000000Z",21.23,20.91,21.23,"PREVISIONE",8,0.183,11.0,85,5.4,209.0,15359.0,1005,3578.0,9.0,0.19,41.9,3280.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T00:00:00.000000000Z",18.89,18.89,null,null,1,0.004,null,69,5.7,279.0,51459.0,1006,3742.0,10.3,0.0,0.0,3442.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T01:00:00.000000000Z",18.08,18.08,null,null,1,0.0,null,62,5.1,289.0,53311.0,1006,3586.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T02:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,63,4.0,290.0,53319.0,1007,3642.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T03:00:00.000000000Z",19.41,17.34,19.41,"CORRETTIVO",1,0.0,null,66,2.6,289.0,52038.0,1007,3670.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T04:00:00.000000000Z",18.89,16.79,18.89,"PREVISIONE",1,0.0,null,71,2.5,274.0,51488.0,1008,3598.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T05:00:00.000000000Z",18.63,16.38,18.63,"CORRETTIVO",1,0.0,null,73,1.7,266.0,51498.0,1008,3614.0,5.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T06:00:00.000000000Z",18.11,16.85,18.11,"CORRETTIVO",1,0.0,null,69,2.4,265.0,51506.0,1009,3634.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T07:00:00.000000000Z",18.09,18.42,18.09,"CORRETTIVO",1,0.0,11.0,67,2.2,262.0,52071.0,1010,3646.0,4.7,0.35,0.0,3483.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T08:00:00.000000000Z",18.06,20.13,18.06,"CORRETTIVO",1,0.0,null,59,3.1,267.0,53364.0,1010,3618.0,4.9,1.14,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T09:00:00.000000000Z",17.97,20.9,17.97,"CORRETTIVO",1,0.0,null,55,4.3,269.0,53370.0,1011,3577.0,6.6,2.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T10:00:00.000000000Z",18.18,21.44,18.18,"CORRETTIVO",1,0.0,null,53,4.6,268.0,54374.0,1011,3530.0,7.0,3.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T11:00:00.000000000Z",18.78,21.72,18.78,"CORRETTIVO",1,0.0,null,51,5.4,266.0,54346.0,1011,3480.0,8.0,3.76,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T12:00:00.000000000Z",20.13,21.7,20.13,"PREVISIONE",4,0.0,null,51,5.9,264.0,54460.0,1011,3440.0,8.8,2.74,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T13:00:00.000000000Z",20.9,21.42,20.9,"PREVISIONE",4,0.0,null,53,5.6,266.0,54395.0,1011,3389.0,8.7,1.92,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T14:00:00.000000000Z",21.44,20.9,21.44,"PREVISIONE",1,0.0,null,58,4.7,267.0,53409.0,1011,3346.0,7.5,1.25,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-24T15:00:00.000000000Z",21.72,20.09,21.72,"PREVISIONE",1,0.0,null,63,3.6,266.0,52131.0,1012,3329.0,6.4,0.45,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T00:00:00.000000000Z",17.79,16.63,17.79,"CORRETTIVO",4,0.0,null,78,1.6,248.0,50804.0,1015,3346.0,4.7,0.0,0.0,3046.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T01:00:00.000000000Z",17.81,15.97,17.81,"CORRETTIVO",3,0.0,null,79,1.6,237.0,44077.0,1014,3428.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T02:00:00.000000000Z",17.82,16.07,17.82,"CORRETTIVO",4,0.008,11.0,80,2.2,238.0,15453.0,1014,3417.0,5.2,0.0,2.5,3210.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T03:00:00.000000000Z",18.0,16.08,18.0,"CORRETTIVO",4,0.033,11.0,83,2.1,236.0,16870.0,1015,3381.0,5.1,0.0,0.0,3160.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T04:00:00.000000000Z",17.38,16.07,17.38,"CORRETTIVO",4,0.02,11.0,88,null,null,27012.0,1014,3265.0,2.0,0.0,0.0,3067.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T05:00:00.000000000Z",17.68,16.06,17.68,"CORRETTIVO",8,0.012,11.0,89,0.6,170.0,35615.0,1014,3275.0,2.3,0.0,0.0,3106.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T06:00:00.000000000Z",17.93,16.47,17.93,"CORRETTIVO",8,0.034,11.0,88,0.8,194.0,20290.0,1014,3254.0,2.7,0.0,0.0,3085.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T07:00:00.000000000Z",17.9,17.61,17.9,"CORRETTIVO",4,0.026,11.0,82,1.1,227.0,18295.0,1015,3294.0,2.7,0.18,0.0,3126.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T08:00:00.000000000Z",17.38,18.82,17.38,"CORRETTIVO",4,0.018,11.0,76,1.5,244.0,16019.0,1015,3388.0,2.5,0.58,21.1,3174.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T09:00:00.000000000Z",17.29,19.93,17.29,"CORRETTIVO",4,0.058,11.0,70,2.3,244.0,13524.0,1015,3458.0,3.4,0.91,43.2,3159.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T10:00:00.000000000Z",17.78,20.83,17.78,"CORRETTIVO",4,0.058,11.0,63,3.9,239.0,52919.0,1015,3420.0,5.7,2.61,43.1,3125.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T11:00:00.000000000Z",17.84,20.91,17.84,"CORRETTIVO",4,0.056,11.0,60,4.6,239.0,53570.0,1015,3365.0,6.9,2.71,28.5,3140.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T12:00:00.000000000Z",18.74,21.14,18.74,"PREVISIONE",4,0.092,11.0,59,4.9,239.0,53577.0,1014,3312.0,7.4,2.3,44.3,3020.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T13:00:00.000000000Z",19.95,21.18,19.95,"PREVISIONE",4,0.018,11.0,58,4.5,236.0,53584.0,1014,3299.0,6.9,1.52,22.4,3091.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T14:00:00.000000000Z",20.83,20.83,20.83,"PREVISIONE",4,0.0,11.0,58,3.5,238.0,53592.0,1013,3377.0,5.5,0.75,0.0,3214.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T15:00:00.000000000Z",20.91,20.19,20.91,"PREVISIONE",4,0.0,null,63,2.5,217.0,52316.0,1013,3398.0,4.7,0.13,0.0,3098.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T16:00:00.000000000Z",21.14,19.47,21.14,"PREVISIONE",8,0.028,11.0,70,2.7,213.0,38703.0,1013,3365.0,5.4,0.01,0.0,3197.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T17:00:00.000000000Z",21.18,19.11,21.18,"PREVISIONE",4,0.035,11.0,77,2.9,220.0,9353.0,1013,3372.0,5.6,0.0,0.0,3127.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T18:00:00.000000000Z",20.83,18.96,20.83,"PREVISIONE",8,0.045,11.0,79,3.3,212.0,23847.0,1013,3403.0,6.0,0.0,31.8,3125.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T19:00:00.000000000Z",20.19,18.88,20.19,"PREVISIONE",8,0.03,11.0,82,3.4,213.0,5303.0,1012,3422.0,6.0,0.0,48.2,3063.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T20:00:00.000000000Z",19.52,18.93,19.52,"PREVISIONE",8,0.03,11.0,84,4.0,214.0,38961.0,1012,3463.0,7.2,0.0,52.8,3035.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T21:00:00.000000000Z",19.12,19.12,19.12,"PREVISIONE",5,0.1,11.0,83,4.5,204.0,31859.0,1012,3458.0,8.1,0.0,44.7,3162.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T22:00:00.000000000Z",18.99,19.16,18.99,"PREVISIONE",5,0.1,11.0,88,4.9,200.0,24419.0,1011,3512.0,8.6,0.0,46.6,3175.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-25T23:00:00.000000000Z",18.91,19.01,18.91,"PREVISIONE",8,0.0,11.0,93,4.8,213.0,29001.0,1011,3523.0,8.2,0.0,64.6,3043.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T00:00:00.000000000Z",18.93,19.71,18.93,"PREVISIONE",8,0.0,11.0,94,4.6,209.0,34914.0,1010,3570.0,8.1,0.0,32.8,3320.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T01:00:00.000000000Z",19.12,19.44,19.12,"PREVISIONE",8,0.0,11.0,90,4.3,221.0,36080.0,1010,3499.0,7.6,0.0,40.3,3231.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T02:00:00.000000000Z",19.55,19.0,19.55,"CORRETTIVO",8,0.08,11.0,99,3.1,222.0,12900.0,1009,3505.0,8.7,0.0,7.1,3355.0,null,0.184,0.0,null,null]
[4579,"napoli","2025-10-26T03:00:00.000000000Z",19.71,20.08,19.71,"PREVISIONE",8,0.25,11.0,93,4.7,217.0,24200.0,1008,3528.0,10.5,0.0,33.0,3374.0,null,0.94,0.0,null,null]
[4579,"napoli","2025-10-26T04:00:00.000000000Z",19.9,19.9,null,null,5,1.07,11.0,92,4.1,225.0,40159.0,1009,3479.0,7.4,0.0,36.5,3226.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T05:00:00.000000000Z",19.74,19.61,19.74,"CORRETTIVO",5,2.331,11.0,94,3.8,256.0,11816.0,1009,3560.0,6.8,0.0,76.9,2885.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T06:00:00.000000000Z",19.67,19.77,19.67,"CORRETTIVO",5,0.472,11.0,94,2.2,237.0,16681.0,1008,3541.0,4.7,0.0,26.0,3264.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T07:00:00.000000000Z",19.57,20.45,19.57,"CORRETTIVO",5,0.583,11.0,91,2.1,233.0,28353.0,1009,3597.0,4.0,0.11,12.6,3396.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T08:00:00.000000000Z",19.86,21.23,19.86,"CORRETTIVO",3,0.255,11.0,83,3.2,251.0,44677.0,1009,3609.0,5.5,0.52,11.4,3422.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T09:00:00.000000000Z",20.45,21.88,20.45,"PREVISIONE",3,0.113,11.0,70,3.9,251.0,51906.0,1009,3594.0,6.0,1.8,0.0,3425.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T10:00:00.000000000Z",21.23,22.22,21.23,"PREVISIONE",4,0.04,null,66,4.1,250.0,51912.0,1009,3601.0,6.2,3.13,0.0,3301.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T11:00:00.000000000Z",21.88,22.4,21.88,"PREVISIONE",4,0.0,null,67,4.2,249.0,51920.0,1009,3571.0,6.3,3.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T12:00:00.000000000Z",22.22,22.52,22.22,"PREVISIONE",4,0.003,null,67,4.2,249.0,51929.0,1009,3517.0,6.4,3.15,0.0,3217.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T13:00:00.000000000Z",22.4,22.12,22.4,"PREVISIONE",4,0.0,11.0,68,4.7,257.0,51935.0,1009,3445.0,7.2,1.65,0.0,3282.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T14:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,74,3.0,263.0,48856.0,1008,3399.0,5.2,0.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T15:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,79,2.4,264.0,48314.0,1008,3343.0,4.8,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T16:00:00.000000000Z",19.12,19.12,null,null,1,0.02,11.0,80,2.0,258.0,49567.0,1009,3278.0,4.4,0.0,11.4,3090.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T17:00:00.000000000Z",18.79,18.79,null,null,4,0.018,11.0,80,1.8,276.0,49574.0,1009,3264.0,4.3,0.0,0.0,3098.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T18:00:00.000000000Z",18.17,18.17,null,null,8,0.04,11.0,79,2.8,298.0,36412.0,1009,3206.0,5.4,0.0,40.1,2939.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T19:00:00.000000000Z",17.61,17.61,null,null,8,0.105,11.0,80,1.9,285.0,8570.0,1009,3154.0,4.0,0.0,0.0,2900.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T20:00:00.000000000Z",16.94,16.94,null,null,10,0.768,11.0,86,2.5,200.0,4787.0,1009,3212.0,4.2,0.0,66.7,2662.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T21:00:00.000000000Z",16.44,16.44,null,null,10,1.158,11.0,94,1.9,220.0,2955.0,1009,3103.0,4.1,0.0,16.1,2647.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T22:00:00.000000000Z",16.53,16.53,null,null,10,0.725,11.0,93,2.7,248.0,7397.0,1009,2828.0,5.2,0.0,39.2,2323.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-26T23:00:00.000000000Z",16.78,16.78,null,null,4,0.03,11.0,87,2.1,238.0,35546.0,1009,2778.0,4.5,0.0,0.0,2515.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T00:00:00.000000000Z",16.3,16.3,null,null,3,0.0,11.0,82,1.9,236.0,36663.0,1008,2821.0,4.7,0.0,0.0,2658.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T01:00:00.000000000Z",16.18,16.18,null,null,3,0.015,11.0,77,2.4,237.0,39123.0,1008,2758.0,5.6,0.0,17.3,2555.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T02:00:00.000000000Z",16.78,15.97,16.78,"PREVISIONE",4,0.018,11.0,92,1.1,188.0,43246.0,1008,2871.0,3.2,0.0,23.4,2658.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T03:00:00.000000000Z",16.3,16.11,16.3,"PREVISIONE",3,0.008,11.0,84,1.6,236.0,36201.0,1008,2721.0,5.0,0.0,0.0,2556.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T04:00:00.000000000Z",16.18,15.88,16.18,"PREVISIONE",4,0.01,11.0,82,1.0,237.0,48183.0,1008,2701.0,3.5,0.0,6.6,2494.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T05:00:00.000000000Z",16.13,15.38,16.13,"CORRETTIVO",3,0.003,11.0,85,0.7,237.0,47367.0,1008,2603.0,2.7,0.0,0.0,2443.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T06:00:00.000000000Z",16.14,15.38,16.14,"CORRETTIVO",1,0.0,null,86,0.6,238.0,43626.0,1009,2657.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T07:00:00.000000000Z",15.95,16.78,15.95,"CORRETTIVO",1,0.0,null,82,null,null,43582.0,1009,2988.0,1.1,0.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T08:00:00.000000000Z",15.62,18.12,15.62,"PREVISIONE",1,0.0,null,76,0.8,323.0,51250.0,1010,3209.0,1.3,1.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T09:00:00.000000000Z",16.78,19.03,16.78,"PREVISIONE",1,0.0,null,69,1.8,313.0,51369.0,1011,3345.0,2.6,2.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T10:00:00.000000000Z",18.12,19.75,18.12,"PREVISIONE",3,0.0,null,65,2.2,292.0,52103.0,1012,3424.0,3.2,3.04,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T11:00:00.000000000Z",19.03,20.27,19.03,"PREVISIONE",1,0.0,null,58,2.8,270.0,53939.0,1011,3423.0,4.1,3.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T12:00:00.000000000Z",19.75,20.33,19.75,"PREVISIONE",1,0.0,null,53,4.2,279.0,54935.0,1011,3440.0,6.3,3.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T13:00:00.000000000Z",20.27,20.15,20.27,"PREVISIONE",1,0.0,11.0,56,4.3,278.0,53955.0,1011,3453.0,6.6,2.6,0.0,3289.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T14:00:00.000000000Z",19.48,19.48,null,null,3,0.0,null,54,4.4,274.0,53961.0,1011,3391.0,6.9,1.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T15:00:00.000000000Z",18.71,18.71,null,null,3,0.0,null,61,3.1,263.0,53971.0,1012,3468.0,5.5,0.35,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T16:00:00.000000000Z",17.75,17.75,null,null,4,0.0,null,65,3.0,253.0,52701.0,1012,3496.0,5.9,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T17:00:00.000000000Z",17.33,17.33,null,null,8,0.003,null,66,3.1,262.0,52159.0,1012,3456.0,6.3,0.0,0.0,3156.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T18:00:00.000000000Z",17.29,17.29,null,null,10,0.1,11.0,70,2.6,264.0,52167.0,1012,3408.0,5.2,0.0,0.0,3231.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T19:00:00.000000000Z",17.26,17.26,null,null,9,0.3,11.0,77,2.0,245.0,12485.0,1011,3400.0,4.5,0.0,15.5,3174.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T20:00:00.000000000Z",17.29,17.29,null,null,9,0.3,11.0,79,3.0,253.0,48213.0,1012,3412.0,6.3,0.0,34.0,3150.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T21:00:00.000000000Z",17.26,17.26,null,null,9,0.1,11.0,78,3.8,261.0,17886.0,1012,3461.0,7.0,0.0,20.4,3218.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T22:00:00.000000000Z",17.21,17.21,null,null,9,0.1,11.0,79,3.1,263.0,46438.0,1012,3451.0,6.1,0.0,0.0,3266.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-27T23:00:00.000000000Z",17.04,17.04,null,null,9,0.1,11.0,80,2.1,254.0,49812.0,1012,3464.0,4.8,0.0,0.0,3164.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T00:00:00.000000000Z",16.66,16.66,null,null,5,0.1,11.0,83,1.4,243.0,49805.0,1011,3462.0,4.1,0.0,0.0,3299.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T01:00:00.000000000Z",16.25,16.25,null,null,5,0.1,11.0,83,0.9,263.0,49829.0,1011,3455.0,3.6,0.0,0.0,3155.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T02:00:00.000000000Z",16.92,15.4,16.92,"CORRETTIVO",3,0.003,11.0,92,1.0,118.0,23970.0,1012,3225.0,1.7,0.0,0.0,3066.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T03:00:00.000000000Z",16.66,14.94,16.66,"CORRETTIVO",3,0.0,11.0,95,1.0,79.0,26136.0,1012,3243.0,1.6,0.0,0.0,3082.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T04:00:00.000000000Z",15.83,14.52,15.83,"CORRETTIVO",1,0.0,null,95,1.5,72.0,26951.0,1012,3318.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T05:00:00.000000000Z",15.65,14.14,15.65,"CORRETTIVO",1,0.0,null,96,1.5,55.0,25750.0,1013,3343.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T06:00:00.000000000Z",15.6,14.12,15.6,"CORRETTIVO",1,0.0,null,97,1.0,45.0,20048.0,1013,3281.0,2.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T07:00:00.000000000Z",15.55,15.53,15.55,"CORRETTIVO",1,0.0,null,96,1.5,29.0,26038.0,1014,3257.0,2.2,0.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T08:00:00.000000000Z",15.76,17.68,15.76,"CORRETTIVO",1,0.0,null,90,1.2,33.0,43559.0,1015,3270.0,2.7,0.96,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T09:00:00.000000000Z",16.97,19.52,16.97,"CORRETTIVO",1,0.0,null,78,0.8,60.0,49894.0,1016,3319.0,1.2,2.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T10:00:00.000000000Z",19.07,20.89,19.07,"CORRETTIVO",1,0.0,null,68,0.6,77.0,52294.0,1016,3362.0,1.0,3.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T11:00:00.000000000Z",19.52,21.76,19.52,"PREVISIONE",1,0.0,null,60,0.5,82.0,54041.0,1016,3370.0,1.1,3.68,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T12:00:00.000000000Z",20.89,22.2,20.89,"PREVISIONE",1,0.0,null,55,null,null,54591.0,1016,3400.0,0.0,3.41,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T13:00:00.000000000Z",21.76,22.12,21.76,"PREVISIONE",1,0.0,null,58,1.2,222.0,53328.0,1016,3482.0,1.5,2.38,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T14:00:00.000000000Z",21.9,21.46,21.9,"CORRETTIVO",1,0.0,null,64,2.4,226.0,52877.0,1016,3540.0,3.3,1.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T15:00:00.000000000Z",21.97,20.45,21.97,"CORRETTIVO",1,0.0,null,72,2.2,231.0,50778.0,1017,3549.0,3.9,0.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T16:00:00.000000000Z",21.53,18.81,21.53,"CORRETTIVO",1,0.0,null,81,0.8,245.0,49952.0,1017,3560.0,2.7,0.03,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T17:00:00.000000000Z",20.57,17.75,20.57,"PREVISIONE",1,0.0,null,84,null,null,48823.0,1018,3624.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T18:00:00.000000000Z",18.88,17.04,18.88,"PREVISIONE",1,0.0,null,88,0.9,110.0,45429.0,1018,3679.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T19:00:00.000000000Z",17.93,16.6,17.93,"PREVISIONE",1,0.0,null,89,0.7,102.0,45436.0,1019,3709.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T20:00:00.000000000Z",17.27,16.13,17.27,"PREVISIONE",1,0.0,null,89,0.7,108.0,45446.0,1019,3730.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T21:00:00.000000000Z",17.03,15.64,17.03,"CORRETTIVO",1,0.0,null,91,1.1,99.0,43674.0,1019,3725.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T22:00:00.000000000Z",16.94,15.41,16.94,"CORRETTIVO",3,0.0,null,91,0.8,100.0,42482.0,1020,3712.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-28T23:00:00.000000000Z",16.44,15.27,16.44,"CORRETTIVO",4,0.005,null,90,0.8,83.0,43604.0,1020,3745.0,2.1,0.0,0.0,3445.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T00:00:00.000000000Z",16.52,15.22,16.52,"CORRETTIVO",4,0.01,null,89,0.8,85.0,41547.0,1020,3755.0,2.2,0.0,0.0,3455.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T01:00:00.000000000Z",16.95,14.58,16.95,"CORRETTIVO",4,0.013,11.0,89,0.8,91.0,41452.0,1020,3717.0,2.3,0.0,0.0,3546.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T02:00:00.000000000Z",16.58,14.58,16.58,"CORRETTIVO",4,0.008,11.0,90,1.4,70.0,39279.0,1020,3561.0,2.4,0.0,5.9,3380.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T03:00:00.000000000Z",16.54,14.64,16.54,"CORRETTIVO",4,0.008,11.0,90,1.5,61.0,42365.0,1020,3548.0,2.8,0.0,0.0,3380.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T04:00:00.000000000Z",16.75,14.57,16.75,"CORRETTIVO",3,0.008,11.0,91,1.4,53.0,42519.0,1020,3590.0,2.7,0.0,0.0,3418.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T05:00:00.000000000Z",16.38,14.62,16.38,"CORRETTIVO",4,0.0,11.0,90,1.7,79.0,36692.0,1020,3552.0,3.4,0.0,0.0,3389.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T06:00:00.000000000Z",16.4,14.91,16.4,"CORRETTIVO",3,0.003,11.0,92,1.7,88.0,37067.0,1020,3468.0,3.8,0.0,0.0,3299.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T07:00:00.000000000Z",15.8,16.28,15.8,"CORRETTIVO",4,0.003,null,93,1.5,86.0,38977.0,1021,3467.0,3.0,0.24,0.0,3167.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T08:00:00.000000000Z",15.96,18.11,15.96,"CORRETTIVO",4,0.0,null,88,1.2,97.0,43687.0,1021,3501.0,2.0,0.87,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T09:00:00.000000000Z",17.46,19.51,17.46,"CORRETTIVO",4,0.0,11.0,81,1.2,128.0,49480.0,1021,3561.0,1.7,1.96,0.0,3401.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T10:00:00.000000000Z",18.31,20.31,18.31,"CORRETTIVO",4,0.008,11.0,71,2.7,182.0,50129.0,1021,3617.0,3.9,2.51,20.9,3412.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T11:00:00.000000000Z",19.51,20.69,19.51,"PREVISIONE",4,0.0,11.0,67,3.3,181.0,52384.0,1021,3651.0,4.8,2.26,0.0,3488.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T12:00:00.000000000Z",20.31,20.94,20.31,"PREVISIONE",4,0.0,null,66,3.5,182.0,52504.0,1020,3666.0,5.1,2.47,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T13:00:00.000000000Z",20.69,20.84,20.69,"PREVISIONE",4,0.0,null,65,3.2,193.0,52512.0,1020,3673.0,4.7,1.92,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T14:00:00.000000000Z",20.94,20.76,20.94,"PREVISIONE",3,0.0,null,64,2.8,201.0,52519.0,1020,3686.0,4.1,0.89,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T15:00:00.000000000Z",20.84,20.21,20.84,"PREVISIONE",3,0.0,null,68,2.0,192.0,52528.0,1020,3690.0,3.6,0.3,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T16:00:00.000000000Z",20.44,18.78,20.44,"PREVISIONE",1,0.0,null,79,1.0,179.0,51704.0,1019,3678.0,2.8,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T17:00:00.000000000Z",19.78,18.12,19.78,"PREVISIONE",4,0.0,null,78,0.6,119.0,51713.0,1020,3675.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T18:00:00.000000000Z",18.58,17.73,18.58,"PREVISIONE",3,0.003,null,81,1.0,98.0,50169.0,1020,3691.0,2.5,0.0,0.0,3391.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T19:00:00.000000000Z",17.98,17.09,17.98,"PREVISIONE",4,0.0,null,84,0.7,94.0,50177.0,1020,3680.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T20:00:00.000000000Z",17.55,16.64,17.55,"PREVISIONE",4,0.003,null,87,1.2,100.0,46426.0,1020,3690.0,3.0,0.0,0.0,3390.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T21:00:00.000000000Z",17.18,16.58,17.18,"PREVISIONE",4,0.003,null,89,1.1,106.0,44300.0,1020,3668.0,2.9,0.0,0.0,3368.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T22:00:00.000000000Z",16.75,16.61,16.75,"CORRETTIVO",4,0.01,null,89,1.1,102.0,43500.0,1019,3654.0,3.2,0.0,0.0,3354.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-29T23:00:00.000000000Z",16.73,16.3,16.73,"CORRETTIVO",4,0.003,null,90,0.9,86.0,33209.0,1019,3622.0,2.3,0.0,0.0,3322.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T00:00:00.000000000Z",16.61,15.98,16.61,"PREVISIONE",4,0.0,11.0,89,0.8,64.0,40688.0,1019,3639.0,2.0,0.0,0.0,3470.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T01:00:00.000000000Z",16.5,15.71,16.5,"CORRETTIVO",4,0.0,11.0,91,0.9,57.0,39339.0,1019,3598.0,1.8,0.0,0.0,3429.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T02:00:00.000000000Z",16.64,14.72,16.64,"CORRETTIVO",4,0.0,null,94,1.1,63.0,37460.0,1018,3623.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T03:00:00.000000000Z",16.31,14.61,16.31,"CORRETTIVO",4,0.0,null,95,0.9,30.0,3032.0,1017,3627.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T04:00:00.000000000Z",16.53,14.64,16.53,"CORRETTIVO",4,0.0,null,94,1.0,32.0,1633.0,1017,3625.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T05:00:00.000000000Z",16.95,14.85,16.95,"CORRETTIVO",8,0.0,null,93,1.1,46.0,1871.0,1017,3594.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T06:00:00.000000000Z",17.06,15.25,17.06,"CORRETTIVO",4,0.0,11.0,92,1.0,60.0,8121.0,1017,3583.0,2.6,0.0,0.0,3414.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T07:00:00.000000000Z",16.98,16.5,16.98,"CORRETTIVO",8,0.0,11.0,86,1.2,103.0,14780.0,1017,3610.0,3.3,0.12,0.0,3447.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T08:00:00.000000000Z",17.09,17.88,17.09,"CORRETTIVO",8,0.01,11.0,82,1.3,115.0,14489.0,1017,3634.0,2.9,0.47,0.0,3471.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T09:00:00.000000000Z",18.44,19.29,18.44,"CORRETTIVO",8,0.008,11.0,79,1.5,129.0,46038.0,1017,3621.0,2.3,1.16,15.5,3423.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T10:00:00.000000000Z",19.25,20.37,19.25,"CORRETTIVO",8,0.018,11.0,75,2.7,160.0,35210.0,1017,3619.0,4.0,1.46,29.0,3388.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T11:00:00.000000000Z",19.42,20.81,19.42,"PREVISIONE",8,0.035,11.0,72,3.5,172.0,40441.0,1017,3629.0,5.2,1.89,39.0,3365.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T12:00:00.000000000Z",20.49,20.78,20.49,"PREVISIONE",8,0.053,11.0,72,3.5,172.0,44715.0,1016,3617.0,5.3,1.5,43.3,3327.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T13:00:00.000000000Z",20.81,20.53,20.81,"PREVISIONE",8,0.003,11.0,76,3.1,170.0,49558.0,1016,3604.0,4.8,0.43,3.9,3425.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T14:00:00.000000000Z",20.78,20.37,20.78,"PREVISIONE",1,0.0,null,79,2.5,167.0,49758.0,1016,3583.0,4.3,0.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T15:00:00.000000000Z",20.53,19.72,20.53,"PREVISIONE",1,0.0,null,82,1.9,159.0,47414.0,1016,3556.0,3.7,0.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T16:00:00.000000000Z",20.22,18.86,20.22,"PREVISIONE",1,0.0,null,85,1.4,165.0,46451.0,1016,3492.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T17:00:00.000000000Z",19.85,18.5,19.85,"PREVISIONE",1,0.09,11.0,88,1.1,152.0,46494.0,1016,3434.0,3.3,0.0,33.3,3191.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T18:00:00.000000000Z",19.23,18.45,19.23,"PREVISIONE",8,0.093,11.0,89,1.2,180.0,43893.0,1017,3297.0,3.5,0.0,41.6,3022.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T19:00:00.000000000Z",18.78,18.2,18.78,"PREVISIONE",8,0.073,11.0,91,1.5,180.0,13392.0,1017,3122.0,4.1,0.0,17.3,2889.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T20:00:00.000000000Z",18.75,17.92,18.75,"CORRETTIVO",8,0.09,11.0,92,0.8,109.0,9349.0,1017,3200.0,2.4,0.0,46.9,2858.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T21:00:00.000000000Z",18.77,17.7,18.77,"CORRETTIVO",8,0.145,11.0,94,0.5,100.0,16114.0,1017,3208.0,1.8,0.0,30.1,2907.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T22:00:00.000000000Z",18.71,17.38,18.71,"CORRETTIVO",9,0.2,11.0,94,null,null,38284.0,1017,3238.0,1.7,0.0,0.0,3061.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-30T23:00:00.000000000Z",18.07,17.15,18.07,"CORRETTIVO",8,0.1,null,95,0.6,58.0,40155.0,1017,3278.0,1.6,0.0,0.0,2978.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-10-31T00:00:00.000000000Z",18.75,16.85,18.75,"CORRETTIVO",8,0.1,11.0,95,null,null,14131.0,1017,3323.0,1.6,0.0,32.0,3084.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-10-31T01:00:00.000000000Z",18.63,16.75,18.63,"CORRETTIVO",9,0.27,11.0,95,0.9,50.0,7431.0,1017,3312.0,1.9,0.0,51.0,2947.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T02:00:00.000000000Z",18.6,16.9,18.6,"CORRETTIVO",8,0.033,null,87,0.6,7.0,45925.0,1016,3272.0,1.2,0.0,0.0,2972.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T03:00:00.000000000Z",18.77,16.68,18.77,"CORRETTIVO",8,0.05,null,89,0.6,36.0,45815.0,1016,3215.0,1.0,0.0,0.0,2915.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T04:00:00.000000000Z",17.38,16.67,17.38,"CORRETTIVO",8,0.1,null,89,0.6,40.0,45825.0,1016,3226.0,1.1,0.0,0.0,2926.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T05:00:00.000000000Z",17.5,16.59,17.5,"CORRETTIVO",4,0.067,null,89,1.3,25.0,42979.0,1016,3266.0,2.2,0.0,0.0,2966.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T06:00:00.000000000Z",16.89,16.52,16.89,"CORRETTIVO",4,0.017,null,89,1.2,36.0,44190.0,1016,3311.0,2.8,0.0,0.0,3011.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T07:00:00.000000000Z",17.01,17.38,17.01,"CORRETTIVO",4,0.0,null,85,1.1,43.0,46738.0,1016,3369.0,2.3,0.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T08:00:00.000000000Z",17.11,18.8,17.11,"CORRETTIVO",8,0.0,null,78,null,null,50489.0,1016,3343.0,1.5,0.76,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T09:00:00.000000000Z",17.87,20.09,17.87,"CORRETTIVO",4,0.003,null,69,null,null,52869.0,1016,3320.0,0.8,1.55,0.0,3020.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T10:00:00.000000000Z",18.98,21.25,18.98,"CORRETTIVO",4,0.0,null,64,null,null,52877.0,1016,3361.0,0.0,2.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T11:00:00.000000000Z",22.1,22.23,22.1,"CORRETTIVO",4,0.0,null,61,null,null,54609.0,1016,3379.0,0.0,3.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T12:00:00.000000000Z",21.74,22.82,21.74,"CORRETTIVO",4,0.0,null,60,null,null,54618.0,1015,3372.0,0.0,2.72,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T13:00:00.000000000Z",23.33,23.11,23.33,"CORRETTIVO",3,0.0,null,61,0.9,227.0,53448.0,1015,3378.0,0.9,1.88,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T14:00:00.000000000Z",23.15,23.01,23.15,"CORRETTIVO",3,0.0,null,66,1.4,232.0,53456.0,1015,3379.0,1.9,1.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T15:00:00.000000000Z",23.11,22.17,23.11,"PREVISIONE",1,0.0,null,73,1.6,227.0,51264.0,1015,3341.0,2.6,0.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T16:00:00.000000000Z",22.94,20.55,22.94,"PREVISIONE",1,0.0,null,83,1.1,244.0,47947.0,1016,3331.0,3.1,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T17:00:00.000000000Z",22.3,19.53,22.3,"PREVISIONE",1,0.0,null,86,0.9,288.0,46060.0,1016,3371.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T18:00:00.000000000Z",20.87,18.65,20.87,"PREVISIONE",1,0.0,null,88,1.1,308.0,45950.0,1017,3407.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T19:00:00.000000000Z",19.97,18.12,19.97,"PREVISIONE",1,0.0,null,90,0.9,340.0,45958.0,1017,3443.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T20:00:00.000000000Z",19.23,17.93,19.23,"CORRETTIVO",1,0.0,null,91,1.1,11.0,44317.0,1017,3457.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T21:00:00.000000000Z",18.86,17.69,18.86,"CORRETTIVO",1,0.0,null,84,1.7,36.0,47991.0,1018,3452.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T22:00:00.000000000Z",18.94,17.26,18.94,"CORRETTIVO",1,0.0,null,81,2.1,45.0,50606.0,1018,3454.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-10-31T23:00:00.000000000Z",18.42,16.8,18.42,"CORRETTIVO",1,0.0,null,83,1.8,42.0,48184.0,1018,3477.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T00:00:00.000000000Z",18.06,16.32,18.06,"CORRETTIVO",1,0.0,null,85,1.6,29.0,46889.0,1018,3505.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T01:00:00.000000000Z",18.5,15.85,18.5,"CORRETTIVO",1,0.0,null,86,1.7,16.0,46899.0,1018,3541.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T02:00:00.000000000Z",18.84,15.97,18.84,"CORRETTIVO",1,0.0,null,83,1.6,22.0,50641.0,1018,3513.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T03:00:00.000000000Z",17.84,15.62,17.84,"CORRETTIVO",1,0.0,null,84,1.5,27.0,48219.0,1018,3552.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T04:00:00.000000000Z",18.12,15.23,18.12,"CORRETTIVO",1,0.0,null,87,1.3,28.0,46925.0,1018,3603.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T05:00:00.000000000Z",17.48,14.89,17.48,"CORRETTIVO",1,0.0,null,89,1.4,36.0,44518.0,1019,3637.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T06:00:00.000000000Z",17.4,14.75,17.4,"CORRETTIVO",1,0.0,null,90,1.6,33.0,44408.0,1019,3648.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T07:00:00.000000000Z",17.24,16.02,17.24,"CORRETTIVO",1,0.0,null,87,1.4,39.0,44536.0,1020,3673.0,3.7,0.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T08:00:00.000000000Z",17.45,18.1,17.45,"CORRETTIVO",1,0.0,null,84,0.9,23.0,48088.0,1020,3758.0,3.0,0.94,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T09:00:00.000000000Z",18.63,20.05,18.63,"CORRETTIVO",1,0.0,null,76,0.8,346.0,51417.0,1020,3816.0,1.3,2.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T10:00:00.000000000Z",20.69,21.51,20.69,"CORRETTIVO",1,0.0,null,69,0.6,5.0,53075.0,1020,3848.0,1.1,2.92,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T11:00:00.000000000Z",21.2,22.56,21.2,"CORRETTIVO",1,0.0,null,65,null,null,53083.0,1020,3878.0,0.5,3.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T12:00:00.000000000Z",21.94,23.12,21.94,"CORRETTIVO",1,0.0,null,62,null,null,53637.0,1019,3916.0,0.0,3.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T13:00:00.000000000Z",22.35,23.26,22.35,"CORRETTIVO",1,0.0,null,61,0.8,222.0,53644.0,1019,3970.0,0.9,2.31,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T14:00:00.000000000Z",23.12,23.03,23.12,"PREVISIONE",1,0.0,null,68,1.7,221.0,53110.0,1019,3944.0,2.4,1.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T15:00:00.000000000Z",23.26,21.87,23.26,"PREVISIONE",1,0.0,null,72,1.7,219.0,51467.0,1020,3947.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T16:00:00.000000000Z",22.86,20.1,22.86,"PREVISIONE",1,0.0,null,84,1.0,206.0,48160.0,1020,3975.0,2.5,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T17:00:00.000000000Z",21.91,19.03,21.91,"PREVISIONE",1,0.0,null,89,0.7,162.0,46924.0,1020,3997.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T18:00:00.000000000Z",20.04,18.29,20.04,"PREVISIONE",1,0.0,null,90,0.6,160.0,43322.0,1020,4025.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T19:00:00.000000000Z",19.42,17.72,19.42,"CORRETTIVO",1,0.0,null,91,null,null,43146.0,1021,4044.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T20:00:00.000000000Z",18.89,17.24,18.89,"CORRETTIVO",3,0.0,null,92,null,null,43155.0,1021,4032.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T21:00:00.000000000Z",18.36,16.79,18.36,"CORRETTIVO",3,0.0,null,91,null,null,43164.0,1021,4045.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T22:00:00.000000000Z",18.39,16.4,18.39,"CORRETTIVO",3,0.0,null,93,0.6,68.0,40484.0,1021,4052.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-01T23:00:00.000000000Z",18.1,16.02,18.1,"CORRETTIVO",4,0.0,null,94,0.8,72.0,29119.0,1021,4033.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T00:00:00.000000000Z",17.87,15.83,17.87,"CORRETTIVO",4,0.0,null,94,0.8,84.0,29091.0,1021,4007.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T01:00:00.000000000Z",17.37,14.97,17.37,"CORRETTIVO",4,0.003,null,94,0.9,74.0,29099.0,1020,3991.0,2.0,0.0,0.0,3691.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T02:00:00.000000000Z",17.34,14.88,17.34,"CORRETTIVO",1,0.0,null,89,0.8,81.0,45041.0,1020,3962.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T03:00:00.000000000Z",16.56,14.64,16.56,"CORRETTIVO",1,0.0,null,90,0.9,79.0,45052.0,1020,3942.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T04:00:00.000000000Z",16.68,14.34,16.68,"CORRETTIVO",1,0.0,null,91,0.9,73.0,44876.0,1020,3932.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T05:00:00.000000000Z",16.59,14.25,16.59,"CORRETTIVO",1,0.0,null,91,0.9,63.0,44082.0,1020,3913.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T06:00:00.000000000Z",16.42,14.54,16.42,"CORRETTIVO",4,0.003,null,91,1.0,58.0,42207.0,1020,3869.0,1.6,0.0,0.0,3569.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T07:00:00.000000000Z",16.37,15.89,16.37,"CORRETTIVO",4,0.0,null,87,1.3,59.0,43677.0,1020,3847.0,1.7,0.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T08:00:00.000000000Z",17.01,17.7,17.01,"CORRETTIVO",4,0.003,null,84,0.7,71.0,44524.0,1020,3859.0,1.3,0.77,0.0,3559.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T09:00:00.000000000Z",17.57,19.26,17.57,"CORRETTIVO",4,0.0,null,79,0.5,144.0,49294.0,1020,3879.0,0.8,1.86,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T10:00:00.000000000Z",18.55,20.31,18.55,"CORRETTIVO",4,0.007,11.0,74,2.1,199.0,48134.0,1020,3884.0,2.9,2.4,10.3,3702.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T11:00:00.000000000Z",19.57,20.83,19.57,"PREVISIONE",4,0.007,11.0,75,2.4,204.0,49854.0,1019,3879.0,3.3,2.26,7.9,3692.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T12:00:00.000000000Z",20.31,20.9,20.31,"PREVISIONE",4,0.017,11.0,78,2.6,192.0,40374.0,1018,3874.0,3.7,1.81,24.9,3653.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T13:00:00.000000000Z",20.85,20.83,20.85,"PREVISIONE",4,0.033,11.0,80,2.9,187.0,26545.0,1018,3845.0,4.2,1.42,33.8,3597.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T14:00:00.000000000Z",20.9,20.79,20.9,"PREVISIONE",1,0.07,11.0,83,3.2,191.0,30621.0,1018,3819.0,4.8,0.86,28.5,3587.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T15:00:00.000000000Z",20.83,20.14,20.83,"PREVISIONE",1,0.01,11.0,88,2.8,188.0,32463.0,1018,3801.0,4.5,0.17,0.0,3628.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T16:00:00.000000000Z",20.5,18.72,20.5,"PREVISIONE",1,0.01,11.0,91,2.4,188.0,23949.0,1017,3783.0,4.5,0.01,0.0,3603.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T17:00:00.000000000Z",19.77,18.22,19.77,"PREVISIONE",1,0.06,11.0,92,2.2,193.0,21443.0,1017,3752.0,4.4,0.0,21.4,3528.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T18:00:00.000000000Z",18.81,18.14,18.81,"PREVISIONE",4,0.02,11.0,93,2.3,191.0,21964.0,1017,3702.0,4.6,0.0,43.6,3404.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T19:00:00.000000000Z",18.21,17.86,18.21,"PREVISIONE",4,0.023,11.0,94,2.5,179.0,17622.0,1017,3657.0,4.9,0.0,44.2,3359.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T20:00:00.000000000Z",18.34,17.7,18.34,"CORRETTIVO",4,0.007,11.0,94,2.5,184.0,25751.0,1017,3598.0,5.0,0.0,38.7,3323.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T21:00:00.000000000Z",18.4,17.55,18.4,"CORRETTIVO",8,0.02,11.0,95,2.8,189.0,16651.0,1017,3507.0,5.4,0.0,48.3,3191.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T22:00:00.000000000Z",18.45,17.47,18.45,"CORRETTIVO",8,0.01,11.0,95,2.4,198.0,20220.0,1017,3427.0,4.8,0.0,40.2,3143.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-02T23:00:00.000000000Z",17.85,17.37,17.85,"CORRETTIVO",4,0.033,11.0,93,1.8,200.0,25031.0,1016,3441.0,4.2,0.0,15.0,3211.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T00:00:00.000000000Z",17.83,16.92,17.83,"CORRETTIVO",4,0.11,11.0,92,1.2,201.0,17066.0,1016,3385.0,3.4,0.0,45.1,3080.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T01:00:00.000000000Z",17.77,16.66,17.77,"CORRETTIVO",4,0.03,11.0,93,1.2,173.0,10118.0,1016,3287.0,3.3,0.0,44.8,2981.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T02:00:00.000000000Z",17.65,17.42,17.65,"CORRETTIVO",4,0.087,11.0,84,2.6,194.0,33117.0,1016,3308.0,5.5,0.0,0.0,3133.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T03:00:00.000000000Z",17.71,17.32,17.71,"CORRETTIVO",4,0.09,11.0,84,2.2,185.0,34782.0,1015,3295.0,5.0,0.0,0.0,3118.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T04:00:00.000000000Z",17.76,17.22,17.76,"CORRETTIVO",8,0.18,11.0,84,1.3,177.0,32717.0,1015,3259.0,3.8,0.0,10.3,3057.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T05:00:00.000000000Z",17.75,17.17,17.75,"CORRETTIVO",10,0.37,11.0,88,1.5,200.0,6936.0,1016,3168.0,3.4,0.0,38.4,2789.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T06:00:00.000000000Z",17.84,17.07,17.84,"CORRETTIVO",9,0.283,11.0,92,1.6,163.0,5444.0,1016,3178.0,3.3,0.0,30.4,2858.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T07:00:00.000000000Z",17.93,17.61,17.93,"CORRETTIVO",10,0.413,11.0,94,2.3,136.0,7031.0,1016,3232.0,3.9,0.02,51.4,2818.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T08:00:00.000000000Z",17.99,18.46,17.99,"CORRETTIVO",8,0.15,11.0,89,2.1,152.0,10279.0,1016,3235.0,3.3,0.23,29.3,2943.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T09:00:00.000000000Z",18.45,19.07,18.45,"CORRETTIVO",9,0.2,11.0,86,2.4,150.0,9165.0,1016,3210.0,3.4,0.57,35.7,2892.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T10:00:00.000000000Z",19.18,19.26,19.18,"CORRETTIVO",10,2.0,11.0,84,2.3,169.0,7775.0,1016,3157.0,3.3,0.54,55.4,2739.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T11:00:00.000000000Z",19.07,19.35,19.07,"PREVISIONE",4,0.03,11.0,81,2.4,187.0,43344.0,1016,3157.0,3.4,1.46,40.3,2855.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T12:00:00.000000000Z",18.96,19.37,18.96,"CORRETTIVO",4,0.0,11.0,80,2.8,192.0,40546.0,1016,3251.0,3.9,1.64,16.7,3052.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T13:00:00.000000000Z",19.35,19.44,19.35,"PREVISIONE",4,0.0,11.0,80,2.8,179.0,30192.0,1015,3232.0,4.0,1.24,30.8,2996.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T14:00:00.000000000Z",19.37,19.43,19.37,"PREVISIONE",3,0.093,11.0,78,1.9,189.0,49895.0,1016,3282.0,2.7,1.04,20.2,3078.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T15:00:00.000000000Z",19.44,19.1,19.44,"PREVISIONE",4,0.063,11.0,81,1.6,173.0,49543.0,1016,3219.0,2.5,0.21,27.7,2996.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T16:00:00.000000000Z",19.43,17.83,19.43,"PREVISIONE",4,0.0,11.0,88,1.5,53.0,39650.0,1017,3136.0,2.8,0.01,5.2,2957.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T17:00:00.000000000Z",19.1,17.21,19.1,"PREVISIONE",5,0.627,11.0,88,2.1,45.0,21246.0,1018,3092.0,4.5,0.0,44.5,2790.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T18:00:00.000000000Z",18.02,17.05,18.02,"CORRETTIVO",4,0.033,11.0,83,2.5,71.0,49805.0,1018,3046.0,5.3,0.0,9.3,2850.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T19:00:00.000000000Z",17.79,16.98,17.79,"CORRETTIVO",4,0.017,11.0,80,2.8,80.0,51202.0,1019,2987.0,5.6,0.0,0.0,2821.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T20:00:00.000000000Z",17.95,16.77,17.95,"CORRETTIVO",4,0.013,null,78,2.3,74.0,51210.0,1019,2949.0,5.1,0.0,0.0,2649.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T21:00:00.000000000Z",16.98,16.33,16.98,"PREVISIONE",3,0.003,null,79,1.6,66.0,51217.0,1020,2924.0,4.4,0.0,0.0,2624.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T22:00:00.000000000Z",16.77,15.97,16.77,"PREVISIONE",3,0.0,null,77,1.6,54.0,51937.0,1020,2924.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-03T23:00:00.000000000Z",16.85,15.43,16.85,"CORRETTIVO",1,0.0,null,73,2.1,53.0,53582.0,1020,2906.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T00:00:00.000000000Z",15.98,14.94,15.98,"CORRETTIVO",1,0.0,null,72,2.3,53.0,53591.0,1021,2980.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T01:00:00.000000000Z",15.82,14.51,15.82,"CORRETTIVO",1,0.0,null,71,2.4,45.0,52890.0,1021,3019.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T02:00:00.000000000Z",15.84,13.77,15.84,"CORRETTIVO",1,0.0,null,71,2.2,42.0,53608.0,1021,3081.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T03:00:00.000000000Z",15.81,13.15,15.81,"CORRETTIVO",1,0.0,null,71,2.4,41.0,53617.0,1021,3052.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T04:00:00.000000000Z",15.68,12.57,15.68,"CORRETTIVO",1,0.0,null,71,2.5,44.0,53626.0,1021,3037.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T05:00:00.000000000Z",15.11,12.02,15.11,"CORRETTIVO",1,0.0,null,70,2.2,39.0,53635.0,1022,3063.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T06:00:00.000000000Z",15.6,12.27,15.6,"CORRETTIVO",1,0.0,null,69,2.2,39.0,53643.0,1022,3290.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T07:00:00.000000000Z",14.9,13.36,14.9,"CORRETTIVO",1,0.0,null,65,2.4,39.0,54813.0,1022,3366.0,5.4,0.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T08:00:00.000000000Z",14.85,15.23,14.85,"CORRETTIVO",1,0.0,null,61,1.4,54.0,54906.0,1023,3361.0,3.4,0.97,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T09:00:00.000000000Z",16.17,16.71,16.17,"CORRETTIVO",1,0.0,null,54,2.5,52.0,56427.0,1023,3375.0,3.9,2.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T10:00:00.000000000Z",16.64,17.84,16.64,"CORRETTIVO",1,0.0,null,49,3.4,52.0,56956.0,1023,3451.0,5.1,3.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T11:00:00.000000000Z",18.4,18.8,18.4,"CORRETTIVO",1,0.0,null,41,3.9,51.0,60741.0,1023,3536.0,5.8,3.45,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T12:00:00.000000000Z",18.62,19.31,18.62,"CORRETTIVO",1,0.0,null,39,3.7,49.0,60748.0,1022,3545.0,5.5,3.2,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T13:00:00.000000000Z",19.57,19.5,19.57,"CORRETTIVO",1,0.0,null,40,3.1,47.0,60757.0,1022,3534.0,4.6,2.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T14:00:00.000000000Z",20.17,19.28,20.17,"CORRETTIVO",1,0.0,null,41,3.6,55.0,60765.0,1022,3550.0,5.8,1.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T15:00:00.000000000Z",19.91,18.25,19.91,"CORRETTIVO",1,0.0,null,47,3.2,55.0,56996.0,1022,3548.0,6.1,0.35,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T16:00:00.000000000Z",19.93,16.28,19.93,"CORRETTIVO",1,0.0,null,52,3.1,62.0,56484.0,1023,3571.0,6.7,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T17:00:00.000000000Z",18.65,15.02,18.65,"CORRETTIVO",1,0.0,null,56,2.9,68.0,55518.0,1023,3593.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T18:00:00.000000000Z",18.34,14.07,18.34,"CORRETTIVO",1,0.0,null,62,2.6,70.0,55527.0,1023,3610.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T19:00:00.000000000Z",16.58,13.29,16.58,"CORRETTIVO",1,0.0,null,65,2.4,65.0,53753.0,1023,3603.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T20:00:00.000000000Z",15.68,12.61,15.68,"CORRETTIVO",1,0.0,null,67,1.8,53.0,53760.0,1024,3606.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T21:00:00.000000000Z",15.34,12.08,15.34,"CORRETTIVO",1,0.0,null,69,1.3,18.0,53769.0,1024,3613.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T22:00:00.000000000Z",14.77,11.46,14.77,"CORRETTIVO",1,0.0,null,70,1.3,352.0,53777.0,1024,3618.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-04T23:00:00.000000000Z",14.77,10.8,14.77,"CORRETTIVO",1,0.0,null,74,1.4,354.0,53080.0,1024,3628.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T00:00:00.000000000Z",14.59,10.19,14.59,"CORRETTIVO",1,0.0,null,79,1.3,12.0,50341.0,1024,3634.0,2.7,0.0,0.0,null,null,9.75,9.75,null,null]
[4579,"napoli","2025-11-05T01:00:00.000000000Z",13.83,9.72,13.83,"CORRETTIVO",1,0.0,null,84,1.2,31.0,49589.0,1023,3640.0,2.3,0.0,0.0,null,null,8.84,8.84,null,null]
[4579,"napoli","2025-11-05T02:00:00.000000000Z",14.15,10.7,14.15,"CORRETTIVO",1,0.0,null,81,1.3,38.0,50358.0,1023,3639.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T03:00:00.000000000Z",13.94,10.42,13.94,"CORRETTIVO",1,0.0,null,84,1.4,34.0,49436.0,1023,3623.0,2.7,0.0,0.0,null,null,9.54,9.54,null,null]
[4579,"napoli","2025-11-05T04:00:00.000000000Z",13.88,10.15,13.88,"CORRETTIVO",1,0.0,null,85,1.4,30.0,47044.0,1023,3635.0,2.5,0.0,0.0,null,null,9.08,9.08,null,null]
[4579,"napoli","2025-11-05T05:00:00.000000000Z",13.41,9.93,13.41,"CORRETTIVO",1,0.0,null,86,1.7,31.0,45861.0,1023,3662.0,2.9,0.0,0.0,null,null,8.68,8.68,null,null]
[4579,"napoli","2025-11-05T06:00:00.000000000Z",12.93,10.08,12.93,"CORRETTIVO",1,0.0,null,86,1.8,28.0,45869.0,1023,3696.0,3.2,0.0,0.0,null,null,8.4,8.4,null,null]
[4579,"napoli","2025-11-05T07:00:00.000000000Z",12.92,11.48,12.92,"CORRETTIVO",1,0.0,null,82,1.7,21.0,50403.0,1023,3715.0,3.2,0.2,0.0,null,null,9.89,9.89,null,null]
[4579,"napoli","2025-11-05T08:00:00.000000000Z",13.36,14.04,13.36,"CORRETTIVO",1,0.0,null,75,1.2,11.0,51525.0,1023,3740.0,3.1,0.91,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T09:00:00.000000000Z",14.25,16.58,14.25,"CORRETTIVO",1,0.0,null,63,1.0,20.0,54492.0,1023,3758.0,2.0,1.98,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T10:00:00.000000000Z",16.28,18.27,16.28,"CORRETTIVO",1,0.0,null,53,1.0,34.0,55659.0,1022,3762.0,1.5,2.92,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T11:00:00.000000000Z",17.4,19.47,17.4,"CORRETTIVO",1,0.0,null,48,1.3,23.0,57160.0,1022,3760.0,1.8,3.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T12:00:00.000000000Z",18.24,20.24,18.24,"CORRETTIVO",1,0.0,null,42,1.5,13.0,59625.0,1021,3750.0,2.1,3.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T13:00:00.000000000Z",19.08,20.6,19.08,"PREVISIONE",1,0.0,null,40,1.5,1.0,60777.0,1020,3749.0,2.1,2.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T14:00:00.000000000Z",19.91,20.45,19.91,"PREVISIONE",1,0.0,null,40,1.5,6.0,60963.0,1020,3788.0,2.3,1.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T15:00:00.000000000Z",20.6,19.46,20.6,"PREVISIONE",1,0.0,null,52,1.1,333.0,57191.0,1020,3824.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T16:00:00.000000000Z",20.45,17.36,20.45,"PREVISIONE",1,0.0,null,62,1.4,320.0,55709.0,1020,3846.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T17:00:00.000000000Z",19.87,15.95,19.87,"CORRETTIVO",1,0.0,null,67,1.4,333.0,55097.0,1020,3850.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T18:00:00.000000000Z",19.3,14.87,19.3,"CORRETTIVO",1,0.0,null,72,1.4,352.0,53949.0,1020,3844.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T19:00:00.000000000Z",16.43,14.11,16.43,"CORRETTIVO",1,0.0,null,75,1.4,18.0,52437.0,1020,3814.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T20:00:00.000000000Z",15.99,13.44,15.99,"CORRETTIVO",1,0.0,null,79,1.2,33.0,51741.0,1020,3802.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T21:00:00.000000000Z",15.9,12.84,15.9,"CORRETTIVO",1,0.0,null,83,1.3,31.0,51641.0,1020,3802.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T22:00:00.000000000Z",15.48,12.37,15.48,"CORRETTIVO",1,0.0,null,84,1.5,45.0,48144.0,1020,3806.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-05T23:00:00.000000000Z",15.35,11.86,15.35,"CORRETTIVO",1,0.0,null,87,1.3,47.0,47396.0,1020,3799.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T00:00:00.000000000Z",14.54,11.34,14.54,"CORRETTIVO",1,0.0,null,88,1.2,24.0,47232.0,1019,3791.0,2.6,0.0,0.0,null,null,9.36,9.36,null,null]
[4579,"napoli","2025-11-06T01:00:00.000000000Z",14.73,10.27,14.73,"CORRETTIVO",1,0.0,null,89,1.2,34.0,47243.0,1019,3795.0,2.7,0.0,0.0,null,null,8.81,8.81,null,null]
[4579,"napoli","2025-11-06T02:00:00.000000000Z",14.63,10.74,14.63,"CORRETTIVO",1,0.0,null,87,1.1,43.0,49814.0,1018,3812.0,2.1,0.0,0.0,null,null,8.98,8.98,null,null]
[4579,"napoli","2025-11-06T03:00:00.000000000Z",13.94,10.52,13.94,"CORRETTIVO",1,0.0,null,88,1.1,40.0,46071.0,1018,3812.0,1.8,0.0,0.0,null,null,8.54,8.54,null,null]
[4579,"napoli","2025-11-06T04:00:00.000000000Z",13.94,10.23,13.94,"CORRETTIVO",1,0.0,null,88,1.2,39.0,46079.0,1018,3800.0,1.8,0.0,0.0,null,null,8.25,8.25,null,null]
[4579,"napoli","2025-11-06T05:00:00.000000000Z",13.3,9.84,13.3,"CORRETTIVO",1,0.0,null,89,1.2,35.0,46089.0,1017,3781.0,1.9,0.0,0.0,null,null,7.79,7.79,null,null]
[4579,"napoli","2025-11-06T06:00:00.000000000Z",13.37,9.6,13.37,"CORRETTIVO",1,0.0,null,88,1.3,34.0,46098.0,1017,3789.0,2.0,0.0,0.0,null,null,7.56,7.56,null,null]
[4579,"napoli","2025-11-06T07:00:00.000000000Z",13.32,11.33,13.32,"CORRETTIVO",1,0.0,null,80,1.6,31.0,50619.0,1017,3786.0,2.1,0.18,0.0,null,null,9.71,9.71,null,null]
[4579,"napoli","2025-11-06T08:00:00.000000000Z",13.32,13.85,13.32,"CORRETTIVO",3,0.0,null,69,0.9,17.0,54068.0,1017,3788.0,1.7,0.86,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T09:00:00.000000000Z",14.6,16.38,14.6,"CORRETTIVO",4,0.0,null,57,null,null,55851.0,1017,3801.0,0.8,1.88,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T10:00:00.000000000Z",17.45,18.13,17.45,"CORRETTIVO",4,0.0,null,45,null,null,57346.0,1017,3819.0,0.0,2.79,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T11:00:00.000000000Z",17.86,19.08,17.86,"CORRETTIVO",4,0.0,null,45,null,null,57354.0,1016,3829.0,0.0,3.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T12:00:00.000000000Z",18.36,19.51,18.36,"PREVISIONE",4,0.0,null,45,0.8,211.0,57361.0,1015,3828.0,1.0,2.83,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T13:00:00.000000000Z",19.08,19.52,19.08,"PREVISIONE",3,0.0,null,47,1.2,206.0,57302.0,1015,3821.0,1.6,2.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T14:00:00.000000000Z",19.51,19.14,19.51,"PREVISIONE",3,0.0,null,52,1.4,199.0,56341.0,1015,3771.0,1.8,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T15:00:00.000000000Z",19.52,18.28,19.52,"PREVISIONE",1,0.0,null,63,1.2,195.0,54664.0,1015,3753.0,2.1,0.3,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T16:00:00.000000000Z",19.14,16.43,19.14,"PREVISIONE",1,0.0,null,78,1.0,206.0,54027.0,1014,3746.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T17:00:00.000000000Z",18.28,15.63,18.28,"PREVISIONE",1,0.0,null,80,null,null,51818.0,1015,3725.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T18:00:00.000000000Z",16.43,14.95,16.43,"PREVISIONE",1,0.0,null,81,null,null,50719.0,1015,3697.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T19:00:00.000000000Z",15.88,14.15,15.88,"CORRETTIVO",1,0.0,null,82,0.6,63.0,50557.0,1015,3714.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T20:00:00.000000000Z",15.77,13.33,15.77,"CORRETTIVO",1,0.0,null,83,1.0,61.0,50565.0,1015,3703.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T21:00:00.000000000Z",15.33,12.67,15.33,"CORRETTIVO",4,0.0,null,83,1.1,64.0,50746.0,1015,3665.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T22:00:00.000000000Z",15.73,12.22,15.73,"CORRETTIVO",4,0.0,null,82,1.2,61.0,50755.0,1015,3607.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-06T23:00:00.000000000Z",14.48,11.99,14.48,"CORRETTIVO",4,0.0,null,83,1.4,62.0,50007.0,1014,3562.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T00:00:00.000000000Z",14.55,11.78,14.55,"CORRETTIVO",4,0.0,null,85,1.2,62.0,50018.0,1014,3526.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T01:00:00.000000000Z",14.57,11.62,14.57,"CORRETTIVO",3,0.0,null,85,1.4,61.0,50026.0,1014,3515.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T02:00:00.000000000Z",13.93,11.26,13.93,"CORRETTIVO",3,0.0,null,84,1.3,68.0,47652.0,1013,3529.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T03:00:00.000000000Z",13.75,11.3,13.75,"CORRETTIVO",3,0.0,null,87,1.3,63.0,47491.0,1013,3421.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T04:00:00.000000000Z",13.78,11.23,13.78,"CORRETTIVO",3,0.0,null,89,1.4,63.0,44566.0,1013,3380.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T05:00:00.000000000Z",13.71,11.2,13.71,"CORRETTIVO",3,0.0,null,91,1.5,65.0,41701.0,1012,3400.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T06:00:00.000000000Z",13.85,11.31,13.85,"CORRETTIVO",4,0.0,null,93,1.3,60.0,39150.0,1012,3365.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T07:00:00.000000000Z",13.66,12.59,13.66,"CORRETTIVO",4,0.0,null,89,1.6,54.0,44594.0,1013,3274.0,2.4,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T08:00:00.000000000Z",13.72,14.88,13.72,"CORRETTIVO",8,0.0,null,81,1.7,49.0,50676.0,1013,3167.0,3.2,0.65,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T09:00:00.000000000Z",15.48,16.93,15.48,"CORRETTIVO",8,0.0,null,70,1.1,72.0,53579.0,1013,3091.0,1.9,1.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T10:00:00.000000000Z",16.9,18.03,16.9,"CORRETTIVO",8,0.0,null,63,0.9,89.0,54290.0,1012,3075.0,1.4,2.15,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T11:00:00.000000000Z",17.91,18.63,17.91,"CORRETTIVO",4,0.0,null,58,0.8,149.0,55985.0,1012,3016.0,1.1,1.96,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T12:00:00.000000000Z",18.21,18.86,18.21,"CORRETTIVO",9,0.2,11.0,56,0.7,194.0,55992.0,1011,2902.0,1.0,1.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T13:00:00.000000000Z",18.63,18.4,18.63,"PREVISIONE",9,0.2,11.0,58,1.4,211.0,55467.0,1011,2799.0,2.0,0.62,0.0,2628.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T14:00:00.000000000Z",17.32,17.32,null,null,10,0.218,null,68,null,null,54325.0,1010,2695.0,0.6,0.12,0.0,2395.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T15:00:00.000000000Z",16.89,16.89,null,null,8,0.165,null,74,null,null,53525.0,1010,2663.0,0.6,0.02,0.0,2363.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T16:00:00.000000000Z",16.42,16.42,null,null,8,0.05,11.0,78,null,null,53534.0,1010,2605.0,1.3,0.0,0.0,2448.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T17:00:00.000000000Z",16.09,16.09,null,null,8,0.063,11.0,77,null,null,52052.0,1011,2524.0,0.8,0.0,5.9,2343.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T18:00:00.000000000Z",15.64,15.64,null,null,10,0.228,11.0,82,0.5,36.0,12013.0,1011,2474.0,0.6,0.0,0.0,2273.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T19:00:00.000000000Z",15.26,15.26,null,null,10,1.148,11.0,84,0.9,32.0,14172.0,1011,2472.0,1.6,0.0,12.3,2242.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T20:00:00.000000000Z",15.06,15.06,null,null,10,1.035,11.0,82,1.1,33.0,8051.0,1011,2477.0,2.3,0.0,5.9,2205.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T21:00:00.000000000Z",14.85,14.85,null,null,10,0.773,11.0,82,1.1,43.0,11422.0,1011,2480.0,2.8,0.0,0.0,2186.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T22:00:00.000000000Z",14.6,14.6,null,null,10,0.5,11.0,84,null,null,51540.0,1011,2509.0,1.5,0.0,0.0,2307.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-07T23:00:00.000000000Z",14.37,14.37,null,null,10,0.5,11.0,85,0.5,61.0,51916.0,1011,2462.0,1.4,0.0,0.0,2303.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T00:00:00.000000000Z",14.09,14.09,null,null,8,0.5,11.0,88,0.9,56.0,46922.0,1010,2421.0,1.8,0.0,0.0,2258.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-11-08T01:00:00.000000000Z",12.77,12.77,null,null,8,0.005,11.0,89,null,null,27396.0,1010,2423.0,1.9,0.0,0.0,2250.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T02:00:00.000000000Z",14.09,13.42,14.09,"PREVISIONE",4,0.01,11.0,91,0.9,42.0,26348.0,1010,2391.0,2.0,0.0,0.0,2190.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T03:00:00.000000000Z",12.77,13.02,12.77,"PREVISIONE",4,0.023,11.0,92,0.9,20.0,44877.0,1010,2387.0,1.5,0.0,0.0,2224.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T04:00:00.000000000Z",13.61,12.79,13.61,"CORRETTIVO",5,0.247,11.0,94,null,null,14071.0,1010,2398.0,0.0,0.0,59.8,1987.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T05:00:00.000000000Z",13.6,12.57,13.6,"CORRETTIVO",4,0.027,11.0,95,1.2,62.0,7748.0,1010,2411.0,1.7,0.0,17.9,2172.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T06:00:00.000000000Z",13.01,12.4,13.01,"CORRETTIVO",4,0.017,11.0,95,1.1,77.0,8573.0,1010,2408.0,2.1,0.0,21.9,2188.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T07:00:00.000000000Z",12.88,13.02,12.88,"CORRETTIVO",4,0.007,11.0,92,1.5,72.0,8083.0,1011,2404.0,2.3,0.09,0.0,2227.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T08:00:00.000000000Z",13.01,14.3,13.01,"CORRETTIVO",4,0.07,11.0,86,1.1,75.0,21659.0,1012,2400.0,2.4,0.45,17.3,2199.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T09:00:00.000000000Z",13.4,15.57,13.4,"CORRETTIVO",4,0.05,11.0,78,1.4,107.0,24596.0,1012,2396.0,2.1,1.14,38.2,2128.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T10:00:00.000000000Z",14.55,16.66,14.55,"PREVISIONE",4,0.037,11.0,77,2.0,146.0,15244.0,1012,2406.0,2.8,1.39,31.8,2153.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T11:00:00.000000000Z",15.65,17.23,15.65,"PREVISIONE",4,0.13,11.0,76,2.4,170.0,33432.0,1012,2433.0,3.4,1.51,18.5,2212.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T12:00:00.000000000Z",16.77,16.98,16.77,"CORRETTIVO",4,0.03,11.0,82,3.1,182.0,11224.0,1012,2449.0,4.5,1.15,65.3,1954.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T13:00:00.000000000Z",17.32,17.15,17.32,"CORRETTIVO",4,0.0,11.0,78,1.9,168.0,19385.0,1012,2444.0,2.9,0.71,30.8,2161.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T14:00:00.000000000Z",17.19,17.19,null,null,5,0.363,11.0,77,2.1,169.0,41959.0,1011,2484.0,3.1,0.59,10.3,2277.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T15:00:00.000000000Z",17.05,17.05,null,null,3,0.03,11.0,79,2.1,159.0,35585.0,1012,2521.0,3.4,0.15,16.1,2321.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T16:00:00.000000000Z",16.39,16.39,null,null,5,0.287,11.0,85,1.3,133.0,10853.0,1012,2522.0,3.2,0.0,53.7,2150.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T17:00:00.000000000Z",15.98,15.98,null,null,4,0.123,11.0,89,1.2,102.0,28713.0,1012,2534.0,3.4,0.0,16.1,2299.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T18:00:00.000000000Z",15.44,15.44,null,null,5,0.253,11.0,89,1.4,72.0,24340.0,1013,2568.0,3.5,0.0,5.2,2376.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T19:00:00.000000000Z",15.07,15.07,null,null,8,0.07,11.0,88,1.7,77.0,20205.0,1013,2587.0,3.9,0.0,30.8,2349.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T20:00:00.000000000Z",14.77,14.77,null,null,8,0.0,11.0,89,1.2,67.0,11944.0,1013,2572.0,3.4,0.0,40.1,2274.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T21:00:00.000000000Z",14.52,14.52,null,null,10,0.576,11.0,90,1.0,60.0,9516.0,1014,2581.0,2.9,0.0,40.6,2282.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T22:00:00.000000000Z",14.36,14.36,null,null,10,1.0,11.0,92,0.9,50.0,3489.0,1014,2584.0,2.2,0.0,43.6,2253.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-08T23:00:00.000000000Z",14.06,14.06,null,null,10,1.0,11.0,91,1.8,43.0,2836.0,1014,2601.0,2.9,0.0,41.1,2312.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T00:00:00.000000000Z",13.98,13.98,null,null,9,1.389,11.0,92,1.5,28.0,12083.0,1013,2600.0,3.0,0.0,30.8,2364.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T01:00:00.000000000Z",13.44,13.44,null,null,10,0.247,11.0,93,1.6,24.0,15600.0,1013,2597.0,2.8,0.0,33.6,2354.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T02:00:00.000000000Z",13.98,14.21,13.98,"PREVISIONE",10,0.423,11.0,94,1.5,32.0,13232.0,1012,2656.0,2.6,0.0,16.7,2335.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T03:00:00.000000000Z",13.47,14.08,13.47,"CORRETTIVO",8,0.195,11.0,94,1.4,39.0,41135.0,1012,2640.0,2.7,0.0,0.0,2441.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T04:00:00.000000000Z",14.96,14.02,14.96,"PREVISIONE",9,0.2,11.0,94,1.3,59.0,4770.0,1012,2655.0,2.5,0.0,15.5,2432.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T05:00:00.000000000Z",14.95,13.84,14.95,"PREVISIONE",8,0.143,11.0,95,1.0,43.0,6366.0,1012,2624.0,2.0,0.0,31.9,2353.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T06:00:00.000000000Z",14.88,13.85,14.88,"PREVISIONE",4,0.09,11.0,95,1.7,54.0,5287.0,1012,2651.0,3.0,0.0,25.4,2401.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T07:00:00.000000000Z",14.88,14.13,14.88,"PREVISIONE",4,0.025,11.0,93,1.7,51.0,15581.0,1013,2657.0,3.2,0.03,0.0,2453.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T08:00:00.000000000Z",14.83,14.99,14.83,"PREVISIONE",4,0.023,null,86,2.2,47.0,47021.0,1013,2704.0,4.0,0.41,0.0,2404.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T09:00:00.000000000Z",13.68,15.99,13.68,"CORRETTIVO",4,0.042,null,79,2.6,50.0,52394.0,1013,2710.0,4.0,1.15,0.0,2410.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T10:00:00.000000000Z",15.41,16.89,15.41,"CORRETTIVO",4,0.035,null,72,3.0,58.0,54600.0,1013,2716.0,4.6,1.43,0.0,2416.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T11:00:00.000000000Z",16.55,17.85,16.55,"PREVISIONE",8,0.003,null,65,2.9,61.0,54717.0,1012,2727.0,4.4,1.28,0.0,2427.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T12:00:00.000000000Z",17.1,18.42,17.1,"CORRETTIVO",8,0.003,null,62,3.0,52.0,56400.0,1011,2746.0,4.7,0.8,0.0,2446.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T13:00:00.000000000Z",17.87,18.63,17.87,"CORRETTIVO",8,0.013,null,63,2.9,51.0,56407.0,1011,2721.0,4.9,0.46,0.0,2421.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T14:00:00.000000000Z",18.42,18.42,18.42,"PREVISIONE",8,0.01,null,64,2.9,49.0,54744.0,1011,2709.0,5.2,0.27,0.0,2409.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T15:00:00.000000000Z",18.63,17.74,18.63,"PREVISIONE",8,0.028,11.0,67,2.6,48.0,54752.0,1011,2684.0,5.2,0.13,0.0,2520.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T16:00:00.000000000Z",18.39,17.0,18.39,"PREVISIONE",8,0.01,null,71,2.8,44.0,54762.0,1011,2585.0,5.9,0.0,0.0,2285.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T17:00:00.000000000Z",17.8,16.38,17.8,"PREVISIONE",4,0.008,null,74,2.5,44.0,52469.0,1011,2581.0,5.4,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T18:00:00.000000000Z",17.02,15.93,17.02,"PREVISIONE",4,0.005,11.0,77,1.9,36.0,52478.0,1012,2604.0,4.5,0.0,18.5,2404.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T19:00:00.000000000Z",16.84,15.6,16.84,"CORRETTIVO",4,0.005,null,78,1.6,25.0,52487.0,1012,2606.0,3.9,0.0,0.0,2306.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T20:00:00.000000000Z",15.85,15.29,15.85,"CORRETTIVO",4,0.005,null,79,1.6,13.0,52496.0,1012,2600.0,3.9,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T21:00:00.000000000Z",15.97,14.93,15.97,"CORRETTIVO",4,0.005,null,78,1.4,22.0,52506.0,1012,2591.0,3.7,0.0,0.0,2291.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T22:00:00.000000000Z",15.62,14.68,15.62,"CORRETTIVO",4,0.005,null,78,1.2,22.0,52515.0,1012,2616.0,3.4,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-09T23:00:00.000000000Z",15.91,14.4,15.91,"CORRETTIVO",4,0.005,null,81,1.0,354.0,52524.0,1012,2613.0,2.7,0.0,0.0,2313.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T00:00:00.000000000Z",15.82,13.95,15.82,"CORRETTIVO",4,0.008,null,83,1.2,354.0,50518.0,1012,2566.0,2.9,0.0,0.0,2266.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T01:00:00.000000000Z",15.91,13.58,15.91,"CORRETTIVO",3,0.005,null,85,1.3,351.0,48171.0,1012,2533.0,2.6,0.0,0.0,2233.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T02:00:00.000000000Z",14.85,14.3,14.85,"CORRETTIVO",4,0.0,11.0,84,1.2,34.0,48930.0,1012,2474.0,2.8,0.0,0.0,2319.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T03:00:00.000000000Z",14.98,13.99,14.98,"CORRETTIVO",4,0.0,null,88,1.2,14.0,41877.0,1012,2500.0,2.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T04:00:00.000000000Z",14.76,13.63,14.76,"CORRETTIVO",3,0.0,null,90,1.0,35.0,45403.0,1012,2528.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T05:00:00.000000000Z",14.82,13.3,14.82,"CORRETTIVO",1,0.0,null,92,0.8,53.0,45296.0,1012,2573.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T06:00:00.000000000Z",14.87,13.03,14.87,"CORRETTIVO",1,0.0,null,94,0.6,26.0,42620.0,1013,2599.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T07:00:00.000000000Z",14.71,15.0,14.71,"CORRETTIVO",3,0.0,null,85,0.7,65.0,80002.0,1013,2432.0,0.9,0.35,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T08:00:00.000000000Z",14.49,16.3,14.49,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1013,2489.0,0.0,1.21,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T09:00:00.000000000Z",14.83,17.57,14.83,"CORRETTIVO",1,0.0,null,74,null,null,80002.0,1014,2603.0,0.0,2.1,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T10:00:00.000000000Z",16.57,18.5,16.57,"CORRETTIVO",1,0.0,null,69,1.2,247.0,80001.0,1013,2674.0,1.3,2.68,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T11:00:00.000000000Z",17.53,19.15,17.53,"CORRETTIVO",1,0.0,null,67,2.1,250.0,80000.0,1013,2655.0,2.1,3.02,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T12:00:00.000000000Z",18.5,19.47,18.5,"PREVISIONE",4,0.0,null,66,2.8,251.0,80000.0,1013,2645.0,2.8,2.57,0.0,null,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-10T13:00:00.000000000Z",19.08,18.87,19.08,"PREVISIONE",4,0.0,11.0,66,2.2,237.0,41449.0,1013,2730.0,3.1,1.63,24.9,2505.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T14:00:00.000000000Z",19.47,18.25,19.47,"PREVISIONE",3,0.02,11.0,70,2.2,252.0,28869.0,1013,2743.0,3.3,0.82,40.3,2460.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T15:00:00.000000000Z",18.87,17.33,18.87,"PREVISIONE",3,0.0,11.0,75,1.5,255.0,52670.0,1014,2735.0,3.0,0.22,5.2,2543.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T16:00:00.000000000Z",18.22,16.06,18.22,"PREVISIONE",3,0.0,null,82,0.9,245.0,52679.0,1014,2738.0,2.8,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T17:00:00.000000000Z",17.34,15.25,17.34,"PREVISIONE",3,0.0,null,83,null,null,52690.0,1015,2736.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T18:00:00.000000000Z",16.06,14.86,16.06,"PREVISIONE",3,0.0,null,85,null,null,50689.0,1015,2802.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T19:00:00.000000000Z",15.28,14.5,15.28,"PREVISIONE",3,0.0,null,86,null,null,50699.0,1015,2863.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T20:00:00.000000000Z",14.86,14.21,14.86,"PREVISIONE",3,0.0,null,86,null,null,49524.0,1015,2904.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T21:00:00.000000000Z",14.73,13.89,14.73,"CORRETTIVO",3,0.0,null,88,null,null,47184.0,1016,2911.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T22:00:00.000000000Z",14.65,13.64,14.65,"CORRETTIVO",3,0.0,null,91,null,null,42783.0,1016,2929.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-10T23:00:00.000000000Z",14.89,13.47,14.89,"CORRETTIVO",3,0.0,null,93,null,null,24551.0,1016,2955.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T00:00:00.000000000Z",14.62,13.13,14.62,"CORRETTIVO",4,0.0,null,94,null,null,38236.0,1016,2963.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T01:00:00.000000000Z",13.94,11.21,13.94,"CORRETTIVO",4,0.0,null,96,0.7,60.0,31198.0,1016,2953.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T02:00:00.000000000Z",13.89,12.13,13.89,"CORRETTIVO",3,0.0,null,91,null,null,44435.0,1017,3003.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T03:00:00.000000000Z",13.16,11.54,13.16,"CORRETTIVO",3,0.0,null,92,null,null,5854.0,1017,2969.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T04:00:00.000000000Z",13.4,10.9,13.4,"CORRETTIVO",3,0.0,null,94,0.6,35.0,28168.0,1017,2960.0,1.0,0.0,0.0,null,null,9.35,9.35,null,null]
[4579,"napoli","2025-11-11T05:00:00.000000000Z",12.82,10.31,12.82,"CORRETTIVO",3,0.0,null,96,1.0,46.0,28114.0,1017,2960.0,1.5,0.0,0.0,null,null,8.63,8.63,null,null]
[4579,"napoli","2025-11-11T06:00:00.000000000Z",13.02,10.05,13.02,"CORRETTIVO",3,0.0,null,96,1.2,52.0,29499.0,1018,2964.0,2.1,0.0,0.0,null,null,8.33,8.33,null,null]
[4579,"napoli","2025-11-11T07:00:00.000000000Z",13.09,11.35,13.09,"CORRETTIVO",3,0.0,null,94,1.5,49.0,28051.0,1018,2967.0,2.2,0.1,0.0,null,null,9.65,9.65,null,null]
[4579,"napoli","2025-11-11T08:00:00.000000000Z",12.25,13.36,12.25,"CORRETTIVO",1,0.0,null,90,1.0,33.0,45390.0,1019,2973.0,2.0,0.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T09:00:00.000000000Z",13.44,15.43,13.44,"CORRETTIVO",3,0.0,null,82,0.6,40.0,51580.0,1019,2978.0,1.2,1.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T10:00:00.000000000Z",15.97,16.84,15.97,"CORRETTIVO",4,0.0,null,73,null,null,54335.0,1019,2986.0,0.6,2.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T11:00:00.000000000Z",16.8,17.68,16.8,"CORRETTIVO",4,0.0,null,65,null,null,55142.0,1018,3007.0,0.0,2.76,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T12:00:00.000000000Z",17.22,18.11,17.22,"CORRETTIVO",4,0.0,null,61,0.5,232.0,56283.0,1018,3015.0,0.6,2.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T13:00:00.000000000Z",17.68,18.21,17.68,"PREVISIONE",4,0.0,null,61,1.0,236.0,56292.0,1018,2994.0,1.3,1.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T14:00:00.000000000Z",18.11,17.98,18.11,"PREVISIONE",3,0.0,null,64,1.4,228.0,55168.0,1018,2998.0,2.0,0.79,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T15:00:00.000000000Z",18.21,17.33,18.21,"PREVISIONE",3,0.0,null,72,1.1,218.0,55177.0,1019,3021.0,2.4,0.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T16:00:00.000000000Z",17.98,15.68,17.98,"PREVISIONE",1,0.0,null,79,null,null,54389.0,1019,3060.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T17:00:00.000000000Z",17.45,14.67,17.45,"CORRETTIVO",1,0.0,null,81,null,null,51822.0,1020,3081.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T18:00:00.000000000Z",15.68,13.85,15.68,"PREVISIONE",1,0.0,null,84,0.5,310.0,50918.0,1020,3073.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T19:00:00.000000000Z",14.67,13.17,14.67,"PREVISIONE",1,0.0,null,86,null,null,50927.0,1021,3100.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T20:00:00.000000000Z",14.02,12.61,14.02,"CORRETTIVO",1,0.0,null,87,null,null,48598.0,1021,3130.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T21:00:00.000000000Z",14.37,12.16,14.37,"CORRETTIVO",1,0.0,null,88,0.6,70.0,47428.0,1021,3161.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T22:00:00.000000000Z",13.17,11.64,13.17,"CORRETTIVO",1,0.0,null,89,0.7,63.0,36171.0,1022,3168.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-11T23:00:00.000000000Z",13.85,11.18,13.85,"CORRETTIVO",1,0.0,null,89,0.7,46.0,35124.0,1022,3162.0,1.3,0.0,0.0,null,null,9.95,9.95,null,null]
[4579,"napoli","2025-11-12T00:00:00.000000000Z",13.53,10.75,13.53,"CORRETTIVO",1,0.0,null,91,0.7,34.0,34590.0,1022,3172.0,1.2,0.0,0.0,null,null,9.15,9.15,null,null]
[4579,"napoli","2025-11-12T01:00:00.000000000Z",12.85,10.07,12.85,"CORRETTIVO",1,0.0,null,93,0.9,26.0,30955.0,1022,3183.0,1.4,0.0,0.0,null,null,8.38,8.38,null,null]
[4579,"napoli","2025-11-12T02:00:00.000000000Z",12.86,10.1,12.86,"CORRETTIVO",1,0.0,null,91,0.8,31.0,44680.0,1021,3166.0,1.5,0.0,0.0,null,null,8.12,8.12,null,null]
[4579,"napoli","2025-11-12T03:00:00.000000000Z",12.77,9.78,12.77,"CORRETTIVO",3,0.0,null,94,0.7,10.0,6293.0,1022,3161.0,0.9,0.0,0.0,null,null,7.25,7.25,null,null]
[4579,"napoli","2025-11-12T04:00:00.000000000Z",13.56,9.6,13.56,"CORRETTIVO",3,0.0,null,95,1.0,16.0,28105.0,1022,3177.0,1.1,0.0,0.0,null,null,6.7,6.7,null,null]
[4579,"napoli","2025-11-12T05:00:00.000000000Z",12.93,9.44,12.93,"CORRETTIVO",3,0.0,null,95,1.2,34.0,1975.0,1022,3175.0,1.6,0.0,0.0,null,null,6.42,6.42,null,null]
[4579,"napoli","2025-11-12T06:00:00.000000000Z",13.31,9.4,13.31,"CORRETTIVO",3,0.0,null,95,1.2,30.0,3160.0,1023,3164.0,1.7,0.0,0.0,null,null,6.21,6.21,null,null]
[4579,"napoli","2025-11-12T07:00:00.000000000Z",12.65,10.78,12.65,"CORRETTIVO",1,0.0,null,91,1.3,23.0,43128.0,1023,3168.0,1.7,0.1,0.0,null,null,7.95,7.95,null,null]
[4579,"napoli","2025-11-12T08:00:00.000000000Z",12.72,13.14,12.72,"CORRETTIVO",1,0.0,null,82,0.9,22.0,51798.0,1024,3147.0,1.8,0.63,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T09:00:00.000000000Z",11.45,15.66,11.45,"CORRETTIVO",1,0.0,null,73,null,null,55232.0,1024,3160.0,1.5,1.65,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T10:00:00.000000000Z",15.78,17.42,15.78,"CORRETTIVO",1,0.0,null,64,null,null,55872.0,1024,3212.0,0.0,2.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T11:00:00.000000000Z",16.82,18.55,16.82,"CORRETTIVO",1,0.0,null,58,null,null,57092.0,1023,3262.0,0.0,2.93,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T12:00:00.000000000Z",17.27,19.23,17.27,"PREVISIONE",1,0.0,null,54,0.8,254.0,57543.0,1023,3324.0,1.1,2.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T13:00:00.000000000Z",18.19,19.37,18.19,"PREVISIONE",1,0.0,null,54,1.2,256.0,57551.0,1023,3354.0,1.7,1.94,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T14:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,56,1.3,257.0,57559.0,1023,3360.0,2.0,0.98,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T15:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,70,0.9,270.0,55918.0,1023,3351.0,2.3,0.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T16:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,75,0.8,279.0,55402.0,1023,3331.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T17:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,77,0.5,297.0,54616.0,1024,3319.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T18:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,78,null,null,54624.0,1024,3336.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T19:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,79,0.5,26.0,54634.0,1025,3350.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T20:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,78,null,null,54643.0,1025,3406.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T21:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,79,null,null,54652.0,1025,3472.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T22:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,82,1.2,51.0,52101.0,1025,3464.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-12T23:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,81,0.5,92.0,52109.0,1025,3445.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T00:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,81,null,null,52119.0,1025,3460.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T01:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,82,1.0,58.0,52129.0,1025,3482.0,1.4,0.0,0.0,null,null,9.39,9.39,null,null]
[4579,"napoli","2025-11-13T02:00:00.000000000Z",13.24,9.51,13.24,"CORRETTIVO",1,0.0,null,89,1.1,48.0,44928.0,1025,3506.0,1.4,0.0,0.0,null,null,7.61,7.61,null,null]
[4579,"napoli","2025-11-13T03:00:00.000000000Z",9.99,9.45,9.99,"PREVISIONE",1,0.0,null,90,1.0,47.0,34435.0,1025,3485.0,1.5,0.0,0.0,null,null,7.16,7.16,null,null]
[4579,"napoli","2025-11-13T04:00:00.000000000Z",12.93,9.31,12.93,"CORRETTIVO",1,0.0,null,90,1.1,41.0,34424.0,1025,3493.0,1.4,0.0,0.0,null,null,7.0,7.0,null,null]
[4579,"napoli","2025-11-13T05:00:00.000000000Z",12.94,9.39,12.94,"CORRETTIVO",1,0.0,null,89,1.3,44.0,44776.0,1025,3505.0,2.0,0.0,0.0,null,null,7.12,7.12,null,null]
[4579,"napoli","2025-11-13T06:00:00.000000000Z",12.97,9.51,12.97,"CORRETTIVO",1,0.0,null,87,1.1,68.0,49974.0,1025,3504.0,2.3,0.0,0.0,null,null,7.34,7.34,null,null]
[4579,"napoli","2025-11-13T07:00:00.000000000Z",12.96,11.0,12.96,"CORRETTIVO",1,0.0,null,82,1.3,49.0,51276.0,1026,3515.0,2.1,0.1,0.0,null,null,9.58,9.58,null,null]
[4579,"napoli","2025-11-13T08:00:00.000000000Z",10.5,13.39,10.5,"CORRETTIVO",1,0.0,null,77,1.0,48.0,53277.0,1026,3544.0,1.6,0.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T09:00:00.000000000Z",12.63,15.7,12.63,"CORRETTIVO",1,0.0,null,72,0.6,71.0,54763.0,1026,3579.0,1.3,1.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T10:00:00.000000000Z",15.96,17.3,15.96,"CORRETTIVO",1,0.0,null,71,null,null,53980.0,1026,3610.0,0.7,2.39,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T11:00:00.000000000Z",15.7,18.21,15.7,"PREVISIONE",3,0.0,null,71,1.1,224.0,55043.0,1026,3643.0,1.5,2.68,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T12:00:00.000000000Z",17.3,18.63,17.3,"PREVISIONE",3,0.0,11.0,68,1.5,224.0,45875.0,1025,3678.0,2.0,2.48,0.0,3515.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T13:00:00.000000000Z",18.21,18.62,18.21,"PREVISIONE",4,0.003,11.0,71,1.9,212.0,53356.0,1025,3708.0,2.6,1.72,0.0,3535.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T14:00:00.000000000Z",18.63,18.2,18.63,"PREVISIONE",4,0.0,null,73,2.0,211.0,52150.0,1025,3723.0,2.8,0.9,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T15:00:00.000000000Z",18.62,17.35,18.62,"PREVISIONE",4,0.003,null,81,1.7,203.0,49387.0,1025,3721.0,3.1,0.22,0.0,3421.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T16:00:00.000000000Z",18.2,16.0,18.2,"PREVISIONE",4,0.0,null,88,0.9,191.0,48929.0,1025,3732.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T17:00:00.000000000Z",17.35,15.2,17.35,"PREVISIONE",3,0.003,null,89,null,null,47763.0,1025,3752.0,1.7,0.0,0.0,3452.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T18:00:00.000000000Z",16.21,14.76,16.21,"CORRETTIVO",3,0.0,null,90,null,null,47774.0,1025,3772.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T19:00:00.000000000Z",15.2,14.27,15.2,"PREVISIONE",3,0.003,null,91,0.7,78.0,44921.0,1025,3799.0,1.1,0.0,0.0,3499.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T20:00:00.000000000Z",14.76,13.54,14.76,"PREVISIONE",3,0.0,null,93,1.0,71.0,43339.0,1025,3821.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T21:00:00.000000000Z",14.27,12.95,14.27,"PREVISIONE",3,0.0,null,93,1.1,62.0,37395.0,1026,3814.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T22:00:00.000000000Z",13.54,12.57,13.54,"PREVISIONE",4,0.0,null,94,1.2,62.0,32970.0,1026,3814.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-13T23:00:00.000000000Z",14.7,12.21,14.7,"CORRETTIVO",4,0.003,null,95,1.1,62.0,4956.0,1026,3824.0,2.0,0.0,0.0,3524.0,null,9.95,9.95,null,null]
[4579,"napoli","2025-11-14T00:00:00.000000000Z",13.87,11.92,13.87,"CORRETTIVO",4,0.003,null,96,1.0,52.0,1185.0,1025,3811.0,1.9,0.0,0.0,3511.0,null,9.61,9.61,null,null]
[4579,"napoli","2025-11-14T01:00:00.000000000Z",13.88,11.13,13.88,"CORRETTIVO",4,0.003,null,97,1.2,43.0,1489.0,1025,3798.0,1.9,0.0,0.0,3498.0,null,9.4,9.4,null,null]
[4579,"napoli","2025-11-14T02:00:00.000000000Z",13.7,10.12,13.7,"CORRETTIVO",4,0.0,null,99,1.3,38.0,447.0,1025,3773.0,2.0,0.0,0.0,null,null,8.37,8.37,null,null]
[4579,"napoli","2025-11-14T03:00:00.000000000Z",13.64,10.01,13.64,"CORRETTIVO",4,0.0,null,99,1.3,45.0,237.0,1025,3776.0,2.1,0.0,0.0,null,null,8.17,8.17,null,null]
[4579,"napoli","2025-11-14T04:00:00.000000000Z",13.77,9.9,13.77,"CORRETTIVO",4,0.0,null,98,1.4,57.0,241.0,1024,3779.0,2.3,0.0,0.0,null,null,8.16,8.16,null,null]
[4579,"napoli","2025-11-14T05:00:00.000000000Z",13.97,9.84,13.97,"CORRETTIVO",4,0.0,null,96,1.3,55.0,229.0,1024,3804.0,2.2,0.0,0.0,null,null,8.52,8.52,null,null]
[4579,"napoli","2025-11-14T06:00:00.000000000Z",13.51,9.86,13.51,"CORRETTIVO",4,0.0,11.0,96,1.4,46.0,195.0,1024,3816.0,2.1,0.0,0.0,3656.0,null,8.39,8.39,null,null]
[4579,"napoli","2025-11-14T07:00:00.000000000Z",13.32,11.06,13.32,"CORRETTIVO",4,0.0,null,93,1.5,44.0,187.0,1025,3768.0,2.1,0.05,0.0,null,null,9.18,9.18,null,null]
[4579,"napoli","2025-11-14T08:00:00.000000000Z",13.04,12.95,13.04,"CORRETTIVO",4,0.0,null,91,1.3,43.0,207.0,1025,3719.0,2.2,0.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T09:00:00.000000000Z",14.47,14.94,14.47,"CORRETTIVO",4,0.0,null,88,0.9,52.0,31053.0,1025,3719.0,1.8,1.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T10:00:00.000000000Z",15.57,16.44,15.57,"CORRETTIVO",4,0.0,null,84,null,null,49114.0,1025,3724.0,0.6,2.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T11:00:00.000000000Z",16.59,17.47,16.59,"CORRETTIVO",3,0.0,null,76,null,null,24391.0,1024,3719.0,0.0,2.65,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T12:00:00.000000000Z",17.44,17.97,17.44,"CORRETTIVO",3,0.0,null,68,1.2,231.0,55694.0,1023,3725.0,1.5,2.2,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T13:00:00.000000000Z",17.79,18.05,17.79,"CORRETTIVO",4,0.0,null,67,1.1,222.0,55704.0,1023,3717.0,1.4,1.62,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T14:00:00.000000000Z",17.86,18.09,17.86,"PREVISIONE",1,0.0,null,66,1.1,212.0,55819.0,1022,3711.0,1.4,0.92,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T15:00:00.000000000Z",18.03,17.2,18.03,"CORRETTIVO",1,0.0,null,75,0.8,192.0,55723.0,1021,3680.0,1.5,0.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T16:00:00.000000000Z",17.9,15.41,17.9,"CORRETTIVO",1,0.0,null,81,0.9,226.0,53579.0,1021,3656.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T17:00:00.000000000Z",17.32,14.59,17.32,"CORRETTIVO",1,0.0,null,81,0.6,233.0,52517.0,1022,3642.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T18:00:00.000000000Z",15.36,14.08,15.36,"PREVISIONE",1,0.0,null,82,null,null,52525.0,1022,3630.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T19:00:00.000000000Z",14.61,13.52,14.61,"CORRETTIVO",1,0.0,null,86,0.8,40.0,50455.0,1022,3622.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T20:00:00.000000000Z",14.6,12.77,14.6,"CORRETTIVO",3,0.0,null,88,1.5,48.0,48158.0,1022,3603.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T21:00:00.000000000Z",14.51,12.06,14.51,"CORRETTIVO",3,0.0,null,90,1.2,46.0,37060.0,1022,3618.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T22:00:00.000000000Z",14.15,11.67,14.15,"CORRETTIVO",3,0.0,null,93,0.9,60.0,16196.0,1022,3629.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-14T23:00:00.000000000Z",13.16,11.45,13.16,"CORRETTIVO",3,0.0,null,92,0.9,58.0,3284.0,1022,3612.0,1.7,0.0,0.0,null,null,9.52,9.52,null,null]
[4579,"napoli","2025-11-15T00:00:00.000000000Z",13.47,11.27,13.47,"CORRETTIVO",4,0.0,null,93,1.3,54.0,31113.0,1021,3559.0,2.2,0.0,0.0,null,null,9.42,9.42,null,null]
[4579,"napoli","2025-11-15T01:00:00.000000000Z",13.53,10.85,13.53,"CORRETTIVO",4,0.0,null,94,1.3,42.0,31122.0,1021,3555.0,2.3,0.0,0.0,null,null,9.01,9.01,null,null]
[4579,"napoli","2025-11-15T02:00:00.000000000Z",13.54,10.08,13.54,"CORRETTIVO",3,0.0,null,91,0.8,34.0,6817.0,1020,3588.0,1.5,0.0,0.0,null,null,7.95,7.95,null,null]
[4579,"napoli","2025-11-15T03:00:00.000000000Z",13.61,10.29,13.61,"CORRETTIVO",4,0.0,null,91,1.0,26.0,2411.0,1020,3500.0,1.0,0.0,0.0,null,null,7.84,7.84,null,null]
[4579,"napoli","2025-11-15T04:00:00.000000000Z",13.0,10.33,13.0,"CORRETTIVO",8,0.0,null,89,1.3,39.0,13272.0,1020,3410.0,1.7,0.0,0.0,null,null,7.82,7.82,null,null]
[4579,"napoli","2025-11-15T05:00:00.000000000Z",13.45,10.73,13.45,"CORRETTIVO",8,0.0,null,88,1.0,26.0,17070.0,1020,3327.0,1.4,0.0,0.0,null,null,8.09,8.09,null,null]
[4579,"napoli","2025-11-15T06:00:00.000000000Z",13.09,10.93,13.09,"CORRETTIVO",8,0.0,null,86,1.2,39.0,14144.0,1020,3251.0,1.7,0.0,0.0,null,null,8.42,8.42,null,null]
[4579,"napoli","2025-11-15T07:00:00.000000000Z",13.07,12.37,13.07,"CORRETTIVO",8,0.0,null,78,1.4,41.0,40748.0,1020,3240.0,2.3,0.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T08:00:00.000000000Z",13.11,14.34,13.11,"CORRETTIVO",8,0.0,null,69,1.3,47.0,39080.0,1020,3298.0,2.3,0.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T09:00:00.000000000Z",13.71,16.54,13.71,"CORRETTIVO",4,0.0,null,68,0.9,46.0,55312.0,1020,3342.0,2.0,1.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T10:00:00.000000000Z",14.68,18.36,14.68,"CORRETTIVO",4,0.0,null,61,null,null,57714.0,1020,3347.0,0.7,2.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T11:00:00.000000000Z",16.74,19.62,16.74,"CORRETTIVO",3,0.0,null,55,null,null,57722.0,1019,3311.0,0.0,2.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T12:00:00.000000000Z",18.36,20.19,18.36,"PREVISIONE",3,0.0,null,53,0.5,201.0,58675.0,1019,3293.0,0.8,2.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T13:00:00.000000000Z",19.62,20.26,19.62,"PREVISIONE",4,0.0,null,54,1.2,219.0,57741.0,1018,3283.0,1.6,1.72,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T14:00:00.000000000Z",20.19,19.66,20.19,"PREVISIONE",3,0.003,null,56,1.5,248.0,57750.0,1018,3261.0,2.2,0.84,0.0,2961.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T15:00:00.000000000Z",20.26,18.49,20.26,"PREVISIONE",3,0.0,null,71,0.8,253.0,56567.0,1018,3251.0,2.0,0.21,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T16:00:00.000000000Z",19.8,16.84,19.8,"PREVISIONE",3,0.0,null,73,null,null,56056.0,1018,3236.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T17:00:00.000000000Z",18.73,15.97,18.73,"PREVISIONE",1,0.0,null,76,null,null,56066.0,1018,3218.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T18:00:00.000000000Z",17.1,15.39,17.1,"PREVISIONE",1,0.0,null,78,null,null,55395.0,1018,3208.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T19:00:00.000000000Z",16.19,14.92,16.19,"PREVISIONE",3,0.0,null,79,null,null,55299.0,1018,3185.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T20:00:00.000000000Z",15.69,14.37,15.69,"CORRETTIVO",3,0.0,null,80,1.0,49.0,52780.0,1018,3123.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T21:00:00.000000000Z",15.84,13.81,15.84,"CORRETTIVO",3,0.0,null,82,1.1,44.0,52790.0,1019,3093.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T22:00:00.000000000Z",15.52,13.42,15.52,"CORRETTIVO",3,0.0,null,83,1.2,44.0,53866.0,1018,3063.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-15T23:00:00.000000000Z",15.81,13.08,15.81,"CORRETTIVO",4,0.003,null,83,1.1,51.0,53876.0,1018,3054.0,2.1,0.0,0.0,2754.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T00:00:00.000000000Z",14.27,12.88,14.27,"CORRETTIVO",4,0.003,null,83,1.0,47.0,53879.0,1017,3064.0,1.9,0.0,0.0,2764.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T01:00:00.000000000Z",13.8,12.4,13.8,"CORRETTIVO",3,0.0,null,82,1.2,38.0,53874.0,1017,3080.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T02:00:00.000000000Z",13.88,11.89,13.88,"CORRETTIVO",3,0.0,null,85,0.8,49.0,52802.0,1017,3061.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T03:00:00.000000000Z",15.54,11.79,15.54,"CORRETTIVO",3,0.0,null,86,1.0,40.0,52800.0,1017,3063.0,1.6,0.0,0.0,null,null,9.91,9.91,null,null]
[4579,"napoli","2025-11-16T04:00:00.000000000Z",15.84,11.76,15.84,"CORRETTIVO",3,0.0,null,85,1.0,39.0,52796.0,1017,3073.0,1.5,0.0,0.0,null,null,9.8,9.8,null,null]
[4579,"napoli","2025-11-16T05:00:00.000000000Z",14.86,11.67,14.86,"CORRETTIVO",3,0.0,null,84,1.0,40.0,52791.0,1017,3079.0,1.7,0.0,0.0,null,null,9.8,9.8,null,null]
[4579,"napoli","2025-11-16T06:00:00.000000000Z",15.0,11.72,15.0,"CORRETTIVO",3,0.0,null,83,1.2,29.0,52787.0,1017,3078.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T07:00:00.000000000Z",15.03,13.38,15.03,"CORRETTIVO",3,0.0,null,81,1.8,21.0,52783.0,1017,3093.0,2.1,0.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T08:00:00.000000000Z",15.01,15.53,15.01,"CORRETTIVO",3,0.0,null,77,1.8,20.0,53845.0,1017,3084.0,2.5,0.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T09:00:00.000000000Z",16.07,17.91,16.07,"CORRETTIVO",3,0.0,null,73,1.3,30.0,54522.0,1017,3085.0,2.8,1.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T10:00:00.000000000Z",15.8,19.57,15.8,"CORRETTIVO",3,0.0,null,66,0.9,50.0,56084.0,1016,3093.0,1.9,1.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T11:00:00.000000000Z",17.88,20.76,17.88,"CORRETTIVO",3,0.0,null,61,null,null,57789.0,1016,3099.0,0.8,2.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T12:00:00.000000000Z",19.91,21.4,19.91,"CORRETTIVO",3,0.0,null,57,null,null,57787.0,1015,3091.0,0.0,1.8,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T13:00:00.000000000Z",20.76,21.61,20.76,"PREVISIONE",4,0.0,null,56,null,null,58221.0,1014,3121.0,0.5,1.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T14:00:00.000000000Z",21.41,21.31,21.41,"CORRETTIVO",3,0.0,null,56,null,null,58218.0,1014,3209.0,0.0,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T15:00:00.000000000Z",21.61,19.89,21.61,"PREVISIONE",3,0.0,null,69,null,null,57775.0,1013,3235.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T16:00:00.000000000Z",21.34,17.85,21.34,"PREVISIONE",4,0.0,null,73,1.3,42.0,56059.0,1013,3280.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T17:00:00.000000000Z",20.1,17.32,20.1,"PREVISIONE",4,0.0,null,77,0.6,3.0,56055.0,1013,3317.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T18:00:00.000000000Z",18.87,16.69,18.87,"CORRETTIVO",4,0.0,null,82,1.1,31.0,53804.0,1013,3398.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T19:00:00.000000000Z",18.02,16.08,18.02,"CORRETTIVO",4,0.0,null,85,0.8,32.0,52731.0,1013,3391.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T20:00:00.000000000Z",17.2,15.77,17.2,"CORRETTIVO",4,0.0,null,85,0.8,55.0,52727.0,1012,3348.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T21:00:00.000000000Z",17.82,15.53,17.82,"CORRETTIVO",4,0.0,null,82,0.8,81.0,53791.0,1012,3273.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T22:00:00.000000000Z",17.7,15.42,17.7,"CORRETTIVO",4,0.0,null,76,1.4,122.0,55930.0,1012,3123.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-16T23:00:00.000000000Z",17.62,15.69,17.62,"CORRETTIVO",3,0.0,null,75,2.6,139.0,53782.0,1012,3068.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T00:00:00.000000000Z",15.42,15.71,15.42,"PREVISIONE",1,0.0,null,81,2.7,152.0,52546.0,1011,3095.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T01:00:00.000000000Z",18.79,16.6,18.79,"CORRETTIVO",1,0.0,null,87,3.1,158.0,47808.0,1011,3041.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T02:00:00.000000000Z",18.41,15.93,18.41,"CORRETTIVO",3,0.0,null,89,2.9,164.0,47804.0,1011,3052.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T03:00:00.000000000Z",18.4,16.1,18.4,"CORRETTIVO",3,0.0,null,93,3.0,176.0,43927.0,1011,3037.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T04:00:00.000000000Z",16.4,16.24,16.4,"PREVISIONE",4,0.0,11.0,94,2.9,181.0,43923.0,1011,3024.0,6.0,0.0,0.0,2857.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T05:00:00.000000000Z",18.27,16.25,18.27,"CORRETTIVO",4,0.0,null,95,3.0,181.0,41246.0,1011,2948.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T06:00:00.000000000Z",18.12,16.24,18.12,"CORRETTIVO",4,0.01,null,96,2.8,189.0,41242.0,1011,2906.0,5.9,0.0,0.0,2606.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T07:00:00.000000000Z",18.14,17.04,18.14,"CORRETTIVO",4,0.0,11.0,95,3.4,190.0,30706.0,1011,2867.0,6.2,0.05,0.0,2704.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T08:00:00.000000000Z",17.43,18.1,17.43,"CORRETTIVO",3,0.0,11.0,89,4.1,194.0,41243.0,1011,2884.0,6.5,0.49,20.4,2679.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T09:00:00.000000000Z",17.85,18.92,17.85,"CORRETTIVO",4,0.0,11.0,85,3.8,204.0,47607.0,1012,2894.0,5.9,1.21,52.1,2551.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T10:00:00.000000000Z",18.63,19.13,18.63,"CORRETTIVO",4,0.0,11.0,80,3.8,228.0,53735.0,1012,2915.0,5.8,1.29,46.5,2610.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T11:00:00.000000000Z",18.98,20.16,18.98,"CORRETTIVO",4,0.0,11.0,75,4.0,234.0,53204.0,1011,2936.0,6.0,1.46,34.6,2688.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T12:00:00.000000000Z",19.13,20.28,19.13,"PREVISIONE",4,0.0,11.0,75,4.6,241.0,36802.0,1011,2962.0,7.1,0.96,52.5,2614.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T13:00:00.000000000Z",20.67,20.15,20.67,"CORRETTIVO",4,0.12,11.0,76,4.5,251.0,39071.0,1011,2956.0,7.1,0.66,52.2,2610.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T14:00:00.000000000Z",20.28,20.1,20.28,"PREVISIONE",3,0.19,11.0,78,3.9,245.0,28556.0,1011,2968.0,6.3,0.53,58.3,2569.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T15:00:00.000000000Z",20.15,19.43,20.15,"PREVISIONE",3,0.13,11.0,80,3.7,242.0,38497.0,1011,2934.0,6.5,0.15,51.2,2598.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T16:00:00.000000000Z",19.87,18.65,19.87,"PREVISIONE",4,0.06,11.0,82,3.2,235.0,49919.0,1011,2932.0,6.1,0.0,15.0,2737.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T17:00:00.000000000Z",19.2,18.2,19.2,"PREVISIONE",4,0.04,11.0,83,3.0,231.0,50174.0,1012,2950.0,5.8,0.0,7.9,2767.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T18:00:00.000000000Z",18.38,17.8,18.38,"PREVISIONE",4,0.0,11.0,84,2.8,228.0,50168.0,1012,2937.0,5.6,0.0,0.0,2774.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T19:00:00.000000000Z",17.9,17.43,17.9,"PREVISIONE",4,0.0,null,85,2.4,222.0,50163.0,1012,2937.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T20:00:00.000000000Z",17.66,17.26,17.66,"CORRETTIVO",4,0.0,null,84,2.8,222.0,45855.0,1012,2859.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T21:00:00.000000000Z",17.38,17.2,17.38,"PREVISIONE",8,0.03,11.0,85,2.0,210.0,44684.0,1012,2887.0,4.8,0.0,0.0,2718.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T22:00:00.000000000Z",17.26,17.13,17.26,"PREVISIONE",8,0.03,11.0,84,2.7,218.0,49617.0,1012,2803.0,5.6,0.0,2.5,2635.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-17T23:00:00.000000000Z",17.2,16.96,17.2,"PREVISIONE",8,0.03,11.0,84,3.1,218.0,44302.0,1012,2759.0,6.2,0.0,34.6,2511.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T00:00:00.000000000Z",17.13,16.86,17.13,"PREVISIONE",9,0.3,11.0,87,3.6,231.0,11782.0,1012,2772.0,6.4,0.0,66.9,2266.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T01:00:00.000000000Z",16.96,16.29,16.96,"PREVISIONE",10,0.72,11.0,92,2.2,209.0,11682.0,1012,2721.0,4.6,0.0,71.8,2127.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T02:00:00.000000000Z",16.97,16.19,16.97,"CORRETTIVO",10,0.59,11.0,97,1.4,246.0,10868.0,1012,2690.0,2.3,0.0,1.6,2240.0,null,0.069,0.0,null,null]
[4579,"napoli","2025-11-18T03:00:00.000000000Z",16.81,16.13,16.81,"CORRETTIVO",10,0.43,11.0,97,0.9,264.0,13230.0,1012,2699.0,1.4,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-18T04:00:00.000000000Z",16.9,15.82,16.9,"CORRETTIVO",10,0.35,11.0,97,0.6,267.0,11303.0,1012,2729.0,0.8,0.0,0.0,2279.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-18T05:00:00.000000000Z",16.91,15.71,16.91,"CORRETTIVO",10,0.41,11.0,97,0.6,188.0,11696.0,1012,2691.0,1.2,0.0,0.0,2241.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-18T06:00:00.000000000Z",16.99,15.65,16.99,"CORRETTIVO",10,0.54,11.0,97,0.7,164.0,6486.0,1012,2635.0,1.4,0.0,0.0,2185.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-18T07:00:00.000000000Z",16.96,15.01,16.96,"CORRETTIVO",9,0.28,11.0,92,0.9,134.0,24200.0,1010,2717.0,2.6,0.03,29.5,2210.0,null,0.689,0.0,null,null]
[4579,"napoli","2025-11-18T08:00:00.000000000Z",17.27,15.26,17.27,"CORRETTIVO",10,0.41,11.0,93,1.6,134.0,24200.0,1009,2731.0,4.1,0.15,32.7,2158.0,null,0.685,0.0,null,null]
[4579,"napoli","2025-11-18T09:00:00.000000000Z",17.97,15.25,17.97,"CORRETTIVO",10,0.48,11.0,91,2.4,170.0,13200.0,1009,2685.0,6.4,0.01,2.2,2024.0,null,0.092,0.0,null,null]
[4579,"napoli","2025-11-18T10:00:00.000000000Z",17.87,15.49,17.87,"CORRETTIVO",10,4.59,11.0,91,2.2,239.0,24200.0,1010,2667.0,6.5,0.02,10.6,1860.0,null,0.174,0.0,null,null]
[4579,"napoli","2025-11-18T11:00:00.000000000Z",16.83,14.97,16.83,"CORRETTIVO",10,0.54,11.0,95,1.9,252.0,23800.0,1010,2650.0,5.9,0.02,15.2,2064.0,null,0.356,0.0,null,null]
[4579,"napoli","2025-11-18T12:00:00.000000000Z",16.95,15.23,16.95,"PREVISIONE",10,1.17,11.0,96,1.0,243.0,24200.0,1010,2661.0,3.5,0.01,5.6,2083.0,null,0.137,0.0,null,null]
[4579,"napoli","2025-11-18T13:00:00.000000000Z",17.06,15.57,17.06,"PREVISIONE",8,0.02,11.0,91,1.2,194.0,24200.0,1009,2657.0,2.8,0.02,0.0,2172.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-18T14:00:00.000000000Z",16.5,16.5,null,null,10,2.84,11.0,82,1.0,47.0,21909.0,1010,2672.0,1.4,0.13,80.0,1644.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T15:00:00.000000000Z",16.24,16.24,null,null,13,2.13,11.0,88,1.7,103.0,9700.0,1010,2630.0,3.1,0.01,80.0,1866.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T16:00:00.000000000Z",15.74,15.74,null,null,5,1.51,11.0,94,1.7,163.0,13555.0,1010,2676.0,3.9,0.0,40.3,2389.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T17:00:00.000000000Z",15.67,15.67,null,null,10,0.73,11.0,95,1.7,162.0,11593.0,1011,2653.0,4.0,0.0,52.2,2288.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T18:00:00.000000000Z",15.43,15.43,null,null,10,0.83,11.0,96,1.0,130.0,6952.0,1011,2642.0,3.0,0.0,49.6,2299.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T19:00:00.000000000Z",15.42,15.42,null,null,10,0.62,11.0,96,1.3,115.0,7783.0,1012,2634.0,3.1,0.0,6.6,2388.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T20:00:00.000000000Z",15.45,15.45,null,null,5,0.36,11.0,94,2.1,138.0,9617.0,1012,2650.0,4.1,0.0,33.3,2363.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T21:00:00.000000000Z",15.26,15.26,null,null,5,0.45,11.0,94,1.9,120.0,12480.0,1012,2681.0,3.7,0.0,41.9,2384.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T22:00:00.000000000Z",15.01,15.01,null,null,9,0.6,11.0,96,1.6,104.0,9918.0,1012,2648.0,3.5,0.0,34.3,2367.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-18T23:00:00.000000000Z",14.77,14.77,null,null,9,0.14,11.0,95,2.0,89.0,15664.0,1012,2638.0,3.9,0.0,42.8,2326.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T00:00:00.000000000Z",14.5,14.5,null,null,9,0.1,11.0,95,1.8,62.0,10553.0,1012,2621.0,3.7,0.0,49.7,2287.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T01:00:00.000000000Z",14.18,14.18,null,null,8,0.04,11.0,93,2.3,45.0,15790.0,1012,2605.0,4.2,0.0,30.5,2367.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T02:00:00.000000000Z",14.5,13.8,14.5,"PREVISIONE",4,0.128,11.0,92,2.8,66.0,39593.0,1011,2704.0,5.6,0.0,0.0,2536.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T03:00:00.000000000Z",14.18,13.57,14.18,"PREVISIONE",4,0.033,11.0,90,2.2,63.0,46622.0,1011,2653.0,5.0,0.0,0.0,2496.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T04:00:00.000000000Z",13.78,13.32,13.78,"PREVISIONE",4,0.085,11.0,90,2.1,56.0,37487.0,1011,2564.0,4.8,0.0,0.0,2398.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T05:00:00.000000000Z",13.4,13.15,13.4,"PREVISIONE",4,0.095,11.0,90,1.6,50.0,21036.0,1011,2540.0,4.4,0.0,0.0,2381.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T06:00:00.000000000Z",13.16,12.96,13.16,"PREVISIONE",4,0.093,11.0,90,1.2,60.0,15650.0,1011,2525.0,3.3,0.0,0.0,2298.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T07:00:00.000000000Z",13.07,13.46,13.07,"PREVISIONE",4,0.135,11.0,88,1.9,51.0,26708.0,1012,2541.0,3.5,0.04,29.8,2297.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T08:00:00.000000000Z",12.96,14.27,12.96,"CORRETTIVO",4,0.113,11.0,86,1.0,55.0,10993.0,1012,2501.0,2.8,0.3,30.4,2247.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T09:00:00.000000000Z",13.61,15.27,13.61,"CORRETTIVO",4,0.363,11.0,80,0.9,86.0,8457.0,1012,2521.0,1.5,0.77,64.5,2030.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-11-19T10:00:00.000000000Z",14.57,16.13,14.57,"CORRETTIVO",4,0.188,11.0,83,1.4,49.0,17718.0,1012,2563.0,2.0,1.5,50.0,2205.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T11:00:00.000000000Z",16.24,17.01,16.24,"CORRETTIVO",4,0.03,11.0,76,1.1,39.0,40746.0,1011,2581.0,1.6,1.77,36.4,2321.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T12:00:00.000000000Z",16.51,17.65,16.51,"CORRETTIVO",4,0.015,11.0,73,null,null,47121.0,1010,2536.0,0.0,1.6,1.2,2358.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T13:00:00.000000000Z",17.02,17.46,17.02,"CORRETTIVO",4,0.03,11.0,74,2.3,208.0,7666.0,1010,2537.0,3.2,0.71,40.7,2226.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T14:00:00.000000000Z",17.87,16.95,17.87,"CORRETTIVO",4,0.0,11.0,79,1.8,172.0,19897.0,1010,2512.0,2.7,0.39,52.0,2136.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T15:00:00.000000000Z",17.89,16.39,17.89,"CORRETTIVO",4,0.0,11.0,86,1.0,152.0,12967.0,1010,2494.0,2.0,0.07,32.8,2231.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T16:00:00.000000000Z",17.7,15.79,17.7,"CORRETTIVO",4,0.16,11.0,91,0.8,60.0,21648.0,1010,2596.0,1.7,0.0,20.4,2355.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T17:00:00.000000000Z",16.5,15.38,16.5,"CORRETTIVO",4,0.143,11.0,93,0.7,64.0,26808.0,1010,2650.0,2.1,0.0,11.4,2446.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T18:00:00.000000000Z",16.15,15.17,16.15,"CORRETTIVO",4,0.093,11.0,93,0.7,42.0,22589.0,1011,2633.0,1.8,0.0,2.5,2448.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T19:00:00.000000000Z",15.38,14.98,15.38,"PREVISIONE",4,0.028,11.0,93,1.0,73.0,25964.0,1011,2568.0,2.5,0.0,0.0,2376.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T20:00:00.000000000Z",15.17,14.55,15.17,"PREVISIONE",9,1.0,11.0,92,null,null,15210.0,1011,2582.0,1.6,0.0,17.3,2381.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T21:00:00.000000000Z",14.98,14.12,14.98,"PREVISIONE",9,1.0,11.0,93,0.8,17.0,16166.0,1011,2623.0,0.7,0.0,2.5,2405.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T22:00:00.000000000Z",14.55,13.91,14.55,"PREVISIONE",3,0.023,11.0,93,0.8,55.0,22740.0,1011,2654.0,1.4,0.0,0.0,2481.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-19T23:00:00.000000000Z",14.12,13.66,14.12,"PREVISIONE",3,0.02,11.0,92,null,null,12135.0,1011,2669.0,1.2,0.0,0.0,2479.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T00:00:00.000000000Z",14.03,13.44,14.03,"CORRETTIVO",4,0.113,11.0,92,0.7,9.0,21944.0,1011,2742.0,0.0,0.0,5.2,2543.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T01:00:00.000000000Z",13.92,13.77,13.92,"CORRETTIVO",4,0.02,11.0,92,1.0,23.0,21777.0,1011,2752.0,1.1,0.0,35.9,2498.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T02:00:00.000000000Z",13.63,12.56,13.63,"CORRETTIVO",3,0.0,11.0,90,1.5,132.0,19923.0,1010,2793.0,3.5,0.0,0.0,2627.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T03:00:00.000000000Z",14.01,12.4,14.01,"CORRETTIVO",3,0.0,null,92,1.2,137.0,9940.0,1010,2720.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T04:00:00.000000000Z",13.62,12.47,13.62,"CORRETTIVO",3,0.03,11.0,92,null,null,5957.0,1010,2558.0,2.1,0.0,33.7,2309.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T05:00:00.000000000Z",13.53,12.41,13.53,"CORRETTIVO",4,0.06,11.0,88,0.5,39.0,5826.0,1010,2464.0,0.0,0.0,40.8,2173.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T06:00:00.000000000Z",12.94,12.23,12.94,"CORRETTIVO",3,0.055,11.0,89,0.7,54.0,25868.0,1010,2446.0,1.0,0.0,27.5,2203.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T07:00:00.000000000Z",13.65,13.02,13.65,"CORRETTIVO",4,0.078,11.0,86,0.9,75.0,14323.0,1011,2421.0,1.5,0.03,19.7,2197.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T08:00:00.000000000Z",14.07,14.16,14.07,"CORRETTIVO",5,0.208,11.0,87,1.0,91.0,22137.0,1011,2395.0,1.5,0.34,9.3,2175.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T09:00:00.000000000Z",13.01,15.0,13.01,"CORRETTIVO",4,0.03,11.0,83,1.2,141.0,27543.0,1011,2374.0,2.1,0.96,0.0,2190.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T10:00:00.000000000Z",16.51,15.77,16.51,"CORRETTIVO",8,0.0,11.0,72,2.4,155.0,27781.0,1010,2408.0,3.5,1.64,27.0,2182.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T11:00:00.000000000Z",17.34,16.53,17.34,"CORRETTIVO",5,0.1,11.0,68,3.4,164.0,31525.0,1010,2431.0,4.9,2.04,10.9,2234.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T12:00:00.000000000Z",17.91,17.08,17.91,"CORRETTIVO",4,0.03,11.0,66,4.1,184.0,14657.0,1009,2441.0,6.1,1.39,12.0,2218.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-20T13:00:00.000000000Z",17.69,17.09,17.69,"CORRETTIVO",4,0.253,11.0,69,4.7,202.0,15741.0,1009,2404.0,7.1,0.87,34.8,2135.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-11-20T14:00:00.000000000Z",16.97,16.97,null,null,5,0.843,11.0,85,4.4,212.0,16939.0,1009,2436.0,6.3,0.23,63.0,2136.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T15:00:00.000000000Z",16.2,16.2,null,null,10,2.693,11.0,90,4.9,206.0,20239.0,1009,2407.0,7.1,0.04,79.3,2107.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T16:00:00.000000000Z",15.06,15.06,null,null,10,5.203,11.0,90,4.3,207.0,10877.0,1009,2314.0,6.6,0.0,78.2,2014.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T17:00:00.000000000Z",14.83,14.83,null,null,10,2.257,11.0,91,3.6,204.0,8139.0,1009,2296.0,5.4,0.0,65.0,1996.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T18:00:00.000000000Z",14.94,14.94,null,null,10,1.993,11.0,90,4.0,208.0,6151.0,1009,2289.0,6.2,0.0,62.4,1989.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T19:00:00.000000000Z",14.73,14.73,null,null,10,3.785,11.0,90,4.2,199.0,3262.0,1008,2180.0,6.5,0.0,53.0,1880.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T20:00:00.000000000Z",14.41,14.41,null,null,10,3.843,11.0,91,3.5,201.0,2639.0,1008,2146.0,5.4,0.0,25.3,1846.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T21:00:00.000000000Z",14.18,14.18,null,null,10,3.13,11.0,91,2.5,253.0,3112.0,1008,2150.0,4.0,0.0,32.1,1850.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T22:00:00.000000000Z",13.86,13.86,null,null,9,0.1,11.0,91,1.9,279.0,7486.0,1008,2106.0,3.4,0.0,49.6,1806.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-20T23:00:00.000000000Z",13.67,13.67,null,null,9,0.1,11.0,89,0.8,295.0,26634.0,1008,2077.0,2.0,0.0,32.2,1777.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T00:00:00.000000000Z",13.53,13.53,null,null,10,0.857,11.0,89,1.2,248.0,4103.0,1008,2049.0,2.2,0.0,21.7,1749.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T01:00:00.000000000Z",13.54,13.54,null,null,9,0.2,11.0,89,1.2,269.0,10930.0,1008,1988.0,2.3,0.0,0.8,1688.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T02:00:00.000000000Z",13.53,12.9,13.53,"PREVISIONE",10,0.48,11.0,92,0.8,94.0,11160.0,1007,2033.0,0.9,0.0,35.8,1733.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T03:00:00.000000000Z",13.54,12.73,13.54,"PREVISIONE",10,0.9,11.0,92,0.6,150.0,7239.0,1007,1996.0,1.5,0.0,46.7,1696.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T04:00:00.000000000Z",13.28,12.7,13.28,"PREVISIONE",10,0.57,11.0,89,0.7,227.0,10064.0,1007,1950.0,1.6,0.0,14.7,1650.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T05:00:00.000000000Z",12.64,12.64,12.64,"CORRETTIVO",10,0.64,11.0,86,null,null,19313.0,1007,1954.0,1.1,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T06:00:00.000000000Z",12.53,12.64,12.53,"PREVISIONE",10,0.4,11.0,83,0.8,280.0,48291.0,1007,1925.0,1.5,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T07:00:00.000000000Z",12.41,13.46,12.41,"PREVISIONE",10,0.47,11.0,80,null,null,21000.0,1006,1862.0,1.7,0.0,2.1,1562.0,null,0.089,0.0,null,null]
[4579,"napoli","2025-11-21T08:00:00.000000000Z",12.28,13.15,12.28,"PREVISIONE",10,1.95,11.0,79,1.4,316.0,16000.0,1006,1829.0,3.0,0.01,1.0,1529.0,null,0.033,0.0,null,null]
[4579,"napoli","2025-11-21T09:00:00.000000000Z",12.28,12.86,12.28,"PREVISIONE",10,1.66,11.0,77,1.4,330.0,18200.0,1007,1712.0,2.5,0.01,0.0,1412.0,null,0.002,0.0,null,null]
[4579,"napoli","2025-11-21T10:00:00.000000000Z",12.38,12.54,12.38,"PREVISIONE",10,2.0,11.0,78,1.6,339.0,18100.0,1007,1655.0,2.6,0.01,0.0,1355.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T11:00:00.000000000Z",12.33,12.28,12.33,"CORRETTIVO",10,2.09,11.0,79,2.1,325.0,14200.0,1008,1572.0,3.7,0.02,0.0,1272.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T12:00:00.000000000Z",12.54,12.13,12.54,"PREVISIONE",10,1.64,11.0,74,2.0,353.0,24200.0,1008,1579.0,3.7,0.03,0.0,1279.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T13:00:00.000000000Z",12.28,12.11,12.28,"PREVISIONE",9,0.3,11.0,75,0.8,65.0,9947.0,1008,1783.0,0.9,0.16,3.7,1483.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T14:00:00.000000000Z",12.13,12.86,12.13,"PREVISIONE",8,0.19,11.0,77,1.2,111.0,23097.0,1008,1705.0,1.6,0.08,23.8,1405.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T15:00:00.000000000Z",12.11,12.74,12.11,"PREVISIONE",4,0.09,11.0,78,1.5,124.0,16822.0,1009,1710.0,2.4,0.04,41.4,1410.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T16:00:00.000000000Z",12.78,12.3,12.78,"PREVISIONE",8,0.08,11.0,81,1.0,178.0,33077.0,1009,1698.0,2.0,0.0,60.3,1398.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T17:00:00.000000000Z",12.62,12.06,12.62,"PREVISIONE",9,0.2,11.0,84,1.8,165.0,41859.0,1009,1684.0,3.0,0.0,50.6,1384.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T18:00:00.000000000Z",12.03,12.0,12.03,"PREVISIONE",9,0.33,11.0,87,0.9,150.0,33014.0,1010,1683.0,2.3,0.0,65.0,1383.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T19:00:00.000000000Z",11.71,11.84,11.71,"PREVISIONE",9,0.42,11.0,86,1.7,152.0,19964.0,1010,1668.0,2.9,0.0,50.5,1368.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T20:00:00.000000000Z",11.66,11.62,11.66,"PREVISIONE",10,0.74,11.0,88,2.1,133.0,13256.0,1010,1645.0,3.5,0.0,60.3,1345.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T21:00:00.000000000Z",11.84,11.45,11.84,"PREVISIONE",10,0.83,11.0,89,1.9,184.0,8331.0,1010,1650.0,2.9,0.0,71.8,1350.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T22:00:00.000000000Z",11.35,11.36,11.35,"CORRETTIVO",10,1.33,11.0,90,2.4,165.0,6996.0,1009,1645.0,3.8,0.0,37.9,1345.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-21T23:00:00.000000000Z",10.39,11.25,10.39,"CORRETTIVO",10,2.11,11.0,89,1.2,169.0,6817.0,1009,1624.0,2.4,0.0,51.4,1324.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T00:00:00.000000000Z",10.44,11.01,10.44,"CORRETTIVO",10,2.0,11.0,90,1.1,120.0,12336.0,1009,1616.0,1.5,0.0,76.3,1316.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T01:00:00.000000000Z",10.86,10.64,10.86,"CORRETTIVO",10,2.5,11.0,90,1.0,124.0,10461.0,1008,1591.0,2.0,0.0,58.6,1291.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T02:00:00.000000000Z",10.4,10.17,10.4,"CORRETTIVO",9,0.385,11.0,86,0.6,267.0,12948.0,1009,1548.0,0.8,0.0,6.1,1248.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T03:00:00.000000000Z",9.73,10.11,9.73,"CORRETTIVO",8,0.113,11.0,85,0.9,91.0,18307.0,1008,1590.0,1.6,0.0,5.4,1290.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T04:00:00.000000000Z",9.97,9.74,9.97,"CORRETTIVO",10,0.833,11.0,88,3.7,233.0,14417.0,1009,1436.0,4.9,0.0,74.2,1136.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T05:00:00.000000000Z",9.87,9.83,9.87,"PREVISIONE",9,0.395,11.0,87,1.1,297.0,20555.0,1010,1399.0,2.3,0.0,55.2,1099.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T06:00:00.000000000Z",9.71,9.75,9.71,"PREVISIONE",8,0.0,11.0,87,0.9,258.0,34570.0,1010,1341.0,1.5,0.0,29.7,1041.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T07:00:00.000000000Z",9.49,9.92,9.49,"PREVISIONE",8,0.0,11.0,88,1.5,236.0,17992.0,1011,1325.0,2.6,0.0,65.7,1025.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T08:00:00.000000000Z",9.17,10.24,9.17,"PREVISIONE",10,1.0,11.0,83,1.3,128.0,47206.0,1011,1363.0,1.8,0.09,0.0,1063.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T09:00:00.000000000Z",9.92,11.08,9.92,"PREVISIONE",10,1.0,11.0,80,2.0,160.0,52563.0,1011,1334.0,2.5,0.56,13.6,1034.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T10:00:00.000000000Z",9.81,11.85,9.81,"CORRETTIVO",9,0.3,11.0,73,2.5,185.0,53140.0,1011,1352.0,3.1,0.98,31.2,1052.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T11:00:00.000000000Z",9.88,12.07,9.88,"CORRETTIVO",9,0.3,11.0,71,3.0,187.0,53604.0,1011,1359.0,3.8,0.75,25.7,1059.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T12:00:00.000000000Z",10.26,11.92,10.26,"CORRETTIVO",8,0.0,11.0,76,2.9,191.0,35155.0,1011,1329.0,3.9,0.8,51.6,1029.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T13:00:00.000000000Z",10.07,11.18,10.07,"CORRETTIVO",10,0.615,11.0,76,3.1,180.0,44004.0,1011,1310.0,4.0,0.56,45.2,1010.0,null,0.0,0.0,null,null]
[4579,"napoli","2025-11-22T14:00:00.000000000Z",9.95,9.95,null,null,5,0.543,11.0,75,2.3,163.0,23631.0,1011,1310.0,3.0,0.21,10.8,1010.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-22T15:00:00.000000000Z",10.0,10.0,null,null,4,0.027,11.0,75,1.7,159.0,38603.0,1011,1313.0,2.7,0.12,4.5,1013.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-22T16:00:00.000000000Z",9.56,9.56,null,null,4,0.033,11.0,75,1.1,149.0,33910.0,1011,1302.0,2.1,0.0,17.7,1002.0,null,9.52,9.52,null,null]
[4579,"napoli","2025-11-22T17:00:00.000000000Z",9.29,9.29,null,null,4,0.01,11.0,78,1.3,98.0,44291.0,1012,1290.0,2.5,0.0,3.4,990.0,null,9.0,9.0,null,null]
[4579,"napoli","2025-11-22T18:00:00.000000000Z",8.78,8.78,null,null,4,0.01,11.0,84,1.7,87.0,35953.0,1012,1315.0,3.1,0.0,9.0,1015.0,null,8.39,8.39,null,null]
[4579,"napoli","2025-11-22T19:00:00.000000000Z",8.45,8.45,null,null,4,0.013,11.0,88,1.4,86.0,46093.0,1013,1344.0,2.5,0.0,0.0,1044.0,null,7.72,7.72,null,null]
[4579,"napoli","2025-11-22T20:00:00.000000000Z",8.17,8.17,null,null,4,0.008,null,89,1.2,78.0,48546.0,1013,1389.0,2.2,0.0,0.0,1089.0,null,7.41,7.41,null,null]
[4579,"napoli","2025-11-22T21:00:00.000000000Z",7.82,7.82,null,null,3,0.003,null,90,1.2,51.0,47628.0,1013,1369.0,1.8,0.0,0.0,1069.0,null,7.16,7.16,null,null]
[4579,"napoli","2025-11-22T22:00:00.000000000Z",7.35,7.35,null,null,8,0.0,11.0,92,1.0,34.0,43871.0,1014,1335.0,1.3,0.0,0.0,1035.0,null,6.53,6.53,null,null]
[4579,"napoli","2025-11-22T23:00:00.000000000Z",7.08,7.08,null,null,8,0.0,11.0,93,1.1,39.0,25687.0,1014,1337.0,1.4,0.0,0.0,1037.0,null,6.33,6.33,null,null]
[4579,"napoli","2025-11-23T00:00:00.000000000Z",6.79,6.79,null,null,3,0.008,null,94,1.1,44.0,10399.0,1015,1335.0,1.4,0.0,0.0,1035.0,null,6.03,6.03,null,null]
[4579,"napoli","2025-11-23T01:00:00.000000000Z",6.55,6.55,null,null,4,0.015,11.0,95,1.2,55.0,14476.0,1015,1331.0,1.8,0.0,0.0,1031.0,null,5.93,5.93,null,null]
[4579,"napoli","2025-11-23T02:00:00.000000000Z",6.8,6.23,6.8,"CORRETTIVO",4,0.0,null,96,1.1,45.0,13741.0,1015,1377.0,2.0,0.0,0.0,null,null,5.69,5.69,null,null]
[4579,"napoli","2025-11-23T03:00:00.000000000Z",6.87,6.43,6.87,"CORRETTIVO",8,0.005,11.0,96,0.9,66.0,1674.0,1015,1320.0,1.4,0.0,13.8,1020.0,null,5.68,5.68,null,null]
[4579,"napoli","2025-11-23T04:00:00.000000000Z",6.8,6.77,6.8,"CORRETTIVO",4,0.0,null,94,0.8,73.0,17927.0,1015,1303.0,1.3,0.0,0.0,null,null,6.19,6.19,null,null]
[4579,"napoli","2025-11-23T05:00:00.000000000Z",6.88,7.01,6.88,"CORRETTIVO",4,0.003,null,94,0.8,25.0,15390.0,1016,1297.0,0.7,0.0,0.0,997.0,null,6.53,6.53,null,null]
[4579,"napoli","2025-11-23T06:00:00.000000000Z",7.03,7.01,7.03,"CORRETTIVO",4,0.003,11.0,94,1.1,3.0,16858.0,1017,1273.0,0.9,0.0,0.0,973.0,null,6.24,6.24,null,null]
[4579,"napoli","2025-11-23T07:00:00.000000000Z",6.78,7.61,6.78,"CORRETTIVO",3,0.005,11.0,93,1.3,16.0,16560.0,1017,1267.0,1.3,0.01,0.0,967.0,null,6.66,6.66,null,null]
[4579,"napoli","2025-11-23T08:00:00.000000000Z",6.98,9.05,6.98,"CORRETTIVO",1,0.003,11.0,87,1.1,21.0,34197.0,1018,1333.0,1.3,0.22,0.0,1033.0,null,8.02,8.02,null,null]
[4579,"napoli","2025-11-23T09:00:00.000000000Z",7.61,10.65,7.61,"PREVISIONE",1,0.0,11.0,77,null,null,52668.0,1018,1458.0,0.0,0.91,0.0,1158.0,null,9.83,9.83,null,null]
[4579,"napoli","2025-11-23T10:00:00.000000000Z",9.48,11.7,9.48,"CORRETTIVO",1,0.01,null,70,1.1,261.0,55325.0,1019,1507.0,1.4,1.61,0.0,1207.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T11:00:00.000000000Z",10.65,12.28,10.65,"PREVISIONE",1,0.015,null,66,2.1,258.0,55324.0,1018,1503.0,2.7,2.03,0.0,1203.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T12:00:00.000000000Z",11.7,12.65,11.7,"PREVISIONE",1,0.003,11.0,59,3.0,270.0,57056.0,1018,1510.0,3.9,1.94,0.0,1210.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T13:00:00.000000000Z",12.28,12.75,12.28,"PREVISIONE",1,0.003,null,53,3.3,279.0,58293.0,1018,1528.0,4.4,1.4,0.0,1228.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T14:00:00.000000000Z",12.65,12.47,12.65,"PREVISIONE",1,0.0,null,51,3.1,286.0,58289.0,1018,1542.0,4.2,0.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T15:00:00.000000000Z",12.75,11.76,12.75,"PREVISIONE",1,0.0,null,56,2.1,291.0,57641.0,1018,1548.0,3.5,0.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T16:00:00.000000000Z",12.58,10.61,12.58,"PREVISIONE",1,0.0,null,57,1.5,294.0,57828.0,1019,1531.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T17:00:00.000000000Z",11.88,10.08,11.88,"PREVISIONE",1,0.0,null,62,1.4,293.0,56851.0,1019,1515.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-23T18:00:00.000000000Z",10.74,9.78,10.74,"PREVISIONE",1,0.0,null,69,1.0,292.0,56058.0,1020,1482.0,2.0,0.0,0.0,null,null,9.53,9.53,null,null]
[4579,"napoli","2025-11-23T19:00:00.000000000Z",10.02,9.64,10.02,"PREVISIONE",1,0.0,null,72,1.0,285.0,54941.0,1020,1467.0,2.0,0.0,0.0,null,null,9.25,9.25,null,null]
[4579,"napoli","2025-11-23T20:00:00.000000000Z",9.69,9.51,9.69,"PREVISIONE",3,0.003,null,76,1.1,283.0,52476.0,1020,1445.0,2.0,0.0,0.0,1145.0,null,8.96,8.96,null,null]
[4579,"napoli","2025-11-23T21:00:00.000000000Z",9.63,9.18,9.63,"CORRETTIVO",1,0.0,null,80,null,null,50836.0,1020,1510.0,0.9,0.0,0.0,null,null,8.72,8.72,null,null]
[4579,"napoli","2025-11-23T22:00:00.000000000Z",9.51,8.88,9.51,"PREVISIONE",8,0.1,null,83,null,null,47780.0,1020,1572.0,0.0,0.0,0.0,null,"P",8.34,8.34,null,null]
[4579,"napoli","2025-11-23T23:00:00.000000000Z",9.18,8.52,9.18,"PREVISIONE",8,0.1,11.0,82,0.5,64.0,36210.0,1020,1672.0,1.1,0.0,0.0,1372.0,"P",8.27,8.27,null,null]
[4579,"napoli","2025-11-24T00:00:00.000000000Z",9.9,8.5,9.9,"CORRETTIVO",9,0.1,11.0,84,0.7,34.0,34069.0,1020,1713.0,0.9,0.0,0.0,1413.0,null,7.93,7.93,null,null]
[4579,"napoli","2025-11-24T01:00:00.000000000Z",9.88,8.78,9.88,"CORRETTIVO",8,0.1,11.0,83,0.6,21.0,34707.0,1020,1786.0,0.8,0.0,0.0,1486.0,"P",8.46,8.46,null,null]
[4579,"napoli","2025-11-24T02:00:00.000000000Z",9.99,8.92,9.99,"CORRETTIVO",8,0.062,11.0,80,0.6,146.0,20757.0,1019,1906.0,1.9,0.0,26.2,1606.0,null,9.87,9.87,null,null]
[4579,"napoli","2025-11-24T03:00:00.000000000Z",10.09,9.33,10.09,"CORRETTIVO",8,0.068,11.0,84,1.7,161.0,13409.0,1019,1956.0,3.1,0.0,17.4,1656.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T04:00:00.000000000Z",10.1,9.78,10.1,"CORRETTIVO",8,0.084,11.0,86,2.9,144.0,9071.0,1018,1980.0,4.6,0.0,5.7,1680.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T05:00:00.000000000Z",10.91,10.26,10.91,"CORRETTIVO",8,0.09,11.0,86,3.3,145.0,15991.0,1018,2070.0,5.4,0.0,5.2,1770.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T06:00:00.000000000Z",11.15,10.72,11.15,"CORRETTIVO",8,0.082,11.0,85,3.2,151.0,9778.0,1017,2100.0,5.3,0.0,0.0,1800.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T07:00:00.000000000Z",12.16,11.36,12.16,"CORRETTIVO",10,0.3,11.0,84,2.9,161.0,14455.0,1017,2204.0,4.9,0.0,18.2,1904.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T08:00:00.000000000Z",12.09,12.25,12.09,"CORRETTIVO",9,0.124,11.0,86,3.0,176.0,8638.0,1017,2258.0,4.8,0.14,24.1,1958.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T09:00:00.000000000Z",11.5,13.33,11.5,"CORRETTIVO",8,0.01,11.0,87,3.1,188.0,6260.0,1017,2282.0,4.4,0.24,43.2,1982.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T10:00:00.000000000Z",12.25,14.05,12.25,"PREVISIONE",10,2.0,11.0,84,3.2,179.0,18409.0,1016,2255.0,4.5,0.23,26.4,1955.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T11:00:00.000000000Z",13.36,14.45,13.36,"CORRETTIVO",10,2.0,11.0,84,3.4,183.0,13767.0,1016,2272.0,4.8,0.41,58.8,1972.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T12:00:00.000000000Z",14.99,14.68,14.99,"CORRETTIVO",13,2.0,11.0,85,4.2,206.0,5006.0,1014,2320.0,5.8,0.24,42.6,2020.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T13:00:00.000000000Z",15.16,14.77,15.16,"CORRETTIVO",13,2.0,11.0,89,5.3,225.0,4051.0,1014,2152.0,7.6,0.09,43.0,1852.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T14:00:00.000000000Z",15.09,14.73,15.09,"CORRETTIVO",10,4.047,11.0,91,5.4,226.0,2745.0,1013,2089.0,8.0,0.01,35.0,1789.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T15:00:00.000000000Z",15.06,14.39,15.06,"CORRETTIVO",10,2.225,11.0,84,6.1,223.0,3944.0,1013,2155.0,9.1,0.0,21.2,1855.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T16:00:00.000000000Z",14.72,14.47,14.72,"PREVISIONE",10,1.993,11.0,85,5.4,215.0,3847.0,1013,2201.0,8.1,0.0,17.0,1901.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T17:00:00.000000000Z",14.43,14.72,14.43,"PREVISIONE",10,1.608,11.0,79,6.1,207.0,7749.0,1012,2215.0,9.2,0.0,1.7,1915.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T18:00:00.000000000Z",14.47,15.02,14.47,"CORRETTIVO",10,0.964,11.0,70,6.8,205.0,54821.0,1012,2218.0,9.8,0.0,2.3,1918.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T19:00:00.000000000Z",15.1,15.62,15.1,"CORRETTIVO",9,0.292,11.0,69,7.3,209.0,55195.0,1012,2234.0,10.9,0.0,35.8,1934.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T20:00:00.000000000Z",15.29,15.8,15.29,"CORRETTIVO",4,0.138,11.0,69,7.4,204.0,53942.0,1011,2277.0,11.0,0.0,32.6,1977.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T21:00:00.000000000Z",16.44,15.58,16.44,"CORRETTIVO",5,0.206,11.0,69,7.2,204.0,37116.0,1011,2329.0,10.6,0.0,46.6,2029.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T22:00:00.000000000Z",16.41,15.51,16.41,"CORRETTIVO",5,0.388,11.0,69,7.4,209.0,49631.0,1010,2320.0,11.1,0.0,48.3,2020.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-24T23:00:00.000000000Z",16.38,15.4,16.38,"CORRETTIVO",5,0.288,11.0,67,7.0,211.0,50442.0,1010,2352.0,10.5,0.0,22.7,2052.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T00:00:00.000000000Z",16.52,15.3,16.52,"CORRETTIVO",10,0.726,11.0,81,5.6,219.0,6600.0,1009,2407.0,8.4,0.0,50.0,2107.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T01:00:00.000000000Z",16.41,14.86,16.41,"CORRETTIVO",10,1.05,11.0,80,6.3,214.0,49280.0,1008,2375.0,9.4,0.0,30.3,2075.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T02:00:00.000000000Z",16.97,15.08,16.97,"CORRETTIVO",10,1.22,11.0,79,6.4,213.0,27996.0,1007,2473.0,9.4,0.0,40.2,2173.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T03:00:00.000000000Z",16.66,15.13,16.66,"CORRETTIVO",10,1.56,11.0,85,7.0,209.0,11179.0,1007,2482.0,10.4,0.0,42.2,2182.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T04:00:00.000000000Z",16.69,15.5,16.69,"CORRETTIVO",10,1.23,11.0,86,6.8,202.0,11627.0,1006,2534.0,9.9,0.0,35.0,2234.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T05:00:00.000000000Z",16.51,15.41,16.51,"CORRETTIVO",5,3.17,11.0,90,6.5,215.0,14491.0,1006,2522.0,9.8,0.0,52.3,2222.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T06:00:00.000000000Z",16.35,15.59,16.35,"CORRETTIVO",5,2.8,11.0,92,5.8,216.0,10572.0,1005,2512.0,8.8,0.0,43.8,2212.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T07:00:00.000000000Z",15.05,15.97,15.05,"CORRETTIVO",5,2.13,11.0,90,5.6,216.0,10516.0,1005,2511.0,8.2,0.01,67.6,2211.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T08:00:00.000000000Z",16.09,16.77,16.09,"CORRETTIVO",5,2.13,11.0,85,5.2,208.0,16087.0,1005,2552.0,7.8,0.06,62.8,2252.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T09:00:00.000000000Z",16.77,17.14,16.77,"CORRETTIVO",5,2.1,11.0,81,6.5,222.0,7232.0,1005,2591.0,9.3,0.18,61.3,2291.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T10:00:00.000000000Z",17.39,16.98,17.39,"CORRETTIVO",10,3.24,11.0,86,7.0,216.0,12137.0,1005,2566.0,10.1,0.24,50.7,2266.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T11:00:00.000000000Z",18.1,16.77,18.1,"CORRETTIVO",8,0.2,11.0,85,7.1,217.0,7725.0,1004,2586.0,10.7,0.27,46.8,2286.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-11-25T12:00:00.000000000Z",17.92,16.52,17.92,"CORRETTIVO",10,3.14,11.0,89,7.3,214.0,7747.0,1003,2516.0,10.9,0.09,41.7,2216.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T13:00:00.000000000Z",17.2,16.41,17.2,"CORRETTIVO",10,2.7,11.0,88,7.4,206.0,6543.0,1002,2493.0,10.9,0.03,47.1,2193.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T14:00:00.000000000Z",15.68,15.68,null,null,10,6.21,11.0,88,8.7,218.0,5732.0,1000,2555.0,12.7,0.01,41.4,2255.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T15:00:00.000000000Z",15.01,15.01,null,null,10,4.39,11.0,90,4.1,274.0,2628.0,1001,2544.0,6.4,0.0,25.4,2244.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T16:00:00.000000000Z",14.53,14.53,null,null,10,2.7,11.0,89,3.2,262.0,3193.0,1001,2429.0,5.0,0.0,3.9,2129.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T17:00:00.000000000Z",14.07,14.07,null,null,10,2.49,11.0,88,3.2,262.0,2282.0,1001,2325.0,4.9,0.0,1.2,2025.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T18:00:00.000000000Z",13.62,13.62,null,null,10,1.82,11.0,89,3.5,284.0,3355.0,1002,2134.0,5.4,0.0,1.1,1834.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T19:00:00.000000000Z",13.3,13.3,null,null,10,1.69,11.0,88,3.8,284.0,2454.0,1003,1931.0,6.0,0.0,5.9,1631.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T20:00:00.000000000Z",13.29,13.29,null,null,10,1.2,11.0,86,2.1,278.0,4495.0,1003,1902.0,3.6,0.0,12.6,1602.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T21:00:00.000000000Z",13.35,13.35,null,null,9,0.42,11.0,85,1.2,297.0,19155.0,1003,1927.0,1.8,0.0,19.3,1627.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T22:00:00.000000000Z",13.5,13.5,null,null,5,0.31,11.0,84,0.6,248.0,40529.0,1004,1884.0,1.0,0.0,44.3,1584.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-25T23:00:00.000000000Z",13.44,13.44,null,null,5,0.33,11.0,79,2.8,256.0,41168.0,1003,1931.0,4.4,0.0,53.5,1631.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T00:00:00.000000000Z",13.2,13.2,null,null,3,0.13,11.0,76,2.9,251.0,50981.0,1003,1973.0,5.3,0.0,7.7,1673.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T01:00:00.000000000Z",12.73,12.89,12.73,"CORRETTIVO",5,0.41,11.0,93,4.8,241.0,20105.0,1004,1861.0,5.3,0.0,52.2,1561.0,null,1.0,0.0,null,null]
[4579,"napoli","2025-11-26T02:00:00.000000000Z",14.2,12.06,14.2,"CORRETTIVO",3,0.06,11.0,78,2.9,258.0,51093.0,1004,1929.0,4.9,0.0,16.5,1629.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T03:00:00.000000000Z",14.11,11.64,14.11,"CORRETTIVO",3,0.06,11.0,81,2.3,276.0,48811.0,1005,1882.0,4.2,0.0,22.8,1582.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T04:00:00.000000000Z",13.18,11.55,13.18,"CORRETTIVO",3,0.06,11.0,83,1.1,293.0,47166.0,1005,1890.0,2.2,0.0,18.6,1590.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T05:00:00.000000000Z",12.97,11.44,12.97,"CORRETTIVO",3,0.06,11.0,84,null,null,36092.0,1005,1863.0,0.0,0.0,15.8,1563.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T06:00:00.000000000Z",12.17,11.4,12.17,"CORRETTIVO",4,0.13,11.0,90,null,null,23777.0,1006,1765.0,0.7,0.0,12.3,1465.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T07:00:00.000000000Z",12.09,12.06,12.09,"CORRETTIVO",4,0.14,11.0,89,null,null,27780.0,1006,1752.0,1.0,0.01,13.3,1452.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T08:00:00.000000000Z",12.39,13.42,12.39,"CORRETTIVO",3,0.14,11.0,80,0.6,270.0,36609.0,1007,1746.0,1.7,0.2,12.2,1446.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T09:00:00.000000000Z",10.81,14.44,10.81,"CORRETTIVO",5,0.21,11.0,65,1.9,259.0,40964.0,1007,1717.0,2.5,0.67,50.5,1417.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T10:00:00.000000000Z",12.27,14.64,12.27,"CORRETTIVO",16,1.0,11.0,66,2.3,295.0,24578.0,1007,1731.0,3.1,0.95,11.0,1431.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T11:00:00.000000000Z",12.48,15.03,12.48,"CORRETTIVO",4,0.15,11.0,69,1.2,325.0,47886.0,1007,1734.0,1.4,1.3,0.1,1434.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T12:00:00.000000000Z",12.33,14.6,12.33,"CORRETTIVO",5,1.0,11.0,71,1.5,272.0,32086.0,1007,1711.0,1.8,1.03,56.0,1411.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T13:00:00.000000000Z",13.82,13.74,13.82,"CORRETTIVO",10,0.4,11.0,70,null,null,53762.0,1007,1742.0,0.0,0.49,42.0,1442.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T14:00:00.000000000Z",12.95,12.95,null,null,10,0.54,null,74,1.2,110.0,53398.0,1006,1742.0,1.5,0.2,42.2,1442.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T15:00:00.000000000Z",12.52,12.52,null,null,10,0.63,11.0,76,1.1,146.0,53394.0,1006,1692.0,1.8,0.08,32.8,1392.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T16:00:00.000000000Z",12.08,12.08,null,null,10,1.01,11.0,79,null,null,13006.0,1006,1726.0,1.1,0.0,20.9,1426.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T17:00:00.000000000Z",11.68,11.68,null,null,10,1.3,11.0,89,1.2,259.0,4843.0,1007,1659.0,2.3,0.0,34.8,1359.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T18:00:00.000000000Z",11.35,11.35,null,null,10,0.79,11.0,90,0.5,89.0,6118.0,1007,1632.0,0.5,0.0,22.3,1332.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T19:00:00.000000000Z",11.19,11.19,null,null,13,1.0,11.0,91,1.3,82.0,8082.0,1007,1719.0,1.9,0.0,6.8,1419.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T20:00:00.000000000Z",11.02,11.02,null,null,10,0.71,11.0,91,1.0,66.0,15169.0,1007,1706.0,1.8,0.0,24.7,1406.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T21:00:00.000000000Z",10.78,10.78,null,null,10,0.46,11.0,90,0.6,60.0,36177.0,1007,1698.0,1.1,0.0,11.6,1398.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-26T22:00:00.000000000Z",10.53,10.53,null,null,9,0.2,11.0,91,0.6,84.0,30182.0,1007,1689.0,1.1,0.0,6.1,1389.0,null,9.73,9.73,null,null]
[4579,"napoli","2025-11-26T23:00:00.000000000Z",10.42,10.42,null,null,8,0.1,11.0,93,0.5,349.0,14550.0,1007,1645.0,0.0,0.0,7.4,1345.0,"P",9.38,9.38,null,null]
[4579,"napoli","2025-11-27T00:00:00.000000000Z",10.21,10.21,null,null,8,0.1,11.0,94,1.1,28.0,13225.0,1007,1641.0,1.0,0.0,0.0,1341.0,"P",9.16,9.16,null,null]
[4579,"napoli","2025-11-27T01:00:00.000000000Z",9.49,9.98,9.49,"CORRETTIVO",4,0.03,11.0,94,1.2,86.0,22027.0,1007,1692.0,2.3,0.0,10.6,1392.0,null,9.23,9.23,null,null]
[4579,"napoli","2025-11-27T02:00:00.000000000Z",9.97,9.46,9.97,"CORRETTIVO",4,0.033,11.0,87,1.8,44.0,18519.0,1006,1719.0,2.9,0.0,0.0,1419.0,null,9.42,9.42,null,null]
[4579,"napoli","2025-11-27T03:00:00.000000000Z",9.25,9.26,9.25,"CORRETTIVO",8,0.008,11.0,89,2.3,36.0,35736.0,1006,1703.0,3.8,0.0,0.0,1403.0,null,8.76,8.76,null,null]
[4579,"napoli","2025-11-27T04:00:00.000000000Z",9.64,9.03,9.64,"CORRETTIVO",4,0.0,null,88,2.0,40.0,47245.0,1006,1625.0,3.7,0.0,0.0,null,null,8.44,8.44,null,null]
[4579,"napoli","2025-11-27T05:00:00.000000000Z",9.8,8.82,9.8,"CORRETTIVO",8,0.003,11.0,86,1.5,59.0,46449.0,1007,1620.0,3.1,0.0,0.0,1320.0,null,8.42,8.42,null,null]
[4579,"napoli","2025-11-27T06:00:00.000000000Z",9.72,8.77,9.72,"CORRETTIVO",4,0.0,11.0,88,1.4,65.0,46529.0,1007,1651.0,2.8,0.0,0.0,1351.0,null,8.27,8.27,null,null]
[4579,"napoli","2025-11-27T07:00:00.000000000Z",9.94,9.29,9.94,"CORRETTIVO",4,0.0,11.0,89,1.7,60.0,46744.0,1007,1667.0,2.7,0.01,0.0,1367.0,null,8.55,8.55,null,null]
[4579,"napoli","2025-11-27T08:00:00.000000000Z",8.98,10.45,8.98,"CORRETTIVO",4,0.0,11.0,87,1.6,50.0,46290.0,1008,1669.0,2.8,0.11,2.8,1369.0,null,9.49,9.49,null,null]
[4579,"napoli","2025-11-27T09:00:00.000000000Z",10.75,11.61,10.75,"CORRETTIVO",4,0.03,11.0,81,1.2,53.0,47942.0,1008,1645.0,2.0,0.36,8.6,1345.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T10:00:00.000000000Z",10.93,12.55,10.93,"CORRETTIVO",4,0.03,11.0,76,1.4,32.0,46825.0,1008,1649.0,1.8,0.55,9.5,1349.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T11:00:00.000000000Z",12.42,13.15,12.42,"CORRETTIVO",4,0.058,11.0,72,1.0,59.0,47273.0,1008,1669.0,1.4,0.57,0.0,1369.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T12:00:00.000000000Z",12.46,13.49,12.46,"CORRETTIVO",8,0.0,11.0,69,0.7,106.0,49394.0,1008,1649.0,1.1,0.65,0.0,1349.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T13:00:00.000000000Z",13.0,13.7,13.0,"CORRETTIVO",8,0.0,11.0,66,null,null,44973.0,1008,1662.0,0.9,0.41,9.1,1362.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T14:00:00.000000000Z",13.59,13.59,null,null,8,0.0,11.0,68,1.8,129.0,52618.0,1008,1657.0,2.5,0.22,4.9,1357.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T15:00:00.000000000Z",12.93,12.93,null,null,8,0.0,11.0,75,1.8,119.0,2000.0,1008,1725.0,2.9,0.04,0.0,1425.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T16:00:00.000000000Z",12.22,12.22,null,null,8,0.1,11.0,78,2.4,96.0,48366.0,1009,1689.0,4.0,0.0,0.0,1389.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T17:00:00.000000000Z",11.58,11.58,null,null,8,0.1,11.0,77,3.7,80.0,21873.0,1010,1685.0,6.2,0.0,0.0,1385.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-11-27T18:00:00.000000000Z",11.19,11.19,null,null,9,0.3,11.0,76,3.1,59.0,15245.0,1010,1655.0,5.5,0.0,4.7,1355.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T19:00:00.000000000Z",10.79,10.79,null,null,9,0.3,11.0,77,3.0,65.0,22584.0,1011,1645.0,5.3,0.0,1.6,1345.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T20:00:00.000000000Z",10.44,10.44,null,null,8,0.1,11.0,76,3.0,63.0,49817.0,1011,1664.0,5.1,0.0,0.0,1364.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T21:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,74,3.0,58.0,53531.0,1011,1655.0,5.2,0.0,0.0,1355.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-27T22:00:00.000000000Z",9.8,9.8,null,null,4,0.0,null,73,2.6,52.0,53991.0,1012,1642.0,4.7,0.0,0.0,1342.0,null,9.65,9.65,null,null]
[4579,"napoli","2025-11-27T23:00:00.000000000Z",9.56,9.56,null,null,4,0.0,null,74,2.3,49.0,54239.0,1012,1628.0,4.2,0.0,0.0,1328.0,null,9.53,9.53,null,null]
[4579,"napoli","2025-11-28T00:00:00.000000000Z",9.46,9.46,null,null,8,0.03,null,73,2.8,39.0,54217.0,1012,1671.0,4.8,0.0,0.0,1371.0,null,9.71,9.71,null,null]
[4579,"napoli","2025-11-28T01:00:00.000000000Z",9.48,9.09,9.48,"CORRETTIVO",4,0.005,11.0,75,2.4,50.0,52707.0,1012,1681.0,4.5,0.0,0.0,1381.0,null,9.19,9.19,null,null]
[4579,"napoli","2025-11-28T02:00:00.000000000Z",10.1,8.66,10.1,"CORRETTIVO",3,0.0,null,73,2.8,58.0,54227.0,1011,1688.0,5.0,0.0,0.0,null,null,9.37,9.37,null,null]
[4579,"napoli","2025-11-28T03:00:00.000000000Z",9.26,8.38,9.26,"CORRETTIVO",3,0.0,null,76,2.7,56.0,52699.0,1011,1682.0,4.8,0.0,0.0,null,null,8.95,8.95,null,null]
[4579,"napoli","2025-11-28T04:00:00.000000000Z",10.0,8.21,10.0,"CORRETTIVO",3,0.0,null,76,2.5,49.0,52695.0,1011,1681.0,4.6,0.0,0.0,null,null,8.82,8.82,null,null]
[4579,"napoli","2025-11-28T05:00:00.000000000Z",9.29,8.12,9.29,"CORRETTIVO",3,0.0,null,76,2.7,38.0,52691.0,1012,1697.0,4.6,0.0,0.0,null,null,8.74,8.74,null,null]
[4579,"napoli","2025-11-28T06:00:00.000000000Z",9.65,8.15,9.65,"CORRETTIVO",4,0.003,null,76,2.9,38.0,52632.0,1012,1724.0,5.0,0.0,0.0,1424.0,null,8.53,8.53,null,null]
[4579,"napoli","2025-11-28T07:00:00.000000000Z",8.85,8.73,8.85,"CORRETTIVO",4,0.0,null,75,3.0,34.0,52579.0,1012,1819.0,4.9,0.01,0.0,null,null,8.93,8.93,null,null]
[4579,"napoli","2025-11-28T08:00:00.000000000Z",8.95,10.11,8.95,"CORRETTIVO",4,0.0,null,71,3.0,39.0,54722.0,1012,1862.0,4.3,0.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T09:00:00.000000000Z",8.1,11.48,8.1,"CORRETTIVO",4,0.0,null,68,2.4,44.0,54860.0,1013,1836.0,3.2,0.84,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T10:00:00.000000000Z",10.91,12.55,10.91,"CORRETTIVO",4,0.0,null,66,2.8,44.0,54856.0,1013,1911.0,3.8,1.4,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T11:00:00.000000000Z",12.31,13.35,12.31,"CORRETTIVO",3,0.0,null,64,3.0,45.0,55402.0,1012,1943.0,4.0,1.81,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T12:00:00.000000000Z",13.4,13.82,13.4,"CORRETTIVO",3,0.0,null,60,3.1,48.0,56523.0,1012,1950.0,4.3,1.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T13:00:00.000000000Z",14.38,13.99,14.38,"CORRETTIVO",3,0.0,null,58,3.3,44.0,56604.0,1011,1954.0,4.7,1.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T14:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,60,3.3,38.0,56121.0,1012,1923.0,5.0,0.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T15:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,65,3.1,44.0,55347.0,1012,1868.0,4.9,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T16:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,70,2.5,52.0,54833.0,1012,1835.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T17:00:00.000000000Z",10.76,10.76,null,null,4,0.003,null,72,2.4,54.0,54585.0,1012,1858.0,4.5,0.0,0.0,1558.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T18:00:00.000000000Z",10.32,10.32,null,null,4,0.003,null,73,2.7,46.0,54545.0,1013,1826.0,4.7,0.0,0.0,1526.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T19:00:00.000000000Z",10.1,10.1,null,null,4,0.003,null,73,2.6,49.0,54160.0,1014,1820.0,4.7,0.0,0.0,1520.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T20:00:00.000000000Z",9.96,9.96,null,null,8,0.003,null,74,2.3,42.0,53904.0,1014,1792.0,4.3,0.0,0.0,1492.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-28T21:00:00.000000000Z",9.9,9.9,null,null,4,0.005,null,75,1.7,40.0,53900.0,1014,1799.0,3.3,0.0,0.0,1499.0,null,9.62,9.62,null,null]
[4579,"napoli","2025-11-28T22:00:00.000000000Z",9.89,9.89,null,null,8,0.003,null,79,1.6,30.0,51974.0,1014,1804.0,2.9,0.0,0.0,1504.0,null,9.04,9.04,null,null]
[4579,"napoli","2025-11-28T23:00:00.000000000Z",9.78,9.78,null,null,8,0.003,null,82,1.4,42.0,51525.0,1014,1827.0,2.6,0.0,0.0,1527.0,null,8.49,8.49,null,null]
[4579,"napoli","2025-11-29T00:00:00.000000000Z",9.6,9.6,null,null,4,0.003,null,85,1.5,31.0,47340.0,1014,1812.0,2.4,0.0,0.0,1512.0,null,8.06,8.06,null,null]
[4579,"napoli","2025-11-29T01:00:00.000000000Z",7.94,9.22,7.94,"CORRETTIVO",4,0.0,null,88,1.5,30.0,41962.0,1014,1774.0,2.4,0.0,0.0,null,null,7.64,7.64,null,null]
[4579,"napoli","2025-11-29T02:00:00.000000000Z",10.89,8.97,10.89,"CORRETTIVO",4,0.003,null,83,1.5,31.0,50218.0,1013,1783.0,2.8,0.0,0.0,1483.0,null,9.39,9.39,null,null]
[4579,"napoli","2025-11-29T03:00:00.000000000Z",10.82,8.87,10.82,"CORRETTIVO",4,0.0,null,83,1.4,27.0,50159.0,1012,1781.0,2.4,0.0,0.0,null,null,8.92,8.92,null,null]
[4579,"napoli","2025-11-29T04:00:00.000000000Z",10.85,8.79,10.85,"CORRETTIVO",4,0.0,null,84,1.5,32.0,46278.0,1012,1779.0,2.7,0.0,0.0,null,null,8.54,8.54,null,null]
[4579,"napoli","2025-11-29T05:00:00.000000000Z",7.8,8.69,7.8,"CORRETTIVO",4,0.0,null,87,1.4,34.0,44699.0,1013,1812.0,2.5,0.0,0.0,null,null,8.1,8.1,null,null]
[4579,"napoli","2025-11-29T06:00:00.000000000Z",7.91,8.63,7.91,"CORRETTIVO",4,0.0,null,88,1.5,46.0,44894.0,1013,1838.0,2.5,0.0,0.0,null,null,7.7,7.7,null,null]
[4579,"napoli","2025-11-29T07:00:00.000000000Z",9.97,9.14,9.97,"CORRETTIVO",3,0.0,null,86,1.6,46.0,45862.0,1013,1862.0,2.5,0.01,0.0,null,null,8.1,8.1,null,null]
[4579,"napoli","2025-11-29T08:00:00.000000000Z",7.43,10.47,7.43,"CORRETTIVO",1,0.0,null,81,1.4,43.0,51550.0,1013,1841.0,2.4,0.23,0.0,null,null,9.45,9.45,null,null]
[4579,"napoli","2025-11-29T09:00:00.000000000Z",10.42,12.11,10.42,"CORRETTIVO",1,0.0,null,74,1.3,48.0,53171.0,1013,1845.0,2.3,0.78,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T10:00:00.000000000Z",12.0,13.35,12.0,"CORRETTIVO",1,0.0,null,64,1.2,57.0,55298.0,1013,1864.0,1.6,1.37,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T11:00:00.000000000Z",11.29,14.18,11.29,"CORRETTIVO",1,0.0,null,57,0.5,61.0,56522.0,1013,1872.0,0.7,1.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T12:00:00.000000000Z",14.0,14.65,14.0,"CORRETTIVO",1,0.0,null,53,null,null,57358.0,1012,1875.0,0.0,1.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T13:00:00.000000000Z",14.8,14.75,14.8,"CORRETTIVO",1,0.0,null,52,null,null,57354.0,1012,1896.0,0.0,1.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T14:00:00.000000000Z",15.0,14.45,15.0,"CORRETTIVO",1,0.0,null,54,0.6,288.0,57351.0,1013,1913.0,0.8,0.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T15:00:00.000000000Z",15.0,13.58,15.0,"CORRETTIVO",1,0.0,null,63,0.7,322.0,56000.0,1013,1933.0,1.3,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T16:00:00.000000000Z",14.9,12.24,14.9,"CORRETTIVO",1,0.0,null,67,0.9,328.0,55007.0,1013,1970.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T17:00:00.000000000Z",13.88,11.43,13.88,"CORRETTIVO",1,0.0,null,72,1.0,337.0,53942.0,1013,2019.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T18:00:00.000000000Z",12.07,10.73,12.07,"CORRETTIVO",1,0.0,null,77,1.0,350.0,52627.0,1014,2066.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T19:00:00.000000000Z",11.67,10.28,11.67,"CORRETTIVO",1,0.0,null,82,1.0,18.0,49904.0,1014,2080.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-29T20:00:00.000000000Z",11.62,9.93,11.62,"CORRETTIVO",1,0.0,null,84,0.9,32.0,42536.0,1014,2109.0,1.4,0.0,0.0,null,null,9.6,9.6,null,null]
[4579,"napoli","2025-11-29T21:00:00.000000000Z",11.56,9.53,11.56,"CORRETTIVO",1,0.0,null,88,1.1,37.0,40408.0,1014,2113.0,1.7,0.0,0.0,null,null,9.0,9.0,null,null]
[4579,"napoli","2025-11-29T22:00:00.000000000Z",11.41,9.06,11.41,"CORRETTIVO",1,0.0,null,90,1.1,45.0,42042.0,1015,2129.0,1.7,0.0,0.0,null,null,8.4,8.4,null,null]
[4579,"napoli","2025-11-29T23:00:00.000000000Z",7.82,8.74,7.82,"CORRETTIVO",1,0.0,null,89,0.9,48.0,30995.0,1015,2181.0,1.3,0.0,0.0,null,null,8.28,8.28,null,null]
[4579,"napoli","2025-11-30T00:00:00.000000000Z",11.0,8.31,11.0,"CORRETTIVO",1,0.0,null,90,1.0,49.0,34409.0,1015,2210.0,1.3,0.0,0.0,null,null,8.01,8.01,null,null]
[4579,"napoli","2025-11-30T01:00:00.000000000Z",11.0,7.68,11.0,"CORRETTIVO",1,0.0,null,90,1.1,53.0,30175.0,1015,2226.0,1.6,0.0,0.0,null,null,7.7,7.7,null,null]
[4579,"napoli","2025-11-30T02:00:00.000000000Z",11.01,7.26,11.01,"CORRETTIVO",1,0.0,null,94,1.1,44.0,26124.0,1014,2197.0,1.3,0.0,0.0,null,null,6.95,6.95,null,null]
[4579,"napoli","2025-11-30T03:00:00.000000000Z",11.0,7.13,11.0,"CORRETTIVO",1,0.0,11.0,94,1.1,36.0,19687.0,1015,2227.0,1.1,0.0,0.0,1927.0,null,6.44,6.44,null,null]
[4579,"napoli","2025-11-30T04:00:00.000000000Z",11.04,7.01,11.04,"CORRETTIVO",1,0.0,11.0,95,1.2,30.0,19631.0,1015,2239.0,1.2,0.0,0.0,1939.0,null,6.12,6.12,null,null]
[4579,"napoli","2025-11-30T05:00:00.000000000Z",10.0,6.93,10.0,"CORRETTIVO",1,0.0,null,94,1.2,33.0,19649.0,1015,2282.0,1.4,0.0,0.0,null,null,6.05,6.05,null,null]
[4579,"napoli","2025-11-30T06:00:00.000000000Z",10.0,6.96,10.0,"CORRETTIVO",1,0.0,null,94,1.1,37.0,19658.0,1016,2318.0,1.3,0.0,0.0,null,null,6.03,6.03,null,null]
[4579,"napoli","2025-11-30T07:00:00.000000000Z",10.14,7.7,10.14,"CORRETTIVO",3,0.0,null,92,1.1,38.0,26412.0,1016,2331.0,1.2,0.01,0.0,null,null,6.86,6.86,null,null]
[4579,"napoli","2025-11-30T08:00:00.000000000Z",10.0,9.45,10.0,"CORRETTIVO",1,0.0,null,88,1.1,48.0,33805.0,1017,2351.0,1.2,0.2,0.0,null,null,8.77,8.77,null,null]
[4579,"napoli","2025-11-30T09:00:00.000000000Z",8.78,11.59,8.78,"CORRETTIVO",1,0.0,null,78,0.8,56.0,43920.0,1017,2403.0,1.2,0.79,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T10:00:00.000000000Z",12.0,13.17,12.0,"CORRETTIVO",1,0.0,null,71,null,null,53679.0,1017,2447.0,0.6,1.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T11:00:00.000000000Z",13.29,14.27,13.29,"CORRETTIVO",1,0.0,null,67,null,null,53392.0,1016,2463.0,0.6,1.8,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T12:00:00.000000000Z",14.0,14.78,14.0,"CORRETTIVO",3,0.0,null,64,1.1,222.0,53825.0,1016,2462.0,1.3,1.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T13:00:00.000000000Z",15.08,14.91,15.08,"CORRETTIVO",4,0.0,null,61,1.3,226.0,56045.0,1016,2485.0,1.7,1.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T14:00:00.000000000Z",15.12,14.7,15.12,"CORRETTIVO",3,0.0,null,63,1.1,235.0,42115.0,1016,2496.0,1.5,0.6,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T15:00:00.000000000Z",15.0,13.75,15.0,"CORRETTIVO",3,0.0,null,69,0.6,237.0,55359.0,1017,2460.0,1.1,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T16:00:00.000000000Z",15.0,12.4,15.0,"CORRETTIVO",3,0.0,null,69,null,null,54915.0,1017,2463.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T17:00:00.000000000Z",14.36,11.69,14.36,"CORRETTIVO",3,0.0,null,72,null,null,44731.0,1017,2462.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T18:00:00.000000000Z",13.14,11.02,13.14,"CORRETTIVO",4,0.0,null,77,0.6,333.0,38852.0,1017,2453.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T19:00:00.000000000Z",12.08,10.39,12.08,"CORRETTIVO",3,0.0,null,82,0.6,352.0,33628.0,1018,2423.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-11-30T20:00:00.000000000Z",11.7,9.89,11.7,"CORRETTIVO",3,0.0,null,88,0.8,24.0,19886.0,1018,2413.0,0.9,0.0,0.0,null,null,9.64,9.64,null,null]
[4579,"napoli","2025-11-30T21:00:00.000000000Z",12.6,9.34,12.6,"CORRETTIVO",3,0.0,null,91,1.0,49.0,19593.0,1018,2395.0,1.3,0.0,0.0,null,null,9.01,9.01,null,null]
[4579,"napoli","2025-11-30T22:00:00.000000000Z",11.31,8.84,11.31,"CORRETTIVO",4,0.0,null,94,1.0,54.0,22121.0,1019,2335.0,1.2,0.0,0.0,null,null,8.36,8.36,null,null]
[4579,"napoli","2025-11-30T23:00:00.000000000Z",11.4,8.53,11.4,"CORRETTIVO",4,0.0,11.0,95,0.9,51.0,19650.0,1019,2266.0,1.1,0.0,0.0,1966.0,null,8.0,8.0,null,null]
[4579,"napoli","2025-12-01T00:00:00.000000000Z",8.26,8.33,8.26,"CORRETTIVO",4,0.0,11.0,95,1.1,50.0,18174.0,1018,2199.0,1.2,0.0,0.0,1899.0,null,7.68,7.68,null,null]
[4579,"napoli","2025-12-01T01:00:00.000000000Z",11.7,7.9,11.7,"CORRETTIVO",4,0.0,null,96,1.1,50.0,23739.0,1019,2163.0,1.4,0.0,0.0,null,null,7.41,7.41,null,null]
[4579,"napoli","2025-12-01T02:00:00.000000000Z",11.45,7.24,11.45,"CORRETTIVO",3,0.0,11.0,93,1.4,58.0,25195.0,1018,2293.0,1.9,0.0,0.0,1993.0,null,7.2,7.2,null,null]
[4579,"napoli","2025-12-01T03:00:00.000000000Z",11.62,7.25,11.62,"CORRETTIVO",3,0.0,11.0,94,1.3,54.0,25209.0,1018,2250.0,1.9,0.0,0.0,1950.0,null,7.03,7.03,null,null]
[4579,"napoli","2025-12-01T04:00:00.000000000Z",11.62,7.39,11.62,"CORRETTIVO",4,0.0,11.0,94,1.3,48.0,37222.0,1018,2220.0,1.9,0.0,0.0,1920.0,null,6.97,6.97,null,null]
[4579,"napoli","2025-12-01T05:00:00.000000000Z",7.68,7.66,7.68,"CORRETTIVO",4,0.0,null,92,1.5,49.0,40642.0,1019,2210.0,2.1,0.0,0.0,null,null,7.16,7.16,null,null]
[4579,"napoli","2025-12-01T06:00:00.000000000Z",11.7,8.06,11.7,"CORRETTIVO",4,0.003,null,90,1.5,49.0,43099.0,1019,2178.0,2.3,0.0,0.0,1878.0,null,7.45,7.45,null,null]
[4579,"napoli","2025-12-01T07:00:00.000000000Z",7.33,8.91,7.33,"CORRETTIVO",4,0.008,null,87,1.6,53.0,34108.0,1019,2145.0,2.4,0.01,0.0,1845.0,null,8.09,8.09,null,null]
[4579,"napoli","2025-12-01T08:00:00.000000000Z",11.44,10.27,11.44,"CORRETTIVO",4,0.01,null,81,1.5,61.0,33532.0,1019,2114.0,2.4,0.15,0.0,1814.0,null,9.95,9.95,null,null]
[4579,"napoli","2025-12-01T09:00:00.000000000Z",12.29,11.81,12.29,"CORRETTIVO",4,0.01,11.0,75,1.2,62.0,41523.0,1020,2093.0,2.2,0.68,0.0,1793.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T10:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",4,0.005,null,68,0.9,68.0,49020.0,1020,2082.0,1.4,1.17,0.0,1782.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T11:00:00.000000000Z",14.25,14.27,14.25,"CORRETTIVO",8,0.005,null,64,0.6,95.0,49335.0,1019,2100.0,0.9,1.08,0.0,1800.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T12:00:00.000000000Z",14.25,14.92,14.25,"CORRETTIVO",8,0.005,null,63,0.8,160.0,47377.0,1019,2135.0,1.0,1.11,0.0,1835.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T13:00:00.000000000Z",14.95,15.11,14.95,"CORRETTIVO",8,0.018,11.0,65,1.6,195.0,46356.0,1018,2147.0,1.9,0.67,0.0,1847.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T14:00:00.000000000Z",16.3,15.24,16.3,"CORRETTIVO",4,0.02,11.0,72,1.7,209.0,21753.0,1018,2137.0,2.4,0.15,0.0,1837.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T15:00:00.000000000Z",16.0,14.58,16.0,"CORRETTIVO",8,0.032,11.0,79,1.0,204.0,18250.0,1019,2133.0,1.8,0.03,1.5,1833.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T16:00:00.000000000Z",16.0,13.93,16.0,"CORRETTIVO",8,0.048,11.0,83,0.6,225.0,22500.0,1019,2107.0,1.5,0.0,0.1,1807.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T17:00:00.000000000Z",14.64,13.63,14.64,"CORRETTIVO",8,0.032,11.0,85,null,null,14325.0,1019,2147.0,0.7,0.0,0.0,1847.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T18:00:00.000000000Z",15.03,13.32,15.03,"CORRETTIVO",8,0.028,11.0,87,0.9,32.0,20136.0,1019,2151.0,1.0,0.0,0.0,1851.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T19:00:00.000000000Z",15.17,12.9,15.17,"CORRETTIVO",8,0.054,11.0,90,1.1,40.0,15982.0,1019,2133.0,1.6,0.0,1.6,1833.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T20:00:00.000000000Z",15.0,12.49,15.0,"CORRETTIVO",8,0.052,11.0,90,1.0,45.0,8502.0,1019,2128.0,1.7,0.0,5.0,1828.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T21:00:00.000000000Z",14.87,12.33,14.87,"CORRETTIVO",8,0.054,11.0,92,1.0,18.0,7136.0,1019,2156.0,1.8,0.0,3.8,1856.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T22:00:00.000000000Z",12.01,12.18,12.01,"CORRETTIVO",8,0.058,11.0,91,1.4,38.0,17877.0,1019,2134.0,2.2,0.0,4.6,1834.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-01T23:00:00.000000000Z",13.43,11.98,13.43,"CORRETTIVO",8,0.03,11.0,90,1.1,74.0,15071.0,1019,2122.0,2.1,0.0,30.4,1822.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T00:00:00.000000000Z",13.8,11.9,13.8,"CORRETTIVO",9,1.0,11.0,90,0.9,64.0,11224.0,1018,2116.0,1.4,0.0,22.5,1816.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T01:00:00.000000000Z",13.04,11.38,13.04,"CORRETTIVO",10,0.6,11.0,92,1.0,82.0,12781.0,1018,2113.0,1.9,0.0,1.9,1813.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T02:00:00.000000000Z",13.53,10.8,13.53,"CORRETTIVO",4,0.145,11.0,86,1.4,117.0,8864.0,1018,2108.0,2.4,0.0,2.8,1808.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T03:00:00.000000000Z",12.79,10.74,12.79,"CORRETTIVO",5,0.49,11.0,88,0.8,136.0,7837.0,1018,2107.0,1.3,0.0,36.5,1807.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T04:00:00.000000000Z",11.47,10.7,11.47,"CORRETTIVO",5,0.34,11.0,89,1.7,91.0,12850.0,1017,2087.0,2.4,0.0,15.4,1787.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T05:00:00.000000000Z",11.97,10.56,11.97,"CORRETTIVO",5,0.76,11.0,93,1.2,81.0,21957.0,1017,2092.0,2.1,0.0,35.4,1792.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T06:00:00.000000000Z",12.19,10.62,12.19,"CORRETTIVO",10,0.466,11.0,91,1.2,89.0,14632.0,1017,2056.0,1.8,0.0,30.6,1756.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T07:00:00.000000000Z",12.66,10.96,12.66,"CORRETTIVO",8,0.14,11.0,90,1.6,106.0,4195.0,1017,2038.0,2.7,0.0,10.7,1738.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T08:00:00.000000000Z",11.76,11.84,11.76,"CORRETTIVO",5,0.222,11.0,89,1.9,114.0,15422.0,1017,2027.0,3.0,0.04,28.3,1727.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T09:00:00.000000000Z",12.99,13.32,12.99,"CORRETTIVO",4,0.092,11.0,86,2.1,110.0,16990.0,1017,2056.0,3.2,0.37,0.0,1756.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T10:00:00.000000000Z",13.9,14.2,13.9,"CORRETTIVO",13,2.0,11.0,82,1.9,116.0,29464.0,1017,2045.0,2.5,0.96,1.4,1745.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T11:00:00.000000000Z",12.45,14.56,12.45,"CORRETTIVO",13,1.0,11.0,80,2.5,142.0,23231.0,1016,2061.0,3.2,0.72,26.6,1761.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T12:00:00.000000000Z",12.38,14.55,12.38,"CORRETTIVO",4,1.486,11.0,80,2.7,155.0,12602.0,1015,2055.0,3.6,0.31,29.8,1755.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-02T13:00:00.000000000Z",11.7,14.66,11.7,"CORRETTIVO",9,0.45,11.0,83,2.5,149.0,9643.0,1015,2057.0,3.4,0.1,38.0,1757.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T14:00:00.000000000Z",12.7,14.31,12.7,"CORRETTIVO",10,0.725,11.0,88,2.3,175.0,8125.0,1015,2010.0,3.3,0.15,41.3,1710.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T15:00:00.000000000Z",12.14,14.05,12.14,"CORRETTIVO",10,0.617,11.0,87,2.0,131.0,15424.0,1014,2059.0,3.3,0.0,39.6,1759.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T16:00:00.000000000Z",12.36,13.31,12.36,"CORRETTIVO",10,2.183,11.0,91,2.3,150.0,7829.0,1015,1990.0,4.0,0.0,42.1,1690.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T17:00:00.000000000Z",13.68,13.0,13.68,"CORRETTIVO",10,1.363,11.0,89,1.9,138.0,17794.0,1015,1991.0,3.3,0.0,34.8,1691.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T18:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",10,1.41,11.0,89,1.0,222.0,14909.0,1015,1912.0,1.5,0.0,46.5,1612.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T19:00:00.000000000Z",13.0,12.48,13.0,"CORRETTIVO",13,2.0,11.0,89,1.1,109.0,21493.0,1015,1897.0,1.9,0.0,60.6,1597.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T20:00:00.000000000Z",13.0,12.25,13.0,"CORRETTIVO",16,0.6,11.0,91,1.3,114.0,35868.0,1015,1844.0,2.6,0.0,55.0,1544.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T21:00:00.000000000Z",12.32,11.89,12.32,"CORRETTIVO",4,0.03,11.0,90,1.2,145.0,42061.0,1015,1789.0,2.5,0.0,0.0,1489.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T22:00:00.000000000Z",9.34,11.66,9.34,"CORRETTIVO",3,0.127,11.0,86,1.0,211.0,30752.0,1015,1753.0,2.1,0.0,23.4,1453.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-02T23:00:00.000000000Z",9.0,11.23,9.0,"CORRETTIVO",8,0.03,11.0,85,null,null,33857.0,1015,1730.0,1.4,0.0,15.2,1430.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T00:00:00.000000000Z",10.0,10.8,10.0,"CORRETTIVO",3,0.027,11.0,88,null,null,39867.0,1015,1733.0,0.8,0.0,10.2,1433.0,null,9.78,9.78,null,null]
[4579,"napoli","2025-12-03T01:00:00.000000000Z",10.0,10.33,10.0,"CORRETTIVO",3,0.013,11.0,93,0.7,43.0,32915.0,1015,1735.0,0.8,0.0,5.7,1435.0,null,9.16,9.16,null,null]
[4579,"napoli","2025-12-03T02:00:00.000000000Z",10.0,9.12,10.0,"CORRETTIVO",1,0.0,11.0,92,null,null,36216.0,1014,1901.0,0.6,0.0,0.0,1601.0,null,9.57,9.57,null,null]
[4579,"napoli","2025-12-03T03:00:00.000000000Z",10.0,8.7,10.0,"CORRETTIVO",3,0.0,null,93,0.8,47.0,20227.0,1014,1893.0,0.7,0.0,0.0,1593.0,null,8.84,8.84,null,null]
[4579,"napoli","2025-12-03T04:00:00.000000000Z",10.0,8.37,10.0,"CORRETTIVO",3,0.0,11.0,95,1.1,66.0,17928.0,1014,1824.0,1.4,0.0,0.0,1524.0,null,8.28,8.28,null,null]
[4579,"napoli","2025-12-03T05:00:00.000000000Z",9.18,8.13,9.18,"CORRETTIVO",3,0.0,11.0,97,1.2,66.0,14107.0,1014,1840.0,1.7,0.0,0.0,1540.0,null,7.78,7.78,null,null]
[4579,"napoli","2025-12-03T06:00:00.000000000Z",10.0,8.05,10.0,"CORRETTIVO",3,0.0,11.0,97,1.3,55.0,13534.0,1014,1935.0,1.9,0.0,0.0,1635.0,null,7.54,7.54,null,null]
[4579,"napoli","2025-12-03T07:00:00.000000000Z",10.0,8.63,10.0,"CORRETTIVO",3,0.0,11.0,96,1.6,55.0,15425.0,1014,2221.0,2.2,0.01,0.0,1921.0,null,8.09,8.09,null,null]
[4579,"napoli","2025-12-03T08:00:00.000000000Z",8.86,10.19,8.86,"CORRETTIVO",3,0.0,null,95,1.6,55.0,23919.0,1014,2319.0,2.5,0.14,0.0,null,null,9.73,9.73,null,null]
[4579,"napoli","2025-12-03T09:00:00.000000000Z",10.17,11.94,10.17,"CORRETTIVO",3,0.0,null,90,1.3,55.0,33709.0,1014,2338.0,2.3,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T10:00:00.000000000Z",12.34,13.33,12.34,"CORRETTIVO",3,0.0,null,82,1.1,58.0,50290.0,1014,2283.0,1.7,1.02,0.0,1983.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T11:00:00.000000000Z",13.34,14.31,13.34,"CORRETTIVO",4,0.0,null,73,1.0,51.0,50691.0,1013,2317.0,1.3,1.49,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T12:00:00.000000000Z",14.34,14.82,14.34,"CORRETTIVO",4,0.0,11.0,66,0.7,39.0,54388.0,1013,2384.0,0.8,1.44,0.0,2084.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T13:00:00.000000000Z",15.0,15.01,15.0,"CORRETTIVO",4,0.0,null,63,0.8,31.0,54939.0,1012,2397.0,0.8,1.06,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T14:00:00.000000000Z",14.91,14.57,14.91,"CORRETTIVO",4,0.0,null,60,1.5,47.0,55942.0,1012,2389.0,2.2,0.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T15:00:00.000000000Z",15.34,13.61,15.34,"CORRETTIVO",4,0.0,null,65,1.6,36.0,55088.0,1012,2466.0,2.9,0.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T16:00:00.000000000Z",15.0,12.76,15.0,"CORRETTIVO",4,0.0,null,68,1.7,20.0,54458.0,1012,2501.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T17:00:00.000000000Z",14.0,12.03,14.0,"CORRETTIVO",4,0.0,null,74,2.0,15.0,52251.0,1011,2513.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T18:00:00.000000000Z",14.0,11.77,14.0,"CORRETTIVO",4,0.0,null,78,2.1,23.0,52160.0,1011,2512.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T19:00:00.000000000Z",14.0,10.94,14.0,"CORRETTIVO",8,0.0,null,78,2.3,22.0,51183.0,1011,2512.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T20:00:00.000000000Z",14.0,10.61,14.0,"CORRETTIVO",8,0.0,null,79,2.6,29.0,51179.0,1011,2525.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T21:00:00.000000000Z",14.0,10.27,14.0,"CORRETTIVO",8,0.0,null,81,2.5,36.0,51171.0,1010,2530.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T22:00:00.000000000Z",13.12,10.13,13.12,"CORRETTIVO",8,0.0,null,82,2.3,35.0,51002.0,1010,2496.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-03T23:00:00.000000000Z",13.34,10.01,13.34,"CORRETTIVO",8,0.0,null,84,2.1,32.0,50402.0,1010,2445.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T00:00:00.000000000Z",14.0,9.94,14.0,"CORRETTIVO",8,0.1,null,84,2.1,23.0,49029.0,1009,2420.0,4.1,0.0,0.0,null,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-04T01:00:00.000000000Z",13.66,9.84,13.66,"CORRETTIVO",8,0.1,null,84,2.4,17.0,47809.0,1009,2443.0,4.5,0.0,0.0,null,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-04T02:00:00.000000000Z",12.05,9.83,12.05,"CORRETTIVO",8,0.088,null,84,2.3,41.0,47843.0,1008,2378.0,4.4,0.0,0.0,2078.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T03:00:00.000000000Z",13.0,9.83,13.0,"CORRETTIVO",8,0.098,null,85,2.0,33.0,35014.0,1008,2317.0,3.8,0.0,0.0,2017.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T04:00:00.000000000Z",13.76,9.83,13.76,"CORRETTIVO",8,0.138,11.0,85,2.1,25.0,17565.0,1007,2313.0,3.8,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T05:00:00.000000000Z",13.0,9.79,13.0,"CORRETTIVO",8,0.074,11.0,84,2.1,27.0,16659.0,1007,2271.0,3.6,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T06:00:00.000000000Z",11.98,9.78,11.98,"CORRETTIVO",8,0.028,11.0,85,2.0,23.0,11519.0,1007,2217.0,3.5,0.0,0.3,1917.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T07:00:00.000000000Z",13.0,9.94,13.0,"CORRETTIVO",8,0.0,11.0,87,1.5,4.0,12148.0,1007,2163.0,2.4,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T08:00:00.000000000Z",11.95,10.42,11.95,"CORRETTIVO",8,0.032,11.0,87,2.0,15.0,14895.0,1007,2138.0,3.1,0.03,0.0,1838.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T09:00:00.000000000Z",13.0,11.45,13.0,"CORRETTIVO",8,0.016,11.0,87,1.9,17.0,22319.0,1007,2156.0,3.2,0.15,1.5,1856.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T10:00:00.000000000Z",13.0,12.79,13.0,"CORRETTIVO",3,0.002,11.0,85,1.3,12.0,44496.0,1007,2151.0,1.9,0.51,0.0,1851.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T11:00:00.000000000Z",15.0,13.85,15.0,"CORRETTIVO",3,0.0,null,80,1.1,353.0,47776.0,1006,2140.0,1.4,1.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T12:00:00.000000000Z",15.0,14.55,15.0,"CORRETTIVO",3,0.0,null,74,1.0,314.0,52639.0,1005,2145.0,1.3,1.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T13:00:00.000000000Z",15.66,14.84,15.66,"CORRETTIVO",3,0.0,null,70,1.1,281.0,53479.0,1005,2123.0,1.4,1.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T14:00:00.000000000Z",16.0,15.4,16.0,"CORRETTIVO",3,0.0,null,67,1.9,287.0,54270.0,1005,2132.0,2.5,0.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T15:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",4,0.0,null,71,1.5,287.0,53256.0,1005,2112.0,2.7,0.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T16:00:00.000000000Z",16.0,13.44,16.0,"CORRETTIVO",4,0.0,null,75,1.2,272.0,52632.0,1005,2032.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T17:00:00.000000000Z",15.0,13.14,15.0,"CORRETTIVO",8,0.008,11.0,77,1.2,262.0,38487.0,1005,2061.0,2.5,0.0,2.9,1761.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T18:00:00.000000000Z",15.0,13.23,15.0,"CORRETTIVO",4,0.071,11.0,77,1.3,243.0,22438.0,1005,2054.0,2.6,0.0,4.1,1754.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T19:00:00.000000000Z",15.0,12.65,15.0,"CORRETTIVO",8,0.116,11.0,85,2.0,231.0,14184.0,1006,2040.0,3.4,0.0,6.6,1740.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T20:00:00.000000000Z",15.0,12.52,15.0,"CORRETTIVO",8,0.089,11.0,89,1.1,175.0,14753.0,1006,2021.0,1.9,0.0,7.6,1721.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T21:00:00.000000000Z",15.0,12.34,15.0,"CORRETTIVO",8,0.171,11.0,86,1.8,171.0,11840.0,1006,1997.0,3.0,0.0,17.4,1697.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T22:00:00.000000000Z",15.0,12.39,15.0,"CORRETTIVO",10,0.629,11.0,87,1.2,143.0,16653.0,1006,2043.0,2.2,0.0,43.2,1743.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-04T23:00:00.000000000Z",15.0,12.19,15.0,"CORRETTIVO",10,0.494,11.0,90,1.7,142.0,10766.0,1006,1999.0,2.8,0.0,45.3,1699.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T00:00:00.000000000Z",15.0,11.95,15.0,"CORRETTIVO",10,0.493,11.0,91,1.8,145.0,11133.0,1005,1966.0,2.9,0.0,36.1,1666.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T01:00:00.000000000Z",14.49,11.86,14.49,"CORRETTIVO",10,1.633,11.0,91,2.0,136.0,10891.0,1005,1967.0,3.4,0.0,43.4,1667.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T02:00:00.000000000Z",12.0,11.38,12.0,"CORRETTIVO",8,0.017,11.0,90,1.6,121.0,12870.0,1004,2027.0,2.8,0.0,0.9,1727.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T03:00:00.000000000Z",12.0,11.33,12.0,"CORRETTIVO",8,0.01,11.0,91,2.0,87.0,34449.0,1004,2092.0,3.2,0.0,1.6,1792.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T04:00:00.000000000Z",12.0,11.31,12.0,"CORRETTIVO",4,0.06,11.0,92,1.8,112.0,34648.0,1004,1994.0,3.3,0.0,9.0,1694.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T05:00:00.000000000Z",12.0,11.39,12.0,"CORRETTIVO",4,0.04,11.0,89,2.0,140.0,18236.0,1004,1981.0,3.2,0.0,14.3,1681.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T06:00:00.000000000Z",12.0,11.47,12.0,"CORRETTIVO",4,0.07,11.0,89,2.1,135.0,18601.0,1004,1975.0,3.5,0.0,18.8,1675.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T07:00:00.000000000Z",12.0,11.62,12.0,"CORRETTIVO",9,0.385,11.0,89,2.1,143.0,14318.0,1005,1914.0,3.3,0.0,38.0,1614.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T08:00:00.000000000Z",13.0,12.11,13.0,"CORRETTIVO",5,0.323,11.0,89,1.9,120.0,13812.0,1005,1930.0,3.2,0.07,46.3,1630.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T09:00:00.000000000Z",13.0,12.86,13.0,"CORRETTIVO",4,0.143,11.0,84,1.9,131.0,12268.0,1005,1916.0,2.6,0.35,22.9,1616.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T10:00:00.000000000Z",14.0,13.54,14.0,"CORRETTIVO",4,0.1,11.0,80,1.7,130.0,15549.0,1005,1956.0,2.2,0.52,8.4,1656.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T11:00:00.000000000Z",15.0,14.24,15.0,"CORRETTIVO",4,0.085,11.0,75,1.4,124.0,27939.0,1004,2004.0,1.8,1.25,8.3,1704.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T12:00:00.000000000Z",15.0,14.72,15.0,"CORRETTIVO",3,0.042,11.0,71,1.1,129.0,45036.0,1004,2000.0,1.4,1.33,8.4,1700.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T13:00:00.000000000Z",14.49,14.98,14.49,"CORRETTIVO",3,0.028,11.0,69,1.0,180.0,42068.0,1004,1953.0,1.3,0.98,12.1,1653.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T14:00:00.000000000Z",16.0,14.99,16.0,"CORRETTIVO",1,0.0,11.0,73,0.5,48.0,47976.0,1004,1939.0,0.7,0.49,0.0,1639.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T15:00:00.000000000Z",16.0,14.08,16.0,"CORRETTIVO",1,0.01,11.0,78,1.3,19.0,25849.0,1005,1953.0,2.3,0.1,4.9,1653.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T16:00:00.000000000Z",16.0,13.01,16.0,"CORRETTIVO",3,0.007,11.0,78,1.8,15.0,33781.0,1005,1951.0,3.4,0.0,0.0,1651.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T17:00:00.000000000Z",16.0,12.46,16.0,"CORRETTIVO",3,0.0,11.0,78,2.1,22.0,51977.0,1006,1959.0,4.0,0.0,0.0,1659.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T18:00:00.000000000Z",15.0,12.27,15.0,"CORRETTIVO",3,0.0,null,77,2.4,40.0,52534.0,1007,1955.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T19:00:00.000000000Z",15.0,11.83,15.0,"CORRETTIVO",3,-0.008,11.0,78,2.4,41.0,51912.0,1007,1972.0,4.5,0.0,0.0,1672.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T20:00:00.000000000Z",14.0,11.56,14.0,"CORRETTIVO",3,0.0,null,78,2.6,45.0,51801.0,1008,1996.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T21:00:00.000000000Z",14.0,11.29,14.0,"CORRETTIVO",3,0.0,null,78,2.2,45.0,51759.0,1008,1991.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T22:00:00.000000000Z",13.0,11.0,13.0,"CORRETTIVO",3,0.0,null,81,1.9,29.0,50307.0,1009,2013.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-05T23:00:00.000000000Z",13.0,10.77,13.0,"CORRETTIVO",3,0.0,null,85,2.0,15.0,47270.0,1009,2001.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T00:00:00.000000000Z",13.0,10.44,13.0,"CORRETTIVO",3,0.0,null,89,1.9,7.0,43918.0,1009,1989.0,3.2,0.0,0.0,1689.0,null,9.29,9.29,null,null]
[4579,"napoli","2025-12-06T01:00:00.000000000Z",13.0,9.63,13.0,"CORRETTIVO",1,0.0,null,91,1.8,17.0,42548.0,1010,2031.0,2.8,0.0,0.0,null,null,8.52,8.52,null,null]
[4579,"napoli","2025-12-06T02:00:00.000000000Z",13.0,9.39,13.0,"CORRETTIVO",1,0.0,null,87,1.5,28.0,43897.0,1010,2012.0,2.6,0.0,0.0,null,null,9.88,9.88,null,null]
[4579,"napoli","2025-12-06T03:00:00.000000000Z",13.0,9.1,13.0,"CORRETTIVO",1,0.0,null,91,1.4,10.0,37089.0,1010,2020.0,2.2,0.0,0.0,null,null,8.89,8.89,null,null]
[4579,"napoli","2025-12-06T04:00:00.000000000Z",13.0,8.89,13.0,"CORRETTIVO",1,0.0,null,94,1.4,15.0,13138.0,1010,2072.0,1.9,0.0,0.0,null,null,8.16,8.16,null,null]
[4579,"napoli","2025-12-06T05:00:00.000000000Z",13.0,8.67,13.0,"CORRETTIVO",1,0.0,null,95,1.3,24.0,9170.0,1011,2117.0,1.9,0.0,0.0,null,null,7.61,7.61,null,null]
[4579,"napoli","2025-12-06T06:00:00.000000000Z",13.0,8.47,13.0,"CORRETTIVO",1,0.0,null,96,1.2,18.0,13665.0,1011,2163.0,1.7,0.0,0.0,null,null,7.14,7.14,null,null]
[4579,"napoli","2025-12-06T07:00:00.000000000Z",12.0,8.74,12.0,"CORRETTIVO",1,0.0,null,95,1.2,12.0,954.0,1012,2213.0,1.6,0.0,0.0,null,null,7.29,7.29,null,null]
[4579,"napoli","2025-12-06T08:00:00.000000000Z",12.0,10.19,12.0,"CORRETTIVO",3,0.0,null,93,1.3,12.0,21598.0,1012,2223.0,1.6,0.17,0.0,null,null,8.85,8.85,null,null]
[4579,"napoli","2025-12-06T09:00:00.000000000Z",12.0,12.23,12.0,"CORRETTIVO",1,0.0,null,87,1.2,12.0,46908.0,1012,2220.0,1.9,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T10:00:00.000000000Z",13.34,13.83,13.34,"CORRETTIVO",1,0.0,null,77,0.9,15.0,51798.0,1012,2272.0,1.3,1.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T11:00:00.000000000Z",15.0,14.76,15.0,"CORRETTIVO",1,0.0,null,69,0.7,341.0,54119.0,1012,2283.0,0.9,1.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T12:00:00.000000000Z",15.0,15.28,15.0,"CORRETTIVO",1,0.0,null,66,0.9,314.0,54116.0,1012,2321.0,1.2,1.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T13:00:00.000000000Z",16.0,15.45,16.0,"CORRETTIVO",1,0.0,null,64,0.7,306.0,54111.0,1011,2413.0,1.0,1.15,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T14:00:00.000000000Z",16.0,15.17,16.0,"CORRETTIVO",1,0.0,null,66,1.6,279.0,54107.0,1012,2391.0,2.1,0.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T15:00:00.000000000Z",16.0,14.07,16.0,"CORRETTIVO",1,0.0,null,73,1.7,299.0,52709.0,1012,2390.0,2.9,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T16:00:00.000000000Z",16.0,12.8,16.0,"CORRETTIVO",3,0.0,null,80,1.3,329.0,50847.0,1012,2409.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T17:00:00.000000000Z",15.0,12.24,15.0,"CORRETTIVO",3,0.0,null,85,1.0,16.0,49893.0,1012,2466.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T18:00:00.000000000Z",14.0,11.77,14.0,"CORRETTIVO",1,0.0,null,87,0.6,8.0,46717.0,1013,2498.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T19:00:00.000000000Z",14.0,11.18,14.0,"CORRETTIVO",1,0.0,null,87,null,null,46322.0,1013,2505.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T20:00:00.000000000Z",13.0,10.6,13.0,"CORRETTIVO",4,0.0,null,92,0.8,32.0,30093.0,1013,2522.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-06T21:00:00.000000000Z",13.0,10.22,13.0,"CORRETTIVO",4,0.0,null,95,1.4,46.0,21717.0,1013,2531.0,2.0,0.0,0.0,null,null,9.46,9.46,null,null]
[4579,"napoli","2025-12-06T22:00:00.000000000Z",12.0,9.85,12.0,"CORRETTIVO",4,0.0,null,96,1.0,40.0,2037.0,1014,2523.0,1.8,0.0,0.0,null,null,8.74,8.74,null,null]
[4579,"napoli","2025-12-06T23:00:00.000000000Z",13.0,9.64,13.0,"CORRETTIVO",4,0.0,null,95,1.0,37.0,518.0,1014,2512.0,1.6,0.0,0.0,null,null,8.54,8.54,null,null]
[4579,"napoli","2025-12-07T00:00:00.000000000Z",12.34,9.41,12.34,"CORRETTIVO",3,0.0,null,95,1.1,40.0,562.0,1013,2569.0,1.6,0.0,0.0,null,null,8.19,8.19,null,null]
[4579,"napoli","2025-12-07T01:00:00.000000000Z",12.0,8.77,12.0,"CORRETTIVO",1,0.0,null,97,0.9,15.0,373.0,1014,2551.0,1.1,0.0,0.0,null,null,7.57,7.57,null,null]
[4579,"napoli","2025-12-07T02:00:00.000000000Z",12.0,8.1,12.0,"CORRETTIVO",3,0.0,11.0,95,0.7,12.0,983.0,1013,2547.0,0.0,0.0,0.0,2247.0,null,7.77,7.77,null,null]
[4579,"napoli","2025-12-07T03:00:00.000000000Z",12.0,7.87,12.0,"CORRETTIVO",4,0.0,11.0,96,1.3,31.0,436.0,1013,2585.0,1.4,0.0,0.0,2285.0,null,7.19,7.19,null,null]
[4579,"napoli","2025-12-07T04:00:00.000000000Z",12.0,7.65,12.0,"CORRETTIVO",3,0.0,11.0,97,1.4,36.0,674.0,1013,2628.0,1.9,0.0,0.0,2328.0,null,6.77,6.77,null,null]
[4579,"napoli","2025-12-07T05:00:00.000000000Z",11.0,7.65,11.0,"CORRETTIVO",4,0.0,null,98,1.4,34.0,448.0,1013,2622.0,1.9,0.0,0.0,null,null,6.3,6.3,null,null]
[4579,"napoli","2025-12-07T06:00:00.000000000Z",11.0,7.62,11.0,"CORRETTIVO",3,0.0,11.0,97,1.6,35.0,540.0,1014,2594.0,2.1,0.0,0.0,2294.0,null,6.24,6.24,null,null]
[4579,"napoli","2025-12-07T07:00:00.000000000Z",11.0,8.13,11.0,"CORRETTIVO",3,0.0,null,96,1.7,35.0,11901.0,1014,2584.0,2.3,0.0,0.0,null,null,6.5,6.5,null,null]
[4579,"napoli","2025-12-07T08:00:00.000000000Z",11.0,9.72,11.0,"CORRETTIVO",3,0.0,null,89,1.5,37.0,29735.0,1014,2627.0,2.2,0.16,0.0,null,null,8.63,8.63,null,null]
[4579,"napoli","2025-12-07T09:00:00.000000000Z",12.0,11.89,12.0,"CORRETTIVO",4,0.0,null,83,1.2,20.0,48742.0,1014,2659.0,2.1,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T10:00:00.000000000Z",13.0,13.65,13.0,"CORRETTIVO",4,0.0,11.0,75,0.9,9.0,51705.0,1014,2691.0,1.7,1.15,0.0,2391.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T11:00:00.000000000Z",14.0,14.79,14.0,"CORRETTIVO",4,0.0,null,67,0.8,348.0,54029.0,1014,2680.0,1.1,1.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T12:00:00.000000000Z",15.0,15.47,15.0,"CORRETTIVO",4,0.0,null,59,0.8,348.0,55818.0,1014,2679.0,1.1,1.47,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T13:00:00.000000000Z",16.0,15.68,16.0,"CORRETTIVO",4,0.0,null,57,0.8,339.0,55814.0,1013,2670.0,1.0,1.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T14:00:00.000000000Z",16.0,15.44,16.0,"CORRETTIVO",4,0.0,null,59,1.7,323.0,55811.0,1014,2646.0,2.5,0.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T15:00:00.000000000Z",16.0,14.34,16.0,"CORRETTIVO",8,0.0,null,67,2.1,324.0,54297.0,1014,2632.0,3.6,0.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T16:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",8,0.0,null,72,2.0,332.0,53496.0,1015,2615.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T17:00:00.000000000Z",15.0,12.49,15.0,"CORRETTIVO",8,0.0,null,77,1.7,338.0,51789.0,1016,2640.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T18:00:00.000000000Z",15.0,12.13,15.0,"CORRETTIVO",4,0.0,null,80,1.3,341.0,51729.0,1016,2711.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T19:00:00.000000000Z",14.01,11.55,14.01,"CORRETTIVO",4,0.0,null,83,1.3,353.0,50149.0,1016,2716.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T20:00:00.000000000Z",15.0,10.76,15.0,"CORRETTIVO",4,0.0,null,86,1.1,24.0,48434.0,1017,2799.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-07T21:00:00.000000000Z",14.0,10.27,14.0,"CORRETTIVO",4,0.0,null,88,1.2,33.0,44901.0,1017,2863.0,2.0,0.0,0.0,null,null,9.39,9.39,null,null]
[4579,"napoli","2025-12-07T22:00:00.000000000Z",13.0,9.92,13.0,"CORRETTIVO",4,0.0,null,88,1.4,55.0,44390.0,1017,2949.0,2.6,0.0,0.0,null,null,9.05,9.05,null,null]
[4579,"napoli","2025-12-07T23:00:00.000000000Z",13.0,9.47,13.0,"CORRETTIVO",4,0.0,null,86,1.4,47.0,38295.0,1017,2949.0,2.6,0.0,0.0,null,null,8.76,8.76,null,null]
[4579,"napoli","2025-12-08T00:00:00.000000000Z",13.0,9.16,13.0,"CORRETTIVO",4,0.0,null,86,1.5,39.0,45285.0,1017,2959.0,2.6,0.0,0.0,null,null,8.3,8.3,null,null]
[4579,"napoli","2025-12-08T01:00:00.000000000Z",12.66,8.59,12.66,"CORRETTIVO",3,0.0,null,87,1.7,41.0,45308.0,1018,2916.0,3.0,0.0,0.0,null,null,7.85,7.85,null,null]
[4579,"napoli","2025-12-08T02:00:00.000000000Z",12.0,8.2,12.0,"CORRETTIVO",4,0.0,null,84,1.5,46.0,37089.0,1017,3018.0,3.2,0.0,0.0,null,null,8.44,8.44,null,null]
[4579,"napoli","2025-12-08T03:00:00.000000000Z",12.0,8.06,12.0,"CORRETTIVO",4,0.0,null,87,1.4,44.0,45253.0,1017,3100.0,2.6,0.0,0.0,null,null,7.95,7.95,null,null]
[4579,"napoli","2025-12-08T04:00:00.000000000Z",12.0,7.96,12.0,"CORRETTIVO",4,0.0,null,88,1.4,40.0,33236.0,1018,3148.0,2.1,0.0,0.0,null,null,7.75,7.75,null,null]
[4579,"napoli","2025-12-08T05:00:00.000000000Z",12.0,7.71,12.0,"CORRETTIVO",4,0.0,null,89,1.7,38.0,32777.0,1018,3149.0,2.2,0.0,0.0,null,null,7.41,7.41,null,null]
[4579,"napoli","2025-12-08T06:00:00.000000000Z",11.0,8.02,11.0,"CORRETTIVO",4,0.0,null,89,1.9,41.0,32568.0,1019,3130.0,2.7,0.0,0.0,null,null,7.14,7.14,null,null]
[4579,"napoli","2025-12-08T07:00:00.000000000Z",11.0,8.56,11.0,"CORRETTIVO",4,0.0,null,88,2.0,44.0,31074.0,1020,3146.0,3.1,0.0,0.0,null,null,7.36,7.36,null,null]
[4579,"napoli","2025-12-08T08:00:00.000000000Z",11.0,10.13,11.0,"CORRETTIVO",4,0.0,null,84,1.8,38.0,32669.0,1020,3177.0,2.9,0.16,0.0,null,null,9.04,9.04,null,null]
[4579,"napoli","2025-12-08T09:00:00.000000000Z",11.0,12.28,11.0,"CORRETTIVO",3,0.0,null,80,1.8,26.0,50349.0,1021,3188.0,3.1,0.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T10:00:00.000000000Z",13.0,14.19,13.0,"CORRETTIVO",3,0.0,null,73,1.6,29.0,52141.0,1021,3177.0,3.1,1.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T11:00:00.000000000Z",15.0,15.49,15.0,"CORRETTIVO",3,0.0,null,66,1.4,22.0,53967.0,1021,3188.0,2.0,1.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T12:00:00.000000000Z",16.0,16.3,16.0,"CORRETTIVO",3,0.0,null,64,1.5,12.0,53963.0,1021,3233.0,2.0,1.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T13:00:00.000000000Z",17.0,16.63,17.0,"CORRETTIVO",1,0.0,null,63,1.7,354.0,55009.0,1021,3231.0,2.3,1.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T14:00:00.000000000Z",17.34,16.45,17.34,"CORRETTIVO",1,0.0,null,61,1.8,6.0,55534.0,1021,3249.0,3.0,0.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T15:00:00.000000000Z",17.0,15.14,17.0,"CORRETTIVO",1,0.0,null,69,1.6,345.0,54010.0,1021,3222.0,2.9,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T16:00:00.000000000Z",17.0,13.68,17.0,"CORRETTIVO",1,0.0,null,74,1.7,355.0,52712.0,1022,3228.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T17:00:00.000000000Z",17.0,12.85,17.0,"CORRETTIVO",1,0.0,null,77,1.7,17.0,51695.0,1022,3247.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T18:00:00.000000000Z",15.4,12.12,15.4,"CORRETTIVO",1,0.0,null,81,1.5,28.0,50820.0,1023,3228.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T19:00:00.000000000Z",15.0,11.47,15.0,"CORRETTIVO",1,0.0,null,85,1.4,37.0,47932.0,1023,3246.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T20:00:00.000000000Z",15.0,10.96,15.0,"CORRETTIVO",1,0.0,null,88,1.4,41.0,44115.0,1023,3217.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-08T21:00:00.000000000Z",14.0,10.52,14.0,"CORRETTIVO",1,0.0,null,89,1.4,45.0,37110.0,1023,3198.0,2.2,0.0,0.0,null,null,9.44,9.44,null,null]
[4579,"napoli","2025-12-08T22:00:00.000000000Z",14.0,10.21,14.0,"CORRETTIVO",1,0.0,null,90,1.2,40.0,39430.0,1024,3190.0,1.8,0.0,0.0,null,null,9.09,9.09,null,null]
[4579,"napoli","2025-12-08T23:00:00.000000000Z",14.0,9.92,14.0,"CORRETTIVO",1,0.0,null,90,1.2,36.0,39982.0,1024,3175.0,1.6,0.0,0.0,null,null,8.68,8.68,null,null]
[4579,"napoli","2025-12-09T00:00:00.000000000Z",13.66,9.54,13.66,"CORRETTIVO",1,0.0,null,90,1.3,35.0,40873.0,1024,3201.0,1.6,0.0,0.0,null,null,8.22,8.22,null,null]
[4579,"napoli","2025-12-09T01:00:00.000000000Z",13.0,8.9,13.0,"CORRETTIVO",1,0.0,null,91,1.2,33.0,40931.0,1024,3225.0,1.4,0.0,0.0,null,null,7.79,7.79,null,null]
[4579,"napoli","2025-12-09T02:00:00.000000000Z",13.0,8.41,13.0,"CORRETTIVO",1,0.0,null,87,1.3,40.0,37593.0,1025,3255.0,1.4,0.0,0.0,null,null,7.71,7.71,null,null]
[4579,"napoli","2025-12-09T03:00:00.000000000Z",13.0,8.41,13.0,"CORRETTIVO",1,0.0,null,90,1.2,40.0,41253.0,1024,3263.0,1.3,0.0,0.0,null,null,7.37,7.37,null,null]
[4579,"napoli","2025-12-09T04:00:00.000000000Z",13.0,8.37,13.0,"CORRETTIVO",1,0.0,null,91,1.1,39.0,29105.0,1024,3286.0,1.2,0.0,0.0,null,null,7.19,7.19,null,null]
[4579,"napoli","2025-12-09T05:00:00.000000000Z",12.51,8.34,12.51,"CORRETTIVO",1,0.0,null,90,1.2,52.0,35610.0,1025,3321.0,1.5,0.0,0.0,null,null,7.12,7.12,null,null]
[4579,"napoli","2025-12-09T06:00:00.000000000Z",12.0,8.32,12.0,"CORRETTIVO",1,0.0,null,89,1.2,59.0,29905.0,1025,3345.0,1.6,0.0,0.0,null,null,7.16,7.16,null,null]
[4579,"napoli","2025-12-09T07:00:00.000000000Z",12.0,8.76,12.0,"CORRETTIVO",1,0.0,null,88,1.1,55.0,34427.0,1025,3365.0,1.4,0.0,0.0,null,null,7.79,7.79,null,null]
[4579,"napoli","2025-12-09T08:00:00.000000000Z",13.0,10.55,13.0,"CORRETTIVO",1,0.0,null,82,1.1,45.0,42019.0,1025,3352.0,1.2,0.17,0.0,null,null,9.69,9.69,null,null]
[4579,"napoli","2025-12-09T09:00:00.000000000Z",13.0,12.5,13.0,"CORRETTIVO",1,0.0,null,75,0.7,31.0,51442.0,1026,3337.0,0.7,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T10:00:00.000000000Z",15.0,14.55,15.0,"CORRETTIVO",1,0.0,null,68,0.5,7.0,53848.0,1026,3347.0,0.0,1.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T11:00:00.000000000Z",16.0,15.94,16.0,"CORRETTIVO",1,0.0,null,62,null,null,54299.0,1025,3370.0,0.0,1.59,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T12:00:00.000000000Z",16.0,16.55,16.0,"CORRETTIVO",1,0.0,null,63,null,null,54038.0,1025,3369.0,0.0,1.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T13:00:00.000000000Z",17.0,16.67,17.0,"CORRETTIVO",1,0.0,null,67,null,null,53472.0,1024,3361.0,0.6,1.14,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T14:00:00.000000000Z",17.66,16.06,17.66,"CORRETTIVO",1,0.0,null,65,null,null,54274.0,1024,3335.0,0.0,0.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T15:00:00.000000000Z",17.0,14.9,17.0,"CORRETTIVO",1,0.0,null,72,null,null,53157.0,1024,3333.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T16:00:00.000000000Z",17.0,13.49,17.0,"CORRETTIVO",1,0.0,null,75,null,null,52990.0,1024,3330.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T17:00:00.000000000Z",17.0,12.8,17.0,"CORRETTIVO",1,0.0,null,79,null,null,50004.0,1025,3324.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T18:00:00.000000000Z",16.0,12.39,16.0,"CORRETTIVO",1,0.0,null,85,null,null,47489.0,1025,3302.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T19:00:00.000000000Z",15.0,11.65,15.0,"CORRETTIVO",3,0.0,null,89,0.8,58.0,45786.0,1025,3271.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T20:00:00.000000000Z",15.0,11.07,15.0,"CORRETTIVO",3,0.0,null,90,1.0,66.0,42391.0,1025,3266.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T21:00:00.000000000Z",15.0,10.49,15.0,"CORRETTIVO",3,0.0,null,89,1.0,69.0,32800.0,1025,3286.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-09T22:00:00.000000000Z",14.0,9.99,14.0,"CORRETTIVO",3,0.0,null,89,0.9,66.0,39668.0,1025,3299.0,1.0,0.0,0.0,null,null,9.92,9.92,null,null]
[4579,"napoli","2025-12-09T23:00:00.000000000Z",14.0,9.52,14.0,"CORRETTIVO",3,0.0,null,89,1.0,59.0,37630.0,1025,3303.0,0.9,0.0,0.0,null,null,9.4,9.4,null,null]
[4579,"napoli","2025-12-10T00:00:00.000000000Z",13.0,9.02,13.0,"CORRETTIVO",3,0.0,null,95,1.1,51.0,16603.0,1024,3294.0,1.2,0.0,0.0,null,null,8.45,8.45,null,null]
[4579,"napoli","2025-12-10T01:00:00.000000000Z",11.91,8.81,11.91,"CORRETTIVO",3,0.0,null,95,1.1,48.0,15195.0,1024,3285.0,1.3,0.0,0.0,null,null,7.98,7.98,null,null]
[4579,"napoli","2025-12-10T02:00:00.000000000Z",11.46,8.08,11.46,"CORRETTIVO",3,0.0,11.0,96,1.2,60.0,14356.0,1024,3302.0,1.5,0.0,0.0,3002.0,null,7.62,7.62,null,null]
[4579,"napoli","2025-12-10T03:00:00.000000000Z",10.61,8.36,10.61,"CORRETTIVO",4,0.0,11.0,95,1.3,68.0,14401.0,1024,3310.0,1.6,0.0,0.0,3010.0,null,8.01,8.01,null,null]
[4579,"napoli","2025-12-10T04:00:00.000000000Z",11.99,8.55,11.99,"CORRETTIVO",4,0.0,11.0,95,1.4,64.0,19238.0,1024,3299.0,1.6,0.0,0.0,2999.0,null,7.9,7.9,null,null]
[4579,"napoli","2025-12-10T05:00:00.000000000Z",12.01,8.76,12.01,"CORRETTIVO",4,0.003,11.0,96,1.3,65.0,18773.0,1024,3278.0,1.6,0.0,0.0,2978.0,null,7.76,7.76,null,null]
[4579,"napoli","2025-12-10T06:00:00.000000000Z",12.03,8.95,12.03,"CORRETTIVO",8,0.003,11.0,96,1.4,66.0,18762.0,1025,3265.0,1.9,0.0,0.0,2965.0,null,7.66,7.66,null,null]
[4579,"napoli","2025-12-10T07:00:00.000000000Z",11.92,9.56,11.92,"CORRETTIVO",4,0.003,11.0,95,1.5,64.0,17850.0,1025,3243.0,2.1,0.0,0.0,2943.0,null,8.08,8.08,null,null]
[4579,"napoli","2025-12-10T08:00:00.000000000Z",12.07,10.8,12.07,"CORRETTIVO",4,0.003,11.0,94,1.3,57.0,27886.0,1025,3228.0,2.1,0.12,0.0,2928.0,null,9.39,9.39,null,null]
[4579,"napoli","2025-12-10T09:00:00.000000000Z",12.17,12.34,12.17,"CORRETTIVO",4,0.003,null,91,1.0,49.0,26883.0,1025,3207.0,1.8,0.52,0.0,2907.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T10:00:00.000000000Z",13.36,13.62,13.36,"CORRETTIVO",3,0.003,null,86,0.9,43.0,28447.0,1025,3197.0,1.5,1.11,0.0,2897.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T11:00:00.000000000Z",14.52,14.5,14.52,"CORRETTIVO",3,0.003,null,84,0.7,34.0,31637.0,1024,3188.0,0.9,1.52,0.0,2888.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T12:00:00.000000000Z",15.43,15.05,15.43,"CORRETTIVO",3,0.0,null,80,null,null,50849.0,1024,3179.0,0.6,1.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T13:00:00.000000000Z",15.35,15.25,15.35,"CORRETTIVO",3,0.003,null,78,0.7,295.0,51241.0,1024,3173.0,0.9,1.13,0.0,2873.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T14:00:00.000000000Z",16.18,15.63,16.18,"CORRETTIVO",1,0.0,null,78,0.8,293.0,50792.0,1024,3195.0,1.1,0.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T15:00:00.000000000Z",15.25,14.58,15.25,"PREVISIONE",1,0.0,null,82,0.6,312.0,50301.0,1024,3219.0,1.1,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T16:00:00.000000000Z",15.94,13.15,15.94,"CORRETTIVO",1,0.0,null,85,0.8,319.0,45308.0,1024,3211.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T17:00:00.000000000Z",15.71,12.2,15.71,"CORRETTIVO",1,0.0,null,88,1.1,327.0,39263.0,1024,3202.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T18:00:00.000000000Z",14.34,11.4,14.34,"CORRETTIVO",1,0.0,null,91,1.2,347.0,37740.0,1025,3202.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T19:00:00.000000000Z",13.73,10.82,13.73,"CORRETTIVO",1,0.0,null,94,1.1,9.0,35534.0,1025,3191.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T20:00:00.000000000Z",12.76,10.49,12.76,"CORRETTIVO",3,0.0,null,95,0.9,35.0,20474.0,1025,3161.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-10T21:00:00.000000000Z",12.81,10.05,12.81,"CORRETTIVO",4,0.0,null,98,0.7,40.0,534.0,1025,3125.0,1.0,0.0,0.0,null,null,9.41,9.41,null,null]
[4579,"napoli","2025-12-10T22:00:00.000000000Z",11.91,9.67,11.91,"CORRETTIVO",4,0.0,null,99,0.6,38.0,224.0,1025,3103.0,0.6,0.0,0.0,null,null,8.48,8.48,null,null]
[4579,"napoli","2025-12-10T23:00:00.000000000Z",11.88,9.45,11.88,"CORRETTIVO",4,0.003,11.0,99,1.0,50.0,111.0,1026,3095.0,0.8,0.0,0.0,2795.0,null,7.75,7.75,null,null]
[4579,"napoli","2025-12-11T00:00:00.000000000Z",10.89,9.1,10.89,"CORRETTIVO",4,0.003,11.0,99,1.3,49.0,113.0,1025,3087.0,1.2,0.0,0.0,2787.0,null,7.47,7.47,null,null]
[4579,"napoli","2025-12-11T01:00:00.000000000Z",10.91,8.56,10.91,"CORRETTIVO",4,0.003,11.0,99,1.2,45.0,122.0,1025,3075.0,1.4,0.0,0.0,2775.0,null,7.25,7.25,null,null]
[4579,"napoli","2025-12-11T02:00:00.000000000Z",10.88,7.77,10.88,"CORRETTIVO",4,0.0,11.0,97,1.2,48.0,161.0,1024,3072.0,1.4,0.0,0.0,2772.0,null,7.64,7.64,null,null]
[4579,"napoli","2025-12-11T03:00:00.000000000Z",10.82,7.61,10.82,"CORRETTIVO",4,0.0,11.0,96,1.1,32.0,191.0,1024,3068.0,1.0,0.0,0.0,2768.0,null,7.33,7.33,null,null]
[4579,"napoli","2025-12-11T04:00:00.000000000Z",10.85,7.48,10.85,"CORRETTIVO",4,0.003,11.0,96,1.1,29.0,197.0,1024,3078.0,1.1,0.0,0.0,2778.0,null,7.05,7.05,null,null]
[4579,"napoli","2025-12-11T05:00:00.000000000Z",10.58,7.28,10.58,"CORRETTIVO",4,0.0,null,97,1.1,30.0,204.0,1024,3081.0,1.2,0.0,0.0,2781.0,null,6.58,6.58,null,null]
[4579,"napoli","2025-12-11T06:00:00.000000000Z",10.75,7.14,10.75,"CORRETTIVO",4,0.003,11.0,97,1.1,25.0,208.0,1024,3070.0,1.3,0.0,0.0,2770.0,null,6.36,6.36,null,null]
[4579,"napoli","2025-12-11T07:00:00.000000000Z",11.93,7.36,11.93,"CORRETTIVO",4,0.003,11.0,97,1.1,26.0,212.0,1024,3071.0,1.4,0.0,0.0,2771.0,null,6.45,6.45,null,null]
[4579,"napoli","2025-12-11T08:00:00.000000000Z",10.7,8.66,10.7,"CORRETTIVO",4,0.0,null,96,0.9,27.0,235.0,1024,3069.0,1.3,0.07,0.0,null,null,7.35,7.35,null,null]
[4579,"napoli","2025-12-11T09:00:00.000000000Z",11.07,10.5,11.07,"CORRETTIVO",4,0.003,11.0,94,0.5,27.0,426.0,1024,3067.0,0.9,0.41,0.0,2767.0,null,9.27,9.27,null,null]
[4579,"napoli","2025-12-11T10:00:00.000000000Z",12.44,12.22,12.44,"CORRETTIVO",3,0.003,null,90,null,null,14298.0,1024,3069.0,0.0,1.03,0.0,2769.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T11:00:00.000000000Z",13.62,13.67,13.62,"CORRETTIVO",1,0.0,null,83,null,null,43573.0,1023,3063.0,0.0,1.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T12:00:00.000000000Z",14.58,14.51,14.58,"CORRETTIVO",1,0.003,null,77,null,null,51151.0,1023,3055.0,0.0,1.52,0.0,2755.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T13:00:00.000000000Z",15.49,14.88,15.49,"CORRETTIVO",1,0.0,11.0,76,null,null,51544.0,1022,3050.0,0.6,1.14,0.0,2750.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T14:00:00.000000000Z",15.28,15.13,15.28,"CORRETTIVO",1,0.0,null,85,0.8,241.0,23408.0,1022,3058.0,0.9,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T15:00:00.000000000Z",15.12,13.99,15.12,"CORRETTIVO",1,0.0,null,88,0.5,253.0,39003.0,1022,3049.0,0.9,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T16:00:00.000000000Z",14.96,12.61,14.96,"CORRETTIVO",1,0.0,null,89,0.5,307.0,38138.0,1023,3029.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T17:00:00.000000000Z",14.71,11.86,14.71,"CORRETTIVO",1,0.0,null,91,0.6,346.0,35383.0,1023,3001.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T18:00:00.000000000Z",13.59,11.28,13.59,"CORRETTIVO",1,0.0,null,94,0.6,17.0,26461.0,1023,2982.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T19:00:00.000000000Z",12.71,10.74,12.71,"CORRETTIVO",3,0.0,null,97,0.5,37.0,13602.0,1023,2980.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-11T20:00:00.000000000Z",12.82,10.14,12.82,"CORRETTIVO",3,0.0,null,98,0.8,58.0,309.0,1023,2976.0,0.7,0.0,0.0,null,null,9.26,9.26,null,null]
[4579,"napoli","2025-12-11T21:00:00.000000000Z",12.86,9.74,12.86,"CORRETTIVO",3,0.0,null,98,1.0,62.0,109.0,1023,2966.0,0.8,0.0,0.0,null,null,8.69,8.69,null,null]
[4579,"napoli","2025-12-11T22:00:00.000000000Z",11.81,9.31,11.81,"CORRETTIVO",4,0.002,11.0,98,1.2,63.0,107.0,1023,2985.0,1.0,0.0,0.0,2685.0,null,8.35,8.35,null,null]
[4579,"napoli","2025-12-11T23:00:00.000000000Z",11.84,8.92,11.84,"CORRETTIVO",15,0.0,11.0,99,1.1,65.0,108.0,1023,2995.0,1.0,0.0,0.0,2695.0,null,7.57,7.57,null,null]
[4579,"napoli","2025-12-12T00:00:00.000000000Z",11.84,8.61,11.84,"CORRETTIVO",15,0.002,11.0,99,0.9,58.0,117.0,1023,3000.0,0.9,0.0,0.0,2700.0,null,7.29,7.29,null,null]
[4579,"napoli","2025-12-12T01:00:00.000000000Z",11.9,8.28,11.9,"CORRETTIVO",15,0.002,11.0,96,1.0,54.0,133.0,1023,3011.0,0.9,0.0,0.0,2711.0,null,7.28,7.28,null,null]
[4579,"napoli","2025-12-12T02:00:00.000000000Z",11.9,7.97,11.9,"CORRETTIVO",4,0.003,11.0,95,1.1,66.0,102.0,1023,2998.0,1.2,0.0,0.0,2698.0,null,8.06,8.06,null,null]
[4579,"napoli","2025-12-12T03:00:00.000000000Z",10.89,7.95,10.89,"CORRETTIVO",4,0.0,11.0,95,1.2,54.0,107.0,1022,3011.0,1.3,0.0,0.0,2711.0,null,7.83,7.83,null,null]
[4579,"napoli","2025-12-12T04:00:00.000000000Z",11.86,8.04,11.86,"CORRETTIVO",4,0.0,11.0,95,1.3,47.0,119.0,1023,3023.0,1.3,0.0,0.0,2723.0,null,7.85,7.85,null,null]
[4579,"napoli","2025-12-12T05:00:00.000000000Z",11.86,8.04,11.86,"CORRETTIVO",4,0.003,11.0,94,1.2,54.0,144.0,1023,3024.0,1.3,0.0,0.0,2724.0,null,8.08,8.08,null,null]
[4579,"napoli","2025-12-12T06:00:00.000000000Z",11.97,8.11,11.97,"CORRETTIVO",4,0.003,11.0,95,1.1,57.0,153.0,1023,3021.0,1.5,0.0,0.0,2721.0,null,8.1,8.1,null,null]
[4579,"napoli","2025-12-12T07:00:00.000000000Z",12.02,8.61,12.02,"CORRETTIVO",4,0.003,11.0,96,1.1,52.0,190.0,1023,3004.0,1.4,0.0,0.0,2704.0,null,8.24,8.24,null,null]
[4579,"napoli","2025-12-12T08:00:00.000000000Z",12.0,9.65,12.0,"CORRETTIVO",4,0.003,11.0,96,1.1,58.0,338.0,1023,3003.0,1.3,0.04,0.0,2703.0,null,8.9,8.9,null,null]
[4579,"napoli","2025-12-12T09:00:00.000000000Z",12.11,11.0,12.11,"CORRETTIVO",4,0.003,11.0,97,1.1,58.0,10384.0,1024,3027.0,1.1,0.23,0.0,2727.0,null,9.52,9.52,null,null]
[4579,"napoli","2025-12-12T10:00:00.000000000Z",12.35,12.25,12.35,"CORRETTIVO",4,0.003,11.0,94,0.9,62.0,13415.0,1023,3045.0,0.9,0.58,0.0,2745.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T11:00:00.000000000Z",13.45,13.38,13.45,"CORRETTIVO",4,0.003,null,91,0.7,45.0,24880.0,1023,3045.0,0.7,0.95,0.0,2745.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T12:00:00.000000000Z",14.42,14.2,14.42,"CORRETTIVO",3,0.003,null,86,0.7,37.0,30082.0,1022,3037.0,0.8,1.34,0.0,2737.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T13:00:00.000000000Z",14.38,14.52,14.38,"CORRETTIVO",3,0.003,null,84,0.5,25.0,30390.0,1022,3026.0,0.7,1.07,0.0,2726.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T14:00:00.000000000Z",15.27,14.62,15.27,"CORRETTIVO",3,0.0,null,83,null,null,47670.0,1022,3046.0,0.0,0.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T15:00:00.000000000Z",15.11,13.7,15.11,"CORRETTIVO",1,0.0,null,86,null,null,47513.0,1022,3039.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T16:00:00.000000000Z",14.94,12.35,14.94,"CORRETTIVO",1,0.0,null,88,null,null,44954.0,1022,3033.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T17:00:00.000000000Z",14.75,11.49,14.75,"CORRETTIVO",1,0.0,null,91,0.6,341.0,43697.0,1022,3034.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T18:00:00.000000000Z",13.66,10.88,13.66,"CORRETTIVO",1,0.0,null,94,0.8,356.0,38565.0,1023,3035.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T19:00:00.000000000Z",12.75,10.18,12.75,"CORRETTIVO",3,0.0,null,97,1.0,8.0,13632.0,1023,3025.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-12T20:00:00.000000000Z",11.83,9.58,11.83,"CORRETTIVO",3,0.0,null,97,1.2,27.0,23348.0,1023,3032.0,2.1,0.0,0.0,null,null,9.29,9.29,null,null]
[4579,"napoli","2025-12-12T21:00:00.000000000Z",11.79,9.08,11.79,"CORRETTIVO",3,0.0,null,96,1.3,43.0,23326.0,1023,3045.0,2.3,0.0,0.0,null,null,8.55,8.55,null,null]
[4579,"napoli","2025-12-12T22:00:00.000000000Z",11.82,8.66,11.82,"CORRETTIVO",3,0.003,null,97,1.4,49.0,23657.0,1024,3047.0,2.3,0.0,0.0,2747.0,null,7.92,7.92,null,null]
[4579,"napoli","2025-12-12T23:00:00.000000000Z",11.85,8.28,11.85,"CORRETTIVO",3,0.0,null,98,1.7,43.0,18592.0,1024,3033.0,2.5,0.0,0.0,null,null,7.45,7.45,null,null]
[4579,"napoli","2025-12-13T00:00:00.000000000Z",10.88,8.0,10.88,"CORRETTIVO",3,0.003,null,98,1.7,44.0,10725.0,1024,3011.0,2.7,0.0,0.0,2711.0,null,7.13,7.13,null,null]
[4579,"napoli","2025-12-13T01:00:00.000000000Z",10.87,7.7,10.87,"CORRETTIVO",3,0.003,null,98,1.7,44.0,10784.0,1024,3008.0,2.7,0.0,0.0,2708.0,null,6.99,6.99,null,null]
[4579,"napoli","2025-12-13T02:00:00.000000000Z",10.91,7.79,10.91,"CORRETTIVO",1,0.0,null,96,1.7,43.0,27402.0,1024,3049.0,2.8,0.0,0.0,null,null,7.72,7.72,null,null]
[4579,"napoli","2025-12-13T03:00:00.000000000Z",10.9,7.64,10.9,"CORRETTIVO",1,0.0,null,96,1.7,46.0,22519.0,1024,3067.0,2.7,0.0,0.0,null,null,7.51,7.51,null,null]
[4579,"napoli","2025-12-13T04:00:00.000000000Z",10.91,7.54,10.91,"CORRETTIVO",1,0.0,null,97,1.7,45.0,15603.0,1024,3081.0,2.6,0.0,0.0,null,null,7.25,7.25,null,null]
[4579,"napoli","2025-12-13T05:00:00.000000000Z",10.94,7.34,10.94,"CORRETTIVO",3,0.0,null,97,1.7,42.0,6940.0,1024,3105.0,2.8,0.0,0.0,null,null,6.89,6.89,null,null]
[4579,"napoli","2025-12-13T06:00:00.000000000Z",9.97,7.11,9.97,"CORRETTIVO",3,0.0,null,98,1.7,44.0,10171.0,1024,3109.0,2.7,0.0,0.0,null,null,6.58,6.58,null,null]
[4579,"napoli","2025-12-13T07:00:00.000000000Z",9.95,7.53,9.95,"CORRETTIVO",3,0.0,null,97,1.8,49.0,8991.0,1025,3090.0,2.8,0.0,0.0,null,null,6.8,6.8,null,null]
[4579,"napoli","2025-12-13T08:00:00.000000000Z",9.95,8.82,9.95,"CORRETTIVO",3,0.0,null,94,1.8,52.0,8634.0,1026,3080.0,2.7,0.12,0.0,null,null,7.98,7.98,null,null]
[4579,"napoli","2025-12-13T09:00:00.000000000Z",10.15,10.75,10.15,"CORRETTIVO",1,0.0,null,91,1.5,55.0,25434.0,1026,3060.0,2.3,0.53,0.0,null,null,9.61,9.61,null,null]
[4579,"napoli","2025-12-13T10:00:00.000000000Z",11.46,12.44,11.46,"CORRETTIVO",1,0.0,null,84,1.3,53.0,47271.0,1026,3044.0,1.7,1.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T11:00:00.000000000Z",12.65,13.61,12.65,"CORRETTIVO",1,0.0,null,77,1.0,54.0,51144.0,1026,3033.0,1.3,1.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T12:00:00.000000000Z",13.57,14.32,13.57,"CORRETTIVO",1,0.0,null,74,0.5,74.0,51874.0,1025,3030.0,0.6,1.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T13:00:00.000000000Z",14.39,14.57,14.39,"CORRETTIVO",1,0.0,null,74,null,null,51704.0,1025,3041.0,0.0,1.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T14:00:00.000000000Z",14.32,14.4,14.32,"PREVISIONE",1,0.0,null,73,0.6,228.0,52294.0,1025,3115.0,0.7,0.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T15:00:00.000000000Z",14.57,13.54,14.57,"PREVISIONE",1,0.0,null,78,null,null,51129.0,1025,3126.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T16:00:00.000000000Z",14.4,12.13,14.4,"PREVISIONE",1,0.0,null,79,null,null,50854.0,1025,3111.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T17:00:00.000000000Z",13.73,11.33,13.73,"CORRETTIVO",1,0.0,null,81,null,null,49797.0,1026,3102.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T18:00:00.000000000Z",13.59,10.66,13.59,"CORRETTIVO",1,0.0,null,84,null,null,49338.0,1026,3074.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T19:00:00.000000000Z",12.7,10.1,12.7,"CORRETTIVO",1,0.0,null,88,0.7,22.0,41732.0,1026,3044.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-13T20:00:00.000000000Z",11.81,9.61,11.81,"CORRETTIVO",1,0.0,null,92,0.9,29.0,36526.0,1026,3014.0,1.4,0.0,0.0,null,null,9.43,9.43,null,null]
[4579,"napoli","2025-12-13T21:00:00.000000000Z",11.77,9.22,11.77,"CORRETTIVO",1,0.0,null,96,0.9,38.0,15458.0,1027,3004.0,1.4,0.0,0.0,null,null,8.32,8.32,null,null]
[4579,"napoli","2025-12-13T22:00:00.000000000Z",11.71,8.9,11.71,"CORRETTIVO",1,0.0,null,97,1.1,42.0,12544.0,1027,3004.0,1.4,0.0,0.0,null,null,7.6,7.6,null,null]
[4579,"napoli","2025-12-13T23:00:00.000000000Z",11.84,8.61,11.84,"CORRETTIVO",1,0.0,null,98,1.1,44.0,10332.0,1027,3040.0,1.4,0.0,0.0,null,null,7.06,7.06,null,null]
[4579,"napoli","2025-12-14T00:00:00.000000000Z",11.62,8.38,11.62,"CORRETTIVO",3,0.0,11.0,99,1.3,43.0,720.0,1026,3096.0,1.6,0.0,0.0,2796.0,null,6.63,6.63,null,null]
[4579,"napoli","2025-12-14T01:00:00.000000000Z",10.9,8.0,10.9,"CORRETTIVO",3,0.0,11.0,98,1.2,42.0,1787.0,1026,3109.0,1.6,0.0,0.0,2809.0,null,6.39,6.39,null,null]
[4579,"napoli","2025-12-14T02:00:00.000000000Z",10.91,8.25,10.91,"CORRETTIVO",1,0.0,null,94,1.3,40.0,23298.0,1027,3124.0,1.9,0.0,0.0,null,null,7.44,7.44,null,null]
[4579,"napoli","2025-12-14T03:00:00.000000000Z",10.85,8.03,10.85,"CORRETTIVO",1,0.0,null,95,1.3,37.0,15051.0,1026,3137.0,1.7,0.0,0.0,null,null,7.03,7.03,null,null]
[4579,"napoli","2025-12-14T04:00:00.000000000Z",10.86,7.84,10.86,"CORRETTIVO",1,0.0,null,96,1.4,34.0,5192.0,1027,3138.0,1.7,0.0,0.0,null,null,6.73,6.73,null,null]
[4579,"napoli","2025-12-14T05:00:00.000000000Z",10.86,7.64,10.86,"CORRETTIVO",1,0.0,null,96,1.6,35.0,1850.0,1027,3132.0,2.2,0.0,0.0,null,null,6.44,6.44,null,null]
[4579,"napoli","2025-12-14T06:00:00.000000000Z",10.0,7.59,10.0,"CORRETTIVO",1,0.0,null,96,1.5,37.0,8866.0,1027,3111.0,2.2,0.0,0.0,null,null,6.19,6.19,null,null]
[4579,"napoli","2025-12-14T07:00:00.000000000Z",10.0,7.94,10.0,"CORRETTIVO",1,0.0,null,96,1.4,36.0,2037.0,1027,3059.0,1.9,0.0,0.0,null,null,6.39,6.39,null,null]
[4579,"napoli","2025-12-14T08:00:00.000000000Z",10.01,9.55,10.01,"CORRETTIVO",1,0.0,null,92,1.3,35.0,28558.0,1027,3037.0,1.7,0.13,0.0,null,null,7.88,7.88,null,null]
[4579,"napoli","2025-12-14T09:00:00.000000000Z",10.12,11.4,10.12,"CORRETTIVO",1,0.0,null,87,1.3,37.0,40837.0,1028,3053.0,1.8,0.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T10:00:00.000000000Z",11.54,13.02,11.54,"CORRETTIVO",1,0.0,null,79,1.2,45.0,50059.0,1028,3067.0,1.7,1.15,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T11:00:00.000000000Z",12.62,14.09,12.62,"CORRETTIVO",1,0.0,null,72,0.8,49.0,52393.0,1027,3050.0,0.9,1.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T12:00:00.000000000Z",13.54,14.75,13.54,"CORRETTIVO",3,0.0,null,69,null,null,52780.0,1027,3044.0,0.0,1.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T13:00:00.000000000Z",14.36,14.98,14.36,"CORRETTIVO",3,0.0,null,67,null,null,53027.0,1026,3066.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T14:00:00.000000000Z",14.75,14.76,14.75,"PREVISIONE",3,0.0,null,68,null,null,53131.0,1026,3094.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T15:00:00.000000000Z",14.98,13.92,14.98,"PREVISIONE",3,0.0,null,73,null,null,52878.0,1027,3073.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T16:00:00.000000000Z",14.76,12.4,14.76,"PREVISIONE",3,0.0,null,75,null,null,51711.0,1027,3047.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T17:00:00.000000000Z",13.92,11.68,13.92,"PREVISIONE",3,0.0,null,77,null,null,51713.0,1027,3045.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T18:00:00.000000000Z",13.14,11.12,13.14,"CORRETTIVO",3,0.0,null,79,null,null,50328.0,1027,3039.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T19:00:00.000000000Z",12.76,10.6,12.76,"CORRETTIVO",3,0.0,null,83,0.9,48.0,48970.0,1027,3059.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T20:00:00.000000000Z",11.81,10.03,11.81,"CORRETTIVO",1,0.0,null,88,1.0,55.0,44519.0,1027,3095.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-14T21:00:00.000000000Z",11.83,9.75,11.83,"CORRETTIVO",1,0.0,null,90,0.7,43.0,40000.0,1027,3102.0,0.8,0.0,0.0,null,null,9.65,9.65,null,null]
[4579,"napoli","2025-12-14T22:00:00.000000000Z",11.81,9.33,11.81,"CORRETTIVO",1,0.0,null,92,1.2,53.0,35327.0,1027,3091.0,1.4,0.0,0.0,null,null,8.93,8.93,null,null]
[4579,"napoli","2025-12-14T23:00:00.000000000Z",11.91,8.88,11.91,"CORRETTIVO",1,0.0,null,93,1.2,54.0,29636.0,1028,3074.0,1.7,0.0,0.0,null,null,8.24,8.24,null,null]
[4579,"napoli","2025-12-15T00:00:00.000000000Z",10.86,8.56,10.86,"CORRETTIVO",1,0.0,null,94,1.2,52.0,18554.0,1028,3106.0,1.7,0.0,0.0,null,null,7.63,7.63,null,null]
[4579,"napoli","2025-12-15T01:00:00.000000000Z",10.85,8.15,10.85,"CORRETTIVO",1,0.0,null,94,1.0,52.0,14262.0,1028,3097.0,1.3,0.0,0.0,null,null,7.24,7.24,null,null]
[4579,"napoli","2025-12-15T02:00:00.000000000Z",10.7,7.93,10.7,"CORRETTIVO",1,0.0,11.0,95,1.3,54.0,1281.0,1027,3124.0,1.8,0.0,0.0,2824.0,null,6.45,6.45,null,null]
[4579,"napoli","2025-12-15T03:00:00.000000000Z",10.86,7.9,10.86,"CORRETTIVO",1,0.0,null,96,1.3,49.0,600.0,1027,3151.0,1.7,0.0,0.0,null,null,6.19,6.19,null,null]
[4579,"napoli","2025-12-15T04:00:00.000000000Z",10.84,7.77,10.84,"CORRETTIVO",1,0.0,null,96,1.4,44.0,664.0,1027,3167.0,1.8,0.0,0.0,2867.0,null,6.04,6.04,null,null]
[4579,"napoli","2025-12-15T05:00:00.000000000Z",10.88,7.48,10.88,"CORRETTIVO",1,0.0,null,95,1.6,50.0,5429.0,1026,3179.0,2.3,0.0,0.0,null,null,6.02,6.02,null,null]
[4579,"napoli","2025-12-15T06:00:00.000000000Z",9.99,7.62,9.99,"CORRETTIVO",1,0.0,null,94,1.1,43.0,14292.0,1027,3172.0,1.7,0.0,0.0,2872.0,null,6.03,6.03,null,null]
[4579,"napoli","2025-12-15T07:00:00.000000000Z",9.99,7.95,9.99,"CORRETTIVO",3,0.0,null,94,0.9,30.0,14315.0,1027,3107.0,1.0,0.0,0.0,null,null,6.42,6.42,null,null]
[4579,"napoli","2025-12-15T08:00:00.000000000Z",10.06,9.77,10.06,"CORRETTIVO",1,0.0,null,90,1.8,44.0,33564.0,1027,3135.0,2.2,0.12,0.0,null,null,8.07,8.07,null,null]
[4579,"napoli","2025-12-15T09:00:00.000000000Z",10.1,11.63,10.1,"CORRETTIVO",1,0.0,null,85,1.4,42.0,29911.0,1027,3201.0,2.1,0.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T10:00:00.000000000Z",11.61,13.37,11.61,"CORRETTIVO",1,0.0,null,78,1.0,37.0,48676.0,1027,3228.0,1.6,1.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T11:00:00.000000000Z",12.62,14.44,12.62,"CORRETTIVO",1,0.0,11.0,72,0.6,45.0,52526.0,1026,3230.0,0.7,1.53,0.0,2930.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T12:00:00.000000000Z",13.58,15.18,13.58,"CORRETTIVO",3,0.0,null,68,null,null,53309.0,1025,3291.0,0.0,1.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T13:00:00.000000000Z",14.44,15.41,14.44,"PREVISIONE",3,0.0,null,67,0.6,208.0,53310.0,1026,3202.0,0.9,1.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T14:00:00.000000000Z",15.26,15.22,15.26,"CORRETTIVO",3,0.0,null,68,1.0,99.0,53307.0,1025,3090.0,1.2,0.49,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T15:00:00.000000000Z",15.47,14.41,15.47,"CORRETTIVO",3,0.0,null,75,1.0,88.0,52624.0,1025,3164.0,1.9,0.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T16:00:00.000000000Z",15.27,13.04,15.27,"CORRETTIVO",3,0.0,null,76,null,null,51626.0,1025,3078.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T17:00:00.000000000Z",14.44,12.2,14.44,"CORRETTIVO",4,0.0,null,77,0.7,77.0,50965.0,1025,3080.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T18:00:00.000000000Z",13.06,11.68,13.06,"CORRETTIVO",4,0.0,null,82,1.2,91.0,49582.0,1024,3094.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T19:00:00.000000000Z",12.2,11.01,12.2,"CORRETTIVO",4,0.0,null,86,1.3,65.0,46661.0,1024,3102.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T20:00:00.000000000Z",11.68,10.56,11.68,"CORRETTIVO",4,0.0,null,89,1.3,66.0,44234.0,1024,3093.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-15T21:00:00.000000000Z",11.01,10.36,11.01,"PREVISIONE",8,0.0,null,89,0.9,90.0,33840.0,1024,3094.0,1.9,0.0,0.0,null,null,9.53,9.53,null,null]
[4579,"napoli","2025-12-15T22:00:00.000000000Z",10.56,10.19,10.56,"PREVISIONE",8,0.0,null,88,1.2,69.0,31739.0,1024,3031.0,1.4,0.0,0.0,null,null,9.86,9.86,null,null]
[4579,"napoli","2025-12-15T23:00:00.000000000Z",11.93,10.08,11.93,"CORRETTIVO",8,0.0,null,88,1.4,68.0,32202.0,1024,2983.0,2.0,0.0,0.0,null,null,9.71,9.71,null,null]
[4579,"napoli","2025-12-16T00:00:00.000000000Z",11.94,10.21,11.94,"CORRETTIVO",8,0.0,null,88,2.1,66.0,36685.0,1023,2988.0,3.4,0.0,0.0,null,null,9.48,9.48,null,null]
[4579,"napoli","2025-12-16T01:00:00.000000000Z",11.84,9.84,11.84,"CORRETTIVO",8,0.0,11.0,85,1.6,56.0,36197.0,1023,2910.0,2.8,0.0,0.0,2610.0,null,9.63,9.63,null,null]
[4579,"napoli","2025-12-16T02:00:00.000000000Z",12.04,9.9,12.04,"CORRETTIVO",8,0.0,null,83,1.5,66.0,48403.0,1022,2933.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T03:00:00.000000000Z",11.88,10.25,11.88,"CORRETTIVO",8,0.0,null,83,1.9,59.0,45174.0,1021,2830.0,3.2,0.0,0.0,null,null,9.83,9.83,null,null]
[4579,"napoli","2025-12-16T04:00:00.000000000Z",12.95,10.31,12.95,"CORRETTIVO",8,0.0,null,84,1.5,65.0,47405.0,1021,2767.0,2.7,0.0,0.0,null,null,9.76,9.76,null,null]
[4579,"napoli","2025-12-16T05:00:00.000000000Z",13.01,10.4,13.01,"CORRETTIVO",8,0.0,null,86,1.2,72.0,45991.0,1021,2721.0,2.3,0.0,0.0,null,null,9.72,9.72,null,null]
[4579,"napoli","2025-12-16T06:00:00.000000000Z",14.08,10.52,14.08,"CORRETTIVO",8,0.0,null,85,1.9,75.0,46380.0,1021,2714.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T07:00:00.000000000Z",13.04,10.9,13.04,"CORRETTIVO",8,0.005,null,85,1.1,74.0,46657.0,1020,2649.0,2.3,0.0,0.0,2349.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T08:00:00.000000000Z",14.05,11.44,14.05,"CORRETTIVO",8,0.01,11.0,83,1.4,71.0,42988.0,1020,2619.0,2.4,0.01,0.0,2319.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T09:00:00.000000000Z",14.13,11.98,14.13,"CORRETTIVO",8,0.008,11.0,79,1.1,96.0,35701.0,1021,2537.0,2.1,0.03,0.0,2237.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T10:00:00.000000000Z",14.18,12.55,14.18,"CORRETTIVO",8,0.02,11.0,79,1.2,85.0,15321.0,1021,2464.0,2.2,0.05,0.0,2164.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T11:00:00.000000000Z",14.16,13.0,14.16,"CORRETTIVO",8,0.063,11.0,78,1.6,90.0,9842.0,1020,2401.0,2.6,0.06,0.0,2101.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T12:00:00.000000000Z",14.21,13.56,14.21,"CORRETTIVO",8,0.045,11.0,79,1.6,62.0,11351.0,1019,2375.0,2.7,0.07,0.0,2075.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T13:00:00.000000000Z",15.18,13.84,15.18,"CORRETTIVO",8,0.045,11.0,78,1.8,53.0,49839.0,1019,2371.0,3.0,0.08,0.0,2071.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T14:00:00.000000000Z",15.22,14.59,15.22,"CORRETTIVO",8,0.01,null,71,1.7,91.0,52326.0,1018,2434.0,3.0,0.2,0.0,2134.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T15:00:00.000000000Z",15.11,14.03,15.11,"CORRETTIVO",8,0.028,11.0,73,1.7,71.0,12858.0,1018,2451.0,3.2,0.03,0.0,2151.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T16:00:00.000000000Z",15.84,13.55,15.84,"CORRETTIVO",8,0.102,11.0,75,1.9,66.0,18292.0,1018,2400.0,3.7,0.0,0.0,2100.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T17:00:00.000000000Z",14.87,13.25,14.87,"CORRETTIVO",9,0.278,11.0,77,2.1,57.0,5429.0,1017,2399.0,4.0,0.0,0.0,2099.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T18:00:00.000000000Z",14.8,12.75,14.8,"CORRETTIVO",9,0.412,11.0,79,2.7,49.0,7416.0,1017,2535.0,4.9,0.0,0.0,2235.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T19:00:00.000000000Z",13.89,12.78,13.89,"CORRETTIVO",9,0.302,11.0,81,3.1,48.0,48941.0,1016,2644.0,5.5,0.0,0.0,2344.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T20:00:00.000000000Z",13.95,13.05,13.95,"CORRETTIVO",10,0.704,11.0,79,3.5,107.0,5354.0,1016,2691.0,5.9,0.0,11.8,2391.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T21:00:00.000000000Z",13.98,13.8,13.98,"CORRETTIVO",10,1.04,11.0,85,4.9,133.0,4713.0,1017,2611.0,8.3,0.0,8.0,2311.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T22:00:00.000000000Z",15.11,14.34,15.11,"CORRETTIVO",10,0.756,11.0,90,4.7,166.0,11474.0,1018,2573.0,7.3,0.0,28.3,2273.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-16T23:00:00.000000000Z",14.3,14.6,14.3,"CORRETTIVO",5,1.45,11.0,93,3.6,182.0,21716.0,1018,2531.0,5.9,0.0,37.9,2231.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T00:00:00.000000000Z",15.22,14.47,15.22,"CORRETTIVO",5,1.8,11.0,95,2.2,176.0,22982.0,1019,2468.0,4.1,0.0,44.9,2168.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T01:00:00.000000000Z",16.1,14.22,16.1,"CORRETTIVO",10,0.772,11.0,92,2.3,154.0,33768.0,1019,2478.0,4.1,0.0,58.2,2178.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T02:00:00.000000000Z",15.85,13.68,15.85,"CORRETTIVO",8,0.245,11.0,90,3.6,168.0,13885.0,1019,2497.0,5.8,0.0,47.6,2197.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-17T03:00:00.000000000Z",15.9,13.67,15.9,"CORRETTIVO",4,0.148,11.0,91,3.7,162.0,10422.0,1020,2490.0,5.9,0.0,11.6,2190.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T04:00:00.000000000Z",14.9,13.75,14.9,"CORRETTIVO",4,0.123,11.0,91,3.2,165.0,9120.0,1020,2515.0,5.2,0.0,8.4,2215.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T05:00:00.000000000Z",15.0,13.65,15.0,"CORRETTIVO",4,0.083,11.0,88,2.7,160.0,22388.0,1020,2562.0,4.5,0.0,7.6,2262.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T06:00:00.000000000Z",15.02,13.83,15.02,"CORRETTIVO",4,0.052,11.0,87,2.2,162.0,24213.0,1021,2582.0,3.9,0.0,9.0,2282.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T07:00:00.000000000Z",14.86,13.96,14.86,"CORRETTIVO",4,0.034,11.0,86,1.9,159.0,36923.0,1022,2625.0,3.5,0.0,7.4,2325.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T08:00:00.000000000Z",14.96,14.88,14.96,"CORRETTIVO",4,0.032,11.0,83,1.9,153.0,38891.0,1023,2626.0,3.1,0.1,9.3,2326.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T09:00:00.000000000Z",15.05,16.05,15.05,"CORRETTIVO",4,0.032,11.0,81,2.0,144.0,36586.0,1024,2622.0,3.0,0.47,7.8,2322.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T10:00:00.000000000Z",15.36,16.84,15.36,"CORRETTIVO",4,0.028,11.0,81,2.7,138.0,33874.0,1024,2639.0,3.6,0.76,10.0,2339.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T11:00:00.000000000Z",16.58,17.15,16.58,"CORRETTIVO",4,0.07,11.0,83,3.0,139.0,35433.0,1024,2653.0,3.9,0.91,8.1,2353.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T12:00:00.000000000Z",17.32,17.49,17.32,"CORRETTIVO",4,0.02,11.0,82,2.7,155.0,39892.0,1024,2633.0,3.6,0.88,8.1,2333.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T13:00:00.000000000Z",17.15,17.53,17.15,"PREVISIONE",8,0.012,11.0,80,2.1,162.0,34557.0,1024,2677.0,2.9,0.65,5.2,2377.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T14:00:00.000000000Z",18.14,17.39,18.14,"CORRETTIVO",4,0.0,11.0,80,1.7,159.0,47360.0,1024,2687.0,2.3,0.3,0.0,2387.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T15:00:00.000000000Z",17.53,16.55,17.53,"PREVISIONE",3,0.0,11.0,84,1.5,170.0,48483.0,1024,2685.0,2.6,0.08,0.0,2385.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T16:00:00.000000000Z",17.25,15.41,17.25,"PREVISIONE",4,0.002,11.0,86,1.1,173.0,46183.0,1024,2677.0,2.3,0.0,0.0,2377.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T17:00:00.000000000Z",16.74,14.76,16.74,"CORRETTIVO",4,0.006,11.0,86,null,null,34423.0,1025,2647.0,1.2,0.0,1.9,2347.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T18:00:00.000000000Z",15.5,14.29,15.5,"PREVISIONE",4,0.006,11.0,89,0.8,324.0,33680.0,1026,2726.0,1.3,0.0,0.0,2426.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T19:00:00.000000000Z",15.73,13.89,15.73,"CORRETTIVO",4,0.0,11.0,91,1.1,27.0,37744.0,1026,2759.0,1.3,0.0,0.0,2459.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T20:00:00.000000000Z",14.79,13.26,14.79,"CORRETTIVO",4,0.0,11.0,93,1.9,55.0,38801.0,1026,2900.0,3.3,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T21:00:00.000000000Z",14.75,12.96,14.75,"CORRETTIVO",4,0.0,null,94,1.3,58.0,31984.0,1026,2933.0,2.6,0.0,0.0,2633.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T22:00:00.000000000Z",14.75,12.71,14.75,"CORRETTIVO",4,0.0,null,95,1.0,52.0,28037.0,1027,2847.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-17T23:00:00.000000000Z",14.88,12.41,14.88,"CORRETTIVO",8,0.0,null,96,1.1,52.0,22775.0,1027,2783.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T00:00:00.000000000Z",14.9,12.14,14.9,"CORRETTIVO",8,0.002,null,97,1.2,60.0,16638.0,1027,2771.0,1.8,0.0,0.0,2471.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T01:00:00.000000000Z",14.88,11.79,14.88,"CORRETTIVO",8,0.002,null,97,1.1,56.0,10519.0,1028,2750.0,1.6,0.0,0.0,2450.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T02:00:00.000000000Z",14.89,11.12,14.89,"CORRETTIVO",4,0.0,null,94,1.1,66.0,24710.0,1028,2773.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T03:00:00.000000000Z",13.86,10.98,13.86,"CORRETTIVO",4,0.0,null,93,0.9,51.0,17431.0,1028,2775.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T04:00:00.000000000Z",13.86,10.82,13.86,"CORRETTIVO",4,0.0,null,93,0.9,30.0,4773.0,1028,2750.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T05:00:00.000000000Z",12.87,10.54,12.87,"CORRETTIVO",4,0.0,null,93,1.1,35.0,3001.0,1028,2749.0,0.9,0.0,0.0,null,null,9.34,9.34,null,null]
[4579,"napoli","2025-12-18T06:00:00.000000000Z",12.95,10.39,12.95,"CORRETTIVO",4,0.0,null,95,1.3,45.0,3158.0,1028,2783.0,1.3,0.0,0.0,null,null,8.94,8.94,null,null]
[4579,"napoli","2025-12-18T07:00:00.000000000Z",11.9,10.82,11.9,"CORRETTIVO",4,0.0,null,94,1.4,50.0,8704.0,1029,2792.0,1.5,0.0,0.0,null,null,9.19,9.19,null,null]
[4579,"napoli","2025-12-18T08:00:00.000000000Z",11.96,12.31,11.96,"CORRETTIVO",4,0.0,null,87,1.5,49.0,31501.0,1029,2781.0,1.9,0.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T09:00:00.000000000Z",12.17,14.01,12.17,"CORRETTIVO",4,0.0,null,81,1.2,42.0,20008.0,1029,2756.0,1.8,0.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T10:00:00.000000000Z",12.31,15.62,12.31,"PREVISIONE",4,0.0,null,80,1.2,31.0,28643.0,1029,2808.0,1.7,0.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T11:00:00.000000000Z",14.68,16.85,14.68,"CORRETTIVO",4,0.0,null,75,1.0,42.0,39398.0,1029,2837.0,1.8,1.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T12:00:00.000000000Z",16.65,17.69,16.65,"CORRETTIVO",4,0.0,null,70,0.9,49.0,40782.0,1028,2806.0,1.3,1.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T13:00:00.000000000Z",17.49,17.99,17.49,"CORRETTIVO",4,0.0,null,68,null,null,48689.0,1028,2779.0,0.5,0.8,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T14:00:00.000000000Z",18.34,16.4,18.34,"CORRETTIVO",4,0.0,null,69,null,null,51410.0,1028,2784.0,0.0,0.48,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T15:00:00.000000000Z",17.92,15.61,17.92,"PREVISIONE",4,0.0,null,73,null,null,52504.0,1028,2853.0,0.0,0.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T16:00:00.000000000Z",17.73,14.65,17.73,"PREVISIONE",3,0.0,null,77,null,null,50508.0,1028,2836.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T17:00:00.000000000Z",16.77,14.01,16.77,"PREVISIONE",3,0.0,null,81,0.7,69.0,49787.0,1028,2853.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T18:00:00.000000000Z",15.44,13.43,15.44,"CORRETTIVO",3,0.0,null,85,0.7,50.0,47002.0,1028,2856.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T19:00:00.000000000Z",14.63,12.54,14.63,"CORRETTIVO",1,0.0,null,88,0.6,38.0,45239.0,1028,2779.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T20:00:00.000000000Z",14.74,11.95,14.74,"CORRETTIVO",1,0.0,null,91,0.9,44.0,39967.0,1029,2695.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T21:00:00.000000000Z",13.75,11.73,13.75,"CORRETTIVO",3,0.0,null,92,1.4,59.0,40545.0,1029,2738.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T22:00:00.000000000Z",13.75,11.47,13.75,"CORRETTIVO",1,0.0,null,92,1.4,55.0,29144.0,1029,2711.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-18T23:00:00.000000000Z",12.91,10.87,12.91,"CORRETTIVO",1,0.0,null,93,1.4,56.0,17390.0,1029,2721.0,2.3,0.0,0.0,null,null,9.5,9.5,null,null]
[4579,"napoli","2025-12-19T00:00:00.000000000Z",12.88,10.69,12.88,"CORRETTIVO",1,0.0,null,93,1.1,49.0,9122.0,1028,2675.0,1.7,0.0,0.0,null,null,9.11,9.11,null,null]
[4579,"napoli","2025-12-19T01:00:00.000000000Z",13.76,10.22,13.76,"CORRETTIVO",3,0.0,null,93,1.2,42.0,17771.0,1028,2678.0,1.5,0.0,0.0,null,null,8.79,8.79,null,null]
[4579,"napoli","2025-12-19T02:00:00.000000000Z",13.93,9.26,13.93,"CORRETTIVO",1,0.0,null,90,1.3,53.0,35178.0,1028,2513.0,2.0,0.0,0.0,null,null,9.26,9.26,null,null]
[4579,"napoli","2025-12-19T03:00:00.000000000Z",12.81,9.21,12.81,"CORRETTIVO",3,0.0,null,90,1.2,47.0,28854.0,1027,2548.0,2.0,0.0,0.0,null,null,8.82,8.82,null,null]
[4579,"napoli","2025-12-19T04:00:00.000000000Z",12.84,8.98,12.84,"CORRETTIVO",3,0.0,null,91,1.1,31.0,32598.0,1027,2659.0,1.3,0.0,0.0,null,null,8.39,8.39,null,null]
[4579,"napoli","2025-12-19T05:00:00.000000000Z",12.84,9.03,12.84,"CORRETTIVO",3,0.0,null,92,1.0,13.0,25774.0,1027,2651.0,0.0,0.0,0.0,null,null,8.02,8.02,null,null]
[4579,"napoli","2025-12-19T06:00:00.000000000Z",12.84,9.05,12.84,"CORRETTIVO",3,0.0,null,92,1.1,27.0,38974.0,1027,2621.0,0.0,0.0,0.0,null,null,7.78,7.78,null,null]
[4579,"napoli","2025-12-19T07:00:00.000000000Z",12.96,9.2,12.96,"CORRETTIVO",3,0.0,null,92,1.4,41.0,41386.0,1026,2690.0,1.1,0.0,0.0,null,null,7.87,7.87,null,null]
[4579,"napoli","2025-12-19T08:00:00.000000000Z",11.99,10.56,11.99,"CORRETTIVO",3,0.0,null,85,1.2,47.0,42402.0,1026,2731.0,1.3,0.12,0.0,null,null,9.53,9.53,null,null]
[4579,"napoli","2025-12-19T09:00:00.000000000Z",12.08,12.47,12.08,"CORRETTIVO",3,0.0,null,77,0.8,33.0,50884.0,1026,2732.0,1.0,0.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T10:00:00.000000000Z",12.55,14.38,12.55,"CORRETTIVO",3,0.0,null,74,0.6,21.0,51467.0,1026,2698.0,0.6,1.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T11:00:00.000000000Z",14.76,15.67,14.76,"CORRETTIVO",3,0.0,null,67,null,null,53069.0,1025,2616.0,0.0,1.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T12:00:00.000000000Z",16.76,16.39,16.76,"CORRETTIVO",3,0.0,null,63,null,null,53989.0,1025,2558.0,0.0,1.41,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T13:00:00.000000000Z",16.52,16.65,16.52,"CORRETTIVO",3,0.0,null,63,null,null,53989.0,1024,2598.0,0.0,1.03,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T14:00:00.000000000Z",16.39,16.73,16.39,"PREVISIONE",3,0.0,null,65,null,null,53177.0,1023,2689.0,0.0,0.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T15:00:00.000000000Z",16.65,15.8,16.65,"PREVISIONE",3,0.0,null,72,null,null,52921.0,1023,2698.0,0.8,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T16:00:00.000000000Z",16.52,14.49,16.52,"PREVISIONE",4,0.0,null,75,0.6,25.0,52254.0,1023,2746.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T17:00:00.000000000Z",16.61,13.79,16.61,"CORRETTIVO",4,0.0,null,78,0.5,17.0,50472.0,1022,2747.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T18:00:00.000000000Z",15.54,12.65,15.54,"CORRETTIVO",4,0.0,null,81,1.2,34.0,49580.0,1022,2782.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T19:00:00.000000000Z",14.71,11.82,14.71,"CORRETTIVO",4,0.0,null,84,1.1,40.0,48964.0,1022,2740.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T20:00:00.000000000Z",14.55,11.44,14.55,"CORRETTIVO",3,0.0,null,83,1.6,39.0,48851.0,1022,2656.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T21:00:00.000000000Z",14.7,11.12,14.7,"CORRETTIVO",4,0.0,null,80,2.4,41.0,49729.0,1021,2635.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T22:00:00.000000000Z",14.82,10.82,14.82,"CORRETTIVO",4,0.0,null,81,2.7,42.0,49690.0,1021,2690.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-19T23:00:00.000000000Z",13.86,10.42,13.86,"CORRETTIVO",4,0.0,null,84,2.5,40.0,47390.0,1021,2713.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T00:00:00.000000000Z",13.88,10.04,13.88,"CORRETTIVO",4,0.0,null,86,2.3,41.0,45423.0,1020,2628.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T01:00:00.000000000Z",14.84,9.65,14.84,"CORRETTIVO",4,0.0,null,88,2.2,44.0,43767.0,1020,2568.0,4.1,0.0,0.0,null,null,9.52,9.52,null,null]
[4579,"napoli","2025-12-20T02:00:00.000000000Z",13.85,9.21,13.85,"CORRETTIVO",4,0.0,null,85,2.8,42.0,46375.0,1019,2727.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T03:00:00.000000000Z",13.84,8.99,13.84,"CORRETTIVO",4,0.0,null,87,2.6,44.0,45356.0,1019,2741.0,4.7,0.0,0.0,null,null,9.48,9.48,null,null]
[4579,"napoli","2025-12-20T04:00:00.000000000Z",13.87,8.55,13.87,"CORRETTIVO",4,0.0,null,88,2.4,42.0,45076.0,1018,2697.0,4.4,0.0,0.0,null,null,9.1,9.1,null,null]
[4579,"napoli","2025-12-20T05:00:00.000000000Z",12.89,8.2,12.89,"CORRETTIVO",4,0.0,null,89,2.5,44.0,43109.0,1018,2639.0,4.5,0.0,0.0,null,null,8.86,8.86,null,null]
[4579,"napoli","2025-12-20T06:00:00.000000000Z",11.93,8.47,11.93,"CORRETTIVO",4,0.0,null,89,2.5,48.0,45443.0,1018,2588.0,4.7,0.0,0.0,null,null,8.72,8.72,null,null]
[4579,"napoli","2025-12-20T07:00:00.000000000Z",11.92,8.71,11.92,"CORRETTIVO",4,0.0,null,88,2.7,49.0,45556.0,1018,2554.0,4.9,0.0,0.0,null,null,8.89,8.89,null,null]
[4579,"napoli","2025-12-20T08:00:00.000000000Z",11.99,10.0,11.99,"CORRETTIVO",4,0.0,null,83,2.8,48.0,47370.0,1018,2541.0,4.9,0.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T09:00:00.000000000Z",12.16,11.91,12.16,"CORRETTIVO",4,0.0,null,77,2.7,47.0,50569.0,1018,2548.0,4.1,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T10:00:00.000000000Z",12.45,13.51,12.45,"CORRETTIVO",4,0.0,null,74,2.7,47.0,50736.0,1017,2549.0,3.6,1.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T11:00:00.000000000Z",13.76,14.62,13.76,"CORRETTIVO",3,0.0,null,72,2.8,46.0,33621.0,1016,2533.0,3.7,1.4,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T12:00:00.000000000Z",15.61,15.31,15.61,"CORRETTIVO",3,0.0,null,69,2.9,50.0,42634.0,1016,2498.0,3.9,1.41,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T13:00:00.000000000Z",16.45,15.64,16.45,"CORRETTIVO",3,0.0,null,67,2.9,52.0,53162.0,1015,2469.0,3.9,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T14:00:00.000000000Z",15.31,15.72,15.31,"PREVISIONE",1,0.0,null,66,2.6,51.0,53161.0,1015,2466.0,3.9,0.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T15:00:00.000000000Z",16.13,14.89,16.13,"CORRETTIVO",1,0.0,null,69,2.2,50.0,53160.0,1015,2465.0,3.9,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T16:00:00.000000000Z",15.94,13.75,15.94,"CORRETTIVO",1,0.0,null,70,2.4,54.0,52901.0,1015,2477.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T17:00:00.000000000Z",15.64,13.1,15.64,"CORRETTIVO",1,0.0,null,72,2.7,54.0,51701.0,1014,2509.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T18:00:00.000000000Z",14.52,12.5,14.52,"CORRETTIVO",1,0.0,null,76,2.4,46.0,50844.0,1014,2481.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T19:00:00.000000000Z",14.74,11.95,14.74,"CORRETTIVO",1,0.0,null,78,2.4,42.0,50731.0,1015,2404.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T20:00:00.000000000Z",13.76,11.49,13.76,"CORRETTIVO",1,0.0,null,80,2.6,44.0,50667.0,1015,2377.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T21:00:00.000000000Z",12.8,11.01,12.8,"CORRETTIVO",3,0.0,null,82,2.5,45.0,49765.0,1015,2365.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T22:00:00.000000000Z",13.82,10.63,13.82,"CORRETTIVO",3,0.0,null,84,2.5,46.0,46391.0,1015,2355.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-20T23:00:00.000000000Z",13.81,10.34,13.81,"CORRETTIVO",3,0.0,null,86,2.4,48.0,44375.0,1015,2337.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T00:00:00.000000000Z",12.85,10.06,12.85,"CORRETTIVO",3,0.0,null,88,2.2,53.0,42727.0,1015,2293.0,4.2,0.0,0.0,null,null,9.83,9.83,null,null]
[4579,"napoli","2025-12-21T01:00:00.000000000Z",12.88,9.83,12.88,"CORRETTIVO",4,0.0,null,89,2.1,55.0,36693.0,1015,2254.0,3.9,0.0,0.0,null,null,9.43,9.43,null,null]
[4579,"napoli","2025-12-21T02:00:00.000000000Z",12.89,10.23,12.89,"CORRETTIVO",3,0.0,null,87,2.4,48.0,46216.0,1014,2322.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T03:00:00.000000000Z",12.91,10.08,12.91,"CORRETTIVO",3,0.0,null,87,2.5,51.0,46338.0,1014,2306.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T04:00:00.000000000Z",12.71,9.91,12.71,"CORRETTIVO",3,0.0,null,87,2.5,52.0,45374.0,1014,2272.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T05:00:00.000000000Z",12.93,9.73,12.93,"CORRETTIVO",3,0.0,null,87,2.5,50.0,45371.0,1014,2223.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T06:00:00.000000000Z",12.66,9.52,12.66,"CORRETTIVO",1,0.0,null,87,2.6,48.0,45368.0,1014,2220.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T07:00:00.000000000Z",11.95,9.79,11.95,"CORRETTIVO",1,0.0,null,88,2.7,49.0,45289.0,1014,2238.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T08:00:00.000000000Z",11.96,11.04,11.96,"CORRETTIVO",1,0.0,null,84,2.8,55.0,47433.0,1014,2275.0,4.8,0.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T09:00:00.000000000Z",13.08,12.78,13.08,"CORRETTIVO",1,0.0,null,79,3.0,55.0,49632.0,1014,2291.0,4.2,0.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T10:00:00.000000000Z",13.37,14.19,13.37,"CORRETTIVO",1,0.0,null,75,2.8,51.0,51150.0,1014,2273.0,4.0,1.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T11:00:00.000000000Z",14.58,15.22,14.58,"CORRETTIVO",1,0.0,null,71,2.7,50.0,52170.0,1013,2260.0,3.8,1.43,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T12:00:00.000000000Z",15.6,15.83,15.6,"CORRETTIVO",1,0.0,null,66,2.5,51.0,53147.0,1012,2271.0,3.5,1.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T13:00:00.000000000Z",15.41,16.12,15.41,"CORRETTIVO",3,0.0,null,63,2.5,50.0,54082.0,1012,2265.0,3.4,1.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T14:00:00.000000000Z",15.83,16.11,15.83,"PREVISIONE",4,0.0,null,64,2.4,51.0,53691.0,1012,2247.0,3.8,0.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T15:00:00.000000000Z",16.12,15.04,16.12,"PREVISIONE",4,0.0,null,68,2.4,49.0,53235.0,1012,2237.0,4.2,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T16:00:00.000000000Z",15.96,13.65,15.96,"PREVISIONE",4,0.0,null,72,2.6,49.0,52292.0,1012,2222.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T17:00:00.000000000Z",15.64,13.03,15.64,"CORRETTIVO",4,0.0,null,75,2.5,49.0,50852.0,1012,2246.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T18:00:00.000000000Z",14.59,12.71,14.59,"CORRETTIVO",8,0.0,null,76,2.4,46.0,50813.0,1012,2293.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T19:00:00.000000000Z",13.75,12.42,13.75,"CORRETTIVO",8,0.0,null,79,2.5,46.0,49792.0,1012,2321.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T20:00:00.000000000Z",13.86,12.18,13.86,"CORRETTIVO",8,0.01,null,82,2.5,47.0,49374.0,1012,2313.0,4.7,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T21:00:00.000000000Z",13.9,12.0,13.9,"CORRETTIVO",8,0.007,null,84,2.5,49.0,47014.0,1012,2295.0,4.8,0.0,0.0,1995.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T22:00:00.000000000Z",13.89,11.85,13.89,"CORRETTIVO",8,0.007,null,85,2.4,51.0,46382.0,1012,2270.0,4.6,0.0,0.0,1970.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-21T23:00:00.000000000Z",12.93,11.7,12.93,"CORRETTIVO",8,0.003,null,86,2.4,49.0,46204.0,1012,2303.0,4.4,0.0,0.0,2003.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T00:00:00.000000000Z",12.95,11.62,12.95,"CORRETTIVO",8,0.0,null,87,2.3,49.0,45921.0,1012,2310.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T01:00:00.000000000Z",12.95,11.26,12.95,"CORRETTIVO",8,0.0,null,88,2.3,46.0,44681.0,1012,2296.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T02:00:00.000000000Z",12.97,11.76,12.97,"CORRETTIVO",8,0.0,null,84,2.3,47.0,46932.0,1012,2236.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T03:00:00.000000000Z",12.86,11.55,12.86,"CORRETTIVO",8,0.0,null,86,2.3,46.0,46311.0,1012,2254.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T04:00:00.000000000Z",12.87,11.3,12.87,"CORRETTIVO",4,0.0,null,87,2.2,46.0,46035.0,1011,2254.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T05:00:00.000000000Z",12.89,11.1,12.89,"CORRETTIVO",4,0.0,null,88,2.4,49.0,43988.0,1011,2274.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T06:00:00.000000000Z",12.98,10.91,12.98,"CORRETTIVO",4,0.0,null,89,2.4,57.0,43868.0,1012,2297.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T07:00:00.000000000Z",12.96,11.19,12.96,"CORRETTIVO",4,0.0,null,89,2.4,57.0,43864.0,1012,2319.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T08:00:00.000000000Z",12.97,12.43,12.97,"CORRETTIVO",4,0.0,null,85,2.6,55.0,45958.0,1012,2320.0,4.1,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T09:00:00.000000000Z",13.09,13.83,13.09,"CORRETTIVO",4,0.0,null,81,2.5,52.0,48773.0,1013,2324.0,3.4,0.49,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T10:00:00.000000000Z",13.42,14.81,13.42,"CORRETTIVO",4,0.0,null,78,2.2,49.0,50673.0,1013,2332.0,3.0,1.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T11:00:00.000000000Z",14.56,15.6,14.56,"CORRETTIVO",4,0.003,null,74,1.9,47.0,51118.0,1012,2314.0,2.5,1.36,0.0,2014.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T12:00:00.000000000Z",15.33,16.05,15.33,"CORRETTIVO",4,0.003,null,70,1.9,53.0,52854.0,1011,2325.0,2.5,1.32,0.0,2025.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T13:00:00.000000000Z",16.26,16.3,16.26,"CORRETTIVO",4,0.003,null,66,1.8,60.0,53130.0,1011,2337.0,2.4,1.09,0.0,2037.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T14:00:00.000000000Z",17.15,17.14,17.15,"CORRETTIVO",3,0.0,null,65,1.5,55.0,53128.0,1011,2278.0,2.4,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T15:00:00.000000000Z",18.08,16.17,18.08,"CORRETTIVO",3,0.0,null,68,1.2,53.0,53215.0,1011,2306.0,2.9,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T16:00:00.000000000Z",17.0,15.08,17.0,"CORRETTIVO",4,0.0,null,73,0.8,64.0,52773.0,1011,2264.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T17:00:00.000000000Z",16.79,14.58,16.79,"CORRETTIVO",8,0.003,null,75,0.7,65.0,51904.0,1011,2231.0,1.8,0.0,0.0,1931.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T18:00:00.000000000Z",15.68,14.18,15.68,"CORRETTIVO",4,0.0,11.0,79,1.0,68.0,49872.0,1012,2246.0,2.0,0.0,0.0,1946.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T19:00:00.000000000Z",15.89,13.83,15.89,"CORRETTIVO",4,0.004,11.0,83,1.5,65.0,30174.0,1012,2322.0,2.8,0.0,0.0,2022.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T20:00:00.000000000Z",15.93,13.5,15.93,"CORRETTIVO",4,0.02,11.0,87,1.1,108.0,22968.0,1012,2352.0,2.1,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T21:00:00.000000000Z",14.86,13.37,14.86,"CORRETTIVO",8,0.044,11.0,87,1.4,104.0,14183.0,1012,2391.0,2.3,0.0,0.0,2091.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-22T22:00:00.000000000Z",14.89,13.14,14.89,"CORRETTIVO",8,0.236,11.0,89,0.8,111.0,7626.0,1012,2345.0,1.5,0.0,9.6,2045.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-22T23:00:00.000000000Z",14.96,13.07,14.96,"CORRETTIVO",8,0.158,11.0,89,1.8,73.0,24612.0,1012,2373.0,2.2,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T00:00:00.000000000Z",14.92,12.88,14.92,"CORRETTIVO",4,0.024,11.0,92,1.8,60.0,30082.0,1011,2386.0,2.7,0.0,1.4,2086.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T01:00:00.000000000Z",14.97,12.36,14.97,"CORRETTIVO",4,0.004,11.0,93,1.7,52.0,33882.0,1011,2350.0,2.5,0.0,0.0,2050.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T02:00:00.000000000Z",14.93,12.29,14.93,"CORRETTIVO",4,0.003,11.0,89,1.1,65.0,35833.0,1011,2342.0,2.1,0.0,0.0,2042.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T03:00:00.000000000Z",14.83,12.08,14.83,"CORRETTIVO",4,0.003,11.0,90,1.5,55.0,35938.0,1011,2365.0,2.2,0.0,0.0,2065.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T04:00:00.000000000Z",14.88,11.88,14.88,"CORRETTIVO",4,0.003,11.0,92,1.6,53.0,33381.0,1010,2344.0,2.5,0.0,0.0,2044.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T05:00:00.000000000Z",14.68,11.67,14.68,"CORRETTIVO",4,0.013,11.0,92,1.4,55.0,32996.0,1010,2346.0,2.5,0.0,0.0,2046.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T06:00:00.000000000Z",14.87,11.79,14.87,"CORRETTIVO",8,0.01,11.0,90,1.3,65.0,27789.0,1010,2329.0,2.3,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T07:00:00.000000000Z",15.01,12.11,15.01,"CORRETTIVO",4,0.012,11.0,88,0.9,61.0,22300.0,1010,2316.0,1.8,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T08:00:00.000000000Z",14.0,13.01,14.0,"CORRETTIVO",8,0.34,11.0,88,1.6,191.0,6435.0,1010,2294.0,2.3,0.04,65.6,1994.0,"P",9.999,9.999,null,null]
[4579,"napoli","2025-12-23T09:00:00.000000000Z",14.11,14.3,14.11,"CORRETTIVO",5,0.648,11.0,87,1.6,135.0,7415.0,1011,2252.0,2.4,0.08,66.4,1952.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T10:00:00.000000000Z",15.3,15.13,15.3,"CORRETTIVO",9,0.358,11.0,88,1.6,132.0,9367.0,1010,2227.0,2.4,0.28,15.1,1927.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T11:00:00.000000000Z",15.58,15.17,15.58,"CORRETTIVO",10,1.162,11.0,86,2.4,124.0,13278.0,1009,2240.0,3.1,0.4,4.8,1940.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T12:00:00.000000000Z",17.25,14.85,17.25,"CORRETTIVO",10,3.194,11.0,83,1.9,121.0,12150.0,1008,2242.0,2.4,0.28,4.9,1942.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T13:00:00.000000000Z",17.04,14.63,17.04,"CORRETTIVO",10,4.016,11.0,80,1.6,108.0,20278.0,1008,2228.0,2.0,0.45,19.2,1928.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T14:00:00.000000000Z",14.82,14.58,14.82,"PREVISIONE",10,1.1,11.0,88,2.0,166.0,12035.0,1007,2194.0,3.0,0.11,26.9,1894.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T15:00:00.000000000Z",13.93,14.03,13.93,"CORRETTIVO",10,1.303,11.0,90,2.0,109.0,6838.0,1007,2094.0,2.9,0.03,19.1,1794.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T16:00:00.000000000Z",13.94,13.5,13.94,"CORRETTIVO",10,3.125,11.0,93,1.2,96.0,7959.0,1007,2024.0,2.1,0.0,11.0,1724.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T17:00:00.000000000Z",12.86,13.28,12.86,"CORRETTIVO",10,1.733,11.0,92,1.8,168.0,2690.0,1007,1920.0,2.5,0.0,12.2,1620.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T18:00:00.000000000Z",12.83,13.11,12.83,"CORRETTIVO",10,1.32,11.0,90,2.3,171.0,3291.0,1007,1917.0,3.7,0.0,10.8,1617.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T19:00:00.000000000Z",12.9,12.79,12.9,"CORRETTIVO",10,1.372,11.0,90,1.0,121.0,5685.0,1006,2022.0,1.7,0.0,9.5,1722.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T20:00:00.000000000Z",12.96,12.44,12.96,"CORRETTIVO",10,3.602,11.0,90,1.6,153.0,13240.0,1006,1917.0,2.7,0.0,19.0,1617.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T21:00:00.000000000Z",12.77,12.01,12.77,"PREVISIONE",10,2.828,11.0,92,3.5,191.0,4859.0,1006,1875.0,5.7,0.0,21.1,1575.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T22:00:00.000000000Z",12.39,11.98,12.39,"PREVISIONE",10,1.134,11.0,91,3.9,178.0,5920.0,1007,1835.0,5.8,0.0,12.1,1535.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-23T23:00:00.000000000Z",12.03,11.96,12.03,"PREVISIONE",9,0.428,11.0,85,3.8,154.0,17333.0,1006,1781.0,5.6,0.0,13.5,1481.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T00:00:00.000000000Z",11.98,11.85,11.98,"PREVISIONE",10,0.838,11.0,85,3.8,149.0,15555.0,1006,1758.0,5.8,0.0,26.2,1458.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T01:00:00.000000000Z",11.98,11.48,11.98,"CORRETTIVO",10,0.574,11.0,86,3.5,173.0,11265.0,1006,1666.0,5.5,0.0,49.1,1366.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T02:00:00.000000000Z",11.96,11.07,11.96,"CORRETTIVO",10,1.602,11.0,85,4.9,186.0,2948.0,1006,1573.0,7.2,0.0,23.4,1273.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T03:00:00.000000000Z",11.48,11.57,11.48,"PREVISIONE",10,2.998,11.0,86,5.2,204.0,27469.0,1006,1648.0,7.5,0.0,28.8,1348.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T04:00:00.000000000Z",11.23,11.8,11.23,"PREVISIONE",10,1.924,11.0,85,5.7,206.0,19241.0,1006,1677.0,8.5,0.0,42.9,1377.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T05:00:00.000000000Z",11.37,11.86,11.37,"PREVISIONE",5,1.58,11.0,84,5.6,210.0,17561.0,1007,1633.0,8.5,0.0,56.6,1333.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T06:00:00.000000000Z",11.63,11.95,11.63,"PREVISIONE",5,0.822,11.0,79,6.1,193.0,47111.0,1007,1617.0,9.2,0.0,57.7,1317.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T07:00:00.000000000Z",11.71,12.02,11.71,"PREVISIONE",5,0.672,11.0,77,6.7,189.0,13925.0,1008,1569.0,9.9,0.0,58.0,1269.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T08:00:00.000000000Z",11.95,12.53,11.95,"CORRETTIVO",5,0.474,11.0,78,6.6,190.0,24505.0,1008,1546.0,9.5,0.02,57.2,1246.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T09:00:00.000000000Z",13.15,12.9,13.15,"CORRETTIVO",5,1.018,11.0,79,6.8,190.0,19509.0,1008,1575.0,9.6,0.14,61.5,1275.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T10:00:00.000000000Z",13.17,12.8,13.17,"CORRETTIVO",10,1.562,11.0,81,6.4,178.0,15888.0,1009,1574.0,9.1,0.31,58.9,1274.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T11:00:00.000000000Z",13.18,12.27,13.18,"CORRETTIVO",10,2.46,11.0,78,6.4,175.0,17275.0,1008,1546.0,8.7,0.28,42.7,1246.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T12:00:00.000000000Z",12.8,11.99,12.8,"PREVISIONE",10,3.378,11.0,83,4.4,181.0,11286.0,1008,1583.0,6.3,0.13,35.4,1283.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T13:00:00.000000000Z",12.27,11.96,12.27,"PREVISIONE",10,2.846,11.0,80,4.6,192.0,8339.0,1009,1559.0,6.5,0.33,35.4,1259.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T14:00:00.000000000Z",11.99,11.86,11.99,"PREVISIONE",10,0.89,11.0,81,3.5,159.0,12469.0,1009,1618.0,5.1,0.03,31.3,1318.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T15:00:00.000000000Z",11.98,11.88,11.98,"CORRETTIVO",10,0.784,11.0,86,2.7,129.0,12540.0,1009,1662.0,4.0,0.02,44.4,1362.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T16:00:00.000000000Z",11.97,11.57,11.97,"PREVISIONE",10,0.648,11.0,86,3.4,134.0,7629.0,1010,1636.0,5.1,0.0,40.1,1336.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-24T17:00:00.000000000Z",11.87,11.46,11.87,"PREVISIONE",10,1.378,11.0,87,3.1,130.0,9427.0,1010,1685.0,4.7,0.0,26.0,1385.0,null,9.87,9.87,null,null]
[4579,"napoli","2025-12-24T18:00:00.000000000Z",11.76,11.56,11.76,"PREVISIONE",10,0.696,11.0,88,2.4,110.0,10844.0,1010,1694.0,3.8,0.0,31.7,1394.0,null,9.53,9.53,null,null]
[4579,"napoli","2025-12-24T19:00:00.000000000Z",11.67,11.52,11.67,"PREVISIONE",9,0.382,11.0,89,1.7,79.0,31848.0,1010,1708.0,3.1,0.0,47.0,1408.0,null,9.41,9.41,null,null]
[4579,"napoli","2025-12-24T20:00:00.000000000Z",11.62,11.44,11.62,"PREVISIONE",9,0.302,11.0,89,1.3,102.0,32388.0,1011,1717.0,3.0,0.0,35.7,1417.0,null,9.36,9.36,null,null]
[4579,"napoli","2025-12-24T21:00:00.000000000Z",11.63,11.52,11.63,"PREVISIONE",9,0.26,11.0,88,0.9,89.0,31952.0,1012,1718.0,2.2,0.0,35.6,1418.0,null,9.66,9.66,null,null]
[4579,"napoli","2025-12-24T22:00:00.000000000Z",11.44,11.52,11.44,"PREVISIONE",10,0.466,11.0,87,1.4,111.0,24660.0,1012,1737.0,2.6,0.0,35.7,1437.0,null,9.52,9.52,null,null]
[4579,"napoli","2025-12-24T23:00:00.000000000Z",11.03,11.44,11.03,"CORRETTIVO",9,0.262,11.0,84,1.5,102.0,17704.0,1012,1738.0,2.8,0.0,31.8,1438.0,null,9.77,9.77,null,null]
[4579,"napoli","2025-12-25T00:00:00.000000000Z",11.52,11.3,11.52,"PREVISIONE",9,0.238,11.0,85,1.2,90.0,15642.0,1013,1704.0,2.1,0.0,23.1,1404.0,null,9.63,9.63,null,null]
[4579,"napoli","2025-12-25T01:00:00.000000000Z",10.97,10.63,10.97,"CORRETTIVO",8,0.085,11.0,90,2.1,79.0,28341.0,1013,1746.0,3.3,0.0,17.0,1446.0,null,9.24,9.24,null,null]
[4579,"napoli","2025-12-25T02:00:00.000000000Z",11.3,9.72,11.3,"PREVISIONE",4,0.007,11.0,89,1.8,70.0,13676.0,1013,1789.0,3.6,0.0,0.0,1489.0,null,9.75,9.75,null,null]
[4579,"napoli","2025-12-25T03:00:00.000000000Z",10.78,9.79,10.78,"CORRETTIVO",8,0.027,11.0,87,1.9,75.0,33437.0,1013,1757.0,3.4,0.0,0.0,1457.0,null,9.7,9.7,null,null]
[4579,"napoli","2025-12-25T04:00:00.000000000Z",10.86,9.99,10.86,"CORRETTIVO",8,0.007,11.0,85,1.7,79.0,33499.0,1014,1754.0,3.2,0.0,0.0,1454.0,null,9.89,9.89,null,null]
[4579,"napoli","2025-12-25T05:00:00.000000000Z",10.88,9.8,10.88,"CORRETTIVO",4,0.003,11.0,87,1.7,51.0,44494.0,1014,1787.0,2.9,0.0,0.0,1487.0,null,9.45,9.45,null,null]
[4579,"napoli","2025-12-25T06:00:00.000000000Z",11.02,9.54,11.02,"CORRETTIVO",4,0.0,null,89,2.1,53.0,41078.0,1014,1826.0,3.8,0.0,0.0,null,null,8.98,8.98,null,null]
[4579,"napoli","2025-12-25T07:00:00.000000000Z",10.96,9.8,10.96,"CORRETTIVO",4,0.0,11.0,88,2.1,57.0,42999.0,1015,1822.0,3.8,0.0,0.0,1522.0,null,8.95,8.95,null,null]
[4579,"napoli","2025-12-25T08:00:00.000000000Z",11.9,10.91,11.9,"CORRETTIVO",4,0.0,null,85,2.5,55.0,45875.0,1015,1824.0,4.3,0.08,0.0,null,null,9.85,9.85,null,null]
[4579,"napoli","2025-12-25T09:00:00.000000000Z",12.08,12.73,12.08,"CORRETTIVO",4,0.0,null,82,2.4,53.0,48034.0,1016,1824.0,4.7,0.45,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T10:00:00.000000000Z",12.37,14.43,12.37,"CORRETTIVO",4,0.0,null,70,2.0,57.0,53083.0,1016,1849.0,4.1,1.0,0.0,1549.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T11:00:00.000000000Z",13.59,15.47,13.59,"CORRETTIVO",4,0.0,null,60,1.9,57.0,55031.0,1015,1874.0,2.6,1.27,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T12:00:00.000000000Z",15.56,16.05,15.56,"CORRETTIVO",4,0.0,null,54,1.5,53.0,55563.0,1015,1889.0,2.1,1.3,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T13:00:00.000000000Z",15.47,16.14,15.47,"PREVISIONE",4,0.0,null,51,1.3,41.0,56523.0,1015,1890.0,1.9,1.06,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T14:00:00.000000000Z",16.05,16.1,16.05,"PREVISIONE",1,0.0,null,49,0.8,140.0,56244.0,1015,1897.0,1.2,0.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T15:00:00.000000000Z",16.14,14.97,16.14,"PREVISIONE",3,0.0,null,57,null,null,55922.0,1015,1916.0,0.9,0.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T16:00:00.000000000Z",15.87,13.75,15.87,"PREVISIONE",3,0.0,11.0,60,1.0,55.0,54740.0,1016,1894.0,2.5,0.0,0.0,1594.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T17:00:00.000000000Z",15.1,12.92,15.1,"PREVISIONE",3,0.0,11.0,65,1.5,46.0,53253.0,1016,1940.0,3.7,0.0,0.0,1640.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T18:00:00.000000000Z",13.94,12.2,13.94,"PREVISIONE",3,0.0,11.0,72,1.5,49.0,50562.0,1017,1883.0,3.4,0.0,0.0,1583.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T19:00:00.000000000Z",13.77,11.56,13.77,"CORRETTIVO",3,0.0,11.0,78,1.9,59.0,47499.0,1018,1902.0,4.0,0.0,0.0,1602.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T20:00:00.000000000Z",12.78,11.04,12.78,"CORRETTIVO",3,0.0,null,82,1.6,59.0,49332.0,1018,1912.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T21:00:00.000000000Z",11.91,10.52,11.91,"PREVISIONE",3,0.0,null,85,2.2,52.0,46626.0,1018,1949.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-25T22:00:00.000000000Z",11.81,10.14,11.81,"CORRETTIVO",1,0.0,null,87,2.3,57.0,42758.0,1019,1942.0,4.5,0.0,0.0,null,null,9.92,9.92,null,null]
[4579,"napoli","2025-12-25T23:00:00.000000000Z",11.83,9.89,11.83,"CORRETTIVO",1,0.0,null,88,2.2,60.0,37694.0,1019,1924.0,4.5,0.0,0.0,1624.0,null,9.67,9.67,null,null]
[4579,"napoli","2025-12-26T00:00:00.000000000Z",11.87,9.74,11.87,"CORRETTIVO",1,0.0,null,89,3.0,56.0,37974.0,1019,1943.0,5.6,0.0,0.0,null,null,9.74,9.74,null,null]
[4579,"napoli","2025-12-26T01:00:00.000000000Z",11.92,9.59,11.92,"CORRETTIVO",3,0.0,null,88,2.8,61.0,34473.0,1020,1947.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T02:00:00.000000000Z",11.95,9.94,11.95,"CORRETTIVO",1,0.0,null,85,3.1,60.0,46783.0,1019,2050.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T03:00:00.000000000Z",11.95,9.63,11.95,"CORRETTIVO",1,0.0,null,85,3.0,56.0,46782.0,1020,2040.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T04:00:00.000000000Z",11.95,9.47,11.95,"CORRETTIVO",1,0.0,null,85,3.2,54.0,46719.0,1020,2015.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T05:00:00.000000000Z",11.93,9.37,11.93,"CORRETTIVO",1,0.0,null,84,3.3,55.0,46710.0,1020,2028.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T06:00:00.000000000Z",11.95,9.31,11.95,"CORRETTIVO",1,0.0,null,84,3.3,56.0,39156.0,1020,2023.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T07:00:00.000000000Z",11.97,9.57,11.97,"CORRETTIVO",1,0.0,null,83,3.4,57.0,40064.0,1020,2008.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T08:00:00.000000000Z",11.99,10.77,11.99,"CORRETTIVO",1,0.0,null,80,3.5,59.0,47096.0,1021,2017.0,5.6,0.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T09:00:00.000000000Z",12.09,12.31,12.09,"CORRETTIVO",1,0.0,null,77,3.2,58.0,50543.0,1021,2036.0,4.6,0.49,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T10:00:00.000000000Z",12.4,13.62,12.4,"CORRETTIVO",4,0.0,null,74,3.2,53.0,51000.0,1021,2062.0,4.5,1.03,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T11:00:00.000000000Z",13.52,14.57,13.52,"CORRETTIVO",4,0.0,null,70,3.3,55.0,52056.0,1020,2071.0,4.7,1.28,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T12:00:00.000000000Z",14.44,15.17,14.44,"CORRETTIVO",4,0.0,null,65,3.0,59.0,53065.0,1020,2062.0,4.2,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T13:00:00.000000000Z",15.32,15.31,15.32,"CORRETTIVO",4,0.0,null,63,3.1,58.0,53095.0,1020,2064.0,4.4,0.59,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T14:00:00.000000000Z",15.17,15.23,15.17,"PREVISIONE",8,0.0,null,62,3.3,63.0,54820.0,1020,2068.0,5.1,0.38,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T15:00:00.000000000Z",16.05,14.43,16.05,"CORRETTIVO",8,0.0,null,64,3.3,61.0,53850.0,1020,2056.0,5.4,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T16:00:00.000000000Z",14.97,13.18,14.97,"PREVISIONE",4,0.0,null,68,3.6,61.0,53063.0,1020,2041.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T17:00:00.000000000Z",14.02,12.34,14.02,"PREVISIONE",4,0.0,null,73,3.3,56.0,51306.0,1021,2061.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T18:00:00.000000000Z",13.59,11.84,13.59,"CORRETTIVO",3,0.0,null,76,3.5,54.0,50531.0,1021,2091.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T19:00:00.000000000Z",12.75,11.4,12.75,"CORRETTIVO",3,0.0,null,77,3.5,53.0,50530.0,1022,2139.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T20:00:00.000000000Z",12.84,11.05,12.84,"CORRETTIVO",1,0.0,null,78,3.2,51.0,48935.0,1022,2122.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T21:00:00.000000000Z",11.88,10.72,11.88,"CORRETTIVO",1,0.0,null,79,3.0,47.0,48798.0,1022,2103.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T22:00:00.000000000Z",11.88,10.51,11.88,"CORRETTIVO",1,0.0,null,80,3.2,49.0,50525.0,1023,2089.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-26T23:00:00.000000000Z",10.89,10.38,10.89,"CORRETTIVO",1,0.0,null,79,3.4,52.0,49057.0,1022,2121.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T00:00:00.000000000Z",10.93,10.3,10.93,"CORRETTIVO",3,0.003,null,78,3.4,51.0,49899.0,1022,2233.0,6.1,0.0,0.0,1933.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T01:00:00.000000000Z",10.96,10.09,10.96,"CORRETTIVO",1,0.0,null,78,3.3,51.0,49705.0,1022,2348.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T02:00:00.000000000Z",10.97,9.93,10.97,"CORRETTIVO",1,0.0,null,77,3.7,52.0,50521.0,1022,2337.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T03:00:00.000000000Z",10.93,9.6,10.93,"CORRETTIVO",1,0.0,null,76,3.9,53.0,50519.0,1022,2385.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T04:00:00.000000000Z",10.91,9.32,10.91,"CORRETTIVO",1,0.0,null,76,4.0,55.0,50518.0,1022,2411.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T05:00:00.000000000Z",9.9,9.06,9.9,"CORRETTIVO",1,0.0,null,76,4.0,56.0,50516.0,1022,2473.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T06:00:00.000000000Z",10.9,8.86,10.9,"CORRETTIVO",1,0.0,null,76,3.9,54.0,50515.0,1022,2553.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T07:00:00.000000000Z",10.9,8.95,10.9,"CORRETTIVO",1,0.0,null,76,3.9,54.0,50514.0,1022,2567.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T08:00:00.000000000Z",10.93,10.03,10.93,"CORRETTIVO",1,0.0,null,74,3.8,55.0,50512.0,1023,2598.0,6.0,0.09,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T09:00:00.000000000Z",10.03,11.41,10.03,"CORRETTIVO",1,0.0,null,71,3.4,51.0,52035.0,1023,2612.0,5.0,0.48,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T10:00:00.000000000Z",11.36,12.56,11.36,"CORRETTIVO",1,0.0,null,68,3.3,48.0,53051.0,1023,2619.0,4.5,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T11:00:00.000000000Z",12.46,13.43,12.46,"CORRETTIVO",1,0.0,null,64,3.1,46.0,54027.0,1022,2620.0,4.2,1.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T12:00:00.000000000Z",13.39,13.95,13.39,"CORRETTIVO",1,0.0,null,61,2.9,45.0,54806.0,1022,2609.0,3.9,1.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T13:00:00.000000000Z",14.29,14.14,14.29,"CORRETTIVO",1,0.0,null,59,2.9,47.0,55027.0,1022,2632.0,4.0,1.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T14:00:00.000000000Z",14.17,13.94,14.17,"CORRETTIVO",1,0.0,null,59,2.7,50.0,55028.0,1022,2699.0,4.0,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T15:00:00.000000000Z",15.06,12.78,15.06,"CORRETTIVO",1,0.0,null,62,2.6,49.0,54200.0,1022,2770.0,4.2,0.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T16:00:00.000000000Z",14.9,11.25,14.9,"CORRETTIVO",1,0.0,null,66,2.5,46.0,53142.0,1022,2836.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T17:00:00.000000000Z",13.66,10.2,13.66,"CORRETTIVO",1,0.0,null,68,2.4,39.0,53142.0,1022,2918.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T18:00:00.000000000Z",12.53,9.57,12.53,"CORRETTIVO",1,0.0,null,72,2.1,30.0,52428.0,1022,2978.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-27T19:00:00.000000000Z",11.67,8.97,11.67,"CORRETTIVO",1,0.0,null,76,2.1,26.0,51081.0,1022,3005.0,3.6,0.0,0.0,null,null,9.32,9.32,null,null]
[4579,"napoli","2025-12-27T20:00:00.000000000Z",10.72,8.44,10.72,"CORRETTIVO",1,0.0,null,80,2.1,26.0,49561.0,1022,3024.0,3.8,0.0,0.0,null,null,8.42,8.42,null,null]
[4579,"napoli","2025-12-27T21:00:00.000000000Z",10.76,7.87,10.76,"CORRETTIVO",1,0.0,null,83,2.0,29.0,45409.0,1022,3025.0,3.8,0.0,0.0,null,null,7.52,7.52,null,null]
[4579,"napoli","2025-12-27T22:00:00.000000000Z",10.82,7.32,10.82,"CORRETTIVO",1,0.0,null,86,1.8,29.0,43427.0,1022,3026.0,3.4,0.0,0.0,null,null,6.75,6.75,null,null]
[4579,"napoli","2025-12-27T23:00:00.000000000Z",10.81,6.89,10.81,"CORRETTIVO",1,0.0,null,89,1.6,27.0,42132.0,1021,3031.0,3.0,0.0,0.0,null,null,6.09,6.09,null,null]
[4579,"napoli","2025-12-28T00:00:00.000000000Z",9.82,6.51,9.82,"CORRETTIVO",1,0.0,null,91,1.5,30.0,40324.0,1021,3035.0,2.6,0.0,0.0,null,null,5.6,5.6,null,null]
[4579,"napoli","2025-12-28T01:00:00.000000000Z",9.82,6.08,9.82,"CORRETTIVO",1,0.0,null,92,1.5,35.0,40695.0,1021,3034.0,2.4,0.0,0.0,null,null,5.27,5.27,null,null]
[4579,"napoli","2025-12-28T02:00:00.000000000Z",8.88,5.99,8.88,"CORRETTIVO",1,0.0,null,91,1.7,33.0,40562.0,1021,3100.0,2.4,0.0,0.0,null,null,5.67,5.67,null,null]
[4579,"napoli","2025-12-28T03:00:00.000000000Z",8.86,5.77,8.86,"CORRETTIVO",1,0.0,null,93,1.4,31.0,34981.0,1020,3089.0,2.0,0.0,0.0,null,null,5.21,5.21,null,null]
[4579,"napoli","2025-12-28T04:00:00.000000000Z",8.87,5.73,8.87,"CORRETTIVO",1,0.0,null,93,1.4,32.0,29891.0,1020,3086.0,1.9,0.0,0.0,null,null,4.98,4.98,null,null]
[4579,"napoli","2025-12-28T05:00:00.000000000Z",8.9,5.54,8.9,"CORRETTIVO",1,0.0,null,93,1.6,34.0,26940.0,1020,3059.0,2.4,0.0,0.0,null,null,4.67,4.67,null,null]
[4579,"napoli","2025-12-28T06:00:00.000000000Z",8.02,5.44,8.02,"CORRETTIVO",1,0.0,null,92,1.1,34.0,31306.0,1020,3038.0,1.7,0.0,0.0,null,null,4.53,4.53,null,null]
[4579,"napoli","2025-12-28T07:00:00.000000000Z",8.95,5.64,8.95,"CORRETTIVO",1,0.0,null,91,1.0,29.0,38311.0,1020,3037.0,1.3,0.0,0.0,null,null,4.78,4.78,null,null]
[4579,"napoli","2025-12-28T08:00:00.000000000Z",8.93,7.0,8.93,"CORRETTIVO",1,0.0,null,86,0.9,16.0,33412.0,1020,3057.0,0.8,0.12,0.0,null,null,6.29,6.29,null,null]
[4579,"napoli","2025-12-28T09:00:00.000000000Z",8.07,8.89,8.07,"CORRETTIVO",1,0.0,null,80,1.1,14.0,41288.0,1020,3077.0,1.2,0.59,0.0,null,null,8.2,8.2,null,null]
[4579,"napoli","2025-12-28T10:00:00.000000000Z",9.46,10.76,9.46,"CORRETTIVO",1,0.0,null,71,1.2,22.0,44309.0,1020,3100.0,1.8,1.21,0.0,null,null,9.85,9.85,null,null]
[4579,"napoli","2025-12-28T11:00:00.000000000Z",10.63,12.28,10.63,"CORRETTIVO",1,0.0,null,65,1.0,20.0,53610.0,1020,3031.0,1.4,1.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T12:00:00.000000000Z",12.63,13.31,12.63,"CORRETTIVO",1,0.0,null,59,0.7,3.0,55025.0,1019,3004.0,0.9,1.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T13:00:00.000000000Z",12.51,13.91,12.51,"CORRETTIVO",1,0.0,null,56,0.8,348.0,55314.0,1019,3022.0,1.1,1.28,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T14:00:00.000000000Z",13.31,13.13,13.31,"PREVISIONE",1,0.0,null,58,0.5,358.0,55025.0,1019,3021.0,0.7,0.68,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T15:00:00.000000000Z",13.91,12.39,13.91,"PREVISIONE",1,0.0,null,67,0.7,343.0,53829.0,1019,2959.0,1.3,0.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T16:00:00.000000000Z",13.81,11.17,13.81,"PREVISIONE",1,0.0,null,72,1.1,337.0,52333.0,1019,2896.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T17:00:00.000000000Z",12.88,10.45,12.88,"PREVISIONE",1,0.0,null,78,1.4,355.0,49871.0,1019,2911.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-28T18:00:00.000000000Z",12.44,9.91,12.44,"CORRETTIVO",1,0.0,null,81,1.5,359.0,49513.0,1020,2872.0,2.7,0.0,0.0,null,null,9.17,9.17,null,null]
[4579,"napoli","2025-12-28T19:00:00.000000000Z",11.69,9.4,11.69,"CORRETTIVO",1,0.0,null,85,1.5,18.0,46644.0,1020,2838.0,2.6,0.0,0.0,null,null,8.23,8.23,null,null]
[4579,"napoli","2025-12-28T20:00:00.000000000Z",10.72,8.78,10.72,"CORRETTIVO",1,0.0,null,88,1.5,26.0,42025.0,1020,2842.0,3.0,0.0,0.0,null,null,7.58,7.58,null,null]
[4579,"napoli","2025-12-28T21:00:00.000000000Z",10.79,8.52,10.79,"CORRETTIVO",1,0.0,null,83,1.6,37.0,48392.0,1020,2812.0,3.7,0.0,0.0,null,null,7.68,7.68,null,null]
[4579,"napoli","2025-12-28T22:00:00.000000000Z",9.79,8.11,9.79,"CORRETTIVO",1,0.0,null,81,1.9,42.0,48998.0,1021,2784.0,4.2,0.0,0.0,null,null,7.63,7.63,null,null]
[4579,"napoli","2025-12-28T23:00:00.000000000Z",11.91,7.92,11.91,"CORRETTIVO",1,0.0,null,78,1.8,39.0,50711.0,1021,2768.0,3.9,0.0,0.0,null,null,7.41,7.41,null,null]
[4579,"napoli","2025-12-29T00:00:00.000000000Z",9.86,7.56,9.86,"CORRETTIVO",1,0.0,null,78,1.7,33.0,50710.0,1021,2775.0,3.4,0.0,0.0,null,null,6.94,6.94,null,null]
[4579,"napoli","2025-12-29T01:00:00.000000000Z",10.94,7.06,10.94,"CORRETTIVO",1,0.0,null,79,1.7,31.0,49889.0,1021,2795.0,3.2,0.0,0.0,null,null,6.36,6.36,null,null]
[4579,"napoli","2025-12-29T02:00:00.000000000Z",10.88,6.26,10.88,"CORRETTIVO",1,0.0,null,76,1.6,29.0,51381.0,1020,2831.0,3.0,0.0,0.0,null,null,7.37,7.37,null,null]
[4579,"napoli","2025-12-29T03:00:00.000000000Z",9.8,5.94,9.8,"CORRETTIVO",1,0.0,null,79,1.6,20.0,49742.0,1021,2809.0,2.7,0.0,0.0,null,null,6.75,6.75,null,null]
[4579,"napoli","2025-12-29T04:00:00.000000000Z",9.8,5.72,9.8,"CORRETTIVO",1,0.0,null,83,1.6,20.0,45224.0,1021,2781.0,2.5,0.0,0.0,null,null,6.09,6.09,null,null]
[4579,"napoli","2025-12-29T05:00:00.000000000Z",8.83,5.51,8.83,"CORRETTIVO",1,0.0,null,86,1.7,26.0,43675.0,1021,2773.0,2.6,0.0,0.0,null,null,5.58,5.58,null,null]
[4579,"napoli","2025-12-29T06:00:00.000000000Z",8.94,5.49,8.94,"CORRETTIVO",1,0.0,null,89,2.0,34.0,40603.0,1021,2831.0,3.0,0.0,0.0,null,null,5.26,5.26,null,null]
[4579,"napoli","2025-12-29T07:00:00.000000000Z",8.94,5.61,8.94,"CORRETTIVO",1,0.0,null,91,1.8,37.0,40595.0,1021,2871.0,2.8,0.0,0.0,null,null,5.09,5.09,null,null]
[4579,"napoli","2025-12-29T08:00:00.000000000Z",8.87,6.84,8.87,"CORRETTIVO",1,0.0,null,88,1.5,34.0,40923.0,1021,2860.0,2.3,0.12,0.0,null,null,6.42,6.42,null,null]
[4579,"napoli","2025-12-29T09:00:00.000000000Z",9.04,8.75,9.04,"CORRETTIVO",1,0.0,null,84,1.1,27.0,46276.0,1021,2851.0,1.9,0.6,0.0,null,null,8.49,8.49,null,null]
[4579,"napoli","2025-12-29T10:00:00.000000000Z",10.4,10.75,10.4,"CORRETTIVO",1,0.0,null,76,0.8,27.0,50444.0,1021,2843.0,1.1,1.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T11:00:00.000000000Z",12.77,12.12,12.77,"CORRETTIVO",1,0.0,null,68,0.6,25.0,53017.0,1020,2804.0,0.6,1.65,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T12:00:00.000000000Z",12.67,13.09,12.67,"CORRETTIVO",1,0.0,null,61,null,null,54382.0,1019,2739.0,0.0,1.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T13:00:00.000000000Z",12.55,13.5,12.55,"CORRETTIVO",1,0.0,null,58,null,null,54927.0,1019,2692.0,0.0,1.31,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T14:00:00.000000000Z",13.09,13.16,13.09,"PREVISIONE",1,0.0,null,59,null,null,54987.0,1019,2660.0,0.6,0.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T15:00:00.000000000Z",14.14,12.44,14.14,"CORRETTIVO",1,0.0,null,67,null,null,53502.0,1018,2637.0,0.8,0.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T16:00:00.000000000Z",13.97,11.42,13.97,"CORRETTIVO",1,0.0,null,70,null,null,52587.0,1018,2619.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T17:00:00.000000000Z",13.73,10.82,13.73,"CORRETTIVO",1,0.0,null,74,null,null,51364.0,1018,2597.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T18:00:00.000000000Z",12.53,10.29,12.53,"CORRETTIVO",1,0.0,null,78,null,null,51362.0,1018,2589.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-29T19:00:00.000000000Z",11.82,9.64,11.82,"CORRETTIVO",1,0.0,null,85,null,null,46821.0,1018,2569.0,0.0,0.0,0.0,null,null,9.46,9.46,null,null]
[4579,"napoli","2025-12-29T20:00:00.000000000Z",11.79,9.01,11.79,"CORRETTIVO",3,0.0,null,89,0.7,44.0,35389.0,1018,2549.0,0.7,0.0,0.0,null,null,8.74,8.74,null,null]
[4579,"napoli","2025-12-29T21:00:00.000000000Z",11.7,8.4,11.7,"CORRETTIVO",3,0.0,null,91,1.1,41.0,30690.0,1017,2528.0,1.6,0.0,0.0,null,null,8.16,8.16,null,null]
[4579,"napoli","2025-12-29T22:00:00.000000000Z",10.57,8.07,10.57,"CORRETTIVO",3,0.0,null,89,1.1,40.0,40772.0,1017,2471.0,1.7,0.0,0.0,null,null,7.95,7.95,null,null]
[4579,"napoli","2025-12-29T23:00:00.000000000Z",10.52,7.97,10.52,"CORRETTIVO",3,0.0,null,87,1.1,37.0,43055.0,1017,2401.0,1.6,0.0,0.0,null,null,8.13,8.13,null,null]
[4579,"napoli","2025-12-30T00:00:00.000000000Z",9.73,7.73,9.73,"CORRETTIVO",3,0.0,11.0,88,1.0,49.0,42471.0,1016,2338.0,1.5,0.0,0.0,2038.0,null,7.86,7.86,null,null]
[4579,"napoli","2025-12-30T01:00:00.000000000Z",9.84,7.43,9.84,"CORRETTIVO",4,0.002,11.0,90,0.9,52.0,40964.0,1016,2288.0,1.2,0.0,0.0,1988.0,null,7.6,7.6,null,null]
[4579,"napoli","2025-12-30T02:00:00.000000000Z",10.7,6.72,10.7,"CORRETTIVO",4,0.0,11.0,91,1.0,39.0,36055.0,1016,2302.0,1.3,0.0,0.0,2002.0,null,7.26,7.26,null,null]
[4579,"napoli","2025-12-30T03:00:00.000000000Z",10.65,6.83,10.65,"CORRETTIVO",3,0.0,11.0,90,1.1,23.0,35942.0,1015,2258.0,1.2,0.0,0.0,1958.0,null,7.19,7.19,null,null]
[4579,"napoli","2025-12-30T04:00:00.000000000Z",10.63,6.82,10.63,"CORRETTIVO",3,0.0,null,92,1.0,32.0,25353.0,1014,2231.0,1.2,0.0,0.0,null,null,6.68,6.68,null,null]
[4579,"napoli","2025-12-30T05:00:00.000000000Z",9.88,6.73,9.88,"CORRETTIVO",1,0.0,null,94,0.9,41.0,19031.0,1014,2225.0,1.2,0.0,0.0,null,null,6.34,6.34,null,null]
[4579,"napoli","2025-12-30T06:00:00.000000000Z",8.97,6.38,8.97,"CORRETTIVO",3,0.0,11.0,96,0.8,27.0,15781.0,1013,2203.0,0.9,0.0,0.0,1903.0,null,5.68,5.68,null,null]
[4579,"napoli","2025-12-30T07:00:00.000000000Z",8.95,6.16,8.95,"CORRETTIVO",3,0.0,11.0,97,0.9,21.0,14018.0,1013,2142.0,0.7,0.0,0.0,1842.0,null,5.38,5.38,null,null]
[4579,"napoli","2025-12-30T08:00:00.000000000Z",8.9,7.52,8.9,"CORRETTIVO",3,0.0,11.0,95,0.8,47.0,22407.0,1013,2126.0,0.7,0.1,0.0,1826.0,null,7.15,7.15,null,null]
[4579,"napoli","2025-12-30T09:00:00.000000000Z",8.98,9.54,8.98,"CORRETTIVO",3,0.002,null,91,0.5,85.0,13758.0,1013,2137.0,1.0,0.45,0.0,1837.0,null,9.38,9.38,null,null]
[4579,"napoli","2025-12-30T10:00:00.000000000Z",10.46,11.29,10.46,"CORRETTIVO",3,0.0,null,82,null,null,46685.0,1013,2125.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T11:00:00.000000000Z",11.68,12.26,11.68,"CORRETTIVO",1,0.0,null,75,0.6,320.0,51011.0,1012,2068.0,0.8,1.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T12:00:00.000000000Z",11.59,12.77,11.59,"CORRETTIVO",3,0.0,null,72,1.1,318.0,47703.0,1012,2009.0,1.4,1.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T13:00:00.000000000Z",12.26,12.99,12.26,"PREVISIONE",1,0.0,null,72,1.4,327.0,48463.0,1011,1929.0,1.8,1.14,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T14:00:00.000000000Z",12.77,12.98,12.77,"PREVISIONE",3,0.0,11.0,70,0.6,341.0,53000.0,1011,1832.0,0.8,0.6,0.0,1532.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T15:00:00.000000000Z",13.07,12.32,13.07,"CORRETTIVO",1,0.0,null,76,0.6,359.0,51914.0,1011,1799.0,1.0,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T16:00:00.000000000Z",12.97,11.12,12.97,"CORRETTIVO",1,0.0,11.0,79,1.2,17.0,50109.0,1011,1741.0,1.9,0.0,0.0,1441.0,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T17:00:00.000000000Z",12.32,10.31,12.32,"PREVISIONE",1,0.0,null,82,1.6,22.0,49258.0,1011,1687.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2025-12-30T18:00:00.000000000Z",11.65,9.56,11.65,"CORRETTIVO",1,0.0,null,84,1.9,21.0,47186.0,1011,1661.0,3.3,0.0,0.0,null,null,9.31,9.31,null,null]
[4579,"napoli","2025-12-30T19:00:00.000000000Z",10.77,9.1,10.77,"CORRETTIVO",1,0.0,null,81,2.7,44.0,47167.0,1012,1653.0,5.5,0.0,0.0,1353.0,null,9.15,9.15,null,null]
[4579,"napoli","2025-12-30T20:00:00.000000000Z",10.78,8.81,10.78,"CORRETTIVO",1,0.0,null,75,2.9,65.0,50523.0,1012,1652.0,5.5,0.0,0.0,null,null,9.51,9.51,null,null]
[4579,"napoli","2025-12-30T21:00:00.000000000Z",10.83,8.68,10.83,"CORRETTIVO",1,0.0,null,75,3.3,55.0,51271.0,1013,1613.0,6.2,0.0,0.0,null,null,9.33,9.33,null,null]
[4579,"napoli","2025-12-30T22:00:00.000000000Z",9.88,8.46,9.88,"CORRETTIVO",3,0.0,null,75,3.6,39.0,50401.0,1013,1582.0,6.2,0.0,0.0,1282.0,null,9.32,9.32,null,null]
[4579,"napoli","2025-12-30T23:00:00.000000000Z",8.95,8.42,8.95,"CORRETTIVO",3,0.007,null,75,3.7,38.0,50134.0,1014,1559.0,6.1,0.0,0.0,1259.0,null,9.25,9.25,null,null]
[4579,"napoli","2025-12-31T00:00:00.000000000Z",9.93,8.25,9.93,"CORRETTIVO",3,0.003,null,73,3.9,37.0,52245.0,1014,1506.0,6.3,0.0,0.0,1206.0,null,9.0,9.0,null,null]
[4579,"napoli","2025-12-31T01:00:00.000000000Z",8.99,7.91,8.99,"CORRETTIVO",1,0.0,null,70,4.1,35.0,52952.0,1014,1501.0,6.6,0.0,0.0,null,null,8.66,8.66,null,null]
[4579,"napoli","2025-12-31T02:00:00.000000000Z",8.87,7.19,8.87,"CORRETTIVO",1,0.0,null,60,4.8,39.0,55020.0,1015,1460.0,7.6,0.0,0.0,null,null,8.15,8.15,null,null]
[4579,"napoli","2025-12-31T03:00:00.000000000Z",8.77,6.71,8.77,"CORRETTIVO",1,0.0,null,56,4.8,39.0,55020.0,1015,1314.0,7.7,0.0,0.0,null,null,7.57,7.57,null,null]
[4579,"napoli","2025-12-31T04:00:00.000000000Z",7.61,6.24,7.61,"CORRETTIVO",1,0.0,null,53,4.9,40.0,56765.0,1015,1308.0,7.9,0.0,0.0,null,null,7.23,7.23,null,null]
[4579,"napoli","2025-12-31T05:00:00.000000000Z",7.65,5.75,7.65,"CORRETTIVO",1,0.0,null,50,5.0,41.0,56793.0,1016,1284.0,8.1,0.0,0.0,null,null,6.92,6.92,null,null]
[4579,"napoli","2025-12-31T06:00:00.000000000Z",6.72,5.25,6.72,"CORRETTIVO",1,0.0,null,49,5.0,44.0,56794.0,1016,1246.0,8.2,0.0,0.0,null,null,6.48,6.48,null,null]
[4579,"napoli","2025-12-31T07:00:00.000000000Z",6.69,5.04,6.69,"CORRETTIVO",1,0.0,null,51,5.0,47.0,56711.0,1017,1198.0,8.1,0.0,0.0,null,null,6.34,6.34,null,null]
[4579,"napoli","2025-12-31T08:00:00.000000000Z",6.67,5.76,6.67,"CORRETTIVO",1,0.0,null,53,5.0,51.0,56279.0,1017,1179.0,7.9,0.11,0.0,null,null,6.8,6.8,null,null]
[4579,"napoli","2025-12-31T09:00:00.000000000Z",5.84,6.8,5.84,"CORRETTIVO",1,0.0,null,50,4.8,52.0,56713.0,1018,1174.0,7.0,0.57,0.0,null,null,7.34,7.34,null,null]
[4579,"napoli","2025-12-31T10:00:00.000000000Z",6.29,7.61,6.29,"CORRETTIVO",1,0.0,null,46,4.6,53.0,56796.0,1018,1141.0,6.6,1.18,0.0,null,null,7.83,7.83,null,null]
[4579,"napoli","2025-12-31T11:00:00.000000000Z",7.35,8.22,7.35,"CORRETTIVO",1,0.0,null,42,4.4,50.0,60956.0,1017,1023.0,6.2,1.75,0.0,null,null,8.26,8.26,null,null]
[4579,"napoli","2025-12-31T12:00:00.000000000Z",7.61,8.61,7.61,"PREVISIONE",1,0.0,null,40,4.4,50.0,61745.0,1017,998.0,6.1,1.63,0.0,null,null,8.55,8.55,null,null]
[4579,"napoli","2025-12-31T13:00:00.000000000Z",8.22,8.66,8.22,"PREVISIONE",1,0.0,null,40,4.4,50.0,61748.0,1017,954.0,6.2,1.33,0.0,null,null,8.59,8.59,null,null]
[4579,"napoli","2025-12-31T14:00:00.000000000Z",8.61,8.59,8.61,"PREVISIONE",1,0.0,null,42,4.2,55.0,61751.0,1017,1108.0,6.0,0.73,0.0,null,null,8.28,8.28,null,null]
[4579,"napoli","2025-12-31T15:00:00.000000000Z",9.02,7.61,9.02,"CORRETTIVO",1,0.0,null,45,4.0,56.0,58228.0,1018,1083.0,6.1,0.19,0.0,null,null,7.52,7.52,null,null]
[4579,"napoli","2025-12-31T16:00:00.000000000Z",8.83,6.15,8.83,"CORRETTIVO",1,0.0,null,48,3.8,56.0,56798.0,1019,1058.0,6.0,0.0,0.0,null,null,6.41,6.41,null,null]
[4579,"napoli","2025-12-31T17:00:00.000000000Z",8.63,5.24,8.63,"CORRETTIVO",1,0.0,null,50,3.3,51.0,56798.0,1019,982.0,5.4,0.0,0.0,null,null,5.77,5.77,null,null]
[4579,"napoli","2025-12-31T18:00:00.000000000Z",6.53,4.59,6.53,"CORRETTIVO",1,0.0,null,52,3.2,50.0,56799.0,1020,1010.0,5.4,0.0,0.0,null,null,5.27,5.27,null,null]
[4579,"napoli","2025-12-31T19:00:00.000000000Z",5.7,4.04,5.7,"CORRETTIVO",1,0.0,null,55,3.0,49.0,56054.0,1020,1042.0,5.1,0.0,0.0,null,null,4.83,4.83,null,null]
[4579,"napoli","2025-12-31T20:00:00.000000000Z",5.73,3.6,5.73,"CORRETTIVO",1,0.0,null,57,2.6,48.0,55535.0,1021,1018.0,4.6,0.0,0.0,null,null,4.46,4.46,null,null]
[4579,"napoli","2025-12-31T21:00:00.000000000Z",4.77,3.24,4.77,"CORRETTIVO",1,0.0,null,58,2.4,46.0,55660.0,1021,1070.0,4.1,0.0,0.0,null,null,4.18,4.18,null,null]
[4579,"napoli","2025-12-31T22:00:00.000000000Z",4.85,2.93,4.85,"CORRETTIVO",1,0.0,null,59,2.2,33.0,55660.0,1021,1123.0,3.7,0.0,0.0,null,null,3.96,3.96,null,null]
[4579,"napoli","2025-12-31T23:00:00.000000000Z",4.86,2.66,4.86,"CORRETTIVO",1,0.0,null,60,2.4,26.0,55068.0,1021,1153.0,3.9,0.0,0.0,null,null,3.87,3.87,null,null]
[4579,"napoli","2026-01-01T00:00:00.000000000Z",3.88,2.27,3.88,"CORRETTIVO",1,0.0,null,65,2.4,30.0,53374.0,1021,1162.0,4.0,0.0,0.0,null,null,3.19,3.19,null,null]
[4579,"napoli","2026-01-01T01:00:00.000000000Z",4.89,1.83,4.89,"CORRETTIVO",1,0.0,null,69,2.1,33.0,52440.0,1021,1181.0,3.8,0.0,0.0,null,null,2.4,2.4,null,null]
[4579,"napoli","2026-01-01T02:00:00.000000000Z",4.87,1.99,4.87,"CORRETTIVO",1,0.0,null,58,2.5,33.0,55104.0,1021,1268.0,4.1,0.0,0.0,null,null,3.6,3.6,null,null]
[4579,"napoli","2026-01-01T03:00:00.000000000Z",4.85,1.38,4.85,"CORRETTIVO",1,0.0,null,62,2.0,32.0,54609.0,1021,1251.0,3.5,0.0,0.0,null,null,2.95,2.95,null,null]
[4579,"napoli","2026-01-01T04:00:00.000000000Z",3.84,0.94,3.84,"CORRETTIVO",1,0.0,null,66,1.8,39.0,53661.0,1021,1233.0,2.8,0.0,0.0,null,null,2.22,2.22,null,null]
[4579,"napoli","2026-01-01T05:00:00.000000000Z",3.86,0.74,3.86,"CORRETTIVO",1,0.0,null,72,2.0,44.0,52150.0,1021,1230.0,2.8,0.0,0.0,null,null,1.61,1.61,null,null]
[4579,"napoli","2026-01-01T06:00:00.000000000Z",3.96,0.77,3.96,"CORRETTIVO",1,0.0,null,78,1.9,41.0,47239.0,1021,1236.0,2.9,0.0,0.0,null,null,0.95,0.95,null,null]
[4579,"napoli","2026-01-01T07:00:00.000000000Z",4.01,0.77,4.01,"CORRETTIVO",1,0.0,null,81,1.8,40.0,43214.0,1022,1271.0,2.8,0.0,0.0,null,null,0.75,0.75,null,null]
[4579,"napoli","2026-01-01T08:00:00.000000000Z",3.96,1.98,3.96,"CORRETTIVO",1,0.0,null,75,1.5,44.0,50889.0,1022,1328.0,2.3,0.13,0.0,null,null,2.16,2.16,null,null]
[4579,"napoli","2026-01-01T09:00:00.000000000Z",4.03,4.15,4.03,"CORRETTIVO",1,0.0,null,69,1.1,48.0,52635.0,1022,1355.0,1.7,0.63,0.0,null,null,4.36,4.36,null,null]
[4579,"napoli","2026-01-01T10:00:00.000000000Z",4.46,6.22,4.46,"CORRETTIVO",1,0.0,null,56,1.0,66.0,53422.0,1022,1408.0,1.4,1.29,0.0,null,null,6.47,6.47,null,null]
[4579,"napoli","2026-01-01T11:00:00.000000000Z",6.72,7.8,6.72,"CORRETTIVO",1,0.0,null,46,0.9,95.0,48174.0,1021,1391.0,1.2,1.76,0.0,null,null,8.07,8.07,null,null]
[4579,"napoli","2026-01-01T12:00:00.000000000Z",8.64,9.0,8.64,"CORRETTIVO",1,0.0,null,48,1.1,153.0,33409.0,1021,1351.0,1.4,1.79,0.0,null,null,9.16,9.16,null,null]
[4579,"napoli","2026-01-01T13:00:00.000000000Z",8.59,9.71,8.59,"CORRETTIVO",1,0.0,null,59,1.9,189.0,11342.0,1020,1285.0,2.5,1.36,0.0,null,null,9.8,9.8,null,null]
[4579,"napoli","2026-01-01T14:00:00.000000000Z",9.49,10.01,9.49,"PREVISIONE",3,0.0,null,63,2.6,182.0,22687.0,1020,1281.0,3.4,0.66,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-01T15:00:00.000000000Z",10.24,9.78,10.24,"CORRETTIVO",3,0.0,null,64,2.6,170.0,28058.0,1020,1374.0,3.9,0.17,0.0,null,null,9.75,9.75,null,null]
[4579,"napoli","2026-01-01T16:00:00.000000000Z",10.08,9.1,10.08,"CORRETTIVO",3,0.0,null,65,2.5,163.0,43690.0,1020,1367.0,4.4,0.0,0.0,null,null,9.06,9.06,null,null]
[4579,"napoli","2026-01-01T17:00:00.000000000Z",9.87,8.81,9.87,"CORRETTIVO",4,0.0,null,67,2.4,154.0,49550.0,1020,1469.0,4.3,0.0,0.0,null,null,8.82,8.82,null,null]
[4579,"napoli","2026-01-01T18:00:00.000000000Z",9.73,8.77,9.73,"CORRETTIVO",4,0.0,null,73,2.1,141.0,49490.0,1020,1544.0,3.9,0.0,0.0,null,null,8.22,8.22,null,null]
[4579,"napoli","2026-01-01T19:00:00.000000000Z",9.9,8.57,9.9,"CORRETTIVO",4,0.0,null,76,2.2,141.0,51937.0,1020,1603.0,3.8,0.0,0.0,null,null,8.12,8.12,null,null]
[4579,"napoli","2026-01-01T20:00:00.000000000Z",9.9,8.62,9.9,"CORRETTIVO",8,0.0,null,76,2.3,147.0,51936.0,1019,1544.0,4.0,0.0,0.0,null,null,7.88,7.88,null,null]
[4579,"napoli","2026-01-01T21:00:00.000000000Z",9.97,9.14,9.97,"CORRETTIVO",8,0.04,null,76,2.5,135.0,51072.0,1019,1551.0,4.4,0.0,0.0,1251.0,null,7.9,7.9,null,null]
[4579,"napoli","2026-01-01T22:00:00.000000000Z",10.02,9.16,10.02,"CORRETTIVO",9,0.142,11.0,74,2.7,124.0,27526.0,1019,1547.0,4.6,0.0,0.1,1247.0,null,8.27,8.27,null,null]
[4579,"napoli","2026-01-01T23:00:00.000000000Z",10.21,9.12,10.21,"CORRETTIVO",10,0.58,11.0,76,2.8,134.0,6005.0,1018,1686.0,4.8,0.0,8.2,1386.0,null,8.25,8.25,null,null]
[4579,"napoli","2026-01-02T00:00:00.000000000Z",10.01,9.2,10.01,"CORRETTIVO",9,0.4,11.0,83,3.3,156.0,9170.0,1017,1816.0,5.5,0.0,26.6,1516.0,null,8.77,8.77,null,null]
[4579,"napoli","2026-01-02T01:00:00.000000000Z",10.99,9.82,10.99,"CORRETTIVO",10,0.75,11.0,87,3.1,186.0,30867.0,1016,1861.0,5.3,0.0,51.3,1561.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T02:00:00.000000000Z",9.2,10.56,9.2,"PREVISIONE",10,1.172,11.0,86,3.8,176.0,24633.0,1015,1905.0,5.9,0.0,48.9,1605.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T03:00:00.000000000Z",10.21,11.43,10.21,"CORRETTIVO",5,1.058,11.0,76,5.2,235.0,50625.0,1014,1885.0,8.7,0.0,51.6,1585.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T04:00:00.000000000Z",11.27,11.65,11.27,"CORRETTIVO",5,0.526,11.0,72,5.1,239.0,52094.0,1014,1839.0,8.3,0.0,45.4,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T05:00:00.000000000Z",12.22,11.68,12.22,"CORRETTIVO",5,0.424,11.0,71,5.2,239.0,52093.0,1014,1780.0,8.3,0.0,49.5,1480.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T06:00:00.000000000Z",12.06,11.78,12.06,"CORRETTIVO",5,0.302,11.0,67,6.0,244.0,37146.0,1014,1754.0,8.9,0.0,54.5,1454.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T07:00:00.000000000Z",11.97,11.83,11.97,"CORRETTIVO",5,0.42,11.0,70,4.5,256.0,32880.0,1014,1736.0,6.9,0.0,29.2,1436.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T08:00:00.000000000Z",13.0,12.52,13.0,"CORRETTIVO",5,0.282,11.0,72,4.2,254.0,32721.0,1014,1744.0,6.1,0.06,50.8,1444.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T09:00:00.000000000Z",13.11,13.32,13.11,"CORRETTIVO",4,0.202,11.0,71,4.0,261.0,27158.0,1014,1722.0,6.1,0.16,45.8,1422.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-02T10:00:00.000000000Z",12.52,13.86,12.52,"PREVISIONE",5,0.36,11.0,73,3.0,255.0,36254.0,1014,1806.0,4.3,0.35,51.3,1506.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T11:00:00.000000000Z",13.32,14.46,13.32,"PREVISIONE",5,0.268,11.0,64,4.2,253.0,49160.0,1013,1759.0,5.6,0.86,55.2,1459.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T12:00:00.000000000Z",14.18,14.75,14.18,"CORRETTIVO",3,0.216,11.0,57,5.6,241.0,53915.0,1011,1792.0,7.6,1.16,52.5,1492.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-02T13:00:00.000000000Z",14.46,14.76,14.46,"PREVISIONE",4,0.2,11.0,57,5.7,234.0,55014.0,1011,1806.0,8.2,0.62,53.5,1506.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-02T14:00:00.000000000Z",14.75,14.73,14.75,"PREVISIONE",3,0.074,11.0,64,5.0,233.0,48386.0,1011,1821.0,7.2,0.3,20.1,1521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T15:00:00.000000000Z",14.76,14.22,14.76,"PREVISIONE",4,0.088,11.0,65,4.8,232.0,53810.0,1011,1839.0,7.3,0.09,17.5,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T16:00:00.000000000Z",14.52,13.62,14.52,"PREVISIONE",4,0.142,11.0,63,4.8,234.0,53809.0,1010,1818.0,7.4,0.0,14.1,1518.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T17:00:00.000000000Z",14.01,13.34,14.01,"PREVISIONE",4,0.192,11.0,64,4.7,233.0,53808.0,1010,1851.0,7.3,0.0,21.7,1551.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T18:00:00.000000000Z",13.42,13.12,13.42,"PREVISIONE",5,0.288,11.0,65,4.7,233.0,53549.0,1010,1872.0,7.2,0.0,37.3,1572.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T19:00:00.000000000Z",13.17,13.14,13.17,"PREVISIONE",4,0.232,11.0,67,4.8,235.0,53548.0,1009,1896.0,7.3,0.0,30.8,1596.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-02T20:00:00.000000000Z",13.09,13.05,13.09,"PREVISIONE",4,0.138,11.0,68,5.1,232.0,51528.0,1009,1922.0,7.7,0.0,18.1,1622.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T21:00:00.000000000Z",13.0,13.11,13.0,"PREVISIONE",4,0.116,11.0,68,5.6,229.0,51593.0,1009,1943.0,8.4,0.0,17.4,1643.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T22:00:00.000000000Z",13.05,13.25,13.05,"PREVISIONE",4,0.072,11.0,71,5.7,233.0,24668.0,1009,1992.0,8.5,0.0,8.7,1692.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-02T23:00:00.000000000Z",13.11,13.53,13.11,"PREVISIONE",4,0.102,11.0,71,5.9,238.0,32936.0,1008,2070.0,8.9,0.0,10.5,1770.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T00:00:00.000000000Z",14.05,13.81,14.05,"CORRETTIVO",4,0.138,11.0,71,5.6,248.0,26765.0,1008,2075.0,8.5,0.0,11.2,1775.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T01:00:00.000000000Z",14.09,13.75,14.09,"CORRETTIVO",4,0.068,11.0,72,5.3,253.0,31810.0,1007,2086.0,8.2,0.0,11.0,1786.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T02:00:00.000000000Z",14.09,13.83,14.09,"CORRETTIVO",4,0.082,11.0,74,6.2,222.0,42200.0,1007,2121.0,9.3,0.0,8.3,1821.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T03:00:00.000000000Z",13.98,14.01,13.98,"CORRETTIVO",8,0.072,11.0,69,5.0,238.0,42796.0,1006,2237.0,7.6,0.0,4.9,1937.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T04:00:00.000000000Z",13.96,14.05,13.96,"CORRETTIVO",8,0.074,11.0,71,4.9,252.0,13864.0,1006,2234.0,7.6,0.0,3.8,1934.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T05:00:00.000000000Z",13.99,14.11,13.99,"CORRETTIVO",8,0.07,11.0,72,4.5,256.0,51391.0,1006,2241.0,7.0,0.0,4.1,1941.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T06:00:00.000000000Z",14.02,14.07,14.02,"CORRETTIVO",4,0.072,11.0,73,4.5,257.0,33603.0,1007,2202.0,7.0,0.0,9.7,1902.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T07:00:00.000000000Z",14.06,14.27,14.06,"CORRETTIVO",4,0.068,11.0,74,4.5,251.0,37203.0,1007,2237.0,7.0,0.0,5.3,1937.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T08:00:00.000000000Z",14.05,14.72,14.05,"PREVISIONE",4,0.096,11.0,77,4.3,251.0,13163.0,1008,2281.0,6.6,0.05,7.8,1981.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T09:00:00.000000000Z",14.02,15.38,14.02,"PREVISIONE",4,0.164,11.0,80,3.3,238.0,33567.0,1008,2303.0,5.0,0.19,11.7,2003.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T10:00:00.000000000Z",14.72,15.64,14.72,"PREVISIONE",5,0.324,11.0,81,4.1,249.0,7005.0,1008,2386.0,5.7,0.56,44.4,2086.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T11:00:00.000000000Z",15.38,15.9,15.38,"PREVISIONE",5,0.428,11.0,84,4.1,250.0,8279.0,1008,2353.0,5.5,0.69,45.0,2053.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T12:00:00.000000000Z",15.64,15.7,15.64,"PREVISIONE",5,0.5,11.0,86,4.1,250.0,8740.0,1008,2367.0,5.5,0.32,31.3,2067.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T13:00:00.000000000Z",16.09,15.48,16.09,"CORRETTIVO",5,0.804,11.0,89,3.7,249.0,6333.0,1007,2426.0,5.1,0.16,34.3,2126.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T14:00:00.000000000Z",15.93,15.45,15.93,"CORRETTIVO",9,0.3,11.0,87,4.0,248.0,8928.0,1007,2470.0,5.6,0.11,39.9,2170.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T15:00:00.000000000Z",15.93,15.29,15.93,"CORRETTIVO",5,0.22,11.0,87,3.3,235.0,8330.0,1007,2475.0,4.9,0.03,26.4,2175.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T16:00:00.000000000Z",15.25,14.92,15.25,"PREVISIONE",4,0.16,11.0,87,3.2,232.0,25547.0,1007,2471.0,5.0,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T17:00:00.000000000Z",15.05,14.79,15.05,"PREVISIONE",4,0.09,11.0,86,4.3,226.0,23393.0,1007,2502.0,6.8,0.0,14.2,2202.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T18:00:00.000000000Z",14.94,14.73,14.94,"CORRETTIVO",4,0.06,11.0,83,4.8,226.0,24128.0,1007,2514.0,7.4,0.0,12.9,2214.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T19:00:00.000000000Z",14.93,14.71,14.93,"CORRETTIVO",4,0.06,11.0,83,5.1,225.0,22316.0,1007,2560.0,7.9,0.0,13.7,2260.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T20:00:00.000000000Z",14.97,14.77,14.97,"CORRETTIVO",4,0.04,11.0,83,5.0,221.0,39276.0,1007,2604.0,7.7,0.0,11.0,2304.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T21:00:00.000000000Z",15.05,14.77,15.05,"CORRETTIVO",4,0.05,11.0,84,4.9,218.0,26814.0,1007,2591.0,7.5,0.0,13.5,2291.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T22:00:00.000000000Z",15.02,14.77,15.02,"CORRETTIVO",4,0.07,11.0,85,5.1,217.0,24368.0,1008,2562.0,7.8,0.0,12.8,2262.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-03T23:00:00.000000000Z",15.0,14.74,15.0,"CORRETTIVO",4,0.08,11.0,85,5.1,216.0,25866.0,1007,2549.0,7.7,0.0,10.9,2249.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T00:00:00.000000000Z",15.0,14.67,15.0,"CORRETTIVO",4,0.05,11.0,85,4.8,211.0,29182.0,1007,2525.0,7.4,0.0,10.1,2225.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T01:00:00.000000000Z",14.99,14.51,14.99,"CORRETTIVO",4,0.07,11.0,83,5.0,212.0,37184.0,1007,2439.0,7.7,0.0,17.2,2139.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T02:00:00.000000000Z",14.98,14.52,14.98,"CORRETTIVO",4,0.024,11.0,82,5.3,200.0,47346.0,1007,2403.0,8.1,0.0,8.4,2103.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T03:00:00.000000000Z",14.95,14.46,14.95,"CORRETTIVO",8,0.026,11.0,81,5.2,199.0,34320.0,1007,2433.0,7.9,0.0,7.2,2133.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T04:00:00.000000000Z",14.96,14.54,14.96,"CORRETTIVO",8,0.032,11.0,80,5.3,205.0,35065.0,1007,2403.0,8.1,0.0,5.7,2103.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T05:00:00.000000000Z",14.96,14.55,14.96,"CORRETTIVO",8,0.226,11.0,82,5.2,209.0,27559.0,1006,2429.0,8.0,0.0,60.0,2129.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-04T06:00:00.000000000Z",15.04,14.58,15.04,"CORRETTIVO",9,0.326,11.0,86,5.1,203.0,43200.0,1006,2395.0,8.0,0.0,37.4,2095.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T07:00:00.000000000Z",15.02,14.84,15.02,"CORRETTIVO",8,0.162,11.0,85,5.6,200.0,16098.0,1006,2445.0,8.6,0.0,23.8,2145.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T08:00:00.000000000Z",15.05,15.36,15.05,"CORRETTIVO",8,0.166,11.0,83,5.3,197.0,22770.0,1007,2438.0,8.0,0.02,19.8,2138.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T09:00:00.000000000Z",15.03,15.88,15.03,"CORRETTIVO",8,0.166,11.0,81,5.2,194.0,47851.0,1007,2390.0,7.8,0.08,19.4,2090.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T10:00:00.000000000Z",15.36,16.16,15.36,"PREVISIONE",8,0.248,11.0,81,5.6,196.0,46977.0,1007,2418.0,8.0,0.53,41.2,2118.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-04T11:00:00.000000000Z",16.17,16.48,16.17,"CORRETTIVO",8,0.194,11.0,77,5.7,196.0,49365.0,1006,2374.0,8.1,0.88,31.0,2074.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T12:00:00.000000000Z",16.16,16.35,16.16,"PREVISIONE",9,0.19,11.0,78,5.5,189.0,18177.0,1006,2340.0,7.8,0.42,27.2,2040.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T13:00:00.000000000Z",16.48,16.09,16.48,"PREVISIONE",9,0.282,11.0,81,5.3,190.0,8758.0,1005,2316.0,7.9,0.15,33.8,2016.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T14:00:00.000000000Z",16.35,15.87,16.35,"PREVISIONE",10,0.426,11.0,80,4.8,191.0,10379.0,1005,2301.0,7.2,0.11,33.8,2001.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T15:00:00.000000000Z",16.09,15.48,16.09,"PREVISIONE",10,0.808,11.0,83,4.0,190.0,29761.0,1005,2314.0,6.2,0.02,33.6,2014.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T16:00:00.000000000Z",15.9,15.32,15.9,"PREVISIONE",10,0.962,11.0,88,3.7,196.0,9392.0,1005,2328.0,5.9,0.0,37.5,2028.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T17:00:00.000000000Z",15.56,15.15,15.56,"PREVISIONE",10,0.934,11.0,89,3.2,187.0,8065.0,1006,2324.0,5.3,0.0,38.5,2024.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T18:00:00.000000000Z",15.05,15.05,15.05,"PREVISIONE",10,1.06,11.0,89,4.0,188.0,6367.0,1006,2260.0,6.3,0.0,41.9,1960.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T19:00:00.000000000Z",14.95,14.9,14.95,"CORRETTIVO",10,1.312,11.0,87,4.0,194.0,5942.0,1006,2230.0,6.2,0.0,43.8,1930.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T20:00:00.000000000Z",14.98,14.81,14.98,"CORRETTIVO",10,0.898,11.0,86,3.1,190.0,5519.0,1006,2191.0,5.1,0.0,30.0,1891.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T21:00:00.000000000Z",14.97,14.77,14.97,"CORRETTIVO",10,0.844,11.0,86,3.0,172.0,5131.0,1006,2188.0,5.3,0.0,23.2,1888.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T22:00:00.000000000Z",14.98,14.85,14.98,"CORRETTIVO",10,0.624,11.0,86,3.0,164.0,6398.0,1006,2195.0,5.1,0.0,10.0,1895.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-04T23:00:00.000000000Z",14.93,14.69,14.93,"CORRETTIVO",10,0.698,11.0,87,3.4,162.0,9496.0,1006,2128.0,5.6,0.0,2.8,1828.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T00:00:00.000000000Z",15.03,14.31,15.03,"CORRETTIVO",10,0.824,11.0,85,4.7,169.0,5255.0,1006,2141.0,7.3,0.0,9.3,1841.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T01:00:00.000000000Z",14.69,14.09,14.69,"PREVISIONE",10,0.51,11.0,88,3.2,150.0,17540.0,1006,2085.0,5.4,0.0,8.7,1785.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T02:00:00.000000000Z",14.87,14.78,14.87,"CORRETTIVO",10,1.0,11.0,77,6.3,184.0,3723.0,1006,2045.0,9.7,0.0,10.7,1745.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T03:00:00.000000000Z",14.93,14.5,14.93,"CORRETTIVO",10,1.322,11.0,82,4.8,167.0,4231.0,1005,2126.0,7.9,0.0,5.5,1826.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T04:00:00.000000000Z",14.93,13.93,14.93,"CORRETTIVO",10,1.228,11.0,89,3.9,178.0,4190.0,1006,2033.0,6.3,0.0,11.6,1733.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T05:00:00.000000000Z",13.93,13.75,13.93,"CORRETTIVO",10,1.124,11.0,88,4.1,205.0,3481.0,1006,2111.0,6.2,0.0,14.8,1811.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T06:00:00.000000000Z",14.0,13.82,14.0,"CORRETTIVO",10,0.614,11.0,89,2.3,191.0,4855.0,1005,1990.0,4.1,0.0,2.9,1690.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T07:00:00.000000000Z",13.98,13.86,13.98,"CORRETTIVO",9,0.312,11.0,89,2.5,140.0,6644.0,1005,1980.0,4.2,0.0,1.3,1680.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T08:00:00.000000000Z",13.97,14.07,13.97,"CORRETTIVO",9,0.264,11.0,88,1.7,151.0,7963.0,1005,2031.0,3.0,0.01,1.8,1731.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T09:00:00.000000000Z",14.0,14.39,14.0,"CORRETTIVO",9,0.196,11.0,87,1.5,127.0,18135.0,1005,2155.0,2.4,0.03,0.0,1855.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T10:00:00.000000000Z",14.07,15.04,14.07,"PREVISIONE",8,0.08,11.0,85,1.9,120.0,42732.0,1005,2199.0,2.5,0.44,0.0,1899.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T11:00:00.000000000Z",14.39,15.74,14.39,"PREVISIONE",8,0.032,11.0,82,2.0,111.0,43035.0,1004,2222.0,2.5,0.98,0.0,1922.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T12:00:00.000000000Z",15.04,16.26,15.04,"PREVISIONE",4,0.008,11.0,78,1.4,103.0,49313.0,1004,2253.0,1.8,0.6,0.9,1953.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T13:00:00.000000000Z",15.74,16.63,15.74,"PREVISIONE",4,0.0,11.0,77,1.0,39.0,50053.0,1003,2268.0,1.2,0.9,0.0,1968.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T14:00:00.000000000Z",16.26,16.18,16.26,"PREVISIONE",4,0.126,11.0,81,2.3,81.0,36001.0,1002,2348.0,3.2,0.24,2.8,2048.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T15:00:00.000000000Z",16.63,15.6,16.63,"PREVISIONE",4,0.13,11.0,82,1.2,62.0,40349.0,1003,2339.0,2.1,0.16,3.6,2039.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T16:00:00.000000000Z",16.64,14.89,16.64,"PREVISIONE",3,0.142,11.0,85,0.9,38.0,23926.0,1003,2404.0,1.7,0.0,8.6,2104.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T17:00:00.000000000Z",16.19,14.27,16.19,"PREVISIONE",4,0.076,11.0,87,null,null,32460.0,1003,2391.0,1.0,0.0,9.2,2091.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T18:00:00.000000000Z",15.19,13.67,15.19,"PREVISIONE",3,0.05,11.0,89,0.7,94.0,28949.0,1003,2348.0,1.0,0.0,1.2,2048.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T19:00:00.000000000Z",14.68,13.26,14.68,"CORRETTIVO",4,0.012,11.0,91,1.1,65.0,27096.0,1004,2338.0,1.6,0.0,3.4,2038.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T20:00:00.000000000Z",14.82,12.89,14.82,"CORRETTIVO",4,0.01,11.0,94,1.2,68.0,29901.0,1004,2314.0,2.0,0.0,2.5,2014.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T21:00:00.000000000Z",14.87,12.63,14.87,"CORRETTIVO",4,0.002,11.0,95,1.0,80.0,14575.0,1004,2298.0,2.0,0.0,0.0,1998.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T22:00:00.000000000Z",14.88,12.4,14.88,"CORRETTIVO",4,0.004,11.0,94,1.2,85.0,13741.0,1004,2320.0,2.1,0.0,1.4,2020.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-05T23:00:00.000000000Z",13.91,12.24,13.91,"CORRETTIVO",4,0.006,11.0,94,1.4,98.0,13231.0,1004,2294.0,2.5,0.0,2.2,1994.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T00:00:00.000000000Z",13.92,12.29,13.92,"CORRETTIVO",8,0.03,11.0,93,1.6,106.0,8122.0,1004,2278.0,3.0,0.0,0.0,1978.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T01:00:00.000000000Z",12.95,12.15,12.95,"CORRETTIVO",8,0.182,11.0,92,1.7,125.0,8971.0,1004,2285.0,3.3,0.0,8.8,1985.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T02:00:00.000000000Z",14.02,11.94,14.02,"CORRETTIVO",10,1.614,11.0,91,1.7,111.0,11161.0,1004,2332.0,2.7,0.0,36.9,2032.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T03:00:00.000000000Z",13.95,12.18,13.95,"CORRETTIVO",10,1.676,11.0,91,2.4,117.0,7891.0,1004,2286.0,3.8,0.0,43.5,1986.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T04:00:00.000000000Z",14.0,12.45,14.0,"CORRETTIVO",10,0.646,11.0,91,3.0,133.0,6367.0,1003,2280.0,4.9,0.0,34.6,1980.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T05:00:00.000000000Z",14.03,12.62,14.03,"CORRETTIVO",10,0.78,11.0,92,3.1,150.0,6925.0,1004,2250.0,5.1,0.0,42.3,1950.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T06:00:00.000000000Z",15.05,12.84,15.05,"CORRETTIVO",10,0.94,11.0,91,4.6,155.0,8960.0,1003,2253.0,7.1,0.0,41.2,1953.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T07:00:00.000000000Z",15.06,13.22,15.06,"CORRETTIVO",9,0.358,11.0,89,3.8,157.0,11970.0,1004,2286.0,5.8,0.0,31.8,1986.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T08:00:00.000000000Z",15.06,13.93,15.06,"CORRETTIVO",9,0.316,11.0,87,3.4,138.0,16827.0,1003,2281.0,5.2,0.02,28.5,1981.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T09:00:00.000000000Z",14.09,14.62,14.09,"CORRETTIVO",9,0.462,11.0,87,3.5,136.0,8825.0,1003,2309.0,5.1,0.11,29.4,2009.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T10:00:00.000000000Z",15.24,15.06,15.24,"CORRETTIVO",10,0.628,11.0,88,3.2,121.0,18928.0,1003,2311.0,4.5,0.17,28.6,2011.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T11:00:00.000000000Z",14.62,15.39,14.62,"PREVISIONE",10,0.462,11.0,86,2.7,130.0,9374.0,1002,2367.0,3.7,0.48,32.9,2067.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T12:00:00.000000000Z",15.06,15.57,15.06,"PREVISIONE",10,0.886,11.0,87,5.0,150.0,8294.0,1001,2282.0,7.4,0.12,39.3,1982.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T13:00:00.000000000Z",15.39,15.38,15.39,"PREVISIONE",10,1.264,11.0,88,6.1,160.0,9984.0,1000,2215.0,8.9,0.1,53.8,1915.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T14:00:00.000000000Z",14.92,14.92,null,null,10,1.314,11.0,88,7.2,176.0,8261.0,1000,2257.0,10.4,0.01,53.0,1957.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T15:00:00.000000000Z",14.81,14.81,null,null,10,1.144,11.0,87,6.3,192.0,10634.0,1000,2262.0,9.3,0.01,30.5,1962.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T16:00:00.000000000Z",14.64,14.64,null,null,10,1.398,11.0,90,5.6,205.0,7931.0,1000,2317.0,8.6,0.0,29.2,2017.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T17:00:00.000000000Z",14.55,14.55,null,null,10,1.856,11.0,90,4.0,227.0,14547.0,1000,2324.0,6.2,0.0,35.3,2024.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T18:00:00.000000000Z",14.19,14.19,null,null,10,1.29,11.0,89,2.6,251.0,20651.0,1001,2264.0,4.4,0.0,26.4,1964.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T19:00:00.000000000Z",13.79,13.79,null,null,9,0.362,11.0,89,2.3,252.0,33327.0,1002,2260.0,4.2,0.0,41.0,1960.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T20:00:00.000000000Z",13.32,13.32,null,null,8,0.066,11.0,87,2.9,248.0,44670.0,1002,2218.0,5.1,0.0,8.4,1918.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T21:00:00.000000000Z",12.87,12.87,null,null,8,0.024,11.0,85,4.0,259.0,42793.0,1003,2127.0,6.4,0.0,0.0,1827.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T22:00:00.000000000Z",12.43,12.43,null,null,4,0.018,11.0,85,3.7,263.0,43209.0,1004,2070.0,5.7,0.0,1.9,1770.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-06T23:00:00.000000000Z",12.07,12.07,null,null,8,0.008,11.0,84,2.9,262.0,46706.0,1005,2055.0,4.7,0.0,0.0,1755.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T00:00:00.000000000Z",11.73,11.73,null,null,8,0.002,11.0,83,2.6,259.0,46981.0,1005,1936.0,4.4,0.0,0.0,1636.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T01:00:00.000000000Z",11.49,11.49,null,null,8,0.004,11.0,82,2.1,259.0,46748.0,1005,1856.0,3.8,0.0,0.0,1556.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T02:00:00.000000000Z",11.86,11.57,11.86,"CORRETTIVO",8,0.03,11.0,79,1.7,251.0,21693.0,1006,1799.0,2.9,0.0,0.0,1499.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T03:00:00.000000000Z",11.49,11.41,11.49,"PREVISIONE",8,0.022,11.0,78,1.5,268.0,44629.0,1005,1793.0,2.6,0.0,0.0,1493.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T04:00:00.000000000Z",11.22,11.32,11.22,"PREVISIONE",8,0.036,11.0,76,1.4,274.0,37478.0,1005,1731.0,2.3,0.0,0.0,1431.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T05:00:00.000000000Z",10.89,11.17,10.89,"PREVISIONE",8,0.194,11.0,81,1.7,261.0,8308.0,1006,1666.0,2.8,0.0,12.4,1366.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-07T06:00:00.000000000Z",10.95,10.92,10.95,"CORRETTIVO",9,0.302,11.0,84,1.0,259.0,8656.0,1006,1591.0,1.5,0.0,4.3,1291.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T07:00:00.000000000Z",10.61,10.93,10.61,"PREVISIONE",9,0.188,11.0,84,0.6,271.0,14367.0,1006,1565.0,0.7,0.0,1.5,1265.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T08:00:00.000000000Z",10.42,11.09,10.42,"PREVISIONE",8,0.126,11.0,84,0.6,328.0,11096.0,1007,1556.0,0.0,0.01,7.9,1256.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T09:00:00.000000000Z",10.24,11.46,10.24,"PREVISIONE",8,0.074,11.0,81,null,null,38289.0,1007,1529.0,0.0,0.1,2.5,1229.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T10:00:00.000000000Z",11.09,11.71,11.09,"PREVISIONE",8,0.038,11.0,77,0.5,280.0,47888.0,1006,1538.0,0.0,0.2,4.6,1238.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T11:00:00.000000000Z",11.46,11.84,11.46,"PREVISIONE",8,0.07,11.0,73,1.5,269.0,44026.0,1006,1502.0,1.9,0.33,6.2,1202.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T12:00:00.000000000Z",11.71,11.87,11.71,"PREVISIONE",8,0.078,11.0,71,1.7,270.0,25567.0,1005,1448.0,2.1,0.18,11.6,1148.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T13:00:00.000000000Z",11.84,11.47,11.84,"PREVISIONE",9,0.366,11.0,77,2.4,288.0,5954.0,1005,1409.0,3.3,0.09,42.4,1109.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T14:00:00.000000000Z",11.02,11.02,null,null,8,0.185,11.0,80,1.0,310.0,17122.0,1005,1357.0,1.3,0.15,4.0,1057.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-07T15:00:00.000000000Z",10.34,10.34,null,null,10,0.573,11.0,84,2.2,292.0,6501.0,1005,1261.0,3.1,0.05,41.7,961.0,null,9.52,9.52,null,null]
[4579,"napoli","2026-01-07T16:00:00.000000000Z",9.75,9.75,null,null,10,1.043,11.0,85,2.8,285.0,3614.0,1005,1212.0,4.3,0.0,24.2,912.0,null,8.91,8.91,null,null]
[4579,"napoli","2026-01-07T17:00:00.000000000Z",9.5,9.5,null,null,5,0.723,11.0,83,2.8,296.0,28258.0,1006,1137.0,4.1,0.0,32.2,837.0,null,8.87,8.87,null,null]
[4579,"napoli","2026-01-07T18:00:00.000000000Z",8.85,8.85,null,null,5,0.75,11.0,84,2.3,282.0,28307.0,1006,1130.0,3.9,0.0,41.4,830.0,null,7.98,7.98,null,null]
[4579,"napoli","2026-01-07T19:00:00.000000000Z",8.13,8.13,null,null,5,0.39,11.0,87,2.8,282.0,32913.0,1007,1035.0,4.4,0.0,57.9,735.0,null,7.21,7.21,null,null]
[4579,"napoli","2026-01-07T20:00:00.000000000Z",8.0,8.0,null,null,5,0.658,11.0,85,2.9,286.0,37330.0,1007,1052.0,5.0,0.0,65.3,752.0,null,7.17,7.17,null,null]
[4579,"napoli","2026-01-07T21:00:00.000000000Z",7.87,7.87,null,null,5,0.28,11.0,79,3.8,291.0,51065.0,1007,1086.0,6.3,0.0,58.4,786.0,null,7.43,7.43,null,null]
[4579,"napoli","2026-01-07T22:00:00.000000000Z",7.43,7.43,null,null,1,0.2,11.0,76,4.5,298.0,48595.0,1008,963.0,7.0,0.0,59.7,663.0,"P",7.2,7.2,null,null]
[4579,"napoli","2026-01-07T23:00:00.000000000Z",6.94,6.94,null,null,1,0.093,11.0,77,4.5,301.0,48569.0,1008,886.0,6.9,0.0,0.0,586.0,null,6.96,6.96,null,null]
[4579,"napoli","2026-01-08T00:00:00.000000000Z",6.44,6.44,null,null,1,0.04,11.0,78,4.4,304.0,48893.0,1009,841.0,6.8,0.0,10.3,541.0,null,6.4,6.4,null,null]
[4579,"napoli","2026-01-08T01:00:00.000000000Z",5.97,5.97,null,null,1,0.025,11.0,79,3.7,309.0,48186.0,1010,807.0,5.7,0.0,8.7,507.0,null,5.93,5.93,null,null]
[4579,"napoli","2026-01-08T02:00:00.000000000Z",6.44,5.39,6.44,"PREVISIONE",1,0.0,11.0,79,3.1,313.0,50417.0,1010,834.0,5.0,0.0,0.0,534.0,null,5.7,5.7,null,null]
[4579,"napoli","2026-01-08T03:00:00.000000000Z",5.97,4.94,5.97,"PREVISIONE",1,0.0,null,78,2.8,318.0,48208.0,1011,847.0,4.4,0.0,0.0,547.0,null,5.32,5.32,null,null]
[4579,"napoli","2026-01-08T04:00:00.000000000Z",5.23,4.3,5.23,"PREVISIONE",3,0.0,11.0,84,1.7,353.0,33980.0,1011,909.0,2.8,0.0,0.0,609.0,null,4.3,4.3,null,null]
[4579,"napoli","2026-01-08T05:00:00.000000000Z",4.78,3.67,4.78,"CORRETTIVO",3,0.0,null,90,1.3,15.0,15511.0,1012,944.0,2.4,0.0,0.0,null,null,3.47,3.47,null,null]
[4579,"napoli","2026-01-08T06:00:00.000000000Z",4.1,3.24,4.1,"PREVISIONE",3,0.0,null,91,1.3,359.0,4356.0,1013,938.0,2.2,0.0,0.0,null,null,2.94,2.94,null,null]
[4579,"napoli","2026-01-08T07:00:00.000000000Z",3.82,3.23,3.82,"CORRETTIVO",3,0.0,null,93,1.5,18.0,746.0,1013,1051.0,2.2,0.0,0.0,null,null,2.94,2.94,null,null]
[4579,"napoli","2026-01-08T08:00:00.000000000Z",3.86,4.53,3.86,"CORRETTIVO",3,0.0,null,91,1.4,34.0,3270.0,1014,1125.0,2.0,0.12,0.0,825.0,null,4.14,4.14,null,null]
[4579,"napoli","2026-01-08T09:00:00.000000000Z",3.98,6.19,3.98,"CORRETTIVO",1,0.0,null,81,0.8,27.0,46031.0,1015,1150.0,1.1,0.56,0.0,null,null,5.5,5.5,null,null]
[4579,"napoli","2026-01-08T10:00:00.000000000Z",4.56,7.46,4.56,"PREVISIONE",1,0.0,null,71,0.8,9.0,51159.0,1015,1124.0,0.9,1.25,0.0,null,null,6.6,6.6,null,null]
[4579,"napoli","2026-01-08T11:00:00.000000000Z",6.23,8.42,6.23,"PREVISIONE",1,0.0,null,63,0.9,353.0,53947.0,1015,1113.0,1.2,1.75,0.0,null,null,7.55,7.55,null,null]
[4579,"napoli","2026-01-08T12:00:00.000000000Z",7.5,9.14,7.5,"PREVISIONE",1,0.0,null,57,1.1,344.0,55212.0,1015,1132.0,1.4,1.87,0.0,null,null,8.26,8.26,null,null]
[4579,"napoli","2026-01-08T13:00:00.000000000Z",8.44,9.61,8.44,"PREVISIONE",1,0.0,null,52,1.1,320.0,55954.0,1016,1170.0,1.5,1.5,0.0,null,null,8.55,8.55,null,null]
[4579,"napoli","2026-01-08T14:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,57,1.5,300.0,55001.0,1016,1175.0,2.1,0.81,0.0,null,null,9.5,9.5,null,null]
[4579,"napoli","2026-01-08T15:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,63,1.1,319.0,54421.0,1016,1228.0,1.6,0.24,0.0,null,null,9.45,9.45,null,null]
[4579,"napoli","2026-01-08T16:00:00.000000000Z",8.37,8.37,null,null,4,0.0,null,68,1.2,320.0,52747.0,1016,1223.0,1.9,0.01,0.0,null,null,8.41,8.41,null,null]
[4579,"napoli","2026-01-08T17:00:00.000000000Z",7.67,7.67,null,null,3,0.0,null,74,0.8,324.0,50430.0,1017,1554.0,1.5,0.0,0.0,null,null,7.73,7.73,null,null]
[4579,"napoli","2026-01-08T18:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,74,0.6,294.0,51094.0,1017,1578.0,1.3,0.0,0.0,null,null,7.84,7.84,null,null]
[4579,"napoli","2026-01-08T19:00:00.000000000Z",7.86,7.86,null,null,4,0.003,null,74,1.0,256.0,40516.0,1017,1572.0,2.3,0.0,0.0,1272.0,null,8.3,8.3,null,null]
[4579,"napoli","2026-01-08T20:00:00.000000000Z",8.18,8.18,null,null,8,0.01,null,72,1.1,245.0,38903.0,1017,1620.0,2.4,0.0,0.0,1320.0,null,8.87,8.87,null,null]
[4579,"napoli","2026-01-08T21:00:00.000000000Z",8.68,8.68,null,null,8,0.023,null,68,1.1,230.0,39760.0,1017,1764.0,2.2,0.0,0.0,1464.0,null,9.73,9.73,null,null]
[4579,"napoli","2026-01-08T22:00:00.000000000Z",9.05,9.05,null,null,8,0.043,null,70,1.5,216.0,39398.0,1017,1827.0,2.8,0.0,0.0,1527.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-08T23:00:00.000000000Z",9.22,9.22,null,null,8,0.08,null,76,2.0,210.0,38991.0,1016,1940.0,3.5,0.0,0.0,1640.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T00:00:00.000000000Z",9.31,9.31,null,null,8,0.068,11.0,83,2.0,216.0,19963.0,1016,2038.0,3.4,0.0,0.0,1738.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T01:00:00.000000000Z",9.33,9.33,null,null,8,0.173,11.0,89,2.1,180.0,9450.0,1015,2123.0,3.6,0.0,0.0,1823.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T02:00:00.000000000Z",9.31,7.95,9.31,"PREVISIONE",9,0.383,11.0,91,2.1,128.0,7232.0,1015,2078.0,3.4,0.0,38.4,1778.0,null,9.09,9.09,null,null]
[4579,"napoli","2026-01-09T03:00:00.000000000Z",9.33,8.39,9.33,"PREVISIONE",8,0.227,11.0,91,2.4,130.0,15272.0,1014,2144.0,3.7,0.0,43.7,1844.0,"P",9.73,9.73,null,null]
[4579,"napoli","2026-01-09T04:00:00.000000000Z",9.54,8.79,9.54,"PREVISIONE",5,0.327,11.0,92,null,null,15562.0,1014,2186.0,1.8,0.0,54.2,1886.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T05:00:00.000000000Z",9.75,8.98,9.75,"PREVISIONE",4,0.09,11.0,91,0.7,291.0,16790.0,1013,2177.0,2.1,0.0,0.2,1877.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T06:00:00.000000000Z",10.27,9.81,10.27,"PREVISIONE",4,0.008,11.0,94,0.8,266.0,11244.0,1013,2248.0,2.0,0.0,0.0,1948.0,null,9.87,9.87,null,null]
[4579,"napoli","2026-01-09T07:00:00.000000000Z",11.13,10.03,11.13,"CORRETTIVO",4,0.05,11.0,94,1.1,235.0,12170.0,1013,2233.0,2.4,0.0,15.6,1933.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T08:00:00.000000000Z",11.07,11.46,11.07,"CORRETTIVO",4,0.048,11.0,87,2.5,240.0,26056.0,1012,2226.0,4.1,0.07,19.3,1926.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T09:00:00.000000000Z",11.42,13.22,11.42,"PREVISIONE",4,0.068,11.0,83,3.3,244.0,15902.0,1012,2127.0,5.2,0.36,19.3,1827.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T10:00:00.000000000Z",12.43,14.59,12.43,"PREVISIONE",4,0.223,11.0,75,4.2,243.0,17869.0,1012,2164.0,6.2,0.66,39.4,1864.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-09T11:00:00.000000000Z",14.13,15.55,14.13,"PREVISIONE",3,0.048,11.0,76,4.7,240.0,34342.0,1010,2215.0,6.8,0.68,10.6,1915.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T12:00:00.000000000Z",15.26,16.03,15.26,"PREVISIONE",3,0.1,11.0,74,6.6,238.0,49514.0,1009,2156.0,9.1,1.03,18.6,1856.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T13:00:00.000000000Z",15.85,15.66,15.85,"PREVISIONE",5,0.365,11.0,70,6.5,248.0,16467.0,1008,2193.0,9.5,0.76,20.2,1893.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T14:00:00.000000000Z",16.03,15.33,16.03,"PREVISIONE",5,0.285,11.0,79,6.1,257.0,9713.0,1008,2185.0,9.0,0.25,43.3,1885.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T15:00:00.000000000Z",15.66,14.87,15.66,"PREVISIONE",5,1.0,11.0,76,4.9,259.0,33643.0,1008,2128.0,7.5,0.07,55.7,1828.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T16:00:00.000000000Z",15.01,14.28,15.01,"PREVISIONE",5,0.602,11.0,79,5.4,272.0,29879.0,1008,2133.0,8.3,0.01,43.7,1833.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T17:00:00.000000000Z",14.84,14.0,14.84,"CORRETTIVO",5,0.258,11.0,78,4.8,274.0,39330.0,1007,2066.0,7.6,0.0,53.9,1766.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T18:00:00.000000000Z",14.17,13.69,14.17,"PREVISIONE",4,0.042,11.0,76,5.1,276.0,50745.0,1007,2028.0,8.1,0.0,14.7,1728.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T19:00:00.000000000Z",13.87,13.46,13.87,"CORRETTIVO",4,0.003,null,74,4.6,274.0,49557.0,1007,1972.0,7.3,0.0,2.6,1672.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T20:00:00.000000000Z",13.96,13.12,13.96,"CORRETTIVO",4,0.108,11.0,74,4.4,293.0,50248.0,1007,1907.0,7.3,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T21:00:00.000000000Z",13.97,12.67,13.97,"CORRETTIVO",4,0.145,11.0,77,4.6,284.0,24295.0,1007,1837.0,7.6,0.0,18.4,1537.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T22:00:00.000000000Z",13.86,12.49,13.86,"CORRETTIVO",5,0.228,11.0,84,4.3,297.0,20896.0,1008,1773.0,6.9,0.0,51.5,1473.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-09T23:00:00.000000000Z",13.82,11.52,13.82,"CORRETTIVO",10,1.46,11.0,86,3.9,284.0,13219.0,1007,1689.0,6.5,0.0,59.5,1389.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T00:00:00.000000000Z",13.83,10.98,13.83,"CORRETTIVO",10,1.218,11.0,86,2.9,275.0,13301.0,1005,1661.0,4.5,0.0,52.0,1361.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T01:00:00.000000000Z",12.61,10.79,12.61,"CORRETTIVO",10,1.0,11.0,89,3.4,280.0,6185.0,1005,1609.0,5.3,0.0,42.6,1309.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T02:00:00.000000000Z",12.82,10.83,12.82,"CORRETTIVO",10,1.46,11.0,86,3.8,259.0,25198.0,1003,1622.0,5.9,0.0,48.3,1322.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T03:00:00.000000000Z",10.94,10.58,10.94,"CORRETTIVO",5,1.38,11.0,87,2.7,277.0,33756.0,1002,1537.0,4.3,0.0,38.4,1237.0,null,9.74,9.74,null,null]
[4579,"napoli","2026-01-10T04:00:00.000000000Z",10.23,10.27,10.23,"PREVISIONE",10,1.205,11.0,86,6.8,276.0,14457.0,1002,1406.0,10.0,0.0,57.0,1106.0,null,9.32,9.32,null,null]
[4579,"napoli","2026-01-10T05:00:00.000000000Z",10.18,9.96,10.18,"PREVISIONE",10,1.148,11.0,84,5.1,274.0,22438.0,1002,1325.0,7.4,0.0,51.2,1025.0,null,8.8,8.8,null,null]
[4579,"napoli","2026-01-10T06:00:00.000000000Z",10.42,9.59,10.42,"PREVISIONE",5,1.373,11.0,87,5.8,284.0,18705.0,1001,1303.0,8.8,0.0,56.6,1003.0,null,7.72,7.72,null,null]
[4579,"napoli","2026-01-10T07:00:00.000000000Z",9.88,10.03,9.88,"PREVISIONE",5,0.463,11.0,83,5.3,270.0,18642.0,1001,1356.0,8.0,0.0,53.5,1056.0,null,9.08,9.08,null,null]
[4579,"napoli","2026-01-10T08:00:00.000000000Z",10.98,10.27,10.98,"CORRETTIVO",10,0.41,11.0,80,5.5,267.0,27087.0,1000,1316.0,7.9,0.03,59.5,1016.0,null,9.81,9.81,null,null]
[4579,"napoli","2026-01-10T09:00:00.000000000Z",11.15,10.49,11.15,"CORRETTIVO",5,0.36,11.0,77,4.4,270.0,28869.0,1000,1315.0,6.0,0.18,53.2,1015.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T10:00:00.000000000Z",11.13,10.51,11.13,"CORRETTIVO",5,0.333,11.0,76,4.9,283.0,18308.0,1001,1278.0,6.8,0.48,47.7,978.0,null,9.63,9.63,null,null]
[4579,"napoli","2026-01-10T11:00:00.000000000Z",10.49,10.13,10.49,"PREVISIONE",5,1.183,11.0,78,5.9,280.0,15899.0,1000,1231.0,8.2,0.63,44.4,931.0,null,9.5,9.5,null,null]
[4579,"napoli","2026-01-10T12:00:00.000000000Z",10.51,10.25,10.51,"PREVISIONE",10,0.933,11.0,71,6.4,280.0,25207.0,1000,1221.0,8.6,0.53,38.0,921.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T13:00:00.000000000Z",10.13,9.88,10.13,"PREVISIONE",9,0.52,11.0,70,7.0,290.0,47648.0,999,1309.0,9.8,0.45,34.4,1009.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T14:00:00.000000000Z",10.25,10.54,10.25,"PREVISIONE",4,0.043,11.0,69,5.9,294.0,49072.0,1000,1288.0,8.3,0.42,20.1,988.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T15:00:00.000000000Z",9.88,10.4,9.88,"PREVISIONE",8,0.11,11.0,71,5.1,304.0,46166.0,1000,1324.0,7.4,0.12,7.3,1024.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-10T16:00:00.000000000Z",10.4,10.09,10.4,"PREVISIONE",8,0.123,11.0,75,3.9,307.0,50679.0,1001,1274.0,6.1,0.01,9.8,974.0,null,9.69,9.69,null,null]
[4579,"napoli","2026-01-10T17:00:00.000000000Z",10.29,9.62,10.29,"PREVISIONE",4,0.068,11.0,79,2.4,331.0,40158.0,1002,1301.0,4.0,0.0,11.7,1001.0,null,8.62,8.62,null,null]
[4579,"napoli","2026-01-10T18:00:00.000000000Z",9.84,8.75,9.84,"CORRETTIVO",4,0.0,11.0,85,1.6,31.0,27864.0,1002,1402.0,2.6,0.0,0.0,1102.0,null,7.86,7.86,null,null]
[4579,"napoli","2026-01-10T19:00:00.000000000Z",9.12,8.19,9.12,"PREVISIONE",3,0.0,null,91,1.1,24.0,28808.0,1003,1360.0,1.9,0.0,0.0,null,null,6.64,6.64,null,null]
[4579,"napoli","2026-01-10T20:00:00.000000000Z",8.47,7.56,8.47,"PREVISIONE",1,0.0,null,93,1.1,10.0,30705.0,1004,1326.0,1.3,0.0,0.0,null,null,6.14,6.14,null,null]
[4579,"napoli","2026-01-10T21:00:00.000000000Z",8.19,7.07,8.19,"PREVISIONE",1,0.0,null,95,1.3,29.0,24755.0,1005,1330.0,2.1,0.0,0.0,null,null,5.52,5.52,null,null]
[4579,"napoli","2026-01-10T22:00:00.000000000Z",7.75,6.61,7.75,"CORRETTIVO",1,0.0,null,95,1.3,35.0,19583.0,1006,1353.0,2.5,0.0,0.0,null,null,4.94,4.94,null,null]
[4579,"napoli","2026-01-10T23:00:00.000000000Z",7.8,6.3,7.8,"CORRETTIVO",1,0.0,null,96,1.2,30.0,672.0,1007,1318.0,2.7,0.0,0.0,null,null,4.43,4.43,null,null]
[4579,"napoli","2026-01-11T00:00:00.000000000Z",7.82,5.75,7.82,"CORRETTIVO",3,0.0,null,96,1.5,23.0,2631.0,1008,1290.0,3.0,0.0,0.0,null,null,3.85,3.85,null,null]
[4579,"napoli","2026-01-11T01:00:00.000000000Z",6.9,5.13,6.9,"CORRETTIVO",3,0.0,null,95,1.6,28.0,860.0,1008,1293.0,3.0,0.0,0.0,null,null,3.62,3.62,null,null]
[4579,"napoli","2026-01-11T02:00:00.000000000Z",7.82,5.53,7.82,"CORRETTIVO",3,0.0,null,93,1.0,25.0,11548.0,1009,1315.0,2.1,0.0,0.0,null,null,5.22,5.22,null,null]
[4579,"napoli","2026-01-11T03:00:00.000000000Z",7.79,5.34,7.79,"CORRETTIVO",3,0.0,null,93,1.3,36.0,9294.0,1009,1317.0,2.7,0.0,0.0,null,null,4.79,4.79,null,null]
[4579,"napoli","2026-01-11T04:00:00.000000000Z",6.81,5.11,6.81,"CORRETTIVO",4,0.0,null,94,1.3,44.0,18318.0,1010,1313.0,2.8,0.0,0.0,null,null,4.3,4.3,null,null]
[4579,"napoli","2026-01-11T05:00:00.000000000Z",6.89,4.91,6.89,"CORRETTIVO",4,0.0,null,94,1.7,47.0,14714.0,1010,1305.0,3.1,0.0,0.0,null,null,3.91,3.91,null,null]
[4579,"napoli","2026-01-11T06:00:00.000000000Z",8.01,5.03,8.01,"CORRETTIVO",4,0.0,null,92,1.8,48.0,26818.0,1011,1269.0,3.2,0.0,0.0,null,null,3.91,3.91,null,null]
[4579,"napoli","2026-01-11T07:00:00.000000000Z",6.96,5.49,6.96,"CORRETTIVO",4,0.0,null,87,2.2,54.0,39661.0,1012,1238.0,4.2,0.0,0.0,null,null,4.57,4.57,null,null]
[4579,"napoli","2026-01-11T08:00:00.000000000Z",6.93,6.99,6.93,"CORRETTIVO",3,0.0,null,76,3.0,61.0,50461.0,1013,1197.0,5.5,0.11,0.0,null,null,6.77,6.77,null,null]
[4579,"napoli","2026-01-11T09:00:00.000000000Z",7.14,8.86,7.14,"CORRETTIVO",1,0.0,null,63,3.2,56.0,54367.0,1014,1202.0,5.2,0.62,0.0,null,null,9.01,9.01,null,null]
[4579,"napoli","2026-01-11T10:00:00.000000000Z",6.99,10.09,6.99,"PREVISIONE",1,0.0,null,57,3.1,44.0,54996.0,1015,1209.0,4.2,1.28,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-11T11:00:00.000000000Z",8.86,10.75,8.86,"PREVISIONE",1,0.0,null,52,3.5,33.0,56912.0,1015,1199.0,4.6,1.78,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-11T12:00:00.000000000Z",10.09,11.15,10.09,"PREVISIONE",1,0.0,null,50,3.8,39.0,56911.0,1016,1191.0,5.1,1.86,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-11T13:00:00.000000000Z",10.75,11.22,10.75,"PREVISIONE",1,0.0,null,49,3.7,39.0,56912.0,1016,1209.0,5.0,1.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-11T14:00:00.000000000Z",11.15,10.88,11.15,"PREVISIONE",1,0.0,null,49,3.6,49.0,56912.0,1016,1194.0,5.0,0.81,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-11T15:00:00.000000000Z",11.22,9.89,11.22,"PREVISIONE",1,0.0,null,53,3.6,50.0,56363.0,1017,1167.0,5.5,0.25,0.0,null,null,9.69,9.69,null,null]
[4579,"napoli","2026-01-11T16:00:00.000000000Z",10.73,8.28,10.73,"PREVISIONE",1,0.0,null,58,4.0,54.0,55088.0,1018,1166.0,6.6,0.01,0.0,null,null,8.23,8.23,null,null]
[4579,"napoli","2026-01-11T17:00:00.000000000Z",9.6,7.13,9.6,"PREVISIONE",3,0.0,null,62,4.2,56.0,54365.0,1019,1116.0,6.9,0.0,0.0,null,null,7.14,7.14,null,null]
[4579,"napoli","2026-01-11T18:00:00.000000000Z",8.44,6.37,8.44,"CORRETTIVO",4,0.0,null,63,4.2,50.0,54124.0,1021,1045.0,6.9,0.0,0.0,null,null,6.42,6.42,null,null]
[4579,"napoli","2026-01-11T19:00:00.000000000Z",7.56,5.86,7.56,"CORRETTIVO",4,0.0,null,61,4.0,41.0,54363.0,1021,1035.0,6.6,0.0,0.0,null,null,6.08,6.08,null,null]
[4579,"napoli","2026-01-11T20:00:00.000000000Z",6.77,5.37,6.77,"CORRETTIVO",3,0.0,null,59,3.8,45.0,54453.0,1022,1071.0,6.4,0.0,0.0,null,null,5.57,5.57,null,null]
[4579,"napoli","2026-01-11T21:00:00.000000000Z",6.79,4.76,6.79,"CORRETTIVO",1,0.0,null,58,4.3,49.0,55514.0,1023,814.0,7.1,0.0,0.0,null,null,5.11,5.11,null,null]
[4579,"napoli","2026-01-11T22:00:00.000000000Z",5.8,4.17,5.8,"CORRETTIVO",1,0.0,null,59,4.4,50.0,54994.0,1023,761.0,7.3,0.0,0.0,null,null,4.66,4.66,null,null]
[4579,"napoli","2026-01-11T23:00:00.000000000Z",5.75,3.81,5.75,"CORRETTIVO",1,0.0,null,59,4.8,47.0,54994.0,1024,681.0,7.8,0.0,0.0,null,null,4.53,4.53,null,null]
[4579,"napoli","2026-01-12T00:00:00.000000000Z",4.8,3.48,4.8,"CORRETTIVO",1,0.0,null,57,4.6,47.0,55553.0,1024,766.0,7.4,0.0,0.0,null,null,4.42,4.42,null,null]
[4579,"napoli","2026-01-12T01:00:00.000000000Z",4.86,3.13,4.86,"CORRETTIVO",1,0.0,null,57,4.1,51.0,55086.0,1025,1051.0,6.8,0.0,0.0,null,null,4.21,4.21,null,null]
[4579,"napoli","2026-01-12T02:00:00.000000000Z",3.89,3.52,3.89,"CORRETTIVO",1,0.0,null,54,3.6,55.0,56675.0,1025,1132.0,6.2,0.0,0.0,null,null,4.26,4.26,null,null]
[4579,"napoli","2026-01-12T03:00:00.000000000Z",3.88,3.17,3.88,"CORRETTIVO",1,0.0,null,55,2.8,57.0,56472.0,1025,1100.0,5.2,0.0,0.0,null,null,3.96,3.96,null,null]
[4579,"napoli","2026-01-12T04:00:00.000000000Z",3.86,2.76,3.86,"CORRETTIVO",1,0.0,null,58,2.2,50.0,56005.0,1025,1064.0,4.2,0.0,0.0,null,null,3.49,3.49,null,null]
[4579,"napoli","2026-01-12T05:00:00.000000000Z",3.85,2.44,3.85,"CORRETTIVO",1,0.0,null,59,1.9,47.0,56006.0,1025,1048.0,3.7,0.0,0.0,null,null,3.26,3.26,null,null]
[4579,"napoli","2026-01-12T06:00:00.000000000Z",3.88,2.19,3.88,"CORRETTIVO",1,0.0,null,60,1.3,30.0,55686.0,1026,1012.0,2.5,0.0,0.0,null,null,2.97,2.97,null,null]
[4579,"napoli","2026-01-12T07:00:00.000000000Z",3.9,2.24,3.9,"CORRETTIVO",1,0.0,null,66,1.4,16.0,53914.0,1027,957.0,1.9,0.0,0.0,null,null,2.59,2.59,null,null]
[4579,"napoli","2026-01-12T08:00:00.000000000Z",3.95,3.36,3.95,"CORRETTIVO",3,0.0,null,69,1.6,29.0,52437.0,1027,921.0,2.2,0.14,0.0,null,null,3.18,3.18,null,null]
[4579,"napoli","2026-01-12T09:00:00.000000000Z",4.02,5.16,4.02,"CORRETTIVO",4,0.0,null,66,1.4,35.0,52900.0,1028,915.0,2.2,0.62,0.0,null,null,4.56,4.56,null,null]
[4579,"napoli","2026-01-12T10:00:00.000000000Z",5.38,6.79,5.38,"CORRETTIVO",4,0.0,null,57,0.9,43.0,55082.0,1028,957.0,1.3,1.3,0.0,null,null,6.31,6.31,null,null]
[4579,"napoli","2026-01-12T11:00:00.000000000Z",6.72,7.98,6.72,"CORRETTIVO",4,0.0,null,51,null,null,56320.0,1028,999.0,0.6,1.83,0.0,null,null,7.73,7.73,null,null]
[4579,"napoli","2026-01-12T12:00:00.000000000Z",7.66,8.75,7.66,"CORRETTIVO",4,0.0,null,49,null,null,56572.0,1027,1058.0,0.0,1.92,0.0,null,null,8.53,8.53,null,null]
[4579,"napoli","2026-01-12T13:00:00.000000000Z",8.4,9.11,8.4,"CORRETTIVO",4,0.0,null,51,null,null,56369.0,1027,1166.0,0.0,1.28,0.0,null,null,8.87,8.87,null,null]
[4579,"napoli","2026-01-12T14:00:00.000000000Z",8.75,8.86,8.75,"PREVISIONE",8,0.0,null,53,0.8,162.0,56063.0,1027,1258.0,1.0,0.52,0.0,null,null,8.94,8.94,null,null]
[4579,"napoli","2026-01-12T15:00:00.000000000Z",9.11,8.7,9.11,"PREVISIONE",3,0.0,null,61,0.8,162.0,54958.0,1027,1286.0,1.3,0.14,0.0,null,null,8.76,8.76,null,null]
[4579,"napoli","2026-01-12T16:00:00.000000000Z",9.22,7.71,9.22,"PREVISIONE",1,0.0,null,64,0.5,103.0,54360.0,1027,1295.0,1.0,0.01,0.0,null,null,7.89,7.89,null,null]
[4579,"napoli","2026-01-12T17:00:00.000000000Z",9.03,7.44,9.03,"PREVISIONE",1,0.0,null,68,null,null,52920.0,1027,1318.0,0.9,0.0,0.0,null,null,7.24,7.24,null,null]
[4579,"napoli","2026-01-12T18:00:00.000000000Z",8.6,7.22,8.6,"CORRETTIVO",1,0.0,null,74,0.7,72.0,51706.0,1027,1352.0,1.0,0.0,0.0,null,null,6.59,6.59,null,null]
[4579,"napoli","2026-01-12T19:00:00.000000000Z",7.71,6.86,7.71,"CORRETTIVO",1,0.0,null,80,0.7,61.0,48584.0,1027,1359.0,0.9,0.0,0.0,null,null,5.83,5.83,null,null]
[4579,"napoli","2026-01-12T20:00:00.000000000Z",7.88,6.52,7.88,"CORRETTIVO",3,0.0,null,85,0.5,62.0,45067.0,1027,1364.0,0.7,0.0,0.0,null,null,5.27,5.27,null,null]
[4579,"napoli","2026-01-12T21:00:00.000000000Z",7.87,6.32,7.87,"CORRETTIVO",1,0.0,null,86,null,null,31887.0,1027,1378.0,0.9,0.0,0.0,null,null,5.21,5.21,null,null]
[4579,"napoli","2026-01-12T22:00:00.000000000Z",6.87,6.18,6.87,"CORRETTIVO",1,0.0,null,88,0.5,11.0,30853.0,1027,1342.0,0.0,0.0,0.0,null,null,4.9,4.9,null,null]
[4579,"napoli","2026-01-12T23:00:00.000000000Z",7.92,5.99,7.92,"CORRETTIVO",3,0.0,11.0,88,0.8,2.0,26202.0,1028,1326.0,0.0,0.0,0.0,1026.0,null,4.75,4.75,null,null]
[4579,"napoli","2026-01-13T00:00:00.000000000Z",7.92,5.77,7.92,"CORRETTIVO",3,0.0,11.0,88,1.2,19.0,25891.0,1027,1327.0,0.9,0.0,0.0,1027.0,null,4.67,4.67,null,null]
[4579,"napoli","2026-01-13T01:00:00.000000000Z",7.94,5.38,7.94,"CORRETTIVO",3,0.0,null,90,1.3,47.0,25923.0,1027,1359.0,1.3,0.0,0.0,null,null,4.07,4.07,null,null]
[4579,"napoli","2026-01-13T02:00:00.000000000Z",7.93,5.83,7.93,"CORRETTIVO",4,0.0,null,87,0.7,32.0,28031.0,1027,1454.0,0.0,0.0,0.0,null,null,6.13,6.13,null,null]
[4579,"napoli","2026-01-13T03:00:00.000000000Z",7.87,6.07,7.87,"CORRETTIVO",4,0.0,11.0,89,1.0,61.0,31406.0,1026,1530.0,1.0,0.0,0.0,1230.0,null,5.95,5.95,null,null]
[4579,"napoli","2026-01-13T04:00:00.000000000Z",7.94,6.3,7.94,"CORRETTIVO",4,0.003,11.0,92,1.2,67.0,24308.0,1026,2151.0,1.4,0.0,0.0,1851.0,null,5.5,5.5,null,null]
[4579,"napoli","2026-01-13T05:00:00.000000000Z",8.0,6.33,8.0,"CORRETTIVO",4,0.002,11.0,93,1.0,77.0,23627.0,1026,2210.0,1.5,0.0,0.0,1910.0,null,5.35,5.35,null,null]
[4579,"napoli","2026-01-13T06:00:00.000000000Z",9.04,6.46,9.04,"CORRETTIVO",4,0.0,11.0,92,1.0,95.0,29132.0,1027,2307.0,2.0,0.0,0.0,2007.0,null,5.77,5.77,null,null]
[4579,"napoli","2026-01-13T07:00:00.000000000Z",9.06,7.12,9.06,"CORRETTIVO",4,0.002,null,89,1.0,108.0,34818.0,1027,2430.0,2.2,0.0,0.0,2130.0,null,6.68,6.68,null,null]
[4579,"napoli","2026-01-13T08:00:00.000000000Z",9.05,8.47,9.05,"CORRETTIVO",4,0.003,null,82,0.9,114.0,36236.0,1027,2435.0,2.0,0.07,1.8,2135.0,null,8.41,8.41,null,null]
[4579,"napoli","2026-01-13T09:00:00.000000000Z",10.19,10.03,10.19,"CORRETTIVO",4,0.015,null,77,0.9,123.0,41165.0,1027,2508.0,1.9,0.39,5.1,2208.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T10:00:00.000000000Z",10.55,11.49,10.55,"CORRETTIVO",4,0.03,null,71,1.1,159.0,47391.0,1027,2617.0,1.5,1.03,6.5,2317.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T11:00:00.000000000Z",11.54,12.52,11.54,"CORRETTIVO",4,0.037,null,66,1.9,170.0,52222.0,1026,2708.0,2.4,1.38,6.7,2408.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T12:00:00.000000000Z",12.49,13.09,12.49,"CORRETTIVO",4,0.032,11.0,63,2.4,171.0,52690.0,1026,2717.0,3.1,1.36,0.3,2417.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T13:00:00.000000000Z",13.41,13.32,13.41,"CORRETTIVO",4,0.007,null,63,2.4,176.0,53578.0,1026,2744.0,3.2,1.1,0.0,2444.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T14:00:00.000000000Z",13.09,13.26,13.09,"PREVISIONE",8,0.0,null,65,2.4,179.0,52775.0,1025,2782.0,3.2,0.68,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T15:00:00.000000000Z",13.32,13.05,13.32,"PREVISIONE",4,0.0,null,70,2.0,170.0,52008.0,1025,2811.0,3.1,0.21,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T16:00:00.000000000Z",13.19,12.06,13.19,"PREVISIONE",4,0.0,null,74,1.8,157.0,51963.0,1026,2815.0,3.2,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T17:00:00.000000000Z",12.85,11.34,12.85,"CORRETTIVO",4,0.0,null,75,1.6,148.0,51962.0,1026,2821.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T18:00:00.000000000Z",12.68,11.62,12.68,"CORRETTIVO",3,0.0,null,77,1.6,144.0,50396.0,1026,2826.0,2.9,0.0,0.0,2526.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T19:00:00.000000000Z",11.89,10.26,11.89,"CORRETTIVO",4,0.003,null,79,1.7,141.0,50395.0,1026,2829.0,3.2,0.0,1.3,2529.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T20:00:00.000000000Z",11.85,9.97,11.85,"CORRETTIVO",4,0.007,null,80,1.7,134.0,48063.0,1026,2848.0,3.1,0.0,3.3,2548.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T21:00:00.000000000Z",10.86,9.53,10.86,"CORRETTIVO",4,0.003,null,81,1.5,126.0,46861.0,1026,2866.0,2.8,0.0,0.0,2566.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T22:00:00.000000000Z",10.88,9.34,10.88,"CORRETTIVO",8,0.0,11.0,82,1.4,118.0,45884.0,1026,2880.0,2.4,0.0,0.0,2580.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-13T23:00:00.000000000Z",10.93,9.19,10.93,"CORRETTIVO",8,0.0,11.0,83,1.2,111.0,45639.0,1026,2917.0,2.2,0.0,0.0,2617.0,null,9.86,9.86,null,null]
[4579,"napoli","2026-01-14T00:00:00.000000000Z",10.91,9.16,10.91,"CORRETTIVO",8,0.0,11.0,84,1.1,98.0,46665.0,1026,2964.0,2.0,0.0,0.0,2664.0,null,9.54,9.54,null,null]
[4579,"napoli","2026-01-14T01:00:00.000000000Z",10.95,9.17,10.95,"CORRETTIVO",8,0.013,11.0,86,0.9,93.0,44822.0,1026,3026.0,1.9,0.0,6.5,2726.0,null,9.14,9.14,null,null]
[4579,"napoli","2026-01-14T02:00:00.000000000Z",10.99,9.26,10.99,"CORRETTIVO",3,0.0,null,85,1.5,113.0,42442.0,1026,3030.0,3.0,0.0,0.0,null,null,9.36,9.36,null,null]
[4579,"napoli","2026-01-14T03:00:00.000000000Z",11.0,8.82,11.0,"CORRETTIVO",4,0.0,null,85,1.3,120.0,34243.0,1025,2992.0,2.8,0.0,0.0,null,null,8.97,8.97,null,null]
[4579,"napoli","2026-01-14T04:00:00.000000000Z",10.96,8.89,10.96,"CORRETTIVO",3,0.0,null,83,1.1,127.0,44660.0,1025,2995.0,2.4,0.0,0.0,null,null,8.95,8.95,null,null]
[4579,"napoli","2026-01-14T05:00:00.000000000Z",10.98,8.83,10.98,"CORRETTIVO",3,0.0,null,83,1.0,127.0,25002.0,1025,2990.0,2.2,0.0,0.0,null,null,8.71,8.71,null,null]
[4579,"napoli","2026-01-14T06:00:00.000000000Z",11.0,9.51,11.0,"CORRETTIVO",3,0.0,null,84,0.9,132.0,27493.0,1025,2966.0,2.1,0.0,0.0,null,null,8.62,8.62,null,null]
[4579,"napoli","2026-01-14T07:00:00.000000000Z",10.98,8.9,10.98,"CORRETTIVO",3,0.0,null,83,0.8,116.0,30881.0,1026,2935.0,1.8,0.0,0.0,null,null,8.97,8.97,null,null]
[4579,"napoli","2026-01-14T08:00:00.000000000Z",10.97,10.0,10.97,"CORRETTIVO",3,0.0,null,82,1.0,88.0,25669.0,1026,2925.0,1.6,0.08,0.0,null,null,9.97,9.97,null,null]
[4579,"napoli","2026-01-14T09:00:00.000000000Z",11.02,11.35,11.02,"CORRETTIVO",3,0.0,null,80,1.0,99.0,28296.0,1026,2933.0,1.7,0.43,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T10:00:00.000000000Z",11.32,12.64,11.32,"CORRETTIVO",4,0.0,null,77,0.8,128.0,27260.0,1026,2944.0,1.2,0.8,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T11:00:00.000000000Z",12.54,13.6,12.54,"CORRETTIVO",4,0.0,null,70,0.9,171.0,41820.0,1025,2931.0,1.2,1.41,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T12:00:00.000000000Z",12.59,14.02,12.59,"PREVISIONE",4,0.005,11.0,66,1.4,194.0,20725.0,1025,2930.0,1.7,1.59,2.8,2630.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T13:00:00.000000000Z",13.6,14.02,13.6,"PREVISIONE",4,0.003,11.0,67,1.7,199.0,18763.0,1025,2950.0,2.1,1.09,2.4,2650.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T14:00:00.000000000Z",14.02,14.25,14.02,"PREVISIONE",3,0.0,11.0,69,1.8,194.0,31356.0,1024,2963.0,2.4,0.44,0.0,2663.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T15:00:00.000000000Z",14.02,13.53,14.02,"PREVISIONE",1,0.0,11.0,74,1.6,188.0,33001.0,1024,2963.0,2.5,0.13,0.0,2663.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T16:00:00.000000000Z",13.93,12.33,13.93,"CORRETTIVO",1,0.0,null,79,1.3,184.0,43374.0,1024,2948.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T17:00:00.000000000Z",13.43,11.88,13.43,"PREVISIONE",1,0.0,null,79,1.1,173.0,43797.0,1024,2939.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T18:00:00.000000000Z",12.58,11.81,12.58,"CORRETTIVO",1,0.0,null,79,0.7,146.0,44824.0,1024,2925.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T19:00:00.000000000Z",12.82,10.85,12.82,"CORRETTIVO",3,0.0,null,82,null,null,43451.0,1024,2904.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-14T20:00:00.000000000Z",12.83,10.44,12.83,"CORRETTIVO",3,0.0,null,86,null,null,42291.0,1025,2890.0,1.0,0.0,0.0,null,null,9.94,9.94,null,null]
[4579,"napoli","2026-01-14T21:00:00.000000000Z",12.82,9.82,12.82,"CORRETTIVO",3,0.0,11.0,90,0.8,55.0,37374.0,1025,2899.0,1.2,0.0,0.0,2599.0,null,9.43,9.43,null,null]
[4579,"napoli","2026-01-14T22:00:00.000000000Z",11.81,9.13,11.81,"CORRETTIVO",3,0.0,11.0,92,1.2,59.0,33268.0,1025,2911.0,1.7,0.0,0.0,2611.0,null,8.89,8.89,null,null]
[4579,"napoli","2026-01-14T23:00:00.000000000Z",11.72,8.58,11.72,"CORRETTIVO",3,0.0,null,94,1.4,64.0,33584.0,1025,2937.0,2.2,0.0,0.0,null,null,8.28,8.28,null,null]
[4579,"napoli","2026-01-15T00:00:00.000000000Z",10.77,8.25,10.77,"CORRETTIVO",3,0.0,null,94,1.3,67.0,34291.0,1025,2948.0,2.1,0.0,0.0,null,null,7.72,7.72,null,null]
[4579,"napoli","2026-01-15T01:00:00.000000000Z",10.8,7.87,10.8,"CORRETTIVO",1,0.0,null,94,1.2,66.0,36145.0,1025,2922.0,2.0,0.0,0.0,null,null,7.58,7.58,null,null]
[4579,"napoli","2026-01-15T02:00:00.000000000Z",10.89,7.62,10.89,"CORRETTIVO",1,0.0,null,92,1.1,72.0,27179.0,1024,2808.0,1.9,0.0,0.0,null,null,7.93,7.93,null,null]
[4579,"napoli","2026-01-15T03:00:00.000000000Z",10.87,7.52,10.87,"CORRETTIVO",1,0.0,null,91,1.1,76.0,31153.0,1024,2743.0,1.8,0.0,0.0,null,null,7.64,7.64,null,null]
[4579,"napoli","2026-01-15T04:00:00.000000000Z",10.85,7.34,10.85,"CORRETTIVO",1,0.0,null,92,0.8,74.0,26488.0,1024,2675.0,1.4,0.0,0.0,null,null,7.54,7.54,null,null]
[4579,"napoli","2026-01-15T05:00:00.000000000Z",10.88,7.02,10.88,"CORRETTIVO",4,0.0,null,94,0.9,63.0,20107.0,1024,2650.0,1.2,0.0,0.0,null,null,7.15,7.15,null,null]
[4579,"napoli","2026-01-15T06:00:00.000000000Z",10.93,8.03,10.93,"CORRETTIVO",3,0.0,null,94,0.9,67.0,14718.0,1024,2645.0,1.4,0.0,0.0,null,null,6.81,6.81,null,null]
[4579,"napoli","2026-01-15T07:00:00.000000000Z",10.93,7.37,10.93,"CORRETTIVO",3,0.0,null,92,1.1,59.0,2396.0,1024,2639.0,1.5,0.0,0.0,null,null,6.8,6.8,null,null]
[4579,"napoli","2026-01-15T08:00:00.000000000Z",10.96,8.94,10.96,"CORRETTIVO",4,0.0,null,90,1.1,47.0,19661.0,1024,2637.0,1.5,0.1,0.0,null,null,8.13,8.13,null,null]
[4579,"napoli","2026-01-15T09:00:00.000000000Z",10.12,10.91,10.12,"CORRETTIVO",4,0.0,null,87,1.0,32.0,27205.0,1024,2615.0,1.3,0.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T10:00:00.000000000Z",11.48,12.44,11.48,"CORRETTIVO",4,0.0,null,79,0.9,25.0,30005.0,1024,2598.0,1.2,1.14,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T11:00:00.000000000Z",12.62,13.63,12.62,"CORRETTIVO",4,0.0,null,73,0.6,12.0,30847.0,1024,2574.0,0.8,1.59,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T12:00:00.000000000Z",14.63,14.39,14.63,"CORRETTIVO",4,0.0,null,70,null,null,29743.0,1023,2547.0,0.0,1.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T13:00:00.000000000Z",13.66,14.66,13.66,"PREVISIONE",4,0.0,null,69,null,null,21126.0,1023,2538.0,0.0,1.31,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T14:00:00.000000000Z",14.39,14.44,14.39,"PREVISIONE",3,0.0,null,69,null,null,20496.0,1023,2545.0,0.0,0.68,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T15:00:00.000000000Z",14.66,13.7,14.66,"PREVISIONE",4,0.0,null,74,null,null,30112.0,1022,2609.0,0.8,0.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T16:00:00.000000000Z",14.55,12.05,14.55,"PREVISIONE",4,0.0,null,76,0.6,101.0,31532.0,1022,2696.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T17:00:00.000000000Z",14.0,11.35,14.0,"PREVISIONE",4,0.0,null,79,null,null,33152.0,1022,2751.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T18:00:00.000000000Z",13.47,10.96,13.47,"CORRETTIVO",4,0.0,null,82,null,null,39457.0,1022,2741.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T19:00:00.000000000Z",12.7,10.26,12.7,"CORRETTIVO",4,0.0,null,88,1.0,21.0,38752.0,1023,2703.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-15T20:00:00.000000000Z",11.8,9.36,11.8,"CORRETTIVO",4,0.0,null,91,1.4,27.0,35781.0,1023,2699.0,2.2,0.0,0.0,null,null,9.43,9.43,null,null]
[4579,"napoli","2026-01-15T21:00:00.000000000Z",11.7,9.01,11.7,"CORRETTIVO",4,0.0,null,92,1.6,47.0,31585.0,1023,2752.0,2.9,0.0,0.0,null,null,8.9,8.9,null,null]
[4579,"napoli","2026-01-15T22:00:00.000000000Z",11.7,8.75,11.7,"CORRETTIVO",3,0.0,null,92,1.4,56.0,31772.0,1022,2764.0,2.7,0.0,0.0,null,null,8.45,8.45,null,null]
[4579,"napoli","2026-01-15T23:00:00.000000000Z",10.86,8.33,10.86,"CORRETTIVO",3,0.0,null,94,1.3,56.0,21927.0,1022,2771.0,2.5,0.0,0.0,null,null,7.98,7.98,null,null]
[4579,"napoli","2026-01-16T00:00:00.000000000Z",10.91,7.89,10.91,"CORRETTIVO",4,0.0,null,94,1.2,47.0,11049.0,1022,2780.0,2.1,0.0,0.0,null,null,7.66,7.66,null,null]
[4579,"napoli","2026-01-16T01:00:00.000000000Z",10.86,7.85,10.86,"CORRETTIVO",4,0.0,null,94,1.3,45.0,14309.0,1021,2781.0,2.1,0.0,0.0,null,null,7.42,7.42,null,null]
[4579,"napoli","2026-01-16T02:00:00.000000000Z",10.85,7.42,10.85,"CORRETTIVO",3,0.0,null,91,1.4,42.0,29166.0,1022,2795.0,2.1,0.0,0.0,null,null,7.11,7.11,null,null]
[4579,"napoli","2026-01-16T03:00:00.000000000Z",10.99,7.08,10.99,"CORRETTIVO",3,0.0,null,93,1.1,31.0,36912.0,1021,2779.0,1.4,0.0,0.0,null,null,6.46,6.46,null,null]
[4579,"napoli","2026-01-16T04:00:00.000000000Z",10.77,6.93,10.77,"CORRETTIVO",1,0.0,null,94,1.4,34.0,36594.0,1021,2783.0,1.6,0.0,0.0,null,null,5.9,5.9,null,null]
[4579,"napoli","2026-01-16T05:00:00.000000000Z",9.86,6.62,9.86,"CORRETTIVO",3,0.0,null,95,1.4,35.0,26291.0,1021,2801.0,1.8,0.0,0.0,null,null,5.49,5.49,null,null]
[4579,"napoli","2026-01-16T06:00:00.000000000Z",9.76,6.53,9.76,"CORRETTIVO",4,0.0,null,94,1.7,44.0,27637.0,1021,2845.0,2.5,0.0,0.0,null,null,5.34,5.34,null,null]
[4579,"napoli","2026-01-16T07:00:00.000000000Z",8.91,6.76,8.91,"CORRETTIVO",4,0.0,null,93,1.8,38.0,27639.0,1020,2855.0,3.1,0.0,0.0,null,null,5.68,5.68,null,null]
[4579,"napoli","2026-01-16T08:00:00.000000000Z",8.93,8.18,8.93,"CORRETTIVO",4,0.0,null,88,1.6,33.0,31107.0,1020,2853.0,2.8,0.11,0.0,null,null,7.2,7.2,null,null]
[4579,"napoli","2026-01-16T09:00:00.000000000Z",10.14,10.19,10.14,"CORRETTIVO",4,0.0,null,84,1.1,18.0,44777.0,1020,2840.0,2.0,0.54,0.0,null,null,9.53,9.53,null,null]
[4579,"napoli","2026-01-16T10:00:00.000000000Z",10.48,12.31,10.48,"CORRETTIVO",4,0.0,null,78,1.2,28.0,49862.0,1020,2844.0,2.1,1.11,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T11:00:00.000000000Z",12.67,13.98,12.67,"CORRETTIVO",4,0.0,null,68,0.9,40.0,52729.0,1020,2823.0,1.3,1.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T12:00:00.000000000Z",14.89,15.07,14.89,"CORRETTIVO",4,0.0,null,61,1.0,38.0,54973.0,1019,2804.0,1.3,1.87,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T13:00:00.000000000Z",14.84,15.73,14.84,"CORRETTIVO",4,0.0,null,59,1.4,29.0,54965.0,1018,2786.0,2.0,1.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T14:00:00.000000000Z",15.41,15.41,null,null,8,0.002,null,59,1.6,34.0,55281.0,1018,2770.0,2.6,0.93,0.0,2470.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T15:00:00.000000000Z",14.92,14.92,null,null,4,0.002,null,61,1.8,40.0,54941.0,1018,2724.0,3.7,0.31,0.0,2424.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T16:00:00.000000000Z",13.67,13.67,null,null,4,0.004,null,67,2.1,43.0,52681.0,1018,2686.0,4.5,0.02,0.0,2386.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T17:00:00.000000000Z",12.7,12.7,null,null,3,0.0,null,70,2.3,47.0,52664.0,1018,2687.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T18:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,73,2.3,41.0,51825.0,1018,2659.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T19:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,76,2.6,43.0,50302.0,1018,2666.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T20:00:00.000000000Z",10.3,10.3,null,null,3,0.0,null,78,2.5,48.0,48527.0,1019,2647.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-16T21:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,80,2.5,46.0,48516.0,1018,2600.0,4.8,0.0,0.0,null,null,9.82,9.82,null,null]
[4579,"napoli","2026-01-16T22:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,82,2.6,44.0,47196.0,1018,2544.0,4.8,0.0,0.0,null,null,9.32,9.32,null,null]
[4579,"napoli","2026-01-16T23:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,83,2.7,42.0,47185.0,1018,2529.0,5.2,0.0,0.0,null,null,9.02,9.02,null,null]
[4579,"napoli","2026-01-17T00:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,83,2.7,46.0,47316.0,1018,2510.0,5.3,0.0,0.0,null,null,8.74,8.74,null,null]
[4579,"napoli","2026-01-17T01:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,85,2.5,47.0,45961.0,1018,2475.0,4.7,0.0,0.0,null,null,8.33,8.33,null,null]
[4579,"napoli","2026-01-17T02:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,85,2.8,46.0,45495.0,1019,2444.0,4.9,0.0,0.0,null,null,8.94,8.94,null,null]
[4579,"napoli","2026-01-17T03:00:00.000000000Z",8.11,8.11,null,null,1,0.0,null,85,2.8,45.0,45475.0,1019,2413.0,5.0,0.0,0.0,null,null,8.78,8.78,null,null]
[4579,"napoli","2026-01-17T04:00:00.000000000Z",7.91,7.91,null,null,3,0.0,null,85,2.9,46.0,44686.0,1018,2413.0,5.3,0.0,0.0,null,null,8.81,8.81,null,null]
[4579,"napoli","2026-01-17T05:00:00.000000000Z",7.61,7.61,null,null,3,0.0,null,86,2.9,49.0,44543.0,1018,2437.0,5.2,0.0,0.0,null,null,8.72,8.72,null,null]
[4579,"napoli","2026-01-17T06:00:00.000000000Z",7.68,7.68,null,null,3,0.0,null,87,2.7,53.0,42476.0,1018,2392.0,5.0,0.0,0.0,null,null,8.7,8.7,null,null]
[4579,"napoli","2026-01-17T07:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,87,2.8,54.0,44208.0,1019,2380.0,4.9,0.0,0.0,null,null,8.92,8.92,null,null]
[4579,"napoli","2026-01-17T08:00:00.000000000Z",9.64,9.64,null,null,1,0.0,null,83,3.0,55.0,47088.0,1019,2377.0,5.0,0.13,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T09:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,78,2.9,57.0,49620.0,1019,2311.0,4.3,0.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T10:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,75,2.8,55.0,50126.0,1019,2284.0,3.9,1.27,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T11:00:00.000000000Z",14.52,14.52,null,null,3,0.0,null,72,2.6,51.0,51005.0,1019,2278.0,3.5,1.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T12:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,69,2.4,54.0,52119.0,1018,2239.0,3.2,1.85,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T13:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,67,2.3,54.0,52427.0,1018,2229.0,3.2,1.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T14:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,65,2.9,44.0,52414.0,1018,2280.0,4.3,0.87,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T15:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,68,3.0,40.0,52402.0,1018,2282.0,5.0,0.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T16:00:00.000000000Z",13.78,13.78,null,null,3,0.0,null,72,3.3,47.0,50681.0,1018,2270.0,5.6,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T17:00:00.000000000Z",12.89,12.89,null,null,3,0.0,null,76,3.3,51.0,34480.0,1018,2210.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T18:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,78,3.3,52.0,31450.0,1019,2168.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T19:00:00.000000000Z",11.96,11.96,null,null,3,0.0,null,80,3.2,56.0,35756.0,1019,2114.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T20:00:00.000000000Z",11.67,11.67,null,null,4,0.003,null,82,3.1,60.0,47506.0,1019,2101.0,5.3,0.0,0.0,1801.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T21:00:00.000000000Z",11.4,11.4,null,null,4,0.003,11.0,84,2.6,58.0,45098.0,1020,2085.0,5.0,0.0,0.0,1785.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T22:00:00.000000000Z",11.25,11.25,null,null,4,0.008,null,86,2.5,57.0,45080.0,1020,2072.0,4.9,0.0,0.0,1772.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-17T23:00:00.000000000Z",11.12,11.12,null,null,4,0.02,11.0,87,2.3,70.0,39839.0,1020,2067.0,4.4,0.0,1.6,1767.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T00:00:00.000000000Z",10.94,10.94,null,null,4,0.033,11.0,90,2.4,73.0,11838.0,1020,2069.0,4.2,0.0,6.7,1769.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T01:00:00.000000000Z",10.74,10.74,null,null,4,0.025,11.0,90,2.7,62.0,28903.0,1020,2070.0,4.7,0.0,4.1,1770.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T02:00:00.000000000Z",10.49,10.49,null,null,3,0.0,null,85,2.7,55.0,45179.0,1020,2111.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T03:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,87,2.8,47.0,44071.0,1019,2126.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T04:00:00.000000000Z",9.87,9.87,null,null,3,0.0,null,87,2.8,49.0,44771.0,1019,2114.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T05:00:00.000000000Z",9.77,9.77,null,null,4,0.0,null,86,2.8,51.0,45074.0,1019,2078.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T06:00:00.000000000Z",9.88,9.88,null,null,8,0.003,null,85,2.7,50.0,45063.0,1020,2036.0,5.0,0.0,0.0,1736.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T07:00:00.000000000Z",10.22,10.22,null,null,8,0.005,11.0,84,2.9,51.0,35525.0,1021,2009.0,5.1,0.0,0.0,1709.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T08:00:00.000000000Z",11.0,11.0,null,null,8,0.008,11.0,81,3.1,52.0,13132.0,1021,2035.0,5.2,0.03,0.0,1735.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T09:00:00.000000000Z",12.03,12.03,null,null,4,0.013,11.0,77,2.6,54.0,9867.0,1021,2036.0,4.0,0.33,0.0,1736.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T10:00:00.000000000Z",13.07,13.07,null,null,8,0.01,11.0,74,2.3,55.0,11464.0,1021,2052.0,3.2,0.87,0.0,1752.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T11:00:00.000000000Z",13.88,13.88,null,null,8,0.015,null,71,2.2,58.0,14824.0,1021,2053.0,3.0,0.69,1.1,1753.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T12:00:00.000000000Z",14.38,14.38,null,null,8,0.018,null,68,2.7,61.0,21772.0,1020,2081.0,3.7,0.72,1.6,1781.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T13:00:00.000000000Z",14.59,14.59,null,null,8,0.015,null,63,2.8,61.0,46994.0,1019,2074.0,4.1,1.05,2.8,1774.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T14:00:00.000000000Z",15.7,15.7,null,null,4,0.0,null,65,3.1,58.0,52134.0,1019,2060.0,4.7,0.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T15:00:00.000000000Z",14.95,14.95,null,null,8,0.003,null,68,2.9,53.0,52121.0,1019,2036.0,4.8,0.12,0.0,1736.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T16:00:00.000000000Z",14.06,14.06,null,null,8,0.01,null,68,3.4,55.0,52111.0,1019,2026.0,5.6,0.01,4.1,1726.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T17:00:00.000000000Z",13.42,13.42,null,null,8,0.01,null,71,3.7,58.0,51796.0,1019,2029.0,6.1,0.0,0.0,1729.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T18:00:00.000000000Z",12.9,12.9,null,null,8,0.048,null,74,3.6,57.0,50073.0,1019,2052.0,6.1,0.0,0.0,1752.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T19:00:00.000000000Z",12.45,12.45,null,null,8,0.043,null,75,3.5,60.0,49239.0,1019,2062.0,6.0,0.0,1.3,1762.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T20:00:00.000000000Z",12.18,12.18,null,null,8,0.075,11.0,76,3.1,69.0,38617.0,1019,2021.0,5.4,0.0,0.0,1721.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T21:00:00.000000000Z",11.95,11.95,null,null,9,0.163,11.0,79,2.3,65.0,10683.0,1019,1987.0,4.2,0.0,1.5,1687.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T22:00:00.000000000Z",11.59,11.59,null,null,10,0.53,11.0,81,3.1,61.0,5873.0,1019,1996.0,5.2,0.0,0.5,1696.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-18T23:00:00.000000000Z",11.41,11.41,null,null,9,0.46,11.0,83,3.5,57.0,11380.0,1019,1974.0,5.9,0.0,0.2,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T00:00:00.000000000Z",11.22,11.22,null,null,9,0.353,11.0,84,4.1,54.0,28582.0,1019,1974.0,7.0,0.0,2.4,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T01:00:00.000000000Z",10.95,10.95,null,null,8,0.1,11.0,82,3.7,56.0,43515.0,1019,1977.0,6.4,0.0,6.9,1677.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T02:00:00.000000000Z",11.23,11.23,null,null,8,0.053,11.0,85,3.5,52.0,21926.0,1019,1961.0,6.0,0.0,3.8,1661.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T03:00:00.000000000Z",11.08,11.08,null,null,9,0.077,11.0,83,3.5,54.0,43020.0,1019,1982.0,5.9,0.0,0.0,1682.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T04:00:00.000000000Z",10.93,10.93,null,null,8,0.033,null,81,3.6,56.0,47828.0,1018,1999.0,6.2,0.0,0.0,1699.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T05:00:00.000000000Z",10.77,10.77,null,null,8,0.01,null,80,3.4,58.0,47903.0,1019,1986.0,6.0,0.0,0.0,1686.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T06:00:00.000000000Z",10.72,10.72,null,null,8,0.023,11.0,81,3.2,54.0,47877.0,1019,1968.0,5.7,0.0,0.0,1668.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T07:00:00.000000000Z",10.72,10.72,null,null,9,0.353,11.0,80,2.9,54.0,30947.0,1019,1957.0,5.0,0.0,15.5,1657.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T08:00:00.000000000Z",10.77,10.77,null,null,10,1.043,11.0,79,3.6,47.0,35516.0,1019,2011.0,5.8,0.02,14.3,1711.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T09:00:00.000000000Z",11.0,11.0,null,null,10,0.83,11.0,80,3.5,56.0,17140.0,1020,1986.0,5.5,0.1,16.1,1686.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T10:00:00.000000000Z",11.22,11.22,null,null,10,0.608,11.0,81,2.9,51.0,9064.0,1020,1959.0,4.5,0.09,14.1,1659.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T11:00:00.000000000Z",11.57,11.57,null,null,9,0.285,11.0,81,3.1,45.0,16831.0,1019,1939.0,4.7,0.09,0.8,1639.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T12:00:00.000000000Z",11.78,11.78,null,null,9,0.277,11.0,79,3.7,49.0,23099.0,1019,1937.0,5.8,0.05,0.2,1637.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T13:00:00.000000000Z",11.86,11.86,null,null,9,0.228,11.0,75,3.5,56.0,44688.0,1018,1910.0,5.5,0.12,0.0,1610.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T14:00:00.000000000Z",11.77,11.77,null,null,9,0.277,11.0,75,3.7,54.0,35543.0,1018,1935.0,6.0,0.06,0.0,1635.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T15:00:00.000000000Z",11.54,11.54,null,null,9,0.27,11.0,75,4.2,54.0,20625.0,1018,2006.0,6.8,0.02,0.0,1706.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T16:00:00.000000000Z",11.17,11.17,null,null,9,0.205,11.0,76,4.0,55.0,31159.0,1018,1993.0,6.6,0.01,0.0,1693.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T17:00:00.000000000Z",10.89,10.89,null,null,8,0.088,11.0,76,3.9,52.0,48997.0,1018,2021.0,6.5,0.0,0.0,1721.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T18:00:00.000000000Z",10.65,10.65,null,null,8,0.068,null,75,3.9,54.0,49029.0,1019,2028.0,6.6,0.0,0.0,1728.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T19:00:00.000000000Z",10.89,10.4,10.89,"PREVISIONE",8,0.043,null,75,3.7,50.0,49020.0,1018,2025.0,6.3,0.0,0.0,1725.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T20:00:00.000000000Z",10.92,10.21,10.92,"CORRETTIVO",8,0.018,null,75,3.5,52.0,49476.0,1019,2023.0,6.1,0.0,0.0,1723.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-19T21:00:00.000000000Z",10.92,9.99,10.92,"CORRETTIVO",8,0.003,null,75,3.2,54.0,49002.0,1019,2001.0,5.6,0.0,0.0,1701.0,null,9.83,9.83,null,null]
[4579,"napoli","2026-01-19T22:00:00.000000000Z",10.94,9.75,10.94,"CORRETTIVO",8,0.005,null,75,3.4,54.0,48986.0,1020,1956.0,5.9,0.0,0.0,1656.0,null,9.51,9.51,null,null]
[4579,"napoli","2026-01-19T23:00:00.000000000Z",10.93,9.43,10.93,"CORRETTIVO",8,0.005,null,76,4.0,53.0,48974.0,1020,1917.0,6.8,0.0,0.0,1617.0,null,9.1,9.1,null,null]
[4579,"napoli","2026-01-20T00:00:00.000000000Z",10.92,9.29,10.92,"CORRETTIVO",8,0.0,null,75,4.1,52.0,48964.0,1020,1832.0,6.9,0.0,0.0,null,null,8.95,8.95,null,null]
[4579,"napoli","2026-01-20T01:00:00.000000000Z",9.89,9.0,9.89,"CORRETTIVO",4,0.0,null,75,4.3,53.0,49420.0,1019,1847.0,7.3,0.0,0.0,null,null,8.84,8.84,null,null]
[4579,"napoli","2026-01-20T02:00:00.000000000Z",9.89,10.28,9.89,"CORRETTIVO",8,0.005,null,74,3.7,57.0,49409.0,1020,1836.0,6.0,0.0,0.0,1536.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T03:00:00.000000000Z",9.9,10.08,9.9,"CORRETTIVO",8,0.01,null,75,3.4,54.0,49399.0,1020,1832.0,5.7,0.0,0.0,1532.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T04:00:00.000000000Z",9.9,10.03,9.9,"CORRETTIVO",8,0.02,null,74,4.0,48.0,49387.0,1019,1874.0,6.4,0.0,0.0,1574.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T05:00:00.000000000Z",9.89,9.84,9.89,"CORRETTIVO",4,0.005,null,73,4.0,45.0,50256.0,1018,1894.0,6.6,0.0,0.0,1594.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T06:00:00.000000000Z",9.97,9.46,9.97,"CORRETTIVO",8,0.0,null,71,3.8,52.0,50859.0,1018,1901.0,6.4,0.0,0.0,null,null,9.73,9.73,null,null]
[4579,"napoli","2026-01-20T07:00:00.000000000Z",9.98,9.37,9.98,"CORRETTIVO",8,0.0,null,69,4.2,54.0,51659.0,1018,1994.0,6.9,0.0,0.0,null,null,9.16,9.16,null,null]
[4579,"napoli","2026-01-20T08:00:00.000000000Z",10.0,10.0,10.0,"CORRETTIVO",8,0.0,null,66,4.5,57.0,51648.0,1018,1952.0,7.1,0.11,0.0,null,null,9.5,9.5,null,null]
[4579,"napoli","2026-01-20T09:00:00.000000000Z",10.04,10.84,10.04,"CORRETTIVO",8,0.0,null,63,4.3,57.0,52728.0,1018,1839.0,6.4,0.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T10:00:00.000000000Z",10.22,11.58,10.22,"CORRETTIVO",8,0.0,null,59,4.3,60.0,53834.0,1018,1793.0,6.3,0.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T11:00:00.000000000Z",10.32,12.03,10.32,"CORRETTIVO",8,0.0,null,54,4.7,57.0,53825.0,1017,1730.0,6.8,1.28,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T12:00:00.000000000Z",10.8,12.22,10.8,"PREVISIONE",8,0.0,null,53,4.7,56.0,54449.0,1016,1679.0,6.9,1.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T13:00:00.000000000Z",12.03,12.35,12.03,"PREVISIONE",8,0.0,null,50,4.7,58.0,55735.0,1016,1647.0,6.9,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T14:00:00.000000000Z",12.01,12.01,null,null,8,0.003,null,51,5.1,58.0,55728.0,1015,1685.0,7.6,0.66,0.0,1385.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T15:00:00.000000000Z",11.34,11.34,null,null,8,0.008,null,52,4.8,64.0,55712.0,1015,1648.0,7.5,0.13,0.0,1348.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T16:00:00.000000000Z",10.57,10.57,null,null,8,0.015,null,52,4.7,62.0,55498.0,1015,1695.0,7.4,0.01,0.0,1395.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T17:00:00.000000000Z",10.04,10.04,null,null,8,0.033,null,53,4.3,61.0,55272.0,1015,1728.0,7.0,0.0,0.0,1428.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-20T18:00:00.000000000Z",9.69,9.69,null,null,8,0.05,null,55,4.2,59.0,53743.0,1014,1858.0,6.8,0.0,0.0,1558.0,null,9.76,9.76,null,null]
[4579,"napoli","2026-01-20T19:00:00.000000000Z",9.32,9.32,null,null,8,0.085,null,57,4.3,56.0,53731.0,1014,1967.0,7.1,0.0,0.0,1667.0,null,9.41,9.41,null,null]
[4579,"napoli","2026-01-20T20:00:00.000000000Z",8.93,8.93,null,null,8,0.09,null,60,4.6,54.0,53719.0,1014,2014.0,7.4,0.0,0.0,1714.0,null,9.05,9.05,null,null]
[4579,"napoli","2026-01-20T21:00:00.000000000Z",8.51,8.51,null,null,8,0.113,null,64,5.0,52.0,39264.0,1013,2039.0,8.0,0.0,0.0,1739.0,null,8.66,8.66,null,null]
[4579,"napoli","2026-01-20T22:00:00.000000000Z",8.18,8.18,null,null,8,0.118,11.0,69,5.2,53.0,17304.0,1013,1963.0,8.3,0.0,0.0,1663.0,null,8.1,8.1,null,null]
[4579,"napoli","2026-01-20T23:00:00.000000000Z",7.97,7.97,null,null,8,0.103,11.0,73,5.0,53.0,24640.0,1012,1919.0,8.0,0.0,0.0,1619.0,null,7.88,7.88,null,null]
[4579,"napoli","2026-01-21T00:00:00.000000000Z",7.81,7.81,null,null,8,0.06,11.0,73,5.0,53.0,49666.0,1011,1931.0,8.1,0.0,0.0,1631.0,null,7.85,7.85,null,null]
[4579,"napoli","2026-01-21T01:00:00.000000000Z",7.6,7.6,null,null,8,0.06,11.0,71,5.0,53.0,46377.0,1011,1952.0,8.0,0.0,10.1,1652.0,null,7.9,7.9,null,null]
[4579,"napoli","2026-01-21T02:00:00.000000000Z",7.81,7.49,7.81,"PREVISIONE",8,0.12,11.0,71,5.1,49.0,45422.0,1010,2008.0,8.1,0.0,15.0,1708.0,null,7.84,7.84,null,null]
[4579,"napoli","2026-01-21T03:00:00.000000000Z",7.6,7.41,7.6,"PREVISIONE",8,0.107,11.0,70,4.7,50.0,51005.0,1009,2050.0,7.7,0.0,9.8,1750.0,null,7.98,7.98,null,null]
[4579,"napoli","2026-01-21T04:00:00.000000000Z",7.49,7.36,7.49,"PREVISIONE",9,0.255,null,71,4.9,52.0,51285.0,1008,2093.0,7.8,0.0,0.0,1793.0,null,7.94,7.94,null,null]
[4579,"napoli","2026-01-21T05:00:00.000000000Z",7.41,7.27,7.41,"PREVISIONE",9,0.22,null,72,4.9,50.0,49989.0,1008,2129.0,7.9,0.0,0.0,1829.0,null,7.72,7.72,null,null]
[4579,"napoli","2026-01-21T06:00:00.000000000Z",7.36,7.3,7.36,"PREVISIONE",8,0.138,null,72,5.0,48.0,51263.0,1007,2098.0,8.0,0.0,0.0,1798.0,null,7.83,7.83,null,null]
[4579,"napoli","2026-01-21T07:00:00.000000000Z",7.27,7.42,7.27,"PREVISIONE",8,0.085,null,70,4.8,49.0,51257.0,1007,2108.0,7.7,0.0,0.0,1808.0,null,8.03,8.03,null,null]
[4579,"napoli","2026-01-21T08:00:00.000000000Z",7.3,7.98,7.3,"PREVISIONE",8,0.063,null,70,4.6,49.0,51246.0,1007,2142.0,7.1,0.06,0.0,1842.0,null,8.58,8.58,null,null]
[4579,"napoli","2026-01-21T09:00:00.000000000Z",7.42,8.77,7.42,"PREVISIONE",8,0.057,null,70,3.8,35.0,51229.0,1007,2136.0,5.6,0.38,0.0,1836.0,null,9.22,9.22,null,null]
[4579,"napoli","2026-01-21T10:00:00.000000000Z",7.98,9.59,7.98,"PREVISIONE",8,0.043,null,67,4.3,42.0,51352.0,1007,2166.0,6.1,0.91,0.0,1866.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T11:00:00.000000000Z",8.77,10.11,8.77,"PREVISIONE",8,0.033,null,67,4.5,48.0,51341.0,1006,2152.0,6.5,0.92,0.0,1852.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T12:00:00.000000000Z",9.59,10.51,9.59,"PREVISIONE",8,0.028,null,67,4.4,52.0,51321.0,1005,2135.0,6.3,1.23,0.0,1835.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T13:00:00.000000000Z",10.11,10.86,10.11,"PREVISIONE",8,0.015,null,66,4.2,53.0,51279.0,1004,2079.0,6.0,0.96,0.0,1779.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T14:00:00.000000000Z",10.51,11.24,10.51,"PREVISIONE",4,0.007,11.0,71,3.7,50.0,49296.67,1002,1959.0,5.7,0.09,0.0,1659.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T15:00:00.000000000Z",11.17,10.75,11.17,"CORRETTIVO",4,0.01,null,71,3.9,47.0,48800.67,1002,1891.0,6.1,0.11,0.0,1591.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T16:00:00.000000000Z",11.05,9.94,11.05,"CORRETTIVO",8,0.01,null,73,3.8,55.0,49892.0,1002,1826.0,6.1,0.01,0.0,1526.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T17:00:00.000000000Z",10.74,9.52,10.74,"PREVISIONE",8,0.007,11.0,74,3.3,54.0,49625.67,1002,1763.0,5.7,0.0,0.0,1463.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T18:00:00.000000000Z",10.2,9.35,10.2,"PREVISIONE",4,0.008,11.0,74,3.2,51.0,46541.0,1001,1755.0,5.6,0.0,0.0,1455.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T19:00:00.000000000Z",9.74,9.15,9.74,"PREVISIONE",4,0.01,null,75,3.1,49.0,44557.75,1001,1727.0,5.4,0.0,0.0,1427.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T20:00:00.000000000Z",9.93,9.13,9.93,"CORRETTIVO",4,0.013,null,76,2.7,47.0,41556.5,1001,1720.0,4.8,0.0,0.0,1420.0,null,9.96,9.96,null,null]
[4579,"napoli","2026-01-21T21:00:00.000000000Z",9.91,9.12,9.91,"CORRETTIVO",8,0.028,null,77,2.4,46.0,36362.75,1001,1734.0,4.4,0.0,0.0,1434.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T22:00:00.000000000Z",9.94,9.13,9.94,"CORRETTIVO",8,0.033,null,78,2.3,42.0,34884.25,1001,1748.0,4.1,0.0,0.0,1448.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-21T23:00:00.000000000Z",9.95,9.04,9.95,"CORRETTIVO",8,0.028,null,79,2.3,36.0,34355.25,1001,1740.0,4.1,0.0,0.0,1440.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T00:00:00.000000000Z",9.99,8.97,9.99,"CORRETTIVO",8,0.02,null,79,1.9,28.0,36731.75,1000,1751.0,3.6,0.0,0.0,1451.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T01:00:00.000000000Z",9.96,8.67,9.96,"CORRETTIVO",4,0.01,null,80,1.7,22.0,41501.25,1000,1748.0,3.1,0.0,0.0,1448.0,null,9.98,9.98,null,null]
[4579,"napoli","2026-01-22T02:00:00.000000000Z",9.97,8.77,9.97,"CORRETTIVO",8,0.013,11.0,82,1.6,56.0,37802.33,1000,1820.0,2.8,0.0,0.0,1520.0,null,9.23,9.23,null,null]
[4579,"napoli","2026-01-22T03:00:00.000000000Z",9.9,8.85,9.9,"CORRETTIVO",8,0.067,11.0,83,1.3,43.0,30731.0,999,1784.0,2.3,0.0,0.0,1484.0,null,9.21,9.21,null,null]
[4579,"napoli","2026-01-22T04:00:00.000000000Z",9.91,8.95,9.91,"CORRETTIVO",8,0.083,11.0,82,1.5,32.0,31988.33,999,1774.0,2.4,0.0,0.0,1474.0,null,9.31,9.31,null,null]
[4579,"napoli","2026-01-22T05:00:00.000000000Z",9.97,8.95,9.97,"CORRETTIVO",9,0.107,null,83,1.6,39.0,32474.67,999,1792.0,2.6,0.0,0.0,1492.0,null,9.23,9.23,null,null]
[4579,"napoli","2026-01-22T06:00:00.000000000Z",9.97,8.86,9.97,"CORRETTIVO",8,0.095,null,85,1.1,29.0,31622.75,999,1801.0,2.0,0.0,0.0,1501.0,null,8.89,8.89,null,null]
[4579,"napoli","2026-01-22T07:00:00.000000000Z",10.02,9.01,10.02,"CORRETTIVO",8,0.08,null,86,1.0,10.0,32782.75,1000,1782.0,1.5,0.0,0.0,1482.0,null,8.91,8.91,null,null]
[4579,"napoli","2026-01-22T08:00:00.000000000Z",10.02,9.6,10.02,"CORRETTIVO",8,0.035,null,83,1.1,5.0,32249.0,1000,1764.0,1.4,0.06,0.0,1464.0,null,9.51,9.51,null,null]
[4579,"napoli","2026-01-22T09:00:00.000000000Z",10.09,10.57,10.09,"CORRETTIVO",8,0.02,null,80,1.1,32.0,40753.5,1000,1771.0,1.5,0.24,0.0,1471.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T10:00:00.000000000Z",10.23,11.42,10.23,"CORRETTIVO",4,0.01,null,77,1.0,53.0,47120.75,1000,1774.0,1.2,0.36,0.0,1474.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T11:00:00.000000000Z",11.39,12.28,11.39,"CORRETTIVO",4,0.005,null,72,0.6,70.0,49566.25,1000,1752.0,0.7,0.84,0.0,1452.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T12:00:00.000000000Z",11.51,12.96,11.51,"PREVISIONE",4,0.003,null,68,null,null,52223.25,1000,1738.0,0.0,1.05,0.0,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T13:00:00.000000000Z",13.36,13.31,13.36,"CORRETTIVO",8,0.003,null,67,0.6,255.0,53461.25,999,1733.0,0.7,1.01,0.0,1433.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T14:00:00.000000000Z",12.96,13.6,12.96,"PREVISIONE",4,0.0,11.0,72,1.1,221.0,53105.25,999,1746.0,1.4,1.0,0.0,1446.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T15:00:00.000000000Z",13.31,13.3,13.31,"PREVISIONE",4,0.003,11.0,73,0.9,225.0,51837.5,999,1753.0,1.2,0.32,0.0,1453.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T16:00:00.000000000Z",13.37,12.49,13.37,"PREVISIONE",4,0.0,null,78,0.8,216.0,51935.25,1000,1720.0,1.3,0.03,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T17:00:00.000000000Z",13.08,11.86,13.08,"PREVISIONE",4,0.003,11.0,78,0.9,245.0,51938.5,1000,1694.0,1.6,0.0,0.0,1394.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T18:00:00.000000000Z",12.33,11.48,12.33,"PREVISIONE",4,0.0,null,78,0.6,294.0,50355.0,1001,1676.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T19:00:00.000000000Z",11.85,11.23,11.85,"PREVISIONE",4,0.003,null,81,0.6,18.0,50574.75,1001,1660.0,0.7,0.0,0.0,1360.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T20:00:00.000000000Z",11.9,10.88,11.9,"CORRETTIVO",4,0.005,11.0,86,null,null,47482.5,1001,1639.0,0.8,0.0,0.0,1339.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-22T21:00:00.000000000Z",11.89,10.52,11.89,"CORRETTIVO",4,0.013,11.0,89,0.5,96.0,38889.0,1001,1706.0,1.1,0.0,2.5,1406.0,null,9.62,9.62,null,null]
[4579,"napoli","2026-01-22T22:00:00.000000000Z",10.88,10.16,10.88,"PREVISIONE",4,0.013,11.0,93,0.6,89.0,37041.25,1001,1769.0,1.2,0.0,1.3,1469.0,null,8.99,8.99,null,null]
[4579,"napoli","2026-01-22T23:00:00.000000000Z",10.86,9.91,10.86,"CORRETTIVO",4,0.008,11.0,94,0.8,62.0,35446.0,1001,1819.0,1.3,0.0,0.0,1519.0,null,8.61,8.61,null,null]
[4579,"napoli","2026-01-23T00:00:00.000000000Z",10.86,9.69,10.86,"CORRETTIVO",4,0.015,11.0,93,0.8,79.0,36663.75,1001,1696.0,1.5,0.0,2.8,1396.0,null,8.32,8.32,null,null]
[4579,"napoli","2026-01-23T01:00:00.000000000Z",10.9,9.3,10.9,"CORRETTIVO",4,0.015,11.0,93,1.0,84.0,31052.75,1002,1733.0,1.8,0.0,3.4,1433.0,null,8.57,8.57,null,null]
[4579,"napoli","2026-01-23T02:00:00.000000000Z",10.91,9.06,10.91,"CORRETTIVO",8,0.023,11.0,94,1.0,78.0,30103.5,1001,1809.0,1.5,0.0,4.3,1509.0,null,9.39,9.39,null,null]
[4579,"napoli","2026-01-23T03:00:00.000000000Z",9.87,9.07,9.87,"CORRETTIVO",8,0.015,11.0,96,1.0,72.0,30292.25,1002,1893.0,1.3,0.0,2.5,1593.0,null,9.0,9.0,null,null]
[4579,"napoli","2026-01-23T04:00:00.000000000Z",9.89,9.09,9.89,"CORRETTIVO",8,0.02,11.0,97,0.9,74.0,30204.0,1002,1781.0,1.0,0.0,3.2,1481.0,null,8.68,8.68,null,null]
[4579,"napoli","2026-01-23T05:00:00.000000000Z",9.9,9.03,9.9,"CORRETTIVO",8,0.015,11.0,99,1.3,54.0,29543.5,1002,1802.0,1.4,0.0,1.6,1502.0,null,8.19,8.19,null,null]
[4579,"napoli","2026-01-23T06:00:00.000000000Z",9.94,8.88,9.94,"CORRETTIVO",8,0.01,11.0,99,1.4,50.0,29263.0,1002,1861.0,2.0,0.0,0.0,1561.0,null,7.67,7.67,null,null]
[4579,"napoli","2026-01-23T07:00:00.000000000Z",9.98,9.04,9.98,"CORRETTIVO",8,0.008,11.0,98,1.4,44.0,29004.75,1002,1998.0,2.1,0.0,0.0,1698.0,null,7.51,7.51,null,null]
[4579,"napoli","2026-01-23T08:00:00.000000000Z",9.96,9.95,9.96,"CORRETTIVO",4,0.008,11.0,96,1.2,40.0,31358.75,1003,2081.0,1.9,0.08,0.0,1781.0,null,8.39,8.39,null,null]
[4579,"napoli","2026-01-23T09:00:00.000000000Z",10.12,11.25,10.12,"CORRETTIVO",4,0.003,11.0,90,0.9,28.0,40988.5,1003,2076.0,1.4,0.42,0.0,1776.0,null,9.85,9.85,null,null]
[4579,"napoli","2026-01-23T10:00:00.000000000Z",11.37,12.41,11.37,"CORRETTIVO",4,0.013,11.0,82,0.7,34.0,44550.5,1003,2132.0,0.8,1.18,0.0,1832.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T11:00:00.000000000Z",12.52,13.24,12.52,"CORRETTIVO",4,0.005,11.0,76,null,null,47427.5,1003,2157.0,0.0,1.47,0.0,1857.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T12:00:00.000000000Z",13.47,13.79,13.47,"CORRETTIVO",4,0.008,11.0,72,1.0,177.0,50533.0,1003,2157.0,1.3,1.85,4.5,1857.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T13:00:00.000000000Z",13.24,14.12,13.24,"PREVISIONE",3,0.005,11.0,73,1.7,187.0,51676.0,1003,2222.0,2.1,1.28,4.1,1922.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T14:00:00.000000000Z",14.22,14.33,14.22,"CORRETTIVO",1,0.0,null,65,1.5,197.0,55192.75,1003,2267.0,1.9,0.96,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T15:00:00.000000000Z",14.12,13.82,14.12,"PREVISIONE",1,0.0,null,65,1.7,215.0,53588.0,1003,2233.0,2.5,0.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T16:00:00.000000000Z",14.15,12.55,14.15,"PREVISIONE",1,0.0,null,70,1.5,211.0,52365.5,1004,2171.0,2.8,0.03,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T17:00:00.000000000Z",13.72,11.69,13.72,"PREVISIONE",1,0.0,null,74,1.1,218.0,52189.25,1005,2071.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T18:00:00.000000000Z",12.86,11.25,12.86,"PREVISIONE",4,0.0,null,74,0.7,186.0,50959.5,1005,2043.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T19:00:00.000000000Z",12.07,11.02,12.07,"PREVISIONE",4,0.0,null,76,0.7,159.0,49590.75,1005,2019.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T20:00:00.000000000Z",11.83,10.82,11.83,"CORRETTIVO",4,0.0,null,79,1.3,159.0,48804.5,1005,1991.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T21:00:00.000000000Z",11.9,10.79,11.9,"CORRETTIVO",4,0.0,null,82,1.9,125.0,47405.25,1005,2020.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T22:00:00.000000000Z",11.92,10.95,11.92,"CORRETTIVO",8,0.017,11.0,82,1.7,143.0,41756.5,1005,1890.0,3.2,0.0,0.0,1590.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-23T23:00:00.000000000Z",11.99,11.15,11.99,"CORRETTIVO",8,0.033,11.0,82,2.4,144.0,31119.5,1005,1912.0,4.3,0.0,2.0,1612.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T00:00:00.000000000Z",12.06,11.32,12.06,"CORRETTIVO",9,0.153,11.0,84,2.5,149.0,20861.5,1005,1922.0,4.2,0.0,0.9,1622.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T01:00:00.000000000Z",12.05,11.23,12.05,"CORRETTIVO",5,0.233,11.0,86,3.1,141.0,17960.75,1005,1962.0,5.1,0.0,19.5,1662.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T02:00:00.000000000Z",12.07,10.74,12.07,"CORRETTIVO",9,0.274,11.0,86,3.6,148.0,19374.6,1005,1916.0,5.5,0.0,9.1,1616.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T03:00:00.000000000Z",11.97,10.9,11.97,"CORRETTIVO",10,0.894,11.0,89,4.1,146.0,11986.0,1004,1951.0,6.5,0.0,21.1,1651.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T04:00:00.000000000Z",12.99,11.08,12.99,"CORRETTIVO",10,0.878,11.0,92,3.5,172.0,13970.0,1004,1966.0,5.5,0.0,34.0,1666.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T05:00:00.000000000Z",12.04,11.4,12.04,"CORRETTIVO",10,0.94,11.0,88,3.8,182.0,14194.2,1004,1858.0,6.0,0.0,34.8,1558.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T06:00:00.000000000Z",12.15,11.48,12.15,"CORRETTIVO",10,0.704,11.0,86,4.5,197.0,12887.2,1004,1910.0,6.9,0.0,27.2,1610.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T07:00:00.000000000Z",13.0,11.55,13.0,"CORRETTIVO",10,1.258,11.0,89,5.5,185.0,6875.6,1004,1891.0,8.3,0.0,15.6,1591.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T08:00:00.000000000Z",13.01,12.07,13.01,"CORRETTIVO",10,1.836,11.0,89,6.1,177.0,9004.8,1004,2019.0,9.1,0.0,6.0,1719.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T09:00:00.000000000Z",12.03,12.81,12.03,"PREVISIONE",10,1.582,11.0,88,6.7,174.0,14159.4,1004,2121.0,9.7,0.08,16.4,1821.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T10:00:00.000000000Z",12.57,13.34,12.57,"PREVISIONE",10,1.584,11.0,87,6.4,199.0,11331.2,1005,2109.0,9.2,0.13,35.1,1809.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T11:00:00.000000000Z",13.05,14.04,13.05,"PREVISIONE",10,1.24,11.0,86,4.7,204.0,23618.4,1005,2097.0,6.7,0.32,42.4,1797.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T12:00:00.000000000Z",14.16,14.35,14.16,"CORRETTIVO",5,1.11,11.0,84,4.0,224.0,28520.6,1005,2146.0,5.7,0.51,60.5,1846.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T13:00:00.000000000Z",14.2,14.75,14.2,"CORRETTIVO",5,0.784,11.0,84,3.0,215.0,29175.4,1004,2218.0,4.3,0.39,49.8,1918.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T14:00:00.000000000Z",15.01,15.01,null,null,5,0.92,11.0,80,3.1,213.0,32641.0,1005,2155.0,4.3,0.28,50.3,1855.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T15:00:00.000000000Z",14.74,14.74,null,null,4,0.0,11.0,81,3.6,211.0,37353.75,1005,2128.0,5.3,0.15,0.0,1828.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T16:00:00.000000000Z",13.94,13.94,null,null,8,0.0,11.0,78,3.5,203.0,40016.5,1005,2073.0,5.6,0.01,0.0,1773.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T17:00:00.000000000Z",13.41,13.41,null,null,8,0.12,11.0,79,3.2,191.0,34545.0,1006,2071.0,5.4,0.0,20.5,1771.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T18:00:00.000000000Z",13.13,13.13,null,null,8,0.16,11.0,79,3.4,188.0,33397.25,1006,2076.0,5.7,0.0,2.5,1776.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T19:00:00.000000000Z",12.92,12.92,null,null,8,0.06,11.0,79,3.0,179.0,38013.0,1005,2096.0,5.2,0.0,9.2,1796.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T20:00:00.000000000Z",12.86,12.86,null,null,8,0.09,null,85,2.6,154.0,27516.75,1005,2106.0,4.6,0.0,0.3,1806.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T21:00:00.000000000Z",12.74,12.74,null,null,10,0.5,11.0,86,3.6,156.0,14339.75,1005,2078.0,5.7,0.0,11.1,1778.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T22:00:00.000000000Z",12.66,12.66,null,null,10,1.54,11.0,90,2.2,144.0,9037.5,1005,2062.0,3.9,0.0,4.5,1762.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-24T23:00:00.000000000Z",12.34,12.34,null,null,10,1.65,11.0,93,2.2,93.0,11158.0,1004,2177.0,3.6,0.0,5.4,1877.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T00:00:00.000000000Z",12.01,12.01,null,null,10,1.39,11.0,92,1.8,72.0,11201.5,1003,2163.0,3.0,0.0,16.3,1863.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T01:00:00.000000000Z",11.66,11.66,null,null,10,0.78,11.0,90,2.5,99.0,13026.5,1002,2161.0,4.4,0.0,24.2,1861.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T02:00:00.000000000Z",12.01,11.43,12.01,"PREVISIONE",10,0.71,11.0,91,1.9,109.0,13929.0,1002,2159.0,3.3,0.0,30.2,1859.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T03:00:00.000000000Z",11.88,12.8,11.88,"CORRETTIVO",9,0.438,11.0,83,7.7,149.0,27570.75,1001,2139.0,11.9,0.0,16.7,1839.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T04:00:00.000000000Z",12.18,13.61,12.18,"CORRETTIVO",10,0.83,11.0,83,7.8,157.0,26113.5,1000,2176.0,12.0,0.0,33.1,1876.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T05:00:00.000000000Z",15.26,13.37,15.26,"CORRETTIVO",10,1.663,11.0,85,7.7,175.0,16423.75,1001,2068.0,11.8,0.0,49.4,1768.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T06:00:00.000000000Z",15.03,12.46,15.03,"CORRETTIVO",10,0.945,11.0,88,4.9,265.0,18681.5,1001,2003.0,7.5,0.0,28.8,1703.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T07:00:00.000000000Z",13.97,11.9,13.97,"CORRETTIVO",10,0.92,11.0,85,3.6,257.0,16705.5,1002,1812.0,5.2,0.0,6.5,1512.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T08:00:00.000000000Z",12.23,11.36,12.23,"PREVISIONE",10,1.193,11.0,89,3.8,275.0,17617.75,1002,1737.0,6.0,0.0,6.9,1437.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T09:00:00.000000000Z",11.9,11.24,11.9,"PREVISIONE",10,0.638,11.0,84,3.8,285.0,28664.5,1003,1640.0,5.6,0.05,12.5,1340.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T10:00:00.000000000Z",10.78,11.28,10.78,"CORRETTIVO",9,0.283,11.0,79,3.0,282.0,30128.75,1003,1552.0,4.5,0.07,0.2,1252.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T11:00:00.000000000Z",11.24,11.53,11.24,"PREVISIONE",9,0.265,11.0,72,2.3,272.0,39074.5,1003,1521.0,3.2,0.53,8.5,1221.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T12:00:00.000000000Z",11.28,11.87,11.28,"PREVISIONE",8,0.093,11.0,73,1.8,252.0,45568.75,1003,1534.0,2.4,0.14,1.0,1234.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T13:00:00.000000000Z",11.53,12.45,11.53,"PREVISIONE",8,0.01,11.0,70,1.3,216.0,45034.25,1003,1527.0,1.8,0.4,3.8,1227.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T14:00:00.000000000Z",12.66,12.66,null,null,8,0.023,11.0,65,2.4,195.0,48132.75,1002,1480.0,3.0,0.33,12.6,1180.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T15:00:00.000000000Z",12.28,12.28,null,null,8,0.055,11.0,67,3.1,186.0,39560.0,1002,1544.0,4.6,0.07,21.0,1244.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T16:00:00.000000000Z",11.49,11.49,null,null,5,0.253,11.0,76,4.4,185.0,36487.0,1002,1562.0,6.6,0.01,53.6,1262.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T17:00:00.000000000Z",11.27,11.27,null,null,5,0.253,11.0,76,3.6,179.0,28409.25,1001,1566.0,5.5,0.0,50.8,1266.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T18:00:00.000000000Z",10.93,10.93,null,null,5,0.558,11.0,84,4.4,179.0,24784.5,1002,1550.0,6.8,0.0,62.3,1250.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T19:00:00.000000000Z",10.73,10.73,null,null,5,1.78,11.0,85,4.1,213.0,17930.75,1002,1534.0,6.3,0.0,58.0,1234.0,null,9.63,9.63,null,null]
[4579,"napoli","2026-01-25T20:00:00.000000000Z",10.97,10.97,null,null,10,1.32,11.0,84,2.8,180.0,21802.75,1001,1504.0,4.4,0.0,49.0,1204.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T21:00:00.000000000Z",10.99,10.99,null,null,5,1.448,11.0,88,3.4,214.0,17623.0,1001,1502.0,5.3,0.0,61.3,1202.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-25T22:00:00.000000000Z",10.76,10.76,null,null,5,1.695,11.0,87,1.6,235.0,19461.75,1001,1547.0,3.3,0.0,62.3,1247.0,null,9.47,9.47,null,null]
[4579,"napoli","2026-01-25T23:00:00.000000000Z",10.59,10.59,null,null,5,0.643,11.0,88,0.8,212.0,15608.5,1000,1551.0,1.9,0.0,50.8,1251.0,null,9.14,9.14,null,null]
[4579,"napoli","2026-01-26T00:00:00.000000000Z",10.54,10.54,null,null,5,0.408,11.0,87,1.9,220.0,20235.75,1000,1575.0,3.6,0.0,52.0,1275.0,null,9.31,9.31,null,null]
[4579,"napoli","2026-01-26T01:00:00.000000000Z",10.29,10.29,null,null,3,0.153,11.0,84,2.9,245.0,20816.0,1000,1561.0,5.2,0.0,15.6,1261.0,null,9.96,9.96,null,null]
[4579,"napoli","2026-01-26T02:00:00.000000000Z",10.54,8.95,10.54,"PREVISIONE",3,0.066,11.0,89,0.8,315.0,29957.2,999,1589.0,1.4,0.0,7.5,1289.0,null,8.88,8.88,null,null]
[4579,"napoli","2026-01-26T03:00:00.000000000Z",10.29,8.71,10.29,"PREVISIONE",3,0.026,11.0,92,0.5,45.0,30573.0,999,1555.0,0.0,0.0,2.5,1255.0,null,8.58,8.58,null,null]
[4579,"napoli","2026-01-26T04:00:00.000000000Z",9.98,8.6,9.98,"PREVISIONE",4,0.022,11.0,94,0.7,57.0,30352.0,999,1530.0,0.8,0.0,3.8,1230.0,null,8.19,8.19,null,null]
[4579,"napoli","2026-01-26T05:00:00.000000000Z",9.88,8.52,9.88,"CORRETTIVO",4,0.166,11.0,94,0.6,137.0,30039.8,999,1540.0,1.4,0.0,11.2,1240.0,null,7.96,7.96,null,null]
[4579,"napoli","2026-01-26T06:00:00.000000000Z",9.93,8.59,9.93,"CORRETTIVO",4,0.158,11.0,95,1.0,142.0,30702.0,999,1552.0,2.3,0.0,5.9,1252.0,null,8.15,8.15,null,null]
[4579,"napoli","2026-01-26T07:00:00.000000000Z",9.17,8.92,9.17,"PREVISIONE",5,0.28,11.0,91,0.7,150.0,29744.4,1000,1549.0,1.7,0.0,55.8,1249.0,null,8.65,8.65,null,null]
[4579,"napoli","2026-01-26T08:00:00.000000000Z",9.03,9.86,9.03,"PREVISIONE",4,0.218,11.0,88,0.6,142.0,28004.4,1000,1556.0,1.3,0.11,62.6,1256.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-26T09:00:00.000000000Z",9.1,10.95,9.1,"PREVISIONE",4,0.048,11.0,84,1.4,151.0,33707.2,1000,1597.0,2.0,0.47,2.8,1297.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T10:00:00.000000000Z",9.86,12.04,9.86,"PREVISIONE",8,0.032,11.0,75,1.8,167.0,40621.8,1000,1673.0,2.2,1.37,1.3,1373.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T11:00:00.000000000Z",10.95,12.61,10.95,"PREVISIONE",8,0.016,11.0,72,1.8,170.0,43317.4,999,1653.0,2.3,1.6,8.3,1353.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T12:00:00.000000000Z",12.04,12.65,12.04,"PREVISIONE",9,0.296,11.0,71,2.1,179.0,40160.4,999,1592.0,2.5,1.05,50.1,1292.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T13:00:00.000000000Z",12.23,12.49,12.23,"CORRETTIVO",10,0.468,11.0,71,1.4,178.0,36092.6,999,1617.0,1.8,0.63,56.5,1317.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T14:00:00.000000000Z",12.28,12.28,null,null,9,0.576,11.0,75,0.9,186.0,34116.6,999,1607.0,1.1,0.27,46.1,1307.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T15:00:00.000000000Z",11.97,11.97,null,null,9,0.31,11.0,80,1.0,353.0,28149.2,1000,1596.0,1.3,0.07,32.8,1296.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T16:00:00.000000000Z",11.55,11.55,null,null,8,0.116,11.0,86,0.6,22.0,33779.4,1000,1611.0,1.3,0.02,2.7,1311.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-26T17:00:00.000000000Z",10.98,10.98,null,null,8,0.112,11.0,89,2.3,14.0,31288.6,1001,1594.0,4.0,0.0,13.6,1294.0,null,9.9,9.9,null,null]
[4579,"napoli","2026-01-26T18:00:00.000000000Z",10.62,10.62,null,null,8,0.196,11.0,91,2.1,13.0,26798.8,1001,1576.0,3.8,0.0,13.7,1276.0,null,9.39,9.39,null,null]
[4579,"napoli","2026-01-26T19:00:00.000000000Z",10.34,10.34,null,null,8,0.136,null,91,2.0,12.0,27706.8,1002,1573.0,3.7,0.0,10.8,1273.0,null,9.04,9.04,null,null]
[4579,"napoli","2026-01-26T20:00:00.000000000Z",10.19,10.19,null,null,8,0.088,11.0,89,1.9,12.0,29987.6,1003,1573.0,3.7,0.0,10.8,1273.0,null,9.0,9.0,null,null]
[4579,"napoli","2026-01-26T21:00:00.000000000Z",9.97,9.97,null,null,8,0.068,11.0,87,2.0,14.0,30400.4,1004,1605.0,3.7,0.0,12.2,1305.0,null,8.86,8.86,null,null]
[4579,"napoli","2026-01-26T22:00:00.000000000Z",9.73,9.73,null,null,4,0.024,11.0,85,2.4,19.0,36265.4,1004,1637.0,4.3,0.0,4.1,1337.0,null,9.06,9.06,null,null]
[4579,"napoli","2026-01-26T23:00:00.000000000Z",9.51,9.51,null,null,4,0.008,11.0,82,2.6,26.0,37229.8,1005,1694.0,4.6,0.0,0.0,1394.0,null,9.06,9.06,null,null]
[4579,"napoli","2026-01-27T00:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,83,2.3,19.0,37324.4,1006,1671.0,4.3,0.0,0.0,null,null,8.65,8.65,null,null]
[4579,"napoli","2026-01-27T01:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,87,1.8,15.0,41257.25,1006,1638.0,3.2,0.0,0.0,null,null,7.8,7.8,null,null]
[4579,"napoli","2026-01-27T02:00:00.000000000Z",9.15,7.56,9.15,"PREVISIONE",1,0.0,null,80,2.1,16.0,49884.0,1007,1751.0,3.6,0.0,0.0,null,null,8.56,8.56,null,null]
[4579,"napoli","2026-01-27T03:00:00.000000000Z",8.79,7.1,8.79,"CORRETTIVO",1,0.0,null,84,1.5,31.0,49410.0,1006,1777.0,2.8,0.0,0.0,null,null,7.77,7.77,null,null]
[4579,"napoli","2026-01-27T04:00:00.000000000Z",8.62,6.81,8.62,"CORRETTIVO",1,0.0,null,88,1.2,14.0,46936.33,1007,1793.0,1.8,0.0,0.0,null,null,7.16,7.16,null,null]
[4579,"napoli","2026-01-27T05:00:00.000000000Z",8.65,6.43,8.65,"CORRETTIVO",1,0.0,null,91,1.1,5.0,46284.67,1007,1835.0,1.6,0.0,0.0,null,null,6.47,6.47,null,null]
[4579,"napoli","2026-01-27T06:00:00.000000000Z",8.91,6.37,8.91,"CORRETTIVO",1,0.0,null,93,1.0,37.0,38302.0,1008,1854.0,1.3,0.0,0.0,null,null,6.04,6.04,null,null]
[4579,"napoli","2026-01-27T07:00:00.000000000Z",8.9,6.59,8.9,"CORRETTIVO",3,0.0,null,94,1.3,63.0,35612.0,1008,1892.0,1.4,0.0,0.0,null,null,6.08,6.08,null,null]
[4579,"napoli","2026-01-27T08:00:00.000000000Z",8.9,8.09,8.9,"CORRETTIVO",3,0.0,null,90,0.9,78.0,39604.75,1008,1964.0,1.2,0.16,0.0,null,null,7.6,7.6,null,null]
[4579,"napoli","2026-01-27T09:00:00.000000000Z",8.1,10.08,8.1,"CORRETTIVO",1,0.0,null,84,null,null,45259.75,1009,1996.0,0.7,0.72,0.0,null,null,9.61,9.61,null,null]
[4579,"napoli","2026-01-27T10:00:00.000000000Z",9.56,11.89,9.56,"CORRETTIVO",1,0.0,null,73,0.6,170.0,52684.5,1009,2049.0,0.8,1.61,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T11:00:00.000000000Z",11.79,12.94,11.79,"CORRETTIVO",1,0.0,null,70,1.5,215.0,51464.75,1009,2121.0,1.8,2.24,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T12:00:00.000000000Z",11.92,13.47,11.92,"PREVISIONE",1,0.0,null,67,2.1,233.0,53076.5,1009,2149.0,2.6,2.39,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T13:00:00.000000000Z",13.0,13.62,13.0,"PREVISIONE",1,0.0,null,62,2.5,243.0,55727.75,1009,2132.0,3.2,2.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T14:00:00.000000000Z",13.63,13.63,null,null,3,0.0,null,61,2.4,247.0,48929.0,1009,2076.0,3.3,1.28,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T15:00:00.000000000Z",13.35,13.35,null,null,3,0.0,null,65,1.5,245.0,48495.0,1009,2083.0,2.2,0.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T16:00:00.000000000Z",12.78,12.78,null,null,4,0.0,null,70,1.1,248.0,45876.33,1010,2057.0,1.9,0.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T17:00:00.000000000Z",12.25,12.25,null,null,4,0.023,11.0,70,1.5,249.0,40851.33,1010,2072.0,2.1,0.0,3.4,1772.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T18:00:00.000000000Z",11.95,11.95,null,null,4,0.017,11.0,72,2.0,237.0,41094.0,1010,2020.0,3.0,0.0,7.3,1720.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T19:00:00.000000000Z",11.87,11.87,null,null,8,0.01,11.0,73,2.0,224.0,40234.67,1009,2050.0,3.3,0.0,5.2,1750.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T20:00:00.000000000Z",11.73,11.73,null,null,8,0.003,null,73,2.0,204.0,39907.33,1009,2212.0,3.7,0.0,1.5,1912.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T21:00:00.000000000Z",11.99,11.99,null,null,8,0.0,null,70,2.7,194.0,39427.0,1009,2209.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T22:00:00.000000000Z",12.13,12.13,null,null,8,0.0,null,69,3.4,189.0,41252.67,1009,2203.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-27T23:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,68,4.0,186.0,40491.0,1008,2124.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T00:00:00.000000000Z",12.58,12.58,null,null,8,0.047,null,69,4.8,182.0,43945.0,1008,2191.0,7.3,0.0,0.0,1891.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T01:00:00.000000000Z",11.93,11.93,null,null,8,0.053,11.0,73,5.1,175.0,36355.25,1007,2230.0,7.5,0.0,0.0,1930.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T02:00:00.000000000Z",12.58,11.82,12.58,"PREVISIONE",8,0.135,11.0,73,4.9,171.0,35768.25,1006,2175.0,7.3,0.0,14.0,1875.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T03:00:00.000000000Z",12.78,11.82,12.78,"CORRETTIVO",10,0.607,11.0,75,5.5,168.0,14350.0,1005,2197.0,8.2,0.0,0.0,1897.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T04:00:00.000000000Z",12.97,11.77,12.97,"CORRETTIVO",10,0.99,11.0,81,5.6,161.0,11280.25,1004,2268.0,8.4,0.0,0.0,1968.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T05:00:00.000000000Z",11.98,11.88,11.98,"CORRETTIVO",10,1.063,11.0,84,6.4,161.0,13914.5,1002,2251.0,9.5,0.0,0.2,1951.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T06:00:00.000000000Z",12.03,12.04,12.03,"CORRETTIVO",10,1.185,11.0,86,6.8,161.0,9857.5,1002,2367.0,10.1,0.0,3.7,2067.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T07:00:00.000000000Z",11.94,12.12,11.94,"PREVISIONE",10,2.72,11.0,91,7.9,163.0,6842.5,1001,2303.0,11.9,0.0,3.1,2003.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T08:00:00.000000000Z",12.06,12.51,12.06,"PREVISIONE",10,1.533,11.0,90,8.1,164.0,17394.5,1000,2313.0,12.0,0.0,13.6,2013.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T09:00:00.000000000Z",12.12,12.95,12.12,"PREVISIONE",10,1.663,11.0,90,8.4,176.0,8554.5,1000,2001.0,12.6,0.01,17.0,1701.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T10:00:00.000000000Z",12.51,13.6,12.51,"PREVISIONE",10,3.077,11.0,88,6.8,197.0,12399.0,999,2060.0,10.1,0.01,18.1,1760.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T11:00:00.000000000Z",12.95,13.94,12.95,"PREVISIONE",10,2.435,11.0,88,7.2,212.0,19601.5,998,2035.0,10.5,0.19,47.6,1735.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T12:00:00.000000000Z",13.6,14.01,13.6,"PREVISIONE",5,1.658,11.0,77,7.0,233.0,23829.5,997,1959.0,10.3,0.82,65.5,1659.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T13:00:00.000000000Z",13.94,13.98,13.94,"PREVISIONE",5,1.668,11.0,79,6.8,244.0,40067.5,997,1810.0,9.5,0.99,67.9,1510.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T14:00:00.000000000Z",13.03,14.0,13.03,"CORRETTIVO",5,0.77,11.0,70,7.0,259.0,37152.0,997,1785.0,10.1,0.66,59.3,1485.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T15:00:00.000000000Z",13.98,13.84,13.98,"PREVISIONE",5,0.634,11.0,67,6.6,251.0,42319.6,997,1765.0,9.8,0.33,54.6,1465.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T16:00:00.000000000Z",13.91,13.47,13.91,"CORRETTIVO",5,0.38,11.0,66,6.6,241.0,46746.4,997,1712.0,9.9,0.03,48.3,1412.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T17:00:00.000000000Z",13.7,12.95,13.7,"PREVISIONE",5,0.494,11.0,71,5.3,248.0,46403.4,998,1739.0,8.2,0.0,56.3,1439.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T18:00:00.000000000Z",13.34,12.8,13.34,"PREVISIONE",5,0.256,11.0,70,4.0,257.0,43640.0,998,1767.0,6.6,0.0,55.8,1467.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T19:00:00.000000000Z",12.87,12.74,12.87,"PREVISIONE",4,0.112,11.0,67,3.5,245.0,47523.6,998,1720.0,6.4,0.0,8.7,1420.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T20:00:00.000000000Z",12.97,12.6,12.97,"CORRETTIVO",8,0.11,null,65,3.9,234.0,45366.0,997,1802.0,6.4,0.0,8.6,1502.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T21:00:00.000000000Z",12.91,12.39,12.91,"CORRETTIVO",4,0.078,11.0,67,4.3,227.0,34655.4,997,1784.0,7.0,0.0,17.8,1484.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T22:00:00.000000000Z",12.94,12.35,12.94,"CORRETTIVO",4,0.112,11.0,67,4.4,226.0,36457.4,997,1740.0,6.9,0.0,15.1,1440.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-28T23:00:00.000000000Z",12.92,12.22,12.92,"CORRETTIVO",8,0.146,11.0,67,4.9,231.0,31464.6,996,1699.0,7.5,0.0,18.7,1399.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T00:00:00.000000000Z",12.98,11.96,12.98,"CORRETTIVO",8,0.098,11.0,71,3.8,233.0,29541.4,995,1681.0,6.0,0.0,18.9,1381.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T01:00:00.000000000Z",12.95,11.43,12.95,"CORRETTIVO",9,0.202,11.0,77,0.8,206.0,25424.25,995,1635.0,1.7,0.0,12.8,1335.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T02:00:00.000000000Z",11.96,10.98,11.96,"PREVISIONE",10,1.103,11.0,83,2.4,206.0,11457.0,994,1667.0,3.9,0.0,1.9,1367.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T03:00:00.000000000Z",11.82,10.78,11.82,"CORRETTIVO",10,1.578,11.0,85,1.4,194.0,9050.25,994,1645.0,2.5,0.0,0.5,1345.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T04:00:00.000000000Z",11.83,10.46,11.83,"CORRETTIVO",10,2.01,11.0,88,1.1,50.0,6838.75,993,1770.0,1.3,0.0,1.1,1470.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T05:00:00.000000000Z",10.82,10.23,10.82,"CORRETTIVO",10,2.24,11.0,93,2.1,21.0,5977.25,994,1839.0,3.2,0.0,0.6,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T06:00:00.000000000Z",10.15,10.1,10.15,"PREVISIONE",10,1.91,11.0,94,1.9,11.0,8167.75,994,1741.0,3.1,0.0,2.6,1441.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T07:00:00.000000000Z",10.1,10.16,10.1,"PREVISIONE",10,1.188,11.0,94,1.3,341.0,11609.75,995,1592.0,2.5,0.0,1.0,1292.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T08:00:00.000000000Z",10.1,10.41,10.1,"PREVISIONE",10,0.8,11.0,92,1.3,343.0,12747.75,995,1630.0,2.3,0.0,0.0,1330.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T09:00:00.000000000Z",10.16,11.08,10.16,"PREVISIONE",8,0.198,11.0,89,1.9,322.0,22235.25,996,1576.0,3.0,0.12,0.0,1276.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-29T10:00:00.000000000Z",10.41,11.67,10.41,"PREVISIONE",8,0.068,11.0,83,2.2,336.0,30470.25,996,1730.0,3.1,0.23,0.6,1430.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T11:00:00.000000000Z",11.08,12.32,11.08,"PREVISIONE",3,0.11,null,72,1.9,315.0,32539.75,997,1680.0,2.5,0.9,0.0,1380.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T12:00:00.000000000Z",11.67,13.31,11.67,"PREVISIONE",4,0.08,11.0,66,3.0,282.0,33395.0,997,1647.0,3.9,2.02,5.4,1347.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T13:00:00.000000000Z",12.32,13.46,12.32,"PREVISIONE",4,0.158,11.0,66,4.6,276.0,43247.75,997,1641.0,6.2,1.47,9.3,1341.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T14:00:00.000000000Z",13.33,13.33,null,null,3,0.22,11.0,62,5.5,284.0,41359.5,997,1673.0,7.9,0.9,58.0,1373.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-01-29T15:00:00.000000000Z",12.98,12.98,null,null,3,0.165,11.0,61,5.1,280.0,48658.5,997,1719.0,7.6,0.42,15.9,1419.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T16:00:00.000000000Z",12.39,12.39,null,null,3,0.135,null,63,4.3,279.0,47464.5,998,1720.0,6.8,0.05,7.0,1420.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T17:00:00.000000000Z",11.82,11.82,null,null,3,0.053,11.0,66,3.5,276.0,42931.75,998,1678.0,5.9,0.0,0.0,1378.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T18:00:00.000000000Z",11.54,11.54,null,null,3,0.04,null,68,3.7,283.0,46880.0,999,1686.0,6.2,0.0,10.2,1386.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T19:00:00.000000000Z",11.24,11.24,null,null,3,0.018,null,70,3.6,279.0,39415.5,1000,1668.0,6.2,0.0,7.6,1368.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T20:00:00.000000000Z",10.85,10.85,null,null,3,0.015,null,72,3.4,281.0,36696.25,1000,1656.0,6.0,0.0,6.8,1356.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T21:00:00.000000000Z",10.59,10.59,null,null,3,0.01,null,75,3.0,276.0,40414.75,1001,1641.0,5.4,0.0,4.6,1341.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T22:00:00.000000000Z",10.4,10.4,null,null,1,0.003,null,75,2.9,278.0,40423.25,1001,1636.0,5.2,0.0,2.2,1336.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-29T23:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,76,2.4,288.0,39981.25,1001,1631.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T00:00:00.000000000Z",9.78,9.78,null,null,3,0.0,null,77,1.6,299.0,40596.0,1002,1640.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T01:00:00.000000000Z",9.07,9.07,null,null,1,0.0,null,80,1.0,300.0,38696.75,1002,1608.0,2.0,0.0,0.0,null,null,9.98,9.98,null,null]
[4579,"napoli","2026-01-30T02:00:00.000000000Z",9.84,7.87,9.84,"CORRETTIVO",1,0.0,11.0,89,null,null,38737.75,1001,1610.0,0.9,0.0,0.0,1310.0,null,8.61,8.61,null,null]
[4579,"napoli","2026-01-30T03:00:00.000000000Z",9.76,7.61,9.76,"CORRETTIVO",1,0.0,11.0,89,null,null,38909.5,1001,1609.0,0.0,0.0,0.0,1309.0,null,8.09,8.09,null,null]
[4579,"napoli","2026-01-30T04:00:00.000000000Z",9.78,7.36,9.78,"CORRETTIVO",3,0.0,11.0,92,0.6,42.0,30637.5,1001,1588.0,0.0,0.0,0.0,1288.0,null,7.52,7.52,null,null]
[4579,"napoli","2026-01-30T05:00:00.000000000Z",9.75,7.03,9.75,"CORRETTIVO",3,0.0,11.0,94,0.9,46.0,30659.25,1001,1587.0,0.8,0.0,0.0,1287.0,null,7.15,7.15,null,null]
[4579,"napoli","2026-01-30T06:00:00.000000000Z",8.91,7.06,8.91,"CORRETTIVO",3,0.002,null,95,1.0,51.0,27138.2,1001,1588.0,1.1,0.0,0.0,1288.0,null,6.79,6.79,null,null]
[4579,"napoli","2026-01-30T07:00:00.000000000Z",8.95,7.6,8.95,"CORRETTIVO",4,0.002,null,94,1.2,49.0,26809.8,1002,1604.0,1.1,0.0,0.0,1304.0,null,7.11,7.11,null,null]
[4579,"napoli","2026-01-30T08:00:00.000000000Z",8.95,9.17,8.95,"CORRETTIVO",4,0.012,null,90,1.1,62.0,29819.2,1002,1635.0,1.5,0.18,0.0,1335.0,null,8.6,8.6,null,null]
[4579,"napoli","2026-01-30T09:00:00.000000000Z",9.16,11.1,9.16,"CORRETTIVO",4,0.006,11.0,83,0.6,64.0,37215.8,1002,1646.0,1.3,0.73,0.0,1346.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T10:00:00.000000000Z",10.65,12.57,10.65,"CORRETTIVO",4,0.036,11.0,78,0.6,147.0,36595.2,1002,1669.0,0.8,1.37,3.5,1369.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T11:00:00.000000000Z",11.22,13.33,11.22,"PREVISIONE",4,0.042,11.0,71,1.4,187.0,38035.8,1001,1712.0,1.7,1.87,11.9,1412.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T12:00:00.000000000Z",12.86,13.51,12.86,"PREVISIONE",4,0.192,11.0,70,1.9,194.0,32422.4,1001,1707.0,2.3,2.07,9.8,1407.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T13:00:00.000000000Z",13.72,13.13,13.72,"PREVISIONE",9,0.532,11.0,73,2.3,215.0,20621.2,1000,1724.0,2.9,1.38,44.9,1424.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T14:00:00.000000000Z",13.26,13.26,null,null,5,0.492,11.0,79,2.3,208.0,21756.67,1001,1717.0,3.1,0.44,39.7,1417.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T15:00:00.000000000Z",12.98,12.98,null,null,5,0.268,11.0,83,2.1,209.0,19987.5,1001,1694.0,2.8,0.11,32.4,1394.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T16:00:00.000000000Z",12.56,12.56,null,null,5,0.365,11.0,86,1.4,208.0,19886.17,1001,1715.0,2.4,0.01,39.5,1415.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T17:00:00.000000000Z",11.99,11.99,null,null,5,0.438,11.0,88,0.6,180.0,19796.5,1001,1703.0,1.3,0.0,29.1,1403.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-30T18:00:00.000000000Z",11.49,11.49,null,null,5,0.57,11.0,90,0.5,245.0,19493.71,1002,1705.0,1.0,0.0,55.5,1405.0,null,9.64,9.64,null,null]
[4579,"napoli","2026-01-30T19:00:00.000000000Z",11.24,11.24,null,null,9,0.236,11.0,93,1.0,14.0,21622.0,1002,1726.0,0.8,0.0,44.6,1426.0,null,9.41,9.41,null,null]
[4579,"napoli","2026-01-30T20:00:00.000000000Z",10.99,10.99,null,null,8,0.197,11.0,94,1.4,44.0,24152.0,1002,1702.0,2.1,0.0,17.7,1402.0,null,9.02,9.02,null,null]
[4579,"napoli","2026-01-30T21:00:00.000000000Z",10.7,10.7,null,null,9,0.226,11.0,93,1.1,64.0,28075.57,1002,1689.0,2.1,0.0,26.9,1389.0,null,8.53,8.53,null,null]
[4579,"napoli","2026-01-30T22:00:00.000000000Z",10.47,10.47,null,null,4,0.064,11.0,93,1.0,81.0,29017.71,1003,1722.0,2.0,0.0,7.0,1422.0,null,8.4,8.4,null,null]
[4579,"napoli","2026-01-30T23:00:00.000000000Z",10.2,10.2,null,null,4,0.05,11.0,92,0.5,102.0,30003.29,1003,1678.0,1.5,0.0,13.8,1378.0,null,8.13,8.13,null,null]
[4579,"napoli","2026-01-31T00:00:00.000000000Z",10.03,10.03,null,null,8,0.033,11.0,92,0.8,121.0,29768.14,1003,1679.0,1.9,0.0,11.6,1379.0,null,8.11,8.11,null,null]
[4579,"napoli","2026-01-31T01:00:00.000000000Z",9.54,9.54,null,null,4,0.009,11.0,91,1.3,101.0,25126.14,1002,1772.0,2.3,0.0,3.4,1472.0,null,8.04,8.04,null,null]
[4579,"napoli","2026-01-31T02:00:00.000000000Z",10.03,8.61,10.03,"PREVISIONE",3,0.0,null,92,1.9,116.0,39998.67,1001,1811.0,3.1,0.0,0.0,null,null,8.87,8.87,null,null]
[4579,"napoli","2026-01-31T03:00:00.000000000Z",9.84,8.26,9.84,"CORRETTIVO",3,0.005,11.0,92,1.8,124.0,39047.17,1001,1772.0,3.2,0.0,1.9,1472.0,null,8.36,8.36,null,null]
[4579,"napoli","2026-01-31T04:00:00.000000000Z",9.83,8.15,9.83,"CORRETTIVO",3,0.017,11.0,94,1.8,109.0,35261.17,1001,1717.0,3.2,0.0,5.6,1417.0,null,8.2,8.2,null,null]
[4579,"napoli","2026-01-31T05:00:00.000000000Z",8.89,8.12,8.89,"CORRETTIVO",4,0.058,11.0,93,1.7,107.0,34428.83,1001,1713.0,2.9,0.0,0.8,1413.0,null,8.19,8.19,null,null]
[4579,"napoli","2026-01-31T06:00:00.000000000Z",9.99,8.2,9.99,"CORRETTIVO",4,0.067,11.0,95,2.0,86.0,27121.0,1001,1729.0,3.1,0.0,9.7,1429.0,null,7.9,7.9,null,null]
[4579,"napoli","2026-01-31T07:00:00.000000000Z",9.98,8.73,9.98,"CORRETTIVO",4,0.065,11.0,96,2.1,77.0,27667.67,1001,1733.0,3.4,0.0,8.2,1433.0,null,7.9,7.9,null,null]
[4579,"napoli","2026-01-31T08:00:00.000000000Z",8.99,9.95,8.99,"CORRETTIVO",4,0.072,11.0,94,1.6,71.0,23353.83,1001,1717.0,3.2,0.1,1.1,1417.0,null,9.09,9.09,null,null]
[4579,"napoli","2026-01-31T09:00:00.000000000Z",10.14,11.48,10.14,"CORRETTIVO",4,0.068,11.0,87,1.5,90.0,33768.33,1001,1738.0,2.8,0.35,1.4,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T10:00:00.000000000Z",11.37,12.73,11.37,"CORRETTIVO",4,0.04,11.0,81,2.0,99.0,40002.83,1001,1769.0,2.7,0.66,0.7,1469.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T11:00:00.000000000Z",11.38,13.66,11.38,"PREVISIONE",4,0.022,11.0,75,2.0,102.0,43195.5,1000,1770.0,2.5,1.21,1.5,1470.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T12:00:00.000000000Z",12.73,14.18,12.73,"PREVISIONE",4,0.018,11.0,71,1.4,102.0,46698.0,999,1776.0,1.8,1.51,2.4,1476.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T13:00:00.000000000Z",13.66,14.36,13.66,"PREVISIONE",4,0.062,11.0,68,1.3,163.0,41251.83,999,1727.0,1.6,1.37,10.3,1427.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T14:00:00.000000000Z",14.18,14.23,14.18,"PREVISIONE",8,0.075,11.0,68,1.0,149.0,46071.0,999,1782.0,1.3,0.61,7.1,1482.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T15:00:00.000000000Z",14.36,13.93,14.36,"PREVISIONE",8,0.058,11.0,68,null,null,46473.5,998,1790.0,0.0,0.15,1.3,1490.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T16:00:00.000000000Z",14.18,13.13,14.18,"PREVISIONE",8,0.057,11.0,72,1.0,12.0,44885.5,998,1787.0,2.1,0.03,0.3,1487.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T17:00:00.000000000Z",13.87,12.31,13.87,"PREVISIONE",4,0.07,11.0,76,2.6,35.0,46295.17,999,1782.0,4.9,0.0,1.3,1482.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T18:00:00.000000000Z",13.09,11.7,13.09,"PREVISIONE",4,0.026,null,76,3.8,40.0,43013.14,999,1839.0,6.5,0.0,1.5,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T19:00:00.000000000Z",12.1,11.23,12.1,"PREVISIONE",4,0.019,11.0,77,4.5,39.0,40583.86,999,1885.0,7.6,0.0,0.8,1585.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T20:00:00.000000000Z",11.7,10.91,11.7,"PREVISIONE",4,0.004,11.0,77,4.5,40.0,47199.71,999,1875.0,7.5,0.0,0.0,1575.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T21:00:00.000000000Z",11.23,10.67,11.23,"PREVISIONE",4,0.02,null,75,5.2,37.0,46048.0,999,1917.0,8.3,0.0,0.0,1617.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T22:00:00.000000000Z",10.93,10.46,10.93,"PREVISIONE",4,0.006,null,75,4.6,34.0,43466.71,1000,1926.0,7.5,0.0,0.0,1626.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-01-31T23:00:00.000000000Z",10.92,10.22,10.92,"CORRETTIVO",4,0.03,null,76,4.3,26.0,46309.0,1000,1953.0,7.0,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T00:00:00.000000000Z",10.93,10.0,10.93,"CORRETTIVO",4,0.004,null,77,4.1,24.0,47124.29,1000,1982.0,6.7,0.0,0.0,1682.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T01:00:00.000000000Z",10.91,9.6,10.91,"CORRETTIVO",4,0.0,null,77,3.8,17.0,47367.0,1000,1988.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T02:00:00.000000000Z",10.93,9.39,10.93,"CORRETTIVO",3,0.0,null,76,4.1,14.0,47643.29,1000,1931.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T03:00:00.000000000Z",10.87,9.08,10.87,"CORRETTIVO",4,0.0,null,78,3.7,5.0,47963.57,1001,1910.0,6.3,0.0,0.0,null,null,9.79,9.79,null,null]
[4579,"napoli","2026-02-01T04:00:00.000000000Z",10.84,8.84,10.84,"CORRETTIVO",4,0.0,null,78,3.4,0.0,47749.57,1001,1878.0,6.0,0.0,0.0,null,null,9.5,9.5,null,null]
[4579,"napoli","2026-02-01T05:00:00.000000000Z",10.83,8.7,10.83,"CORRETTIVO",4,0.0,null,77,3.0,358.0,47069.0,1001,1864.0,5.4,0.0,0.0,null,null,9.44,9.44,null,null]
[4579,"napoli","2026-02-01T06:00:00.000000000Z",10.92,8.66,10.92,"CORRETTIVO",4,0.0,null,76,3.1,356.0,46149.29,1002,1843.0,5.5,0.0,0.0,null,null,9.48,9.48,null,null]
[4579,"napoli","2026-02-01T07:00:00.000000000Z",9.87,9.21,9.87,"CORRETTIVO",3,0.0,null,74,3.2,358.0,46243.86,1003,1868.0,5.6,0.0,0.0,null,null,9.9,9.9,null,null]
[4579,"napoli","2026-02-01T08:00:00.000000000Z",9.96,10.67,9.96,"CORRETTIVO",1,0.0,null,72,2.9,6.0,47823.29,1004,1874.0,4.8,0.2,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T09:00:00.000000000Z",10.18,12.14,10.18,"CORRETTIVO",1,0.0,null,67,3.1,19.0,49609.29,1004,1858.0,4.3,0.89,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T10:00:00.000000000Z",10.67,13.25,10.67,"PREVISIONE",1,0.0,null,61,3.2,27.0,50783.0,1004,1782.0,4.5,1.76,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T11:00:00.000000000Z",12.14,14.09,12.14,"PREVISIONE",1,0.0,null,55,3.5,23.0,51223.71,1004,1718.0,4.9,2.3,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T12:00:00.000000000Z",13.25,14.62,13.25,"PREVISIONE",3,0.0,null,52,3.2,14.0,51329.14,1003,1685.0,4.4,2.5,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T13:00:00.000000000Z",14.09,14.81,14.09,"PREVISIONE",4,0.0,null,52,2.8,354.0,51347.14,1003,1652.0,3.7,2.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T14:00:00.000000000Z",14.62,14.78,14.62,"PREVISIONE",4,0.0,null,52,2.0,348.0,47459.33,1004,1596.0,2.6,1.22,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T15:00:00.000000000Z",14.81,14.17,14.81,"PREVISIONE",4,0.005,11.0,55,1.6,338.0,47410.67,1004,1527.0,2.3,0.41,0.0,1227.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T16:00:00.000000000Z",14.67,12.87,14.67,"PREVISIONE",4,0.005,11.0,67,1.7,334.0,47098.33,1005,1530.0,2.8,0.05,0.0,1230.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T17:00:00.000000000Z",14.18,11.78,14.18,"PREVISIONE",4,0.005,11.0,72,1.4,17.0,46828.33,1005,1514.0,2.5,0.0,0.0,1214.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T18:00:00.000000000Z",13.05,11.31,13.05,"PREVISIONE",8,0.003,11.0,74,1.5,46.0,49406.0,1006,1525.0,2.7,0.0,0.0,1225.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T19:00:00.000000000Z",12.0,10.84,12.0,"PREVISIONE",8,0.003,11.0,73,1.6,57.0,49138.57,1006,1548.0,3.4,0.0,0.0,1248.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T20:00:00.000000000Z",11.36,10.38,11.36,"PREVISIONE",8,0.001,11.0,73,1.8,61.0,48338.43,1006,1576.0,3.7,0.0,0.0,1276.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-01T21:00:00.000000000Z",10.8,9.95,10.8,"PREVISIONE",8,0.007,11.0,76,1.8,59.0,47588.86,1007,1597.0,3.5,0.0,0.0,1297.0,null,9.63,9.63,null,null]
[4579,"napoli","2026-02-01T22:00:00.000000000Z",10.82,9.59,10.82,"CORRETTIVO",4,0.014,11.0,83,1.8,53.0,46451.29,1007,1582.0,3.4,0.0,0.0,1282.0,null,8.81,8.81,null,null]
[4579,"napoli","2026-02-01T23:00:00.000000000Z",10.01,9.22,10.01,"PREVISIONE",3,0.003,11.0,86,1.8,71.0,44594.14,1007,1592.0,3.5,0.0,0.0,1292.0,null,8.16,8.16,null,null]
[4579,"napoli","2026-02-02T00:00:00.000000000Z",9.85,8.79,9.85,"CORRETTIVO",3,0.001,null,87,1.4,74.0,44529.57,1007,1591.0,2.8,0.0,0.0,1291.0,null,7.66,7.66,null,null]
[4579,"napoli","2026-02-02T01:00:00.000000000Z",9.87,8.21,9.87,"CORRETTIVO",3,0.0,null,88,1.0,64.0,44410.0,1008,1574.0,2.0,0.0,0.0,null,null,7.19,7.19,null,null]
[4579,"napoli","2026-02-02T02:00:00.000000000Z",9.86,7.97,9.86,"CORRETTIVO",4,0.027,11.0,86,0.5,338.0,45712.67,1007,1571.0,0.0,0.0,7.0,1271.0,null,7.89,7.89,null,null]
[4579,"napoli","2026-02-02T03:00:00.000000000Z",8.81,7.89,8.81,"CORRETTIVO",3,0.0,11.0,87,0.7,68.0,47105.67,1007,1615.0,0.8,0.0,0.0,1315.0,null,7.83,7.83,null,null]
[4579,"napoli","2026-02-02T04:00:00.000000000Z",8.88,7.62,8.88,"CORRETTIVO",1,0.0,11.0,89,0.5,40.0,45324.67,1007,1659.0,0.8,0.0,0.0,1359.0,null,7.34,7.34,null,null]
[4579,"napoli","2026-02-02T05:00:00.000000000Z",8.86,7.21,8.86,"CORRETTIVO",1,0.0,null,90,0.7,25.0,44037.67,1007,1739.0,0.6,0.0,0.0,null,null,7.05,7.05,null,null]
[4579,"napoli","2026-02-02T06:00:00.000000000Z",8.94,6.85,8.94,"CORRETTIVO",1,0.0,null,92,0.7,22.0,41290.0,1008,1707.0,0.0,0.0,0.0,null,null,6.48,6.48,null,null]
[4579,"napoli","2026-02-02T07:00:00.000000000Z",7.91,7.28,7.91,"CORRETTIVO",3,0.0,11.0,92,0.8,20.0,37486.25,1008,1693.0,0.0,0.01,0.0,1393.0,null,6.68,6.68,null,null]
[4579,"napoli","2026-02-02T08:00:00.000000000Z",7.95,8.69,7.95,"CORRETTIVO",1,0.0,11.0,90,0.8,44.0,39432.5,1009,1763.0,1.2,0.17,0.0,1463.0,null,7.76,7.76,null,null]
[4579,"napoli","2026-02-02T09:00:00.000000000Z",8.15,10.5,8.15,"CORRETTIVO",1,0.0,null,86,null,null,46953.75,1009,1766.0,0.0,0.78,0.0,null,null,9.65,9.65,null,null]
[4579,"napoli","2026-02-02T10:00:00.000000000Z",10.47,12.09,10.47,"CORRETTIVO",1,0.0,null,78,1.0,217.0,52925.75,1010,1728.0,1.2,1.8,0.0,1428.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T11:00:00.000000000Z",11.73,13.09,11.73,"CORRETTIVO",1,0.0,null,67,1.8,219.0,54865.25,1010,1698.0,2.3,2.47,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T12:00:00.000000000Z",12.24,13.67,12.24,"PREVISIONE",1,0.0,null,61,1.9,217.0,54225.75,1009,1700.0,2.5,2.64,0.0,1400.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T13:00:00.000000000Z",13.21,13.9,13.21,"PREVISIONE",1,0.0,null,60,1.8,212.0,55916.75,1009,1666.0,2.3,2.25,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T14:00:00.000000000Z",13.54,13.96,13.54,"PREVISIONE",3,0.0,null,58,1.8,212.0,56277.0,1010,1706.0,2.3,1.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T15:00:00.000000000Z",13.9,13.55,13.9,"PREVISIONE",3,0.0,null,62,1.5,179.0,54746.0,1010,1795.0,2.0,0.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T16:00:00.000000000Z",13.7,12.73,13.7,"PREVISIONE",4,0.003,11.0,70,1.3,157.0,54117.5,1010,1787.0,2.5,0.08,0.0,1487.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T17:00:00.000000000Z",13.23,12.04,13.23,"PREVISIONE",4,0.005,null,73,1.8,165.0,49882.75,1010,1907.0,3.2,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T18:00:00.000000000Z",12.47,11.82,12.47,"PREVISIONE",8,0.01,null,77,2.6,192.0,45851.5,1011,1880.0,4.4,0.0,0.9,1580.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T19:00:00.000000000Z",11.78,11.9,11.78,"PREVISIONE",8,0.023,11.0,79,2.6,195.0,43459.5,1011,1952.0,4.4,0.0,2.8,1652.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T20:00:00.000000000Z",11.94,11.9,11.94,"CORRETTIVO",8,0.025,11.0,81,2.6,188.0,43940.75,1011,1848.0,4.2,0.0,7.8,1548.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T21:00:00.000000000Z",12.01,11.86,12.01,"CORRETTIVO",8,0.045,11.0,81,2.4,178.0,45043.25,1011,1892.0,4.2,0.0,9.2,1592.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T22:00:00.000000000Z",12.0,11.77,12.0,"CORRETTIVO",8,0.02,11.0,81,2.1,161.0,47007.0,1012,1992.0,3.8,0.0,11.3,1692.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-02T23:00:00.000000000Z",11.98,11.55,11.98,"CORRETTIVO",8,0.058,11.0,82,2.4,167.0,30176.5,1011,1895.0,4.3,0.0,1.6,1595.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T00:00:00.000000000Z",11.96,11.61,11.96,"CORRETTIVO",4,0.128,11.0,86,3.8,172.0,30007.5,1012,1947.0,6.4,0.0,0.0,1647.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T01:00:00.000000000Z",11.91,11.59,11.91,"CORRETTIVO",8,0.08,11.0,84,3.8,158.0,39845.75,1011,2151.0,5.9,0.0,2.3,1851.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T02:00:00.000000000Z",13.02,10.79,13.02,"CORRETTIVO",4,0.01,11.0,81,2.8,153.0,48840.67,1011,2539.0,4.6,0.0,3.7,2239.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T03:00:00.000000000Z",12.99,10.52,12.99,"CORRETTIVO",4,0.003,11.0,83,2.6,143.0,48453.67,1011,2535.0,4.4,0.0,0.0,2235.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T04:00:00.000000000Z",11.98,10.24,11.98,"CORRETTIVO",8,0.0,null,85,2.3,126.0,47978.33,1011,2563.0,4.0,0.0,0.0,2263.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T05:00:00.000000000Z",12.85,9.98,12.85,"CORRETTIVO",8,0.0,null,89,2.2,108.0,47055.67,1011,2643.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T06:00:00.000000000Z",12.89,9.85,12.89,"CORRETTIVO",8,0.0,null,89,1.8,105.0,39388.5,1011,2724.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T07:00:00.000000000Z",11.8,10.28,11.8,"CORRETTIVO",4,0.0,11.0,88,1.5,91.0,38649.25,1011,2716.0,2.8,0.0,0.0,2416.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T08:00:00.000000000Z",11.9,11.63,11.9,"CORRETTIVO",8,0.0,null,85,1.4,105.0,41225.0,1011,2688.0,3.0,0.2,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T09:00:00.000000000Z",12.2,13.44,12.2,"CORRETTIVO",4,0.0,null,77,1.6,124.0,46064.5,1011,2671.0,3.0,0.78,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T10:00:00.000000000Z",13.53,15.11,13.53,"CORRETTIVO",4,0.0,null,69,2.5,138.0,52035.25,1011,2598.0,3.5,1.46,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T11:00:00.000000000Z",14.72,16.19,14.72,"CORRETTIVO",4,0.0,11.0,64,3.9,151.0,52904.75,1011,2567.0,5.4,2.14,0.0,2267.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T12:00:00.000000000Z",15.62,16.62,15.62,"CORRETTIVO",4,0.008,11.0,64,4.2,155.0,54444.75,1010,2592.0,6.0,2.01,3.0,2292.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T13:00:00.000000000Z",16.19,16.45,16.19,"PREVISIONE",4,0.042,11.0,67,4.3,154.0,52844.0,1010,2590.0,6.1,1.51,9.9,2290.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T14:00:00.000000000Z",16.62,16.47,16.62,"PREVISIONE",8,0.09,11.0,73,4.1,155.0,41291.0,1010,2588.0,5.9,0.97,0.0,2288.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T15:00:00.000000000Z",16.45,15.77,16.45,"PREVISIONE",8,0.027,11.0,75,3.9,149.0,39539.17,1009,2590.0,5.9,0.41,6.1,2290.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T16:00:00.000000000Z",16.02,15.07,16.02,"PREVISIONE",8,0.012,null,79,3.7,151.0,37602.17,1009,2567.0,6.3,0.04,0.0,2267.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T17:00:00.000000000Z",15.54,14.67,15.54,"PREVISIONE",8,0.028,11.0,83,4.6,162.0,28213.5,1009,2532.0,7.4,0.0,0.0,2232.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T18:00:00.000000000Z",14.9,14.62,14.9,"PREVISIONE",8,0.165,11.0,84,4.7,166.0,27813.83,1009,2505.0,7.4,0.0,0.0,2205.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T19:00:00.000000000Z",14.53,14.53,14.53,"PREVISIONE",9,0.218,11.0,86,4.6,166.0,34078.83,1009,2471.0,7.4,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T20:00:00.000000000Z",14.31,14.43,14.31,"PREVISIONE",8,0.04,11.0,86,4.6,169.0,31819.0,1009,2424.0,7.3,0.0,2.5,2124.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T21:00:00.000000000Z",14.94,14.28,14.94,"CORRETTIVO",8,0.035,11.0,85,4.2,165.0,29873.0,1009,2419.0,6.6,0.0,0.4,2119.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T22:00:00.000000000Z",14.98,14.13,14.98,"CORRETTIVO",8,0.04,11.0,85,4.0,169.0,28908.33,1009,2329.0,6.6,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-03T23:00:00.000000000Z",14.94,13.85,14.94,"CORRETTIVO",8,0.053,11.0,87,3.0,168.0,34135.83,1008,2325.0,5.1,0.0,0.0,2025.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T00:00:00.000000000Z",14.13,13.53,14.13,"PREVISIONE",8,0.022,11.0,88,1.6,142.0,36274.0,1007,2374.0,3.0,0.0,1.9,2074.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T01:00:00.000000000Z",13.89,13.07,13.89,"CORRETTIVO",8,0.007,11.0,89,2.0,96.0,35967.17,1006,2398.0,3.1,0.0,2.5,2098.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T02:00:00.000000000Z",13.87,12.45,13.87,"CORRETTIVO",4,0.0,11.0,90,1.5,76.0,47105.0,1004,2440.0,3.4,0.0,0.0,2140.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T03:00:00.000000000Z",13.82,12.22,13.82,"CORRETTIVO",8,0.0,null,89,1.6,53.0,47658.0,1003,2435.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T04:00:00.000000000Z",13.72,12.4,13.72,"CORRETTIVO",8,0.0,null,85,1.6,73.0,48045.67,1002,2451.0,3.3,0.0,0.0,2151.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T05:00:00.000000000Z",13.84,12.51,13.84,"CORRETTIVO",8,0.0,11.0,83,1.7,104.0,48844.67,1001,2439.0,3.5,0.0,0.0,2139.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T06:00:00.000000000Z",15.06,12.78,15.06,"CORRETTIVO",8,0.0,null,79,2.1,123.0,50555.0,1000,2398.0,4.4,0.0,0.0,2098.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T07:00:00.000000000Z",16.07,13.1,16.07,"CORRETTIVO",8,0.015,11.0,78,2.1,125.0,37405.75,1000,2350.0,4.6,0.0,0.0,2050.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T08:00:00.000000000Z",16.11,13.95,16.11,"CORRETTIVO",8,0.045,null,74,2.5,122.0,34365.25,999,2284.0,5.2,0.01,0.0,1984.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T09:00:00.000000000Z",16.16,15.24,16.16,"CORRETTIVO",8,0.083,11.0,69,2.8,132.0,38839.5,998,2219.0,5.1,0.4,0.0,1919.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T10:00:00.000000000Z",16.33,15.3,16.33,"CORRETTIVO",10,0.438,11.0,67,3.7,128.0,13325.5,997,2306.0,5.9,0.34,19.9,2006.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T11:00:00.000000000Z",16.41,14.63,16.41,"CORRETTIVO",10,1.445,11.0,81,4.4,122.0,13635.25,995,2290.0,6.5,0.23,18.8,1990.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T12:00:00.000000000Z",15.35,14.36,15.35,"PREVISIONE",10,1.808,11.0,86,6.4,142.0,9760.0,994,2125.0,9.4,0.34,12.4,1825.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T13:00:00.000000000Z",14.63,14.54,14.63,"PREVISIONE",10,0.92,11.0,88,5.0,147.0,20886.5,993,2068.0,7.4,0.1,12.7,1768.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T14:00:00.000000000Z",13.08,13.08,null,null,10,4.704,11.0,89,5.4,177.0,11070.2,992,1974.0,7.9,0.07,13.7,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T15:00:00.000000000Z",13.04,13.04,null,null,10,2.356,11.0,88,3.7,178.0,18758.0,992,1986.0,5.7,0.01,16.5,1686.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T16:00:00.000000000Z",12.95,12.95,null,null,10,0.734,11.0,92,4.5,200.0,28611.8,991,2053.0,6.7,0.0,25.0,1753.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T17:00:00.000000000Z",12.55,12.55,null,null,10,0.678,11.0,90,4.2,225.0,16141.4,992,1970.0,6.6,0.0,21.9,1670.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T18:00:00.000000000Z",12.46,12.46,null,null,5,1.032,11.0,92,4.2,237.0,17811.5,992,1990.0,6.5,0.0,27.3,1690.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T19:00:00.000000000Z",12.29,12.29,null,null,10,1.348,11.0,90,5.5,247.0,16217.5,993,1861.0,8.2,0.0,66.2,1561.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T20:00:00.000000000Z",12.3,12.3,null,null,10,1.197,11.0,88,5.1,253.0,16354.0,994,1843.0,7.7,0.0,32.2,1543.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T21:00:00.000000000Z",12.35,12.35,null,null,10,1.275,11.0,84,4.9,252.0,16866.0,994,1804.0,7.4,0.0,29.1,1504.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T22:00:00.000000000Z",12.37,12.37,null,null,10,1.02,11.0,86,4.3,241.0,18177.17,995,1803.0,6.6,0.0,42.7,1503.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-04T23:00:00.000000000Z",12.25,12.25,null,null,10,1.017,11.0,91,2.9,249.0,16771.67,995,1800.0,4.8,0.0,36.3,1500.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T00:00:00.000000000Z",12.07,12.07,null,null,10,1.508,11.0,90,1.2,221.0,14505.17,995,1812.0,2.5,0.0,28.1,1512.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T01:00:00.000000000Z",11.85,11.85,null,null,10,0.788,11.0,92,1.5,243.0,18212.33,995,1768.0,2.6,0.0,48.0,1468.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T02:00:00.000000000Z",12.07,11.41,12.07,"PREVISIONE",10,0.503,11.0,89,3.0,239.0,17068.5,995,1749.0,4.8,0.0,36.6,1449.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T03:00:00.000000000Z",11.85,11.44,11.85,"PREVISIONE",10,0.467,11.0,89,1.9,259.0,16008.0,995,1735.0,3.6,0.0,29.2,1435.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T04:00:00.000000000Z",11.44,11.43,11.44,"PREVISIONE",9,0.39,11.0,88,2.0,235.0,16169.0,995,1726.0,3.2,0.0,13.3,1426.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T05:00:00.000000000Z",11.25,11.43,11.25,"PREVISIONE",10,0.778,11.0,88,1.4,234.0,15017.83,995,1772.0,2.5,0.0,9.1,1472.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T06:00:00.000000000Z",11.22,11.4,11.22,"PREVISIONE",10,1.262,11.0,88,1.2,234.0,15142.83,996,1736.0,2.0,0.0,4.4,1436.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T07:00:00.000000000Z",11.18,11.6,11.18,"PREVISIONE",10,0.663,11.0,87,1.3,237.0,17836.17,996,1764.0,2.0,0.0,1.3,1464.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T08:00:00.000000000Z",11.17,12.1,11.17,"PREVISIONE",5,0.205,11.0,87,1.7,235.0,20727.17,997,1788.0,2.5,0.06,3.3,1488.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T09:00:00.000000000Z",11.6,13.02,11.6,"PREVISIONE",4,0.1,11.0,82,2.8,244.0,25551.33,997,1788.0,3.5,0.72,8.2,1488.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T10:00:00.000000000Z",12.1,13.76,12.1,"PREVISIONE",4,0.075,11.0,78,2.9,255.0,29008.67,998,1805.0,3.8,0.8,2.0,1505.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T11:00:00.000000000Z",13.02,13.97,13.02,"PREVISIONE",4,0.077,11.0,74,2.9,254.0,30331.5,998,1778.0,3.8,1.91,7.3,1478.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T12:00:00.000000000Z",13.76,14.12,13.76,"PREVISIONE",3,0.1,11.0,71,3.3,259.0,36105.67,998,1787.0,4.4,1.93,13.5,1487.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T13:00:00.000000000Z",13.97,14.53,13.97,"PREVISIONE",3,0.038,11.0,69,3.3,261.0,41312.0,998,1831.0,4.4,2.12,13.2,1531.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T14:00:00.000000000Z",14.99,14.99,null,null,1,0.003,11.0,68,3.7,264.0,38322.63,999,1843.0,5.0,1.41,0.8,1543.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T15:00:00.000000000Z",14.56,14.56,null,null,1,0.003,11.0,69,3.0,266.0,37379.13,999,1923.0,4.2,0.61,0.2,1623.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T16:00:00.000000000Z",13.7,13.7,null,null,3,0.005,null,71,3.1,254.0,37072.13,1000,1878.0,4.9,0.1,2.2,1578.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T17:00:00.000000000Z",12.8,12.8,null,null,4,0.003,null,77,2.2,245.0,36671.25,1000,1885.0,4.2,0.0,0.4,1585.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T18:00:00.000000000Z",12.35,12.35,null,null,8,0.003,null,78,1.5,227.0,36269.38,1000,2043.0,3.1,0.0,1.4,1743.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T19:00:00.000000000Z",12.12,12.12,null,null,8,0.001,null,78,1.7,198.0,35027.38,1000,2176.0,3.1,0.0,1.1,1876.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T20:00:00.000000000Z",12.24,12.24,null,null,8,0.0,11.0,76,2.7,200.0,35243.63,1000,2168.0,4.6,0.0,0.0,1868.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T21:00:00.000000000Z",12.36,12.36,null,null,8,0.023,11.0,77,3.3,192.0,28432.13,1000,2158.0,5.4,0.0,4.8,1858.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T22:00:00.000000000Z",12.49,12.49,null,null,8,0.069,11.0,75,4.2,190.0,25058.38,1000,1993.0,6.6,0.0,7.2,1693.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-05T23:00:00.000000000Z",12.43,12.43,null,null,9,0.393,11.0,82,5.7,175.0,16911.38,999,2012.0,8.6,0.0,6.0,1712.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T00:00:00.000000000Z",12.51,12.51,null,null,10,0.871,11.0,83,6.5,164.0,15858.0,998,2302.0,9.8,0.0,7.9,2002.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T01:00:00.000000000Z",12.65,12.65,null,null,10,0.824,11.0,87,8.7,172.0,13261.5,996,2562.0,13.0,0.0,12.4,2262.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T02:00:00.000000000Z",12.51,12.85,12.51,"PREVISIONE",10,1.254,11.0,91,8.8,165.0,14194.0,995,2552.0,12.9,0.0,19.5,2252.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T03:00:00.000000000Z",12.65,13.52,12.65,"PREVISIONE",10,2.574,11.0,91,9.5,166.0,13828.71,993,2607.0,14.1,0.0,39.9,2307.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T04:00:00.000000000Z",12.92,14.4,12.92,"PREVISIONE",10,2.827,11.0,94,7.6,206.0,16853.0,992,2509.0,11.7,0.0,57.2,2209.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T05:00:00.000000000Z",14.15,14.82,14.15,"PREVISIONE",10,1.031,11.0,91,8.1,253.0,20152.14,993,2447.0,12.7,0.0,57.6,2147.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T06:00:00.000000000Z",14.83,14.86,14.83,"PREVISIONE",5,0.459,11.0,90,6.1,255.0,22023.57,993,2403.0,9.4,0.0,50.2,2103.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T07:00:00.000000000Z",15.0,15.15,15.0,"PREVISIONE",5,0.666,11.0,90,4.8,268.0,22735.71,994,2308.0,7.9,0.0,55.7,2008.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T08:00:00.000000000Z",14.97,15.89,14.97,"CORRETTIVO",5,0.387,11.0,84,5.5,271.0,30238.14,995,2295.0,8.4,0.12,65.1,1995.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T09:00:00.000000000Z",15.18,16.05,15.18,"PREVISIONE",5,0.643,11.0,82,5.0,279.0,23908.43,996,2181.0,7.5,0.58,62.0,1881.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T10:00:00.000000000Z",15.91,16.48,15.91,"PREVISIONE",5,0.419,11.0,79,5.4,267.0,28274.0,996,2207.0,7.8,0.81,49.5,1907.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T11:00:00.000000000Z",16.06,16.85,16.06,"PREVISIONE",4,0.194,11.0,71,7.9,270.0,38408.71,996,2232.0,11.4,1.72,9.8,1932.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T12:00:00.000000000Z",16.48,16.75,16.48,"PREVISIONE",4,0.187,11.0,71,8.4,271.0,36145.57,996,2288.0,12.1,1.76,0.0,1988.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T13:00:00.000000000Z",16.85,16.55,16.85,"PREVISIONE",4,0.133,11.0,71,8.3,272.0,33097.0,997,2293.0,12.1,1.76,5.1,1993.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T14:00:00.000000000Z",16.75,16.33,16.75,"PREVISIONE",5,0.303,11.0,71,7.3,268.0,37620.33,997,2178.0,10.7,1.01,38.9,1878.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T15:00:00.000000000Z",16.55,15.86,16.55,"PREVISIONE",3,0.227,11.0,72,7.7,270.0,37123.33,998,2221.0,11.8,0.49,36.4,1921.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-06T16:00:00.000000000Z",16.35,15.14,16.35,"PREVISIONE",4,0.202,11.0,73,6.9,271.0,44770.17,999,2279.0,10.9,0.09,35.5,1979.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-06T17:00:00.000000000Z",15.93,14.5,15.93,"PREVISIONE",3,0.177,11.0,75,6.3,272.0,40981.67,1000,2254.0,10.1,0.0,3.7,1954.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T18:00:00.000000000Z",15.26,14.27,15.26,"PREVISIONE",3,0.116,11.0,78,6.2,271.0,43996.86,1001,2235.0,9.8,0.0,3.7,1935.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T19:00:00.000000000Z",14.76,13.72,14.76,"CORRETTIVO",3,0.09,11.0,79,5.4,267.0,46608.0,1002,2246.0,8.8,0.0,7.2,1946.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T20:00:00.000000000Z",14.29,13.42,14.29,"PREVISIONE",3,0.053,null,80,4.6,271.0,47476.71,1002,2231.0,7.8,0.0,1.2,1931.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T21:00:00.000000000Z",13.93,13.08,13.93,"PREVISIONE",3,0.036,null,83,4.1,271.0,46558.29,1003,2228.0,7.0,0.0,0.1,1928.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T22:00:00.000000000Z",13.86,12.85,13.86,"CORRETTIVO",3,0.029,null,85,4.0,267.0,43765.86,1003,2225.0,6.9,0.0,5.5,1925.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-06T23:00:00.000000000Z",13.21,12.72,13.21,"PREVISIONE",3,0.043,11.0,83,5.2,268.0,39096.86,1004,2207.0,8.3,0.0,12.2,1907.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T00:00:00.000000000Z",12.92,12.61,12.92,"PREVISIONE",3,0.05,11.0,80,5.7,268.0,41098.29,1005,2178.0,9.0,0.0,14.7,1878.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T01:00:00.000000000Z",12.94,12.56,12.94,"CORRETTIVO",3,0.043,11.0,78,5.6,268.0,42699.71,1005,2164.0,9.0,0.0,14.6,1864.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T02:00:00.000000000Z",12.96,12.77,12.96,"CORRETTIVO",3,0.055,11.0,77,5.0,259.0,44146.75,1006,2158.0,8.1,0.0,9.8,1858.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T03:00:00.000000000Z",12.98,12.6,12.98,"CORRETTIVO",4,0.05,11.0,78,4.6,260.0,45818.5,1006,2091.0,7.5,0.0,5.2,1791.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T04:00:00.000000000Z",12.96,12.36,12.96,"CORRETTIVO",4,0.028,11.0,79,3.9,265.0,49689.75,1007,2111.0,6.4,0.0,1.8,1811.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T05:00:00.000000000Z",12.94,12.03,12.94,"CORRETTIVO",4,0.015,11.0,80,2.7,266.0,54706.25,1007,2132.0,5.0,0.0,1.3,1832.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T06:00:00.000000000Z",12.91,12.0,12.91,"CORRETTIVO",3,0.014,11.0,81,2.5,260.0,50325.2,1007,2125.0,4.6,0.0,4.2,1825.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T07:00:00.000000000Z",11.93,12.46,11.93,"CORRETTIVO",3,0.008,11.0,80,1.6,250.0,51631.0,1007,2184.0,3.1,0.01,3.0,1884.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T08:00:00.000000000Z",11.9,13.8,11.9,"CORRETTIVO",4,0.004,11.0,75,1.8,229.0,52478.4,1008,2140.0,2.7,0.22,2.1,1840.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T09:00:00.000000000Z",12.53,15.07,12.53,"PREVISIONE",4,0.024,11.0,69,3.2,216.0,49215.2,1008,2051.0,4.3,0.87,5.9,1751.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T10:00:00.000000000Z",13.78,15.84,13.78,"PREVISIONE",4,0.028,11.0,66,3.7,198.0,52787.2,1008,2005.0,4.9,1.48,5.8,1705.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T11:00:00.000000000Z",15.29,16.2,15.29,"PREVISIONE",4,0.054,11.0,67,3.9,179.0,49764.2,1007,2077.0,5.1,2.13,14.4,1777.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T12:00:00.000000000Z",15.94,16.3,15.94,"PREVISIONE",8,0.104,11.0,66,4.8,181.0,35380.2,1007,2042.0,6.4,2.26,18.0,1742.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T13:00:00.000000000Z",16.18,15.59,16.18,"PREVISIONE",10,0.522,11.0,81,4.1,196.0,18228.4,1006,2088.0,5.6,1.04,38.6,1788.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T14:00:00.000000000Z",15.38,15.38,null,null,10,0.492,11.0,81,4.7,183.0,31908.2,1006,2073.0,6.5,0.56,45.3,1773.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T15:00:00.000000000Z",14.68,14.68,null,null,10,0.72,11.0,80,4.4,200.0,30607.2,1006,2047.0,6.1,0.28,47.9,1747.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T16:00:00.000000000Z",14.01,14.01,null,null,10,0.93,11.0,85,3.0,219.0,28886.2,1006,1996.0,4.8,0.03,51.5,1696.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T17:00:00.000000000Z",13.58,13.58,null,null,10,1.12,11.0,90,1.8,253.0,26994.2,1006,2019.0,3.1,0.0,50.3,1719.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T18:00:00.000000000Z",13.27,13.27,null,null,13,1.416,11.0,91,0.9,304.0,22846.0,1007,2034.0,1.6,0.0,57.3,1734.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T19:00:00.000000000Z",12.82,12.82,null,null,16,0.778,11.0,92,1.0,244.0,25873.2,1007,2015.0,1.5,0.0,54.6,1715.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T20:00:00.000000000Z",12.7,12.7,null,null,9,0.292,11.0,92,2.5,265.0,27821.8,1007,1988.0,4.4,0.0,40.9,1688.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-07T21:00:00.000000000Z",12.52,12.52,null,null,4,0.23,null,91,2.4,259.0,31348.2,1008,1951.0,4.3,0.0,38.7,1651.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-07T22:00:00.000000000Z",12.19,12.19,null,null,4,0.202,null,91,2.2,268.0,31199.8,1008,1907.0,4.1,0.0,40.8,1607.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-07T23:00:00.000000000Z",12.01,12.01,null,null,4,0.194,11.0,90,2.3,271.0,30667.6,1008,1882.0,4.4,0.0,9.4,1582.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T00:00:00.000000000Z",11.92,11.92,null,null,4,0.146,11.0,87,2.9,265.0,29853.6,1008,1839.0,5.0,0.0,6.3,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T01:00:00.000000000Z",11.75,11.75,null,null,5,0.248,11.0,85,3.4,271.0,24353.2,1008,1818.0,5.7,0.0,41.7,1518.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T02:00:00.000000000Z",11.92,10.87,11.92,"PREVISIONE",4,0.063,11.0,88,3.9,252.0,32522.0,1008,1803.0,6.3,0.0,12.4,1503.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T03:00:00.000000000Z",11.75,10.76,11.75,"PREVISIONE",5,0.285,11.0,87,3.3,268.0,28719.5,1008,1839.0,5.6,0.0,41.1,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T04:00:00.000000000Z",11.5,10.52,11.5,"PREVISIONE",5,0.22,11.0,89,3.3,289.0,26645.17,1009,1816.0,6.0,0.0,35.5,1516.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T05:00:00.000000000Z",11.23,10.64,11.23,"PREVISIONE",4,0.113,11.0,87,2.1,282.0,33998.5,1009,1808.0,4.2,0.0,15.1,1508.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T06:00:00.000000000Z",11.07,10.51,11.07,"PREVISIONE",4,0.087,11.0,91,1.8,260.0,32589.5,1009,1825.0,4.0,0.0,16.8,1525.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T07:00:00.000000000Z",10.99,10.97,10.99,"PREVISIONE",4,0.125,11.0,88,1.7,261.0,30300.83,1009,1863.0,3.5,0.01,11.6,1563.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T08:00:00.000000000Z",11.04,12.04,11.04,"PREVISIONE",4,0.048,11.0,84,1.5,272.0,38440.83,1009,1919.0,2.6,0.2,11.9,1619.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T09:00:00.000000000Z",11.53,13.1,11.53,"PREVISIONE",3,0.015,11.0,77,1.8,267.0,42593.33,1009,1951.0,2.4,0.78,6.3,1651.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T10:00:00.000000000Z",12.5,14.18,12.5,"PREVISIONE",4,0.028,11.0,73,2.6,238.0,44298.17,1009,1956.0,3.3,1.74,10.4,1656.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T11:00:00.000000000Z",13.49,14.79,13.49,"PREVISIONE",4,0.042,11.0,70,3.6,238.0,42439.17,1009,1937.0,4.7,1.8,9.3,1637.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T12:00:00.000000000Z",14.35,14.95,14.35,"PREVISIONE",8,0.067,11.0,69,4.5,236.0,40421.67,1009,1843.0,6.0,1.66,11.3,1543.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T13:00:00.000000000Z",14.79,14.73,14.79,"PREVISIONE",8,0.08,11.0,67,5.0,231.0,44734.33,1009,1801.0,6.7,1.0,7.8,1501.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T14:00:00.000000000Z",14.17,14.17,null,null,8,0.038,11.0,66,3.8,221.0,41104.2,1009,1761.0,5.2,0.19,6.8,1461.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T15:00:00.000000000Z",13.84,13.84,null,null,8,0.042,11.0,66,3.7,220.0,34864.2,1009,1708.0,5.4,0.08,12.6,1408.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T16:00:00.000000000Z",13.34,13.34,null,null,8,0.046,11.0,69,2.5,211.0,32124.6,1009,1660.0,4.2,0.01,5.8,1360.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T17:00:00.000000000Z",12.91,12.91,null,null,8,0.044,11.0,73,1.6,188.0,33374.8,1008,1665.0,2.8,0.0,1.6,1365.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T18:00:00.000000000Z",12.59,12.59,null,null,8,0.088,11.0,77,2.1,182.0,27670.4,1008,1659.0,3.5,0.0,0.0,1359.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T19:00:00.000000000Z",12.13,12.13,null,null,9,0.344,11.0,78,2.4,174.0,20199.8,1008,1658.0,4.2,0.0,9.5,1358.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T20:00:00.000000000Z",11.88,11.88,null,null,9,0.238,11.0,81,2.1,132.0,15441.6,1008,1683.0,3.6,0.0,1.2,1383.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T21:00:00.000000000Z",11.52,11.52,null,null,10,0.574,11.0,86,2.6,155.0,16064.8,1007,1742.0,4.2,0.0,0.6,1442.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T22:00:00.000000000Z",11.26,11.26,null,null,10,0.738,11.0,90,3.1,139.0,14133.6,1007,1786.0,4.8,0.0,2.3,1486.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-08T23:00:00.000000000Z",11.07,11.07,null,null,10,0.854,11.0,91,3.5,141.0,13147.0,1006,1782.0,5.4,0.0,5.3,1482.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T00:00:00.000000000Z",11.04,11.04,null,null,10,1.152,11.0,92,3.0,175.0,11778.6,1006,1761.0,4.7,0.0,5.3,1461.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T01:00:00.000000000Z",10.96,10.96,null,null,10,1.162,11.0,92,4.0,183.0,8945.67,1005,1766.0,6.2,0.0,6.4,1466.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T02:00:00.000000000Z",11.04,10.55,11.04,"PREVISIONE",10,1.203,11.0,90,2.4,110.0,13940.0,1005,1714.0,4.1,0.0,1.7,1414.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T03:00:00.000000000Z",10.96,10.57,10.96,"PREVISIONE",10,0.803,11.0,92,2.1,94.0,13780.5,1004,1688.0,3.4,0.0,2.8,1388.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T04:00:00.000000000Z",10.84,10.51,10.84,"PREVISIONE",10,1.09,11.0,92,2.0,59.0,12114.75,1004,1695.0,3.6,0.0,2.0,1395.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T05:00:00.000000000Z",10.7,10.47,10.7,"PREVISIONE",10,1.65,11.0,92,1.8,72.0,12057.25,1004,1677.0,3.2,0.0,1.8,1377.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T06:00:00.000000000Z",10.65,10.4,10.65,"PREVISIONE",10,1.068,11.0,92,2.2,53.0,13752.4,1004,1595.0,3.8,0.0,3.0,1295.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T07:00:00.000000000Z",10.57,10.64,10.57,"PREVISIONE",10,0.426,11.0,90,2.8,67.0,16924.0,1004,1741.0,4.8,0.0,10.4,1441.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T08:00:00.000000000Z",10.55,11.17,10.55,"PREVISIONE",9,0.262,11.0,87,2.3,55.0,19649.4,1004,1825.0,3.8,0.06,8.8,1525.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T09:00:00.000000000Z",10.56,11.8,10.56,"PREVISIONE",8,0.092,11.0,86,2.0,51.0,30127.0,1004,1862.0,3.2,0.07,1.6,1562.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T10:00:00.000000000Z",11.07,12.62,11.07,"PREVISIONE",8,0.03,11.0,81,1.7,56.0,38023.0,1004,1856.0,2.3,0.39,1.7,1556.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T11:00:00.000000000Z",11.65,13.4,11.65,"PREVISIONE",4,0.022,11.0,73,1.6,52.0,41738.0,1004,1876.0,2.1,1.0,0.9,1576.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T12:00:00.000000000Z",12.41,14.0,12.41,"PREVISIONE",8,0.028,11.0,67,1.2,65.0,45881.0,1004,1828.0,1.7,1.91,4.2,1528.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T13:00:00.000000000Z",13.33,14.31,13.33,"PREVISIONE",8,0.022,11.0,65,0.8,103.0,47504.2,1004,1776.0,1.2,1.47,4.1,1476.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T14:00:00.000000000Z",13.97,14.92,13.97,"PREVISIONE",8,0.005,11.0,63,0.8,33.0,43489.5,1004,1818.0,1.4,0.76,0.0,1518.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T15:00:00.000000000Z",14.31,14.79,14.31,"PREVISIONE",4,0.0,11.0,65,0.8,154.0,43565.0,1004,1903.0,1.0,0.38,0.0,1603.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T16:00:00.000000000Z",14.49,14.02,14.49,"PREVISIONE",4,0.0,11.0,74,1.3,219.0,43181.5,1005,1955.0,1.6,0.09,0.0,1655.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T17:00:00.000000000Z",14.31,13.11,14.31,"PREVISIONE",4,0.003,11.0,80,1.4,257.0,42833.75,1005,1859.0,2.5,0.0,0.0,1559.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T18:00:00.000000000Z",13.69,12.69,13.69,"PREVISIONE",4,0.008,11.0,81,0.8,276.0,40323.0,1006,1796.0,1.5,0.0,0.0,1496.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T19:00:00.000000000Z",12.87,12.38,12.87,"PREVISIONE",4,0.012,null,83,0.5,304.0,39804.6,1006,1848.0,1.0,0.0,0.0,1548.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T20:00:00.000000000Z",12.35,11.99,12.35,"PREVISIONE",4,0.018,null,87,0.8,322.0,38878.6,1007,1871.0,1.3,0.0,0.0,1571.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-09T21:00:00.000000000Z",12.03,11.6,12.03,"PREVISIONE",4,0.026,null,91,1.0,353.0,37975.6,1007,1864.0,1.5,0.0,0.0,1564.0,null,9.95,9.95,null,null]
[4579,"napoli","2026-02-09T22:00:00.000000000Z",11.86,11.26,11.86,"CORRETTIVO",4,0.022,null,93,0.8,9.0,36055.2,1007,1851.0,1.0,0.0,0.0,1551.0,null,9.25,9.25,null,null]
[4579,"napoli","2026-02-09T23:00:00.000000000Z",11.39,10.95,11.39,"PREVISIONE",4,0.012,null,95,0.8,4.0,27914.4,1007,1838.0,0.8,0.0,0.0,1538.0,null,8.63,8.63,null,null]
[4579,"napoli","2026-02-10T00:00:00.000000000Z",11.15,10.76,11.15,"PREVISIONE",4,0.014,11.0,96,0.8,2.0,26035.6,1007,1812.0,0.8,0.0,2.9,1512.0,null,8.2,8.2,null,null]
[4579,"napoli","2026-02-10T01:00:00.000000000Z",10.92,10.05,10.92,"CORRETTIVO",4,0.018,11.0,96,0.9,37.0,26530.6,1007,1802.0,0.8,0.0,4.4,1502.0,null,7.96,7.96,null,null]
[4579,"napoli","2026-02-10T02:00:00.000000000Z",10.92,9.76,10.92,"CORRETTIVO",3,0.03,11.0,88,0.8,93.0,32376.0,1007,1809.0,1.3,0.0,7.0,1509.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T03:00:00.000000000Z",10.76,9.68,10.76,"CORRETTIVO",4,0.033,11.0,87,0.7,55.0,31379.75,1007,1824.0,0.9,0.0,8.1,1524.0,null,9.76,9.76,null,null]
[4579,"napoli","2026-02-10T04:00:00.000000000Z",10.75,9.54,10.75,"CORRETTIVO",4,0.075,11.0,89,null,null,29630.5,1007,1816.0,0.0,0.0,0.0,1516.0,null,9.04,9.04,null,null]
[4579,"napoli","2026-02-10T05:00:00.000000000Z",10.86,9.63,10.86,"CORRETTIVO",4,0.03,11.0,90,1.6,89.0,31257.5,1007,1833.0,1.9,0.0,7.2,1533.0,null,9.26,9.26,null,null]
[4579,"napoli","2026-02-10T06:00:00.000000000Z",11.03,9.69,11.03,"CORRETTIVO",4,0.015,11.0,92,1.4,106.0,30370.75,1007,1837.0,2.4,0.0,5.6,1537.0,null,8.9,8.9,null,null]
[4579,"napoli","2026-02-10T07:00:00.000000000Z",11.02,10.43,11.02,"CORRETTIVO",4,0.02,11.0,88,1.1,121.0,27440.5,1008,1822.0,2.0,0.01,8.4,1522.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T08:00:00.000000000Z",10.09,11.48,10.09,"CORRETTIVO",8,0.035,11.0,85,1.0,149.0,23442.25,1008,1828.0,2.1,0.2,8.0,1528.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T09:00:00.000000000Z",10.22,12.41,10.22,"CORRETTIVO",8,0.148,11.0,83,2.1,176.0,28834.25,1008,1821.0,2.7,0.61,22.6,1521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T10:00:00.000000000Z",11.55,13.14,11.55,"PREVISIONE",5,0.232,11.0,80,2.6,182.0,32986.75,1008,1828.0,3.3,1.26,28.8,1528.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T11:00:00.000000000Z",12.41,13.11,12.41,"PREVISIONE",10,0.893,11.0,82,3.4,198.0,16633.75,1008,1848.0,4.5,1.14,45.5,1548.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T12:00:00.000000000Z",13.14,13.24,13.14,"PREVISIONE",10,0.905,11.0,82,3.2,202.0,18172.25,1008,1827.0,4.2,0.83,49.6,1527.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T13:00:00.000000000Z",13.11,13.3,13.11,"PREVISIONE",10,0.405,11.0,80,3.2,214.0,21581.0,1007,1858.0,4.2,0.6,41.5,1558.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T14:00:00.000000000Z",13.21,13.21,null,null,10,0.663,11.0,84,3.1,223.0,23856.0,1007,1882.0,4.3,0.53,69.0,1582.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T15:00:00.000000000Z",13.18,13.18,null,null,9,0.247,11.0,82,2.2,227.0,23152.0,1007,1870.0,2.8,0.23,22.6,1570.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T16:00:00.000000000Z",12.77,12.77,null,null,9,0.137,11.0,87,1.9,228.0,25559.33,1007,1868.0,3.1,0.06,14.0,1568.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T17:00:00.000000000Z",12.3,12.3,null,null,4,0.07,11.0,87,1.2,220.0,33880.67,1007,1866.0,2.4,0.0,6.4,1566.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T18:00:00.000000000Z",11.97,11.97,null,null,4,0.063,11.0,90,1.4,229.0,32904.5,1008,1848.0,2.8,0.0,6.5,1548.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T19:00:00.000000000Z",11.75,11.75,null,null,4,0.11,11.0,90,0.7,197.0,28113.0,1008,1850.0,1.7,0.0,12.7,1550.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T20:00:00.000000000Z",11.55,11.55,null,null,4,0.02,11.0,91,1.4,141.0,31496.75,1007,1885.0,2.1,0.0,1.8,1585.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T21:00:00.000000000Z",11.31,11.31,null,null,4,0.045,11.0,89,1.4,187.0,27065.5,1008,1861.0,2.6,0.0,6.1,1561.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T22:00:00.000000000Z",11.06,11.06,null,null,4,0.055,11.0,89,1.5,197.0,26466.5,1008,1871.0,2.8,0.0,9.2,1571.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-10T23:00:00.000000000Z",11.02,11.02,null,null,4,0.058,11.0,90,1.5,203.0,19360.5,1007,1865.0,2.8,0.0,7.8,1565.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T00:00:00.000000000Z",11.04,11.04,null,null,8,0.035,11.0,88,2.0,217.0,17459.75,1007,1876.0,3.4,0.0,9.8,1576.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T01:00:00.000000000Z",10.85,10.85,null,null,8,0.053,11.0,90,1.7,215.0,15033.5,1006,1850.0,3.1,0.0,8.1,1550.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T02:00:00.000000000Z",11.04,10.67,11.04,"PREVISIONE",8,0.077,11.0,90,2.3,184.0,35531.33,1005,1924.0,3.8,0.0,5.3,1624.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T03:00:00.000000000Z",10.94,10.77,10.94,"CORRETTIVO",8,0.103,11.0,91,3.0,195.0,29768.67,1004,1902.0,4.9,0.0,0.0,1602.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T04:00:00.000000000Z",11.02,11.12,11.02,"CORRETTIVO",8,0.123,11.0,87,2.9,187.0,17501.67,1004,1899.0,4.6,0.0,5.8,1599.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-11T05:00:00.000000000Z",10.99,11.19,10.99,"CORRETTIVO",9,0.173,11.0,89,3.7,191.0,14304.67,1003,1877.0,5.8,0.0,6.3,1577.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T06:00:00.000000000Z",12.09,11.54,12.09,"CORRETTIVO",9,0.34,11.0,85,3.5,184.0,16562.25,1003,1891.0,5.5,0.0,6.0,1591.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T07:00:00.000000000Z",12.06,11.49,12.06,"CORRETTIVO",10,0.965,11.0,87,2.8,166.0,10721.5,1002,1926.0,4.4,0.0,5.9,1626.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T08:00:00.000000000Z",12.07,11.61,12.07,"CORRETTIVO",10,0.863,11.0,88,3.3,155.0,13362.75,1001,2148.0,4.8,0.02,3.6,1848.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T09:00:00.000000000Z",11.98,11.84,11.98,"CORRETTIVO",10,0.695,11.0,88,3.0,139.0,10550.5,1001,2213.0,4.4,0.06,0.0,1913.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T10:00:00.000000000Z",11.64,12.07,11.64,"PREVISIONE",10,1.065,11.0,89,3.8,135.0,9479.25,1000,2306.0,5.3,0.07,0.2,2006.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T11:00:00.000000000Z",11.91,12.29,11.91,"PREVISIONE",10,1.233,11.0,88,3.7,140.0,9716.75,999,2314.0,5.0,0.2,5.4,2014.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T12:00:00.000000000Z",12.2,12.4,12.2,"PREVISIONE",10,1.865,11.0,92,3.3,138.0,7638.25,999,2236.0,4.5,0.12,3.2,1936.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T13:00:00.000000000Z",12.5,12.66,12.5,"PREVISIONE",10,1.0,11.0,92,3.1,122.0,13316.25,998,2301.0,4.6,0.05,7.9,2001.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T14:00:00.000000000Z",12.4,12.68,12.4,"PREVISIONE",10,0.938,11.0,93,1.8,327.0,14751.0,998,2216.0,2.9,0.04,0.6,1916.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T15:00:00.000000000Z",12.66,12.86,12.66,"PREVISIONE",8,0.12,11.0,90,1.3,3.0,30851.5,998,2221.0,1.7,0.08,0.2,1921.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T16:00:00.000000000Z",12.89,12.81,12.89,"PREVISIONE",4,0.005,11.0,91,null,null,35016.0,998,2227.0,0.0,0.04,0.0,1927.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T17:00:00.000000000Z",13.4,12.2,13.4,"PREVISIONE",4,0.005,null,92,1.2,189.0,34782.25,999,2267.0,2.1,0.0,0.0,1967.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T18:00:00.000000000Z",13.24,11.96,13.24,"PREVISIONE",4,0.003,11.0,94,1.6,228.0,31455.0,1000,2203.0,3.4,0.0,0.0,1903.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T19:00:00.000000000Z",12.66,11.87,12.66,"PREVISIONE",4,0.013,11.0,96,1.0,224.0,25466.0,1000,2295.0,2.9,0.0,0.0,1995.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T20:00:00.000000000Z",12.31,11.8,12.31,"PREVISIONE",3,0.01,11.0,96,1.6,293.0,27802.75,1000,2327.0,3.7,0.0,1.8,2027.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T21:00:00.000000000Z",11.96,11.55,11.96,"CORRETTIVO",4,0.003,11.0,96,1.2,308.0,23971.75,1000,2433.0,3.2,0.0,0.0,2133.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T22:00:00.000000000Z",11.97,11.24,11.97,"CORRETTIVO",3,0.0,null,97,0.5,301.0,21520.75,1000,2435.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-11T23:00:00.000000000Z",11.9,11.16,11.9,"CORRETTIVO",4,0.003,null,98,null,null,13046.25,1000,2482.0,1.3,0.0,0.0,2182.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T00:00:00.000000000Z",11.88,11.15,11.88,"CORRETTIVO",4,0.0,11.0,99,1.2,185.0,9222.75,1000,2531.0,2.4,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T01:00:00.000000000Z",11.97,11.01,11.97,"CORRETTIVO",8,0.015,11.0,98,1.5,189.0,14349.0,999,2513.0,3.1,0.0,6.8,2213.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T02:00:00.000000000Z",12.0,11.24,12.0,"CORRETTIVO",8,0.028,11.0,94,1.6,226.0,14492.0,998,2388.0,3.3,0.0,11.7,2088.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T03:00:00.000000000Z",11.95,11.48,11.95,"CORRETTIVO",8,0.038,11.0,93,2.0,229.0,14708.0,997,2472.0,3.9,0.0,13.6,2172.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T04:00:00.000000000Z",12.03,11.71,12.03,"CORRETTIVO",8,0.043,11.0,92,3.2,240.0,15993.75,996,2367.0,5.7,0.0,6.5,2067.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T05:00:00.000000000Z",12.05,12.11,12.05,"CORRETTIVO",8,0.185,11.0,87,3.5,241.0,10608.5,995,2157.0,6.1,0.0,5.8,1857.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T06:00:00.000000000Z",12.02,12.27,12.02,"CORRETTIVO",9,0.478,11.0,87,3.7,207.0,10878.75,993,2159.0,5.9,0.0,18.2,1859.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T07:00:00.000000000Z",12.13,12.57,12.13,"CORRETTIVO",10,1.217,11.0,86,5.1,193.0,10805.75,992,2133.0,7.9,0.0,13.9,1833.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T08:00:00.000000000Z",13.09,12.56,13.09,"CORRETTIVO",10,1.643,11.0,90,5.9,216.0,8804.0,992,2035.0,9.0,0.01,4.1,1735.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T09:00:00.000000000Z",12.05,12.6,12.05,"PREVISIONE",10,2.5,11.0,89,4.4,222.0,8376.0,990,1981.0,6.6,0.02,6.6,1681.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T10:00:00.000000000Z",13.0,12.58,13.0,"CORRETTIVO",10,2.72,11.0,89,4.3,180.0,7756.5,988,2134.0,6.4,0.03,8.0,1834.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T11:00:00.000000000Z",13.02,12.74,13.02,"CORRETTIVO",10,1.81,11.0,88,3.0,184.0,9742.75,987,2250.0,4.6,0.04,25.9,1950.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T12:00:00.000000000Z",12.99,13.01,12.99,"CORRETTIVO",10,1.075,11.0,88,4.0,188.0,17671.5,985,2271.0,6.0,0.13,28.9,1971.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T13:00:00.000000000Z",12.74,13.15,12.74,"PREVISIONE",10,0.82,11.0,87,7.4,283.0,15729.5,986,2152.0,10.5,0.6,23.2,1852.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T14:00:00.000000000Z",13.62,13.62,null,null,5,0.652,11.0,75,4.2,264.0,20515.0,986,1974.0,6.1,0.51,52.9,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T15:00:00.000000000Z",13.65,13.65,null,null,10,0.508,11.0,75,3.5,269.0,26713.6,986,1991.0,5.1,0.44,55.0,1691.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T16:00:00.000000000Z",13.27,13.27,null,null,10,0.456,11.0,78,3.4,273.0,28327.0,986,2071.0,5.6,0.12,53.7,1771.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T17:00:00.000000000Z",12.76,12.76,null,null,9,0.3,null,83,4.1,291.0,33490.6,987,2000.0,7.5,0.0,48.3,1700.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T18:00:00.000000000Z",12.68,12.68,null,null,8,0.226,null,79,4.6,292.0,27938.6,988,1980.0,8.1,0.0,37.5,1680.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-12T19:00:00.000000000Z",12.67,12.67,null,null,9,0.274,null,75,5.6,292.0,23909.8,989,1983.0,9.3,0.0,28.6,1683.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T20:00:00.000000000Z",12.54,12.54,null,null,10,0.458,null,77,6.3,297.0,24469.2,989,2005.0,10.2,0.0,32.2,1705.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T21:00:00.000000000Z",12.41,12.41,null,null,5,0.38,11.0,78,5.2,298.0,29819.0,990,2063.0,8.4,0.0,35.8,1763.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T22:00:00.000000000Z",12.07,12.07,null,null,5,0.24,null,81,3.5,301.0,36269.6,990,2075.0,5.9,0.0,37.0,1775.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-12T23:00:00.000000000Z",11.89,11.89,null,null,4,0.134,null,83,2.4,300.0,47093.6,990,2085.0,4.8,0.0,13.8,1785.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T00:00:00.000000000Z",11.65,11.65,null,null,3,0.072,null,85,2.2,293.0,50652.0,990,2119.0,4.3,0.0,14.6,1819.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T01:00:00.000000000Z",11.17,11.17,null,null,1,0.013,null,86,3.0,299.0,38636.0,991,2104.0,6.0,0.0,6.3,1804.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T02:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,80,4.0,301.0,42728.0,991,2069.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T03:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,81,3.0,303.0,41889.29,992,2084.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T04:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,84,4.0,301.0,40554.29,992,2049.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T05:00:00.000000000Z",10.11,10.11,null,null,3,0.009,11.0,84,3.2,317.0,35402.0,992,2053.0,6.1,0.0,5.2,1753.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T06:00:00.000000000Z",9.87,9.87,null,null,3,0.001,null,88,2.5,309.0,38072.71,993,2033.0,4.2,0.0,0.0,1733.0,null,9.98,9.98,null,null]
[4579,"napoli","2026-02-13T07:00:00.000000000Z",10.31,10.31,null,null,3,0.0,null,90,1.8,319.0,36853.29,994,2065.0,3.1,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T08:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,87,1.8,340.0,40015.71,994,2105.0,2.8,0.36,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T09:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,82,1.7,359.0,42463.29,995,2145.0,2.3,1.19,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T10:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,76,1.3,357.0,45192.0,996,2145.0,1.8,2.21,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T11:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,71,1.1,304.0,47559.0,996,2175.0,1.5,2.77,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T12:00:00.000000000Z",16.22,16.22,null,null,1,0.0,null,69,1.6,271.0,49110.71,996,2187.0,2.0,2.91,0.0,1887.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T13:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,68,2.3,245.0,49569.86,996,2194.0,3.0,2.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T14:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,68,2.0,261.0,52417.75,997,2236.0,2.7,1.63,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T15:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,69,0.9,278.0,50886.25,997,2318.0,1.4,0.69,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T16:00:00.000000000Z",14.98,14.98,null,null,4,0.0,null,79,0.8,244.0,50284.88,998,2338.0,1.6,0.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T17:00:00.000000000Z",13.63,13.63,null,null,8,0.0,null,83,null,null,48721.25,998,2317.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T18:00:00.000000000Z",13.09,13.09,null,null,8,0.0,null,84,1.4,132.0,47123.13,998,2358.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T19:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,87,1.6,161.0,45973.38,998,2370.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T20:00:00.000000000Z",12.32,12.32,null,null,8,0.0,null,90,2.6,174.0,45547.63,998,2537.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T21:00:00.000000000Z",12.23,12.23,null,null,8,0.001,null,88,4.4,175.0,45605.0,998,2580.0,7.0,0.0,0.5,2280.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T22:00:00.000000000Z",12.17,12.17,null,null,8,0.0,11.0,87,4.5,175.0,46034.75,999,2384.0,7.0,0.0,0.0,2084.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-13T23:00:00.000000000Z",12.25,12.25,null,null,8,0.0,11.0,86,4.6,184.0,47134.0,999,2286.0,7.3,0.0,0.0,1986.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T00:00:00.000000000Z",12.29,12.29,null,null,8,0.005,11.0,81,5.2,188.0,46818.38,999,2034.0,8.4,0.0,1.9,1734.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T01:00:00.000000000Z",12.16,12.16,null,null,8,0.07,11.0,78,5.3,180.0,28851.75,999,1997.0,8.2,0.0,1.9,1697.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T02:00:00.000000000Z",12.34,12.34,null,null,8,0.18,11.0,77,6.1,169.0,18158.43,998,1927.0,9.3,0.0,5.5,1627.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T03:00:00.000000000Z",12.2,12.2,null,null,10,0.52,11.0,84,5.1,156.0,17801.57,997,1865.0,7.9,0.0,12.9,1565.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T04:00:00.000000000Z",12.16,12.16,null,null,10,1.119,11.0,87,6.0,162.0,11571.71,997,1858.0,8.9,0.0,17.3,1558.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T05:00:00.000000000Z",12.38,12.38,null,null,5,2.313,11.0,88,7.4,173.0,24519.0,997,1885.0,10.9,0.0,34.9,1585.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T06:00:00.000000000Z",12.33,12.33,null,null,5,1.344,11.0,89,7.0,170.0,31975.14,997,1898.0,11.0,0.0,53.3,1598.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T07:00:00.000000000Z",12.85,12.85,null,null,5,0.629,11.0,85,6.5,165.0,36214.0,997,1883.0,9.7,0.01,58.6,1583.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T08:00:00.000000000Z",13.79,13.79,null,null,4,0.157,11.0,78,7.3,170.0,41838.29,997,1944.0,10.9,0.14,20.4,1644.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T09:00:00.000000000Z",14.65,14.65,null,null,5,0.28,11.0,78,6.7,164.0,43346.43,997,1891.0,9.4,0.56,49.8,1591.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T10:00:00.000000000Z",14.97,14.97,null,null,9,0.376,11.0,81,7.3,174.0,36267.43,997,1920.0,10.3,0.46,56.6,1620.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T11:00:00.000000000Z",15.12,15.12,null,null,8,0.174,11.0,83,7.4,177.0,33058.86,997,1981.0,10.3,0.55,33.4,1681.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T12:00:00.000000000Z",15.1,15.1,null,null,8,0.237,11.0,81,6.1,167.0,30957.71,997,1956.0,8.5,0.95,55.1,1656.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-14T13:00:00.000000000Z",14.92,14.92,null,null,10,0.477,11.0,85,5.8,182.0,30931.71,996,1976.0,8.1,0.84,55.5,1676.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T14:00:00.000000000Z",14.83,14.83,null,null,10,0.633,11.0,77,4.8,179.0,24211.43,996,1966.0,6.7,0.49,53.4,1666.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T15:00:00.000000000Z",14.2,14.2,null,null,10,0.554,11.0,83,4.6,182.0,19956.86,996,1931.0,6.7,0.1,44.5,1631.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T16:00:00.000000000Z",13.45,13.45,null,null,10,0.947,11.0,86,4.2,175.0,13672.29,996,1920.0,6.4,0.03,45.0,1620.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T17:00:00.000000000Z",12.99,12.99,null,null,10,0.741,11.0,88,4.1,177.0,12643.86,996,1821.0,6.2,0.0,34.5,1521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T18:00:00.000000000Z",12.65,12.65,null,null,10,0.677,11.0,88,4.5,174.0,14593.43,997,1778.0,7.0,0.0,25.8,1478.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T19:00:00.000000000Z",12.42,12.42,null,null,9,0.367,11.0,87,3.7,180.0,15728.29,997,1788.0,5.7,0.0,23.0,1488.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T20:00:00.000000000Z",12.21,12.21,null,null,10,0.537,11.0,83,2.5,178.0,13326.57,997,1738.0,4.3,0.0,14.8,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T21:00:00.000000000Z",11.95,11.95,null,null,10,0.883,11.0,86,1.9,148.0,12688.71,997,1706.0,3.3,0.0,15.5,1406.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T22:00:00.000000000Z",11.71,11.71,null,null,10,1.07,11.0,87,1.2,151.0,11962.0,997,1728.0,2.2,0.0,11.9,1428.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-14T23:00:00.000000000Z",11.53,11.53,null,null,10,1.003,11.0,89,1.5,178.0,12906.86,997,1694.0,2.6,0.0,15.7,1394.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T00:00:00.000000000Z",11.41,11.41,null,null,10,0.801,11.0,89,1.4,141.0,13498.29,997,1733.0,2.4,0.0,8.6,1433.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T01:00:00.000000000Z",11.05,11.05,null,null,9,0.303,11.0,88,1.4,148.0,16432.57,997,1738.0,2.3,0.0,2.4,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T02:00:00.000000000Z",10.06,10.06,null,null,9,0.385,11.0,92,2.1,73.0,17407.83,997,1805.0,3.8,0.0,2.7,1505.0,null,9.97,9.97,null,null]
[4579,"napoli","2026-02-15T03:00:00.000000000Z",10.12,10.12,null,null,9,0.202,11.0,93,1.8,103.0,21356.67,997,1753.0,3.3,0.0,3.3,1453.0,null,9.75,9.75,null,null]
[4579,"napoli","2026-02-15T04:00:00.000000000Z",10.19,10.19,null,null,9,0.218,11.0,92,1.4,120.0,18095.17,997,1782.0,2.4,0.0,7.0,1482.0,null,9.68,9.68,null,null]
[4579,"napoli","2026-02-15T05:00:00.000000000Z",10.19,10.19,null,null,9,0.322,11.0,93,1.5,93.0,17865.67,998,1760.0,2.4,0.0,11.0,1460.0,null,9.61,9.61,null,null]
[4579,"napoli","2026-02-15T06:00:00.000000000Z",10.14,10.14,null,null,9,0.233,11.0,94,1.6,62.0,17776.29,999,1822.0,2.6,0.0,20.7,1522.0,null,9.47,9.47,null,null]
[4579,"napoli","2026-02-15T07:00:00.000000000Z",10.4,10.4,null,null,4,0.116,11.0,94,1.3,12.0,19924.71,1000,1769.0,1.5,0.01,7.7,1469.0,null,9.57,9.57,null,null]
[4579,"napoli","2026-02-15T08:00:00.000000000Z",11.24,11.24,null,null,4,0.069,11.0,91,1.3,351.0,26513.43,1001,1821.0,2.2,0.13,9.0,1521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T09:00:00.000000000Z",12.44,12.44,null,null,4,0.011,11.0,84,1.0,25.0,38841.0,1001,1932.0,1.3,0.71,1.3,1632.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T10:00:00.000000000Z",13.48,13.48,null,null,8,0.021,null,79,1.1,18.0,36460.57,1002,1879.0,1.5,1.76,1.6,1579.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T11:00:00.000000000Z",14.14,14.14,null,null,4,0.046,11.0,73,1.2,292.0,27558.57,1002,1846.0,1.7,2.24,4.5,1546.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T12:00:00.000000000Z",14.6,14.6,null,null,4,0.069,11.0,70,1.9,287.0,31309.43,1003,1758.0,2.5,2.37,6.2,1458.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T13:00:00.000000000Z",14.78,14.78,null,null,8,0.067,11.0,68,2.1,295.0,37271.43,1003,1854.0,2.8,1.68,7.4,1554.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T14:00:00.000000000Z",15.11,15.11,null,null,4,0.009,11.0,66,1.7,340.0,49525.5,1004,1858.0,2.4,0.79,0.0,1558.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T15:00:00.000000000Z",14.84,14.84,null,null,4,0.015,11.0,63,1.9,39.0,49387.0,1004,1920.0,2.7,0.42,3.0,1620.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T16:00:00.000000000Z",14.17,14.17,null,null,4,0.056,11.0,61,3.0,59.0,45026.9,1005,1974.0,4.7,0.17,1.2,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T17:00:00.000000000Z",13.16,13.16,null,null,8,0.097,null,64,2.9,69.0,31948.8,1006,1928.0,5.0,0.0,1.1,1628.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T18:00:00.000000000Z",12.57,12.57,null,null,4,0.037,null,66,2.7,71.0,38090.82,1007,1911.0,5.0,0.0,0.4,1611.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-15T19:00:00.000000000Z",12.01,12.01,null,null,4,0.011,null,68,2.7,73.0,48100.82,1008,1924.0,5.0,0.0,0.0,1624.0,null,9.99,9.99,null,null]
[4579,"napoli","2026-02-15T20:00:00.000000000Z",11.42,11.42,null,null,4,0.014,null,70,2.1,64.0,48569.55,1008,1875.0,4.1,0.0,1.0,1575.0,null,9.51,9.51,null,null]
[4579,"napoli","2026-02-15T21:00:00.000000000Z",10.84,10.84,null,null,4,0.012,null,70,2.2,35.0,47987.27,1009,1826.0,3.8,0.0,0.2,1526.0,null,9.37,9.37,null,null]
[4579,"napoli","2026-02-15T22:00:00.000000000Z",10.42,10.42,null,null,4,0.073,null,73,2.1,44.0,49047.64,1009,1796.0,4.0,0.0,0.0,1496.0,null,8.91,8.91,null,null]
[4579,"napoli","2026-02-15T23:00:00.000000000Z",10.1,10.1,null,null,4,0.006,null,78,1.8,39.0,48498.36,1010,1769.0,3.3,0.0,0.0,1469.0,null,8.26,8.26,null,null]
[4579,"napoli","2026-02-16T00:00:00.000000000Z",9.89,9.89,null,null,8,0.005,null,81,1.6,46.0,48801.73,1010,1749.0,2.9,0.0,0.0,1449.0,null,8.01,8.01,null,null]
[4579,"napoli","2026-02-16T01:00:00.000000000Z",9.56,9.56,null,null,4,0.0,null,84,1.1,54.0,47907.45,1009,1846.0,2.1,0.0,0.0,null,null,7.76,7.76,null,null]
[4579,"napoli","2026-02-16T02:00:00.000000000Z",9.71,9.71,null,null,4,0.0,11.0,78,0.8,43.0,49935.3,1009,1764.0,1.4,0.0,0.0,1464.0,null,9.78,9.78,null,null]
[4579,"napoli","2026-02-16T03:00:00.000000000Z",9.49,9.49,null,null,4,0.0,11.0,80,0.7,25.0,49929.5,1008,1813.0,0.7,0.0,0.0,1513.0,null,9.49,9.49,null,null]
[4579,"napoli","2026-02-16T04:00:00.000000000Z",9.42,9.42,null,null,4,0.003,null,80,null,null,49512.2,1009,1730.0,1.6,0.0,0.6,1430.0,null,9.4,9.4,null,null]
[4579,"napoli","2026-02-16T05:00:00.000000000Z",9.42,9.42,null,null,8,0.011,11.0,83,0.8,252.0,49404.6,1009,1717.0,2.2,0.0,2.4,1417.0,null,9.69,9.69,null,null]
[4579,"napoli","2026-02-16T06:00:00.000000000Z",9.66,9.66,null,null,8,0.01,11.0,83,0.6,251.0,47260.64,1009,1755.0,2.0,0.0,1.3,1455.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T07:00:00.000000000Z",10.41,10.41,null,null,8,0.008,11.0,82,0.6,82.0,47513.09,1009,1800.0,0.7,0.01,1.9,1500.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T08:00:00.000000000Z",11.49,11.49,null,null,8,0.01,null,81,1.5,129.0,46358.64,1009,2125.0,2.7,0.29,0.0,1825.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T09:00:00.000000000Z",13.04,13.04,null,null,8,0.035,11.0,75,1.9,173.0,49095.82,1009,2242.0,2.7,0.76,0.0,1942.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T10:00:00.000000000Z",13.97,13.97,null,null,8,0.068,11.0,71,3.8,198.0,49716.45,1008,2274.0,4.9,0.79,0.0,1974.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T11:00:00.000000000Z",14.37,14.37,null,null,8,0.025,11.0,75,4.6,178.0,39745.27,1007,2456.0,6.1,1.41,1.5,2156.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T12:00:00.000000000Z",14.38,14.38,null,null,8,0.049,11.0,81,3.9,201.0,29058.36,1006,2433.0,5.3,0.77,4.6,2133.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T13:00:00.000000000Z",14.6,14.6,null,null,8,0.13,11.0,76,4.5,244.0,27977.36,1006,2332.0,6.2,0.58,3.6,2032.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T14:00:00.000000000Z",15.0,15.0,null,null,4,0.09,11.0,74,5.1,249.0,31522.5,1005,2296.0,6.9,1.05,8.6,1996.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T15:00:00.000000000Z",14.57,14.57,null,null,8,0.18,11.0,80,5.3,252.0,27318.0,1004,2232.0,7.3,0.62,11.9,1932.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T16:00:00.000000000Z",14.33,14.33,null,null,9,0.34,11.0,83,5.1,252.0,25770.5,1004,2131.0,8.0,0.06,41.9,1831.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T17:00:00.000000000Z",14.37,13.97,14.37,"PREVISIONE",10,0.6,11.0,83,5.2,257.0,23948.5,1003,2121.0,8.4,0.0,50.5,1821.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T18:00:00.000000000Z",14.05,13.75,14.05,"PREVISIONE",10,0.98,11.0,83,5.9,261.0,25440.0,1003,2167.0,9.4,0.0,57.9,1867.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T19:00:00.000000000Z",13.84,13.5,13.84,"CORRETTIVO",10,0.86,11.0,84,6.3,271.0,17496.0,1002,2011.0,10.1,0.0,59.6,1711.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T20:00:00.000000000Z",13.95,13.64,13.95,"CORRETTIVO",5,2.52,11.0,82,8.9,272.0,25802.25,1002,1951.0,13.8,0.0,73.6,1651.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T21:00:00.000000000Z",13.44,13.6,13.44,"PREVISIONE",5,1.96,11.0,81,8.7,265.0,36277.0,1001,1936.0,13.7,0.0,63.3,1636.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T22:00:00.000000000Z",14.0,13.03,14.0,"CORRETTIVO",5,1.0,11.0,86,8.4,281.0,30866.75,1001,1940.0,12.9,0.0,68.2,1640.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-16T23:00:00.000000000Z",13.99,13.04,13.99,"CORRETTIVO",5,0.52,11.0,85,6.9,272.0,38443.0,1000,1909.0,10.7,0.0,71.0,1609.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T00:00:00.000000000Z",13.77,12.97,13.77,"CORRETTIVO",5,0.48,11.0,82,6.7,276.0,32388.75,999,1853.0,10.4,0.0,70.7,1553.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T01:00:00.000000000Z",14.0,12.4,14.0,"CORRETTIVO",4,0.0,11.0,77,7.7,281.0,38842.0,998,1859.0,12.1,0.0,0.0,1559.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T02:00:00.000000000Z",12.97,12.13,12.97,"CORRETTIVO",8,0.113,11.0,79,7.6,272.0,24920.13,997,1805.0,12.1,0.0,7.9,1505.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T03:00:00.000000000Z",12.81,11.78,12.81,"CORRETTIVO",10,0.401,11.0,81,6.0,289.0,30539.0,996,1711.0,9.0,0.0,48.9,1411.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T04:00:00.000000000Z",12.74,11.31,12.74,"CORRETTIVO",5,0.271,11.0,85,5.9,311.0,25856.0,997,1654.0,9.2,0.0,49.0,1354.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T05:00:00.000000000Z",11.84,10.83,11.84,"CORRETTIVO",3,0.144,11.0,87,2.9,357.0,22342.75,997,1681.0,4.5,0.0,1.0,1381.0,null,9.62,9.62,null,null]
[4579,"napoli","2026-02-17T06:00:00.000000000Z",11.95,10.08,11.95,"CORRETTIVO",3,0.06,null,90,1.8,355.0,29233.89,998,1613.0,3.3,0.0,9.3,1313.0,null,8.29,8.29,null,null]
[4579,"napoli","2026-02-17T07:00:00.000000000Z",10.87,10.43,10.87,"CORRETTIVO",1,0.008,null,89,0.9,353.0,32479.11,999,1685.0,2.3,0.03,3.1,1385.0,null,8.45,8.45,null,null]
[4579,"napoli","2026-02-17T08:00:00.000000000Z",9.84,11.65,9.84,"CORRETTIVO",1,0.006,null,83,1.1,54.0,46441.11,1000,1632.0,1.6,0.43,2.7,1332.0,null,9.67,9.67,null,null]
[4579,"napoli","2026-02-17T09:00:00.000000000Z",10.39,12.87,10.39,"PREVISIONE",1,0.007,null,77,1.1,17.0,48237.67,1001,1666.0,1.6,1.34,3.0,1366.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T10:00:00.000000000Z",11.59,13.88,11.59,"PREVISIONE",1,0.027,11.0,70,2.4,356.0,49436.22,1002,1580.0,3.2,2.37,9.7,1280.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T11:00:00.000000000Z",12.84,14.38,12.84,"PREVISIONE",3,0.153,11.0,64,3.2,348.0,49273.67,1003,1589.0,4.3,2.88,20.6,1289.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T12:00:00.000000000Z",13.88,15.18,13.88,"PREVISIONE",3,0.049,11.0,52,3.6,326.0,50026.67,1004,1631.0,4.9,2.89,13.0,1331.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T13:00:00.000000000Z",14.18,15.78,14.18,"PREVISIONE",3,0.026,11.0,46,5.1,301.0,47609.0,1004,1553.0,6.9,2.5,7.7,1253.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T14:00:00.000000000Z",14.8,15.76,14.8,"PREVISIONE",3,0.082,11.0,53,3.9,293.0,51394.78,1005,1625.0,5.6,1.71,4.5,1325.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T15:00:00.000000000Z",15.78,15.3,15.78,"PREVISIONE",3,0.178,11.0,53,4.0,304.0,51032.67,1006,1667.0,6.3,0.73,13.7,1367.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T16:00:00.000000000Z",15.69,14.1,15.69,"PREVISIONE",3,0.131,11.0,55,3.9,313.0,50761.33,1006,1677.0,6.9,0.15,7.8,1377.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T17:00:00.000000000Z",15.87,12.69,15.87,"CORRETTIVO",1,0.013,11.0,57,3.7,308.0,50891.56,1007,1674.0,7.3,0.0,6.9,1374.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T18:00:00.000000000Z",14.36,11.87,14.36,"PREVISIONE",1,0.0,null,60,3.3,308.0,50265.89,1008,1678.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T19:00:00.000000000Z",13.04,11.23,13.04,"PREVISIONE",1,0.0,null,60,2.7,320.0,46322.89,1009,1680.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T20:00:00.000000000Z",13.66,10.54,13.66,"CORRETTIVO",1,0.0,null,66,2.5,329.0,42016.33,1010,1669.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-17T21:00:00.000000000Z",12.72,9.88,12.72,"CORRETTIVO",1,0.0,null,71,1.8,341.0,36162.22,1011,1680.0,4.4,0.0,0.0,null,null,9.14,9.14,null,null]
[4579,"napoli","2026-02-17T22:00:00.000000000Z",11.77,9.42,11.77,"CORRETTIVO",1,0.0,null,76,1.5,355.0,36442.22,1012,1676.0,3.7,0.0,0.0,null,null,8.2,8.2,null,null]
[4579,"napoli","2026-02-17T23:00:00.000000000Z",10.73,8.69,10.73,"CORRETTIVO",1,0.0,null,82,1.1,15.0,40328.44,1013,1676.0,2.5,0.0,0.0,null,null,7.27,7.27,null,null]
[4579,"napoli","2026-02-18T00:00:00.000000000Z",10.82,8.1,10.82,"CORRETTIVO",1,0.001,null,87,1.3,38.0,39689.0,1013,1688.0,2.0,0.0,0.0,1388.0,null,6.56,6.56,null,null]
[4579,"napoli","2026-02-18T01:00:00.000000000Z",9.76,7.61,9.76,"CORRETTIVO",1,0.0,null,89,1.2,36.0,39910.78,1013,1699.0,1.9,0.0,0.0,null,null,5.96,5.96,null,null]
[4579,"napoli","2026-02-18T02:00:00.000000000Z",9.8,7.17,9.8,"CORRETTIVO",1,0.0,null,90,null,null,40819.5,1013,1735.0,0.9,0.0,0.0,null,null,6.68,6.68,null,null]
[4579,"napoli","2026-02-18T03:00:00.000000000Z",9.84,6.83,9.84,"CORRETTIVO",1,0.0,null,90,null,null,41363.5,1014,1748.0,0.8,0.0,0.0,null,null,6.6,6.6,null,null]
[4579,"napoli","2026-02-18T04:00:00.000000000Z",9.8,6.62,9.8,"CORRETTIVO",1,0.0,null,90,1.1,51.0,40935.88,1014,1754.0,0.8,0.0,0.0,null,null,6.2,6.2,null,null]
[4579,"napoli","2026-02-18T05:00:00.000000000Z",8.83,6.5,8.83,"CORRETTIVO",1,0.0,null,89,1.3,53.0,40795.0,1015,1755.0,1.3,0.0,0.0,null,null,5.78,5.78,null,null]
[4579,"napoli","2026-02-18T06:00:00.000000000Z",8.91,6.34,8.91,"CORRETTIVO",1,0.0,null,88,0.8,52.0,41220.38,1015,1754.0,1.0,0.0,0.0,null,null,5.63,5.63,null,null]
[4579,"napoli","2026-02-18T07:00:00.000000000Z",8.92,7.41,8.92,"CORRETTIVO",1,0.0,null,84,0.8,59.0,40953.63,1016,1764.0,0.8,0.04,0.0,null,null,7.09,7.09,null,null]
[4579,"napoli","2026-02-18T08:00:00.000000000Z",9.01,9.52,9.01,"CORRETTIVO",1,0.0,null,79,null,null,36775.75,1016,1785.0,1.3,0.48,0.0,null,null,9.33,9.33,null,null]
[4579,"napoli","2026-02-18T09:00:00.000000000Z",9.44,11.87,9.44,"CORRETTIVO",3,0.0,null,72,0.9,202.0,44608.63,1016,1801.0,1.4,1.44,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T10:00:00.000000000Z",10.86,13.56,10.86,"CORRETTIVO",3,0.0,null,61,1.6,204.0,44716.5,1017,1821.0,1.9,2.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T11:00:00.000000000Z",11.89,14.53,11.89,"PREVISIONE",3,0.0,null,59,2.2,208.0,46068.38,1017,1814.0,2.7,3.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T12:00:00.000000000Z",13.57,15.05,13.57,"PREVISIONE",3,0.003,11.0,64,2.6,203.0,45429.38,1016,1790.0,3.3,2.96,0.6,1490.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T13:00:00.000000000Z",14.53,15.22,14.53,"PREVISIONE",3,0.015,11.0,69,3.2,186.0,45716.38,1016,1758.0,4.2,2.22,6.6,1458.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T14:00:00.000000000Z",15.05,15.19,15.05,"PREVISIONE",4,0.024,11.0,69,3.9,195.0,42409.13,1016,1763.0,5.2,1.65,5.6,1463.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T15:00:00.000000000Z",15.22,14.6,15.22,"PREVISIONE",4,0.02,11.0,64,4.5,236.0,42202.0,1016,1737.0,6.1,0.76,6.9,1437.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T16:00:00.000000000Z",15.06,13.79,15.06,"PREVISIONE",3,0.016,11.0,68,4.0,245.0,41862.38,1016,1669.0,5.9,0.13,4.7,1369.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T17:00:00.000000000Z",14.47,12.84,14.47,"PREVISIONE",3,0.019,null,73,2.7,240.0,39347.0,1017,1635.0,4.8,0.0,3.6,1335.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T18:00:00.000000000Z",13.68,12.3,13.68,"PREVISIONE",4,0.006,11.0,73,2.7,228.0,41396.38,1017,1704.0,4.7,0.0,0.2,1404.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T19:00:00.000000000Z",12.76,12.0,12.76,"PREVISIONE",4,0.019,null,69,3.3,214.0,34062.13,1016,1728.0,5.5,0.0,3.6,1428.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T20:00:00.000000000Z",12.34,11.89,12.34,"PREVISIONE",4,0.049,11.0,69,3.7,231.0,33084.38,1017,1774.0,5.9,0.0,1.4,1474.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T21:00:00.000000000Z",12.14,12.18,12.14,"PREVISIONE",4,0.024,11.0,80,2.5,261.0,30499.38,1017,1814.0,4.1,0.0,0.1,1514.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T22:00:00.000000000Z",12.96,12.28,12.96,"CORRETTIVO",8,0.054,11.0,86,1.0,236.0,25607.63,1017,1833.0,2.1,0.0,3.5,1533.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-18T23:00:00.000000000Z",13.11,12.29,13.11,"CORRETTIVO",8,0.07,11.0,87,0.9,219.0,27435.5,1017,1846.0,2.3,0.0,5.0,1546.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T00:00:00.000000000Z",13.1,12.26,13.1,"CORRETTIVO",8,0.099,11.0,85,2.5,213.0,25491.88,1017,1913.0,4.5,0.0,5.9,1613.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T01:00:00.000000000Z",13.0,12.06,13.0,"CORRETTIVO",4,0.023,11.0,83,3.0,192.0,28563.63,1016,1974.0,5.6,0.0,3.0,1674.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T02:00:00.000000000Z",12.99,11.98,12.99,"CORRETTIVO",3,0.01,11.0,79,4.3,177.0,35093.14,1016,1937.0,6.7,0.0,3.5,1637.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T03:00:00.000000000Z",12.93,12.04,12.93,"CORRETTIVO",4,0.019,11.0,80,5.2,181.0,32414.71,1015,2012.0,8.2,0.0,6.0,1712.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T04:00:00.000000000Z",12.9,12.31,12.9,"CORRETTIVO",8,0.093,11.0,77,5.5,182.0,28673.0,1014,2074.0,8.4,0.0,4.8,1774.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T05:00:00.000000000Z",12.96,12.52,12.96,"CORRETTIVO",8,0.054,11.0,78,5.5,179.0,30535.57,1014,2060.0,8.5,0.0,7.6,1760.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T06:00:00.000000000Z",13.07,12.8,13.07,"CORRETTIVO",8,0.116,11.0,81,6.6,182.0,31546.86,1013,2095.0,10.2,0.0,7.4,1795.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T07:00:00.000000000Z",13.1,13.28,13.1,"CORRETTIVO",4,0.111,11.0,83,6.3,165.0,33731.14,1013,2135.0,9.5,0.01,10.2,1835.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T08:00:00.000000000Z",13.09,14.04,13.09,"CORRETTIVO",4,0.021,11.0,80,6.6,158.0,35023.29,1012,2208.0,9.5,0.28,4.3,1908.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T09:00:00.000000000Z",13.12,14.7,13.12,"PREVISIONE",4,0.004,null,79,7.9,163.0,35647.71,1011,2261.0,11.3,1.07,0.0,1961.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T10:00:00.000000000Z",13.99,15.17,13.99,"PREVISIONE",4,0.007,11.0,78,8.8,164.0,35565.0,1011,2326.0,12.7,1.78,2.0,2026.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T11:00:00.000000000Z",14.7,15.55,14.7,"PREVISIONE",4,0.003,11.0,76,9.0,162.0,36683.71,1010,2319.0,12.9,2.62,1.2,2019.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T12:00:00.000000000Z",15.17,15.57,15.17,"PREVISIONE",4,0.006,11.0,76,9.1,160.0,35683.14,1008,2366.0,13.1,2.17,0.9,2066.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T13:00:00.000000000Z",15.55,15.52,15.55,"PREVISIONE",4,0.04,11.0,77,9.0,159.0,34373.86,1007,2379.0,13.3,1.56,3.8,2079.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T14:00:00.000000000Z",15.37,15.37,null,null,8,0.118,11.0,79,8.6,157.0,34718.8,1006,2334.0,12.7,1.06,6.6,2034.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T15:00:00.000000000Z",14.89,14.89,null,null,9,0.408,11.0,86,8.6,169.0,23993.2,1005,2302.0,13.0,0.53,24.3,2002.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T16:00:00.000000000Z",14.43,14.43,null,null,5,1.244,11.0,85,9.9,203.0,21815.8,1004,2218.0,14.8,0.07,29.1,1918.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T17:00:00.000000000Z",13.63,13.63,null,null,10,1.688,11.0,89,9.4,227.0,16108.4,1004,2148.0,14.2,0.0,38.1,1848.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T18:00:00.000000000Z",12.48,12.48,null,null,10,2.602,11.0,91,7.7,273.0,10980.67,1005,2097.0,11.8,0.0,27.8,1797.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T19:00:00.000000000Z",12.13,12.13,null,null,10,1.758,11.0,86,7.6,277.0,19082.33,1006,1814.0,11.3,0.0,12.2,1514.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T20:00:00.000000000Z",12.21,12.21,null,null,10,0.493,11.0,81,5.5,272.0,22437.17,1007,1646.0,8.8,0.0,18.0,1346.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T21:00:00.000000000Z",11.89,11.89,null,null,10,0.703,11.0,85,5.4,271.0,20329.0,1007,1622.0,8.4,0.0,37.1,1322.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T22:00:00.000000000Z",11.83,11.83,null,null,5,0.8,11.0,84,5.9,268.0,20590.5,1007,1601.0,9.0,0.0,41.6,1301.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-19T23:00:00.000000000Z",11.81,11.81,null,null,5,0.88,11.0,85,3.6,251.0,21408.67,1007,1646.0,5.8,0.0,38.6,1346.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T00:00:00.000000000Z",11.72,11.72,null,null,5,0.87,11.0,86,1.5,255.0,27074.33,1006,1652.0,2.8,0.0,51.7,1352.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T01:00:00.000000000Z",11.27,11.27,null,null,4,0.395,11.0,88,0.8,235.0,34811.83,1007,1681.0,2.1,0.0,70.5,1381.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-20T02:00:00.000000000Z",11.72,10.17,11.72,"PREVISIONE",3,0.027,11.0,89,1.3,320.0,29000.09,1006,1729.0,1.9,0.0,9.8,1429.0,null,9.91,9.91,null,null]
[4579,"napoli","2026-02-20T03:00:00.000000000Z",11.27,9.91,11.27,"PREVISIONE",4,0.036,11.0,90,1.6,292.0,28066.36,1007,1704.0,3.0,0.0,7.9,1404.0,null,9.55,9.55,null,null]
[4579,"napoli","2026-02-20T04:00:00.000000000Z",10.84,9.76,10.84,"PREVISIONE",4,0.039,11.0,88,1.8,267.0,27839.91,1007,1679.0,3.6,0.0,6.3,1379.0,null,9.45,9.45,null,null]
[4579,"napoli","2026-02-20T05:00:00.000000000Z",10.29,9.71,10.29,"PREVISIONE",4,0.03,11.0,86,1.2,282.0,27385.36,1007,1721.0,2.7,0.0,5.7,1421.0,null,9.64,9.64,null,null]
[4579,"napoli","2026-02-20T06:00:00.000000000Z",10.14,9.67,10.14,"PREVISIONE",4,0.059,11.0,88,0.7,252.0,27641.36,1007,1696.0,1.8,0.0,2.5,1396.0,null,9.3,9.3,null,null]
[4579,"napoli","2026-02-20T07:00:00.000000000Z",10.22,10.43,10.22,"PREVISIONE",4,0.053,11.0,88,0.5,92.0,27159.64,1008,1775.0,0.6,0.03,9.2,1475.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T08:00:00.000000000Z",10.35,11.7,10.35,"PREVISIONE",4,0.078,11.0,87,0.8,138.0,40549.36,1009,1787.0,1.8,0.34,2.7,1487.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T09:00:00.000000000Z",11.23,12.88,11.23,"CORRETTIVO",4,0.055,11.0,80,1.2,146.0,37051.91,1009,1824.0,1.6,0.94,6.2,1524.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T10:00:00.000000000Z",11.92,13.85,11.92,"PREVISIONE",4,0.071,11.0,73,2.0,186.0,33356.55,1010,1839.0,2.4,2.01,3.2,1539.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T11:00:00.000000000Z",12.98,14.3,12.98,"PREVISIONE",4,0.059,11.0,72,2.4,187.0,36847.55,1010,1852.0,2.8,2.68,7.0,1552.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T12:00:00.000000000Z",13.42,14.83,13.42,"CORRETTIVO",3,0.063,11.0,74,2.5,189.0,39692.64,1009,1872.0,3.1,2.81,14.0,1572.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T13:00:00.000000000Z",13.18,15.14,13.18,"CORRETTIVO",3,0.036,11.0,74,2.1,193.0,39106.73,1010,1909.0,2.5,2.62,6.4,1609.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T14:00:00.000000000Z",14.57,14.57,null,null,3,0.022,11.0,69,1.9,201.0,43363.73,1010,1830.0,2.4,1.55,1.2,1530.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T15:00:00.000000000Z",14.3,14.3,null,null,3,0.054,11.0,70,2.1,231.0,42428.64,1011,1764.0,2.6,0.71,4.9,1464.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T16:00:00.000000000Z",13.69,13.69,null,null,3,0.06,11.0,73,1.5,245.0,40897.45,1012,1738.0,2.1,0.17,4.1,1438.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T17:00:00.000000000Z",12.6,12.6,null,null,3,0.12,11.0,79,0.7,19.0,39616.64,1013,1721.0,1.2,0.0,6.8,1421.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T18:00:00.000000000Z",11.89,11.89,null,null,5,0.538,11.0,91,1.7,74.0,31059.0,1014,1694.0,2.5,0.0,44.1,1394.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T19:00:00.000000000Z",11.35,11.35,null,null,5,0.777,11.0,90,2.5,56.0,32731.55,1015,1710.0,4.4,0.0,31.6,1410.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-20T20:00:00.000000000Z",11.08,11.08,null,null,8,0.21,11.0,88,1.5,37.0,32781.09,1015,1654.0,3.1,0.0,14.4,1354.0,"P",9.999,9.999,null,null]
[4579,"napoli","2026-02-20T21:00:00.000000000Z",10.86,10.86,null,null,8,0.113,11.0,89,2.1,50.0,32885.91,1015,1675.0,3.9,0.0,2.3,1375.0,null,9.66,9.66,null,null]
[4579,"napoli","2026-02-20T22:00:00.000000000Z",10.5,10.5,null,null,4,0.025,11.0,90,2.5,35.0,36543.09,1015,1679.0,4.7,0.0,3.4,1379.0,null,9.23,9.23,null,null]
[4579,"napoli","2026-02-20T23:00:00.000000000Z",10.19,10.19,null,null,4,0.013,11.0,87,2.3,33.0,40921.18,1016,1618.0,4.5,0.0,1.0,1318.0,null,9.04,9.04,null,null]
[4579,"napoli","2026-02-21T00:00:00.000000000Z",9.95,9.95,null,null,4,0.014,null,85,2.1,43.0,42835.91,1017,1574.0,3.7,0.0,2.7,1274.0,null,9.14,9.14,null,null]
[4579,"napoli","2026-02-21T01:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,80,2.2,48.0,36366.57,1017,1544.0,4.0,0.0,0.0,null,null,9.64,9.64,null,null]
[4579,"napoli","2026-02-21T02:00:00.000000000Z",9.95,9.57,9.95,"PREVISIONE",4,0.0,11.0,77,2.8,64.0,43471.55,1017,1591.0,5.1,0.0,0.0,1291.0,null,9.8,9.8,null,null]
[4579,"napoli","2026-02-21T03:00:00.000000000Z",9.92,9.36,9.92,"CORRETTIVO",4,0.0,null,77,3.2,55.0,43469.82,1018,1556.0,5.8,0.0,0.0,null,null,9.65,9.65,null,null]
[4579,"napoli","2026-02-21T04:00:00.000000000Z",9.39,9.08,9.39,"PREVISIONE",3,0.0,11.0,77,3.1,57.0,43524.82,1018,1555.0,5.8,0.0,0.0,1255.0,null,9.41,9.41,null,null]
[4579,"napoli","2026-02-21T05:00:00.000000000Z",9.82,8.65,9.82,"CORRETTIVO",3,0.0,null,78,2.9,53.0,43333.45,1018,1641.0,5.6,0.0,0.0,null,null,9.06,9.06,null,null]
[4579,"napoli","2026-02-21T06:00:00.000000000Z",8.94,8.35,8.94,"CORRETTIVO",3,0.0,null,76,2.7,48.0,43145.45,1019,1663.0,5.3,0.0,0.0,null,null,8.87,8.87,null,null]
[4579,"napoli","2026-02-21T07:00:00.000000000Z",8.88,9.12,8.88,"CORRETTIVO",3,0.0,null,72,2.5,33.0,43348.27,1020,1632.0,4.5,0.05,0.0,null,null,9.54,9.54,null,null]
[4579,"napoli","2026-02-21T08:00:00.000000000Z",8.9,10.63,8.9,"CORRETTIVO",3,0.0,null,67,2.9,33.0,43954.64,1021,1595.0,4.1,0.53,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T09:00:00.000000000Z",9.12,11.88,9.12,"PREVISIONE",4,0.0,null,65,3.6,44.0,44236.64,1021,1610.0,4.9,1.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T10:00:00.000000000Z",10.63,12.99,10.63,"PREVISIONE",4,0.0,null,62,3.3,48.0,44470.55,1021,1654.0,4.5,2.42,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T11:00:00.000000000Z",11.88,13.87,11.88,"PREVISIONE",8,0.0,null,58,2.2,20.0,44623.55,1021,1639.0,3.1,2.91,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T12:00:00.000000000Z",12.99,14.49,12.99,"PREVISIONE",4,0.001,null,56,2.4,334.0,44732.18,1021,1573.0,3.3,3.12,0.0,1273.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T13:00:00.000000000Z",13.87,14.83,13.87,"PREVISIONE",3,0.0,11.0,57,2.6,313.0,44766.09,1021,1648.0,3.4,2.4,0.0,1348.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T14:00:00.000000000Z",14.49,14.9,14.49,"PREVISIONE",3,0.0,null,60,3.7,299.0,44881.27,1021,1740.0,4.9,1.54,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T15:00:00.000000000Z",14.83,14.53,14.83,"PREVISIONE",3,0.0,null,67,3.9,295.0,44725.45,1021,1776.0,5.4,0.8,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T16:00:00.000000000Z",14.79,13.71,14.79,"PREVISIONE",4,0.0,null,74,2.7,306.0,44478.0,1021,1767.0,4.1,0.15,0.0,1467.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T17:00:00.000000000Z",14.38,12.53,14.38,"PREVISIONE",4,0.0,null,79,2.2,322.0,44066.64,1022,1757.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T18:00:00.000000000Z",13.66,11.86,13.66,"PREVISIONE",3,0.0,null,81,1.4,1.0,43762.36,1022,1902.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T19:00:00.000000000Z",12.73,11.15,12.73,"PREVISIONE",3,0.0,null,85,1.2,14.0,43389.45,1022,2035.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-21T20:00:00.000000000Z",12.11,10.51,12.11,"PREVISIONE",1,0.0,null,87,1.2,26.0,43713.73,1022,2057.0,2.2,0.0,0.0,null,null,9.77,9.77,null,null]
[4579,"napoli","2026-02-21T21:00:00.000000000Z",11.43,9.89,11.43,"PREVISIONE",1,0.0,null,88,1.3,32.0,43592.09,1023,2028.0,2.1,0.0,0.0,null,null,9.21,9.21,null,null]
[4579,"napoli","2026-02-21T22:00:00.000000000Z",11.75,9.35,11.75,"CORRETTIVO",1,0.0,null,90,1.6,41.0,43423.64,1024,2022.0,2.4,0.0,0.0,null,null,8.47,8.47,null,null]
[4579,"napoli","2026-02-21T23:00:00.000000000Z",11.76,8.86,11.76,"CORRETTIVO",1,0.0,null,90,1.5,48.0,43089.27,1024,1993.0,2.4,0.0,0.0,null,null,7.49,7.49,null,null]
[4579,"napoli","2026-02-22T00:00:00.000000000Z",10.79,8.43,10.79,"CORRETTIVO",1,0.0,null,90,1.3,43.0,42866.73,1024,1985.0,2.3,0.0,0.0,null,null,6.78,6.78,null,null]
[4579,"napoli","2026-02-22T01:00:00.000000000Z",10.81,8.14,10.81,"CORRETTIVO",1,0.0,null,91,1.3,25.0,35444.71,1024,1997.0,1.9,0.0,0.0,null,null,6.25,6.25,null,null]
[4579,"napoli","2026-02-22T02:00:00.000000000Z",10.83,8.03,10.83,"CORRETTIVO",1,0.0,null,88,1.1,25.0,42871.18,1024,1976.0,1.7,0.0,0.0,null,null,7.44,7.44,null,null]
[4579,"napoli","2026-02-22T03:00:00.000000000Z",10.87,7.68,10.87,"CORRETTIVO",1,0.0,null,89,1.3,9.0,42781.27,1024,2007.0,2.0,0.0,0.0,null,null,6.79,6.79,null,null]
[4579,"napoli","2026-02-22T04:00:00.000000000Z",10.8,7.49,10.8,"CORRETTIVO",1,0.0,null,90,1.5,21.0,42611.64,1024,2032.0,2.4,0.0,0.0,null,null,6.39,6.39,null,null]
[4579,"napoli","2026-02-22T05:00:00.000000000Z",10.82,7.3,10.82,"CORRETTIVO",1,0.0,null,89,1.7,27.0,42833.09,1024,2041.0,2.7,0.0,0.0,null,null,6.09,6.09,null,null]
[4579,"napoli","2026-02-22T06:00:00.000000000Z",10.94,7.28,10.94,"CORRETTIVO",1,0.0,null,88,1.8,24.0,43099.91,1025,2040.0,3.1,0.0,0.0,null,null,5.89,5.89,null,null]
[4579,"napoli","2026-02-22T07:00:00.000000000Z",10.95,8.6,10.95,"CORRETTIVO",1,0.0,null,82,1.7,21.0,43536.55,1025,2045.0,3.4,0.06,0.0,null,null,7.14,7.14,null,null]
[4579,"napoli","2026-02-22T08:00:00.000000000Z",10.0,10.74,10.0,"CORRETTIVO",1,0.0,null,73,1.1,10.0,44105.36,1026,2038.0,3.1,0.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T09:00:00.000000000Z",11.41,13.03,11.41,"CORRETTIVO",1,0.0,null,63,0.7,331.0,44588.55,1027,2018.0,1.9,1.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T10:00:00.000000000Z",12.82,14.68,12.82,"CORRETTIVO",1,0.0,null,56,1.1,312.0,44749.09,1027,2017.0,1.3,2.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T11:00:00.000000000Z",14.88,15.98,14.88,"CORRETTIVO",1,0.0,null,53,1.3,296.0,44969.36,1026,2081.0,1.5,3.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T12:00:00.000000000Z",15.64,16.81,15.64,"CORRETTIVO",1,0.0,null,51,1.9,285.0,45236.55,1026,2185.0,2.3,3.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T13:00:00.000000000Z",16.5,17.18,16.5,"CORRETTIVO",1,0.0,null,51,2.9,277.0,45118.55,1026,2277.0,3.6,3.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T14:00:00.000000000Z",17.32,17.22,17.32,"CORRETTIVO",1,0.0,null,54,3.7,276.0,38755.29,1025,2389.0,5.0,2.16,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T15:00:00.000000000Z",17.18,16.49,17.18,"PREVISIONE",1,0.0,null,57,3.3,281.0,38608.71,1025,2500.0,4.8,1.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T16:00:00.000000000Z",16.97,15.42,16.97,"PREVISIONE",1,0.0,null,62,2.2,290.0,38303.86,1025,2539.0,3.8,0.26,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T17:00:00.000000000Z",16.32,13.91,16.32,"PREVISIONE",1,0.0,null,68,1.1,304.0,38006.14,1026,2576.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T18:00:00.000000000Z",15.58,12.94,15.58,"CORRETTIVO",1,0.0,null,72,0.7,338.0,37578.71,1026,2664.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T19:00:00.000000000Z",14.38,12.24,14.38,"CORRETTIVO",1,0.0,null,76,0.7,353.0,37149.29,1026,2707.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T20:00:00.000000000Z",13.6,11.76,13.6,"CORRETTIVO",1,0.0,null,80,0.6,38.0,36512.86,1026,2773.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T21:00:00.000000000Z",12.69,11.3,12.69,"CORRETTIVO",1,0.0,null,83,0.7,51.0,36127.57,1026,2794.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-22T22:00:00.000000000Z",12.8,10.85,12.8,"CORRETTIVO",1,0.0,null,85,0.7,59.0,35691.29,1026,2789.0,0.6,0.0,0.0,null,null,9.77,9.77,null,null]
[4579,"napoli","2026-02-22T23:00:00.000000000Z",11.82,10.41,11.82,"CORRETTIVO",1,0.0,null,87,0.5,73.0,35257.43,1025,2800.0,0.0,0.0,0.0,null,null,9.44,9.44,null,null]
[4579,"napoli","2026-02-23T00:00:00.000000000Z",11.83,10.01,11.83,"CORRETTIVO",1,0.0,null,88,null,null,34451.71,1025,2815.0,0.7,0.0,0.0,null,null,9.19,9.19,null,null]
[4579,"napoli","2026-02-23T01:00:00.000000000Z",11.83,9.53,11.83,"CORRETTIVO",3,0.0,null,90,0.7,111.0,30277.86,1025,2809.0,1.1,0.0,0.0,null,null,8.97,8.97,null,null]
[4579,"napoli","2026-02-23T02:00:00.000000000Z",10.85,8.5,10.85,"CORRETTIVO",1,0.0,null,86,0.7,121.0,37030.25,1024,2829.0,1.5,0.0,0.0,null,null,9.19,9.19,null,null]
[4579,"napoli","2026-02-23T03:00:00.000000000Z",10.82,8.46,10.82,"CORRETTIVO",3,0.0,null,86,0.7,143.0,36192.0,1024,2846.0,1.9,0.0,0.0,null,null,9.02,9.02,null,null]
[4579,"napoli","2026-02-23T04:00:00.000000000Z",10.82,8.49,10.82,"CORRETTIVO",3,0.0,null,87,0.8,165.0,33623.5,1023,2865.0,2.3,0.0,0.0,null,null,9.03,9.03,null,null]
[4579,"napoli","2026-02-23T05:00:00.000000000Z",10.88,8.48,10.88,"CORRETTIVO",4,0.0,null,87,0.8,174.0,31015.75,1023,2872.0,2.2,0.0,0.0,null,null,8.96,8.96,null,null]
[4579,"napoli","2026-02-23T06:00:00.000000000Z",11.04,8.6,11.04,"CORRETTIVO",4,0.0,null,88,1.0,173.0,33564.0,1023,2896.0,2.2,0.0,0.0,null,null,9.08,9.08,null,null]
[4579,"napoli","2026-02-23T07:00:00.000000000Z",11.07,10.19,11.07,"CORRETTIVO",4,0.0,null,85,1.0,165.0,27242.25,1023,2915.0,2.1,0.05,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T08:00:00.000000000Z",10.12,11.93,10.12,"CORRETTIVO",4,0.0,null,82,1.3,177.0,37670.0,1023,2949.0,2.5,0.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T09:00:00.000000000Z",11.47,13.67,11.47,"CORRETTIVO",4,0.003,11.0,80,2.7,186.0,37829.25,1023,2987.0,3.4,1.39,1.9,2687.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T10:00:00.000000000Z",11.85,14.74,11.85,"PREVISIONE",4,0.01,11.0,76,3.7,183.0,39744.5,1023,2982.0,4.8,2.12,5.3,2682.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T11:00:00.000000000Z",13.39,15.24,13.39,"PREVISIONE",8,0.005,11.0,77,3.7,173.0,43118.75,1023,2995.0,4.9,2.44,4.0,2695.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T12:00:00.000000000Z",14.31,15.29,14.31,"PREVISIONE",4,0.01,11.0,76,3.6,170.0,42880.75,1022,3010.0,4.9,2.18,3.2,2710.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T13:00:00.000000000Z",14.86,15.18,14.86,"PREVISIONE",4,0.003,11.0,76,3.9,169.0,42144.25,1021,3006.0,5.2,1.69,0.0,2706.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T14:00:00.000000000Z",15.29,15.19,15.29,"PREVISIONE",8,0.007,11.0,78,4.0,167.0,35873.43,1021,2997.0,5.6,0.81,0.0,2697.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T15:00:00.000000000Z",15.18,14.91,15.18,"PREVISIONE",8,0.007,11.0,80,3.7,183.0,35668.14,1021,2992.0,5.1,0.47,0.0,2692.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T16:00:00.000000000Z",14.97,14.49,14.97,"PREVISIONE",8,0.009,11.0,83,2.3,213.0,34010.14,1021,2989.0,3.7,0.08,0.0,2689.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T17:00:00.000000000Z",14.59,13.92,14.59,"PREVISIONE",8,0.01,11.0,86,1.4,248.0,32393.29,1021,2997.0,2.8,0.0,0.0,2697.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T18:00:00.000000000Z",14.11,13.48,14.11,"PREVISIONE",8,0.016,11.0,87,1.0,253.0,31789.0,1021,3038.0,2.0,0.0,3.1,2738.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T19:00:00.000000000Z",13.49,13.15,13.49,"PREVISIONE",8,0.023,11.0,90,1.0,276.0,30721.57,1021,3009.0,1.9,0.0,4.9,2709.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T20:00:00.000000000Z",13.8,12.85,13.8,"CORRETTIVO",4,0.019,11.0,92,null,null,29666.29,1020,3042.0,0.9,0.0,4.6,2742.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T21:00:00.000000000Z",12.85,12.56,12.85,"CORRETTIVO",4,0.014,null,94,0.5,251.0,31162.0,1020,3095.0,1.1,0.0,3.3,2795.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T22:00:00.000000000Z",12.95,12.21,12.95,"PREVISIONE",4,0.016,11.0,98,null,null,25480.0,1021,3043.0,1.2,0.0,2.1,2743.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-23T23:00:00.000000000Z",12.9,11.84,12.9,"CORRETTIVO",4,0.021,11.0,98,0.7,348.0,25641.14,1021,2990.0,1.0,0.0,3.0,2690.0,null,9.56,9.56,null,null]
[4579,"napoli","2026-02-24T00:00:00.000000000Z",12.87,11.53,12.87,"CORRETTIVO",4,0.013,11.0,98,0.9,47.0,25299.86,1021,2982.0,0.7,0.0,0.0,2682.0,null,9.47,9.47,null,null]
[4579,"napoli","2026-02-24T01:00:00.000000000Z",12.86,11.03,12.86,"CORRETTIVO",14,0.003,11.0,98,1.1,94.0,75.0,1020,3007.0,1.5,0.0,0.0,2707.0,null,9.04,9.04,null,null]
[4579,"napoli","2026-02-24T02:00:00.000000000Z",11.88,10.37,11.88,"CORRETTIVO",4,0.001,11.0,98,null,null,15023.29,1019,2992.0,1.6,0.0,1.0,2692.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T03:00:00.000000000Z",11.81,10.25,11.81,"CORRETTIVO",4,0.003,11.0,98,0.5,252.0,13630.29,1019,2981.0,1.8,0.0,1.7,2681.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T04:00:00.000000000Z",11.85,10.34,11.85,"CORRETTIVO",8,0.0,11.0,98,1.1,297.0,12952.57,1020,2959.0,2.2,0.0,0.0,2659.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T05:00:00.000000000Z",10.88,10.18,10.88,"CORRETTIVO",14,0.0,null,99,1.1,321.0,125.0,1020,2932.0,1.7,0.0,0.0,null,null,9.96,9.96,null,null]
[4579,"napoli","2026-02-24T06:00:00.000000000Z",12.02,10.15,12.02,"CORRETTIVO",14,0.003,null,99,0.7,350.0,126.33,1020,2939.0,0.8,0.0,1.0,2639.0,null,9.61,9.61,null,null]
[4579,"napoli","2026-02-24T07:00:00.000000000Z",11.96,10.83,11.96,"CORRETTIVO",4,0.0,11.0,98,null,null,18527.57,1020,3011.0,0.0,0.03,0.0,2711.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T08:00:00.000000000Z",12.02,12.11,12.02,"CORRETTIVO",4,0.001,11.0,97,null,null,19045.71,1020,3068.0,0.0,0.28,0.0,2768.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T09:00:00.000000000Z",11.36,13.41,11.36,"CORRETTIVO",4,0.001,null,91,null,null,26875.86,1020,3081.0,0.0,1.03,0.0,2781.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T10:00:00.000000000Z",12.49,14.28,12.49,"CORRETTIVO",4,0.003,11.0,84,null,null,32112.0,1020,3071.0,0.0,1.84,0.5,2771.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T11:00:00.000000000Z",14.5,14.99,14.5,"CORRETTIVO",4,0.003,11.0,75,1.0,237.0,33505.43,1020,3086.0,1.4,2.93,1.3,2786.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T12:00:00.000000000Z",14.28,15.45,14.28,"PREVISIONE",4,0.006,11.0,73,1.5,232.0,34648.0,1019,3096.0,2.1,2.87,2.8,2796.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T13:00:00.000000000Z",14.99,15.57,14.99,"PREVISIONE",4,0.006,11.0,75,1.9,222.0,34070.14,1019,3102.0,2.5,2.13,2.9,2802.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T14:00:00.000000000Z",15.45,15.52,15.45,"PREVISIONE",4,0.001,11.0,75,2.2,213.0,33137.86,1019,3106.0,2.9,1.53,0.9,2806.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T15:00:00.000000000Z",15.57,15.19,15.57,"PREVISIONE",4,0.001,11.0,77,2.5,203.0,32831.29,1019,3143.0,3.4,0.62,0.0,2843.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T16:00:00.000000000Z",15.45,14.66,15.45,"PREVISIONE",4,0.001,11.0,80,2.1,197.0,32755.86,1019,3180.0,3.3,0.18,0.0,2880.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T17:00:00.000000000Z",15.08,14.08,15.08,"PREVISIONE",4,0.001,null,84,0.9,193.0,33381.43,1019,3165.0,2.0,0.01,0.0,2865.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T18:00:00.000000000Z",14.54,13.63,14.54,"PREVISIONE",4,0.003,null,84,0.5,134.0,32536.71,1020,3123.0,1.1,0.0,0.0,2823.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T19:00:00.000000000Z",13.95,13.22,13.95,"PREVISIONE",4,0.004,null,86,0.8,117.0,32936.0,1020,3123.0,1.4,0.0,0.0,2823.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T20:00:00.000000000Z",13.56,12.94,13.56,"PREVISIONE",4,0.003,null,88,1.1,79.0,33973.71,1021,3113.0,1.7,0.0,0.0,2813.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T21:00:00.000000000Z",13.22,12.62,13.22,"PREVISIONE",3,0.001,null,90,1.2,78.0,33638.43,1021,3092.0,2.1,0.0,0.0,2792.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T22:00:00.000000000Z",12.94,12.3,12.94,"PREVISIONE",3,0.001,null,92,1.3,73.0,33368.86,1021,3061.0,2.2,0.0,0.0,2761.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-24T23:00:00.000000000Z",12.88,12.01,12.88,"CORRETTIVO",3,0.003,null,93,1.2,63.0,31831.57,1022,3036.0,2.0,0.0,0.0,2736.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T00:00:00.000000000Z",12.88,11.63,12.88,"CORRETTIVO",3,0.006,null,95,1.1,51.0,31004.29,1022,3023.0,1.8,0.0,0.0,2723.0,null,9.69,9.69,null,null]
[4579,"napoli","2026-02-25T01:00:00.000000000Z",12.89,11.04,12.89,"CORRETTIVO",3,0.0,null,95,1.2,41.0,22826.29,1022,2985.0,2.1,0.0,0.0,null,null,9.19,9.19,null,null]
[4579,"napoli","2026-02-25T02:00:00.000000000Z",12.85,10.54,12.85,"CORRETTIVO",1,0.0,null,97,1.0,43.0,28811.14,1022,2879.0,1.9,0.0,0.0,null,null,9.99,9.99,null,null]
[4579,"napoli","2026-02-25T03:00:00.000000000Z",11.77,10.18,11.77,"CORRETTIVO",1,0.0,null,98,1.1,31.0,28022.14,1022,2864.0,2.0,0.0,0.0,null,null,9.46,9.46,null,null]
[4579,"napoli","2026-02-25T04:00:00.000000000Z",11.77,9.82,11.77,"CORRETTIVO",1,0.0,null,99,1.6,36.0,27208.29,1022,2870.0,2.7,0.0,0.0,null,null,8.94,8.94,null,null]
[4579,"napoli","2026-02-25T05:00:00.000000000Z",11.75,9.48,11.75,"CORRETTIVO",3,0.0,null,99,1.5,37.0,21522.0,1022,2887.0,3.0,0.0,0.0,null,null,8.53,8.53,null,null]
[4579,"napoli","2026-02-25T06:00:00.000000000Z",10.88,9.5,10.88,"CORRETTIVO",3,0.0,null,99,1.4,36.0,20586.29,1023,2908.0,2.8,0.0,0.0,null,null,8.23,8.23,null,null]
[4579,"napoli","2026-02-25T07:00:00.000000000Z",10.94,10.64,10.94,"CORRETTIVO",1,0.0,null,96,1.7,32.0,24495.86,1023,2903.0,3.2,0.06,0.0,null,null,9.05,9.05,null,null]
[4579,"napoli","2026-02-25T08:00:00.000000000Z",10.98,12.68,10.98,"CORRETTIVO",1,0.0,null,91,1.5,22.0,33422.0,1024,2898.0,3.3,0.57,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T09:00:00.000000000Z",11.58,14.72,11.58,"CORRETTIVO",1,0.0,null,77,0.9,37.0,36510.86,1024,2921.0,2.3,1.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T10:00:00.000000000Z",13.8,16.31,13.8,"CORRETTIVO",1,0.0,null,67,null,null,36083.43,1024,2932.0,1.2,2.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T11:00:00.000000000Z",15.79,17.37,15.79,"CORRETTIVO",1,0.0,null,68,1.1,187.0,34557.29,1024,2937.0,0.6,3.52,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T12:00:00.000000000Z",16.31,18.07,16.31,"PREVISIONE",1,0.0,null,71,1.9,203.0,35289.43,1023,2939.0,1.7,3.7,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T13:00:00.000000000Z",17.37,18.44,17.37,"PREVISIONE",1,0.0,null,72,2.3,201.0,35724.57,1023,2939.0,2.6,3.21,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T14:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,75,2.4,203.0,37497.0,1023,3070.0,3.7,2.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T15:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,79,1.9,201.0,37175.0,1024,3091.0,3.2,1.08,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T16:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,85,1.3,196.0,36647.71,1024,3088.0,2.3,0.27,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T17:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,90,0.7,185.0,36276.86,1024,3086.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T18:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,91,null,null,35832.0,1025,3110.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T19:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,92,0.6,36.0,35456.43,1025,3153.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T20:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,92,0.8,35.0,34739.0,1025,3196.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T21:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,92,0.7,45.0,30521.29,1025,3190.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T22:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,93,null,null,27960.43,1026,3200.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-25T23:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,94,null,null,27360.43,1026,3209.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T00:00:00.000000000Z",11.7,11.7,null,null,1,0.0,null,96,null,null,26048.0,1026,3201.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T01:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,96,0.6,20.0,23861.86,1026,3188.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T02:00:00.000000000Z",11.83,10.16,11.83,"CORRETTIVO",1,0.0,null,96,0.7,49.0,28679.29,1026,3175.0,0.5,0.0,0.0,null,null,9.58,9.58,null,null]
[4579,"napoli","2026-02-26T03:00:00.000000000Z",11.76,9.94,11.76,"CORRETTIVO",1,0.0,null,96,0.8,45.0,23589.86,1026,3197.0,0.6,0.0,0.0,null,null,9.1,9.1,null,null]
[4579,"napoli","2026-02-26T04:00:00.000000000Z",11.76,9.71,11.76,"CORRETTIVO",1,0.0,null,95,0.9,45.0,23478.57,1026,3206.0,0.6,0.0,0.0,null,null,8.67,8.67,null,null]
[4579,"napoli","2026-02-26T05:00:00.000000000Z",11.6,9.59,11.6,"CORRETTIVO",1,0.0,null,94,0.9,51.0,23351.0,1027,3205.0,0.7,0.0,0.0,null,null,8.37,8.37,null,null]
[4579,"napoli","2026-02-26T06:00:00.000000000Z",11.05,9.61,11.05,"CORRETTIVO",1,0.0,null,94,1.1,49.0,24720.14,1027,3215.0,1.0,0.0,0.0,null,null,8.15,8.15,null,null]
[4579,"napoli","2026-02-26T07:00:00.000000000Z",10.37,10.71,10.37,"CORRETTIVO",1,0.0,null,90,1.0,46.0,25970.14,1027,3239.0,1.0,0.07,0.0,null,null,9.47,9.47,null,null]
[4579,"napoli","2026-02-26T08:00:00.000000000Z",9.87,12.77,9.87,"CORRETTIVO",1,0.0,null,84,0.5,59.0,28720.86,1028,3251.0,0.7,0.6,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T09:00:00.000000000Z",10.59,14.77,10.59,"CORRETTIVO",1,0.0,null,77,null,null,35213.57,1028,3262.0,0.6,1.63,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T10:00:00.000000000Z",12.84,16.3,12.84,"CORRETTIVO",1,0.0,null,75,1.0,198.0,37431.14,1028,3263.0,1.2,2.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T11:00:00.000000000Z",14.85,17.4,14.85,"PREVISIONE",1,0.0,null,76,1.6,210.0,37419.14,1028,3251.0,1.7,3.56,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T12:00:00.000000000Z",16.3,18.04,16.3,"PREVISIONE",1,0.0,null,77,1.9,212.0,37212.71,1027,3224.0,2.1,3.75,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T13:00:00.000000000Z",17.4,18.33,17.4,"PREVISIONE",1,0.0,null,77,1.9,213.0,36905.0,1027,3214.0,2.3,3.25,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T14:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,78,2.0,217.0,37087.29,1026,3234.0,2.5,2.25,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T15:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,79,1.9,226.0,36456.71,1026,3249.0,2.7,1.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T16:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,82,1.4,233.0,36151.43,1027,3247.0,2.3,0.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T17:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,87,0.6,262.0,35661.71,1027,3244.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T18:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,88,0.6,327.0,35275.14,1027,3246.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T19:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,90,0.7,345.0,34449.14,1027,3233.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T20:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,91,0.6,352.0,32679.29,1027,3211.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T21:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,92,null,null,23019.0,1027,3189.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T22:00:00.000000000Z",12.08,12.08,null,null,3,0.0,null,98,null,null,20245.57,1028,3179.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-26T23:00:00.000000000Z",11.58,11.58,null,null,3,0.0,null,99,null,null,17776.86,1028,3177.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T00:00:00.000000000Z",11.27,11.27,null,null,3,0.0,null,99,null,null,13065.0,1027,3172.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T01:00:00.000000000Z",10.73,10.73,null,null,4,0.003,11.0,99,0.7,80.0,8499.57,1027,3158.0,0.6,0.0,0.0,2858.0,null,9.64,9.64,null,null]
[4579,"napoli","2026-02-27T02:00:00.000000000Z",10.44,10.44,null,null,4,0.0,11.0,97,1.0,125.0,7983.0,1027,3129.0,1.8,0.0,0.0,2829.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T03:00:00.000000000Z",10.29,10.29,null,null,8,0.001,11.0,97,1.3,119.0,7528.57,1027,3085.0,1.9,0.0,0.0,2785.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T04:00:00.000000000Z",10.34,10.34,null,null,8,0.001,11.0,96,1.4,110.0,12154.57,1027,3054.0,2.0,0.0,0.0,2754.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T05:00:00.000000000Z",10.45,10.45,null,null,8,0.004,11.0,97,1.5,104.0,13604.71,1027,3046.0,2.0,0.0,0.0,2746.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T06:00:00.000000000Z",10.6,10.6,null,null,8,0.004,11.0,97,1.6,92.0,13712.71,1028,3028.0,2.0,0.0,0.0,2728.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T07:00:00.000000000Z",11.27,11.27,null,null,8,0.004,11.0,97,1.6,82.0,14056.71,1028,3006.0,1.9,0.02,0.0,2706.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T08:00:00.000000000Z",12.02,12.02,null,null,8,0.004,11.0,97,1.5,74.0,16667.71,1028,2989.0,1.3,0.15,0.0,2689.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T09:00:00.000000000Z",13.03,13.03,null,null,8,0.004,11.0,92,1.2,66.0,19391.29,1028,2979.0,1.1,0.56,0.0,2679.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T10:00:00.000000000Z",14.09,14.09,null,null,8,0.01,11.0,86,null,null,26682.86,1028,2988.0,0.0,1.22,2.7,2688.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T11:00:00.000000000Z",14.81,14.81,null,null,8,0.011,11.0,81,1.1,206.0,28449.43,1027,3001.0,1.3,2.5,2.8,2701.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T12:00:00.000000000Z",15.22,15.22,null,null,4,0.007,11.0,79,1.8,202.0,29248.57,1026,3002.0,2.1,2.99,1.0,2702.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T13:00:00.000000000Z",15.37,15.37,null,null,4,0.006,null,80,2.3,199.0,29325.86,1026,2983.0,2.8,2.98,0.0,2683.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T14:00:00.000000000Z",15.84,15.84,null,null,4,0.003,11.0,81,2.0,217.0,36293.71,1026,2967.0,2.7,1.78,0.5,2667.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T15:00:00.000000000Z",15.51,15.51,null,null,4,0.001,11.0,82,1.9,222.0,35753.43,1026,2958.0,2.6,0.91,0.0,2658.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T16:00:00.000000000Z",14.83,14.83,null,null,4,0.003,11.0,84,1.5,239.0,35229.43,1025,2961.0,2.3,0.26,0.0,2661.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T17:00:00.000000000Z",13.88,13.88,null,null,3,0.003,null,89,0.9,267.0,35169.14,1025,2971.0,2.1,0.01,0.0,2671.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T18:00:00.000000000Z",13.18,13.18,null,null,3,0.003,null,91,0.8,313.0,33665.29,1025,2979.0,1.8,0.0,0.0,2679.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T19:00:00.000000000Z",12.6,12.6,null,null,4,0.003,null,92,1.1,326.0,32236.14,1025,2986.0,2.1,0.0,0.0,2686.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T20:00:00.000000000Z",12.24,12.24,null,null,4,0.004,null,93,1.1,344.0,30966.71,1025,2981.0,1.9,0.0,0.0,2681.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T21:00:00.000000000Z",11.99,11.99,null,null,8,0.004,11.0,95,1.0,1.0,28678.43,1025,2972.0,1.7,0.0,0.0,2672.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T22:00:00.000000000Z",11.8,11.8,null,null,8,0.006,null,97,1.0,20.0,26485.86,1025,2958.0,1.6,0.0,0.0,2658.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-27T23:00:00.000000000Z",11.65,11.65,null,null,8,0.004,null,99,1.2,41.0,25727.86,1025,2939.0,1.5,0.0,0.0,2639.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T00:00:00.000000000Z",11.48,11.48,null,null,8,0.006,null,98,1.2,41.0,25898.14,1025,2906.0,1.5,0.0,0.0,2606.0,null,9.91,9.91,null,null]
[4579,"napoli","2026-02-28T01:00:00.000000000Z",11.16,11.16,null,null,14,0.003,null,98,1.3,33.0,140.67,1025,2879.0,1.4,0.0,0.0,2579.0,null,9.63,9.63,null,null]
[4579,"napoli","2026-02-28T02:00:00.000000000Z",11.24,11.24,null,null,4,0.0,11.0,98,1.3,50.0,26530.57,1025,2873.0,1.3,0.0,0.0,2573.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T03:00:00.000000000Z",11.05,11.05,null,null,4,0.0,11.0,97,1.4,47.0,24766.57,1025,2857.0,1.8,0.0,0.0,2557.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T04:00:00.000000000Z",10.9,10.9,null,null,4,0.0,11.0,96,1.4,46.0,24376.71,1025,2821.0,1.7,0.0,0.0,2521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T05:00:00.000000000Z",10.7,10.7,null,null,4,0.001,11.0,96,1.4,49.0,23996.86,1025,2788.0,1.3,0.0,0.0,2488.0,null,9.93,9.93,null,null]
[4579,"napoli","2026-02-28T06:00:00.000000000Z",10.67,10.67,null,null,4,0.0,11.0,97,1.7,48.0,24196.0,1025,2775.0,1.7,0.0,0.0,2475.0,null,9.72,9.72,null,null]
[4579,"napoli","2026-02-28T07:00:00.000000000Z",11.13,11.13,null,null,4,0.001,11.0,98,1.7,45.0,25292.29,1025,2788.0,1.8,0.03,0.0,2488.0,null,9.7,9.7,null,null]
[4579,"napoli","2026-02-28T08:00:00.000000000Z",12.02,12.02,null,null,4,0.001,null,95,1.6,36.0,27472.43,1025,2807.0,1.5,0.34,0.0,2507.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T09:00:00.000000000Z",13.22,13.22,null,null,4,0.003,null,87,1.2,28.0,30936.71,1025,2836.0,1.5,1.38,0.0,2536.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T10:00:00.000000000Z",14.24,14.24,null,null,4,0.006,11.0,78,null,null,32771.29,1025,2858.0,0.6,2.35,2.4,2558.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T11:00:00.000000000Z",14.93,14.93,null,null,4,0.006,11.0,75,0.8,208.0,33825.71,1025,2836.0,0.8,2.73,2.1,2536.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T12:00:00.000000000Z",15.43,15.43,null,null,4,0.003,11.0,73,1.6,208.0,34874.43,1025,2825.0,1.8,2.92,0.0,2525.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T13:00:00.000000000Z",15.61,15.61,null,null,3,0.004,11.0,74,2.4,204.0,34200.57,1024,2821.0,2.7,2.42,0.0,2521.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T14:00:00.000000000Z",16.05,16.05,null,null,3,0.0,null,75,2.6,214.0,37004.86,1024,2823.0,3.2,1.76,0.0,2523.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T15:00:00.000000000Z",15.64,15.64,null,null,3,0.0,11.0,79,2.8,221.0,36963.29,1024,2801.0,3.7,1.11,0.0,2501.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T16:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,82,2.1,210.0,36628.29,1024,2794.0,3.0,0.32,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T17:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,87,1.2,214.0,36318.0,1024,2783.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T18:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,87,0.7,206.0,35759.71,1024,2780.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T19:00:00.000000000Z",12.7,12.7,null,null,3,0.001,null,88,null,null,35002.71,1024,2797.0,0.6,0.0,0.0,2497.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T20:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,90,null,null,34119.86,1024,2814.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T21:00:00.000000000Z",12.08,12.08,null,null,3,0.003,null,93,0.7,60.0,31202.43,1025,2827.0,0.8,0.0,0.0,2527.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T22:00:00.000000000Z",11.77,11.77,null,null,3,0.001,null,98,0.9,70.0,29078.57,1025,2834.0,1.1,0.0,0.0,2534.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-02-28T23:00:00.000000000Z",11.52,11.52,null,null,4,0.003,null,99,1.1,67.0,28274.57,1025,2816.0,1.1,0.0,0.0,2516.0,null,9.5,9.5,null,null]
[4579,"napoli","2026-03-01T00:00:00.000000000Z",11.13,11.13,null,null,4,0.003,null,99,1.3,61.0,27729.86,1025,2774.0,1.5,0.0,0.0,2474.0,null,8.9,8.9,null,null]
[4579,"napoli","2026-03-01T01:00:00.000000000Z",10.79,10.79,null,null,14,0.001,11.0,99,1.6,63.0,87.33,1025,2725.0,2.0,0.0,0.0,2425.0,null,8.65,8.65,null,null]
[4579,"napoli","2026-03-01T02:00:00.000000000Z",9.73,9.73,null,null,3,0.0,null,99,0.8,83.0,26420.43,1024,2759.0,1.2,0.0,0.0,null,null,8.92,8.92,null,null]
[4579,"napoli","2026-03-01T03:00:00.000000000Z",9.57,9.57,null,null,4,0.0,null,99,0.8,73.0,26894.14,1025,2760.0,0.9,0.0,0.0,null,null,8.7,8.7,null,null]
[4579,"napoli","2026-03-01T04:00:00.000000000Z",9.62,9.62,null,null,4,0.0,11.0,99,1.0,70.0,27171.43,1025,2775.0,1.2,0.0,0.0,2475.0,null,8.51,8.51,null,null]
[4579,"napoli","2026-03-01T05:00:00.000000000Z",9.69,9.69,null,null,4,0.0,11.0,98,1.3,64.0,27256.71,1025,2797.0,1.6,0.0,0.0,2497.0,null,8.53,8.53,null,null]
[4579,"napoli","2026-03-01T06:00:00.000000000Z",9.93,9.93,null,null,4,0.003,11.0,98,1.4,54.0,27067.43,1025,2811.0,1.8,0.0,0.0,2511.0,null,8.37,8.37,null,null]
[4579,"napoli","2026-03-01T07:00:00.000000000Z",10.68,10.68,null,null,4,0.001,11.0,96,1.2,47.0,26220.57,1026,2794.0,1.5,0.04,0.0,2494.0,null,9.05,9.05,null,null]
[4579,"napoli","2026-03-01T08:00:00.000000000Z",12.1,12.1,null,null,8,0.004,11.0,94,0.7,51.0,30510.0,1026,2811.0,1.1,0.45,0.0,2511.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T09:00:00.000000000Z",13.28,13.28,null,null,4,0.007,11.0,85,0.5,65.0,32426.29,1026,2820.0,0.7,1.43,0.0,2520.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T10:00:00.000000000Z",14.05,14.05,null,null,4,0.014,11.0,76,0.9,176.0,32078.14,1027,2869.0,1.2,2.27,2.3,2569.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T11:00:00.000000000Z",14.52,14.52,null,null,4,0.013,11.0,74,2.1,189.0,32192.86,1026,2920.0,2.7,2.33,0.5,2620.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T12:00:00.000000000Z",14.81,14.81,null,null,4,0.011,11.0,74,2.8,192.0,31840.57,1026,2877.0,3.6,2.74,0.0,2577.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T13:00:00.000000000Z",14.92,14.92,null,null,4,0.009,11.0,74,3.0,189.0,31167.57,1026,2889.0,3.9,2.65,0.0,2589.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T14:00:00.000000000Z",15.75,15.75,null,null,3,0.0,null,74,2.8,191.0,35454.0,1025,2911.0,3.7,2.12,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T15:00:00.000000000Z",15.34,15.34,null,null,3,0.0,11.0,75,3.1,201.0,35718.43,1026,2901.0,4.1,1.21,0.0,2601.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T16:00:00.000000000Z",14.69,14.69,null,null,4,0.001,11.0,76,2.5,207.0,35542.0,1026,2855.0,3.5,0.3,0.4,2555.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T17:00:00.000000000Z",13.72,13.72,null,null,4,0.001,null,81,1.3,202.0,35343.86,1026,2851.0,2.5,0.01,0.0,2551.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T18:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,81,0.7,172.0,34993.14,1026,2874.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T19:00:00.000000000Z",12.76,12.76,null,null,4,0.003,null,81,null,null,34237.71,1026,2846.0,1.2,0.0,0.3,2546.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T20:00:00.000000000Z",12.57,12.57,null,null,4,0.007,null,83,null,null,33226.29,1026,2834.0,1.0,0.0,2.7,2534.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T21:00:00.000000000Z",12.34,12.34,null,null,4,0.01,null,85,null,null,31969.29,1027,2790.0,0.7,0.0,3.0,2490.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T22:00:00.000000000Z",12.16,12.16,null,null,4,0.02,null,89,null,null,29150.14,1027,2799.0,0.7,0.0,3.6,2499.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-01T23:00:00.000000000Z",11.98,11.98,null,null,4,0.014,null,91,null,null,29326.43,1027,2750.0,0.8,0.0,2.7,2450.0,null,9.94,9.94,null,null]
[4579,"napoli","2026-03-02T00:00:00.000000000Z",11.79,11.79,null,null,4,0.019,null,94,0.8,72.0,28560.0,1027,2693.0,1.3,0.0,1.7,2393.0,null,9.49,9.49,null,null]
[4579,"napoli","2026-03-02T01:00:00.000000000Z",11.37,11.37,null,null,8,0.009,null,95,1.1,76.0,20520.14,1027,2644.0,1.7,0.0,0.5,2344.0,null,9.42,9.42,null,null]
[4579,"napoli","2026-03-02T02:00:00.000000000Z",10.81,10.81,null,null,4,0.0,11.0,87,0.8,167.0,26839.57,1026,2560.0,1.7,0.0,0.0,2260.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T03:00:00.000000000Z",10.79,10.79,null,null,4,0.001,11.0,88,0.7,170.0,26597.43,1026,2501.0,1.7,0.0,1.3,2201.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T04:00:00.000000000Z",10.77,10.77,null,null,8,0.001,11.0,89,0.6,208.0,26145.14,1026,2463.0,1.5,0.0,1.5,2163.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T05:00:00.000000000Z",10.75,10.75,null,null,8,0.003,11.0,89,null,null,25754.14,1027,2428.0,1.1,0.0,2.1,2128.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T06:00:00.000000000Z",10.94,10.94,null,null,8,0.001,11.0,91,0.7,61.0,26827.43,1027,2451.0,1.0,0.0,0.0,2151.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T07:00:00.000000000Z",11.55,11.55,null,null,8,0.0,11.0,92,0.8,62.0,27224.57,1027,2427.0,1.1,0.02,0.0,2127.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T08:00:00.000000000Z",12.8,12.8,null,null,8,0.0,null,88,1.0,86.0,33317.0,1027,2433.0,1.8,0.39,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T09:00:00.000000000Z",14.05,14.05,null,null,8,0.003,11.0,77,1.0,159.0,35083.43,1027,2433.0,1.3,1.6,1.8,2133.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T10:00:00.000000000Z",14.97,14.97,null,null,4,0.004,11.0,70,2.1,193.0,35971.86,1027,2434.0,2.6,2.37,2.9,2134.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T11:00:00.000000000Z",15.61,15.61,null,null,4,0.003,11.0,70,2.4,202.0,36104.71,1027,2441.0,3.0,2.77,1.7,2141.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T12:00:00.000000000Z",15.97,15.97,null,null,4,0.001,11.0,71,2.5,204.0,36124.71,1026,2433.0,3.1,2.77,0.1,2133.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T13:00:00.000000000Z",16.03,16.03,null,null,8,0.0,11.0,72,2.5,199.0,36105.57,1026,2422.0,3.1,1.68,0.0,2122.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T14:00:00.000000000Z",15.92,15.92,null,null,8,0.0,11.0,72,2.2,203.0,35805.83,1026,2495.0,2.7,1.42,0.0,2195.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T15:00:00.000000000Z",15.7,15.7,null,null,8,0.0,null,75,2.1,205.0,35675.83,1026,2492.0,2.6,0.71,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T16:00:00.000000000Z",15.21,15.21,null,null,8,0.0,null,77,1.6,217.0,35589.0,1026,2485.0,2.3,0.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T17:00:00.000000000Z",14.49,14.49,null,null,8,0.0,11.0,83,0.9,230.0,35348.5,1026,2486.0,1.8,0.01,0.0,2186.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T18:00:00.000000000Z",13.98,13.98,null,null,8,0.0,null,84,0.6,253.0,35528.71,1026,2472.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T19:00:00.000000000Z",13.56,13.56,null,null,8,0.0,null,85,0.5,354.0,35259.71,1026,2457.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T20:00:00.000000000Z",13.11,13.11,null,null,8,0.0,null,88,1.0,22.0,34412.0,1026,2442.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T21:00:00.000000000Z",12.72,12.72,null,null,4,0.0,null,90,1.2,29.0,33929.71,1027,2429.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T22:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,91,1.2,10.0,33520.57,1027,2411.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-02T23:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,91,1.0,25.0,33608.71,1027,2406.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T00:00:00.000000000Z",11.72,11.72,null,null,4,0.0,null,92,1.0,36.0,33379.14,1026,2403.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T01:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,92,0.9,33.0,30728.57,1026,2387.0,1.6,0.0,0.0,null,null,9.95,9.95,null,null]
[4579,"napoli","2026-03-03T02:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,92,0.9,38.0,32839.29,1026,2373.0,1.4,0.0,0.0,null,null,9.69,9.69,null,null]
[4579,"napoli","2026-03-03T03:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,94,1.1,43.0,32315.0,1026,2368.0,1.6,0.0,0.0,null,null,9.01,9.01,null,null]
[4579,"napoli","2026-03-03T04:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,95,1.1,43.0,29585.71,1026,2396.0,1.8,0.0,0.0,null,null,8.5,8.5,null,null]
[4579,"napoli","2026-03-03T05:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,95,1.1,35.0,26901.71,1027,2415.0,1.8,0.0,0.0,null,null,8.06,8.06,null,null]
[4579,"napoli","2026-03-03T06:00:00.000000000Z",9.79,9.79,null,null,3,0.0,null,95,0.9,35.0,23053.29,1027,2417.0,1.3,0.0,0.0,null,null,7.95,7.95,null,null]
[4579,"napoli","2026-03-03T07:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,92,1.3,36.0,23439.29,1027,2424.0,1.7,0.11,0.0,null,null,9.43,9.43,null,null]
[4579,"napoli","2026-03-03T08:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,85,1.1,40.0,33109.43,1027,2425.0,1.9,0.72,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T09:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,76,0.7,48.0,34051.86,1027,2424.0,1.2,1.84,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T10:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,69,null,null,36031.14,1027,2433.0,0.0,3.04,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T11:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,67,1.3,214.0,36201.14,1027,2435.0,1.1,3.9,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T12:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,69,2.1,207.0,36636.86,1027,2441.0,2.2,4.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T13:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,70,2.2,196.0,36641.86,1026,2487.0,2.4,3.59,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T14:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,71,2.3,195.0,36402.29,1026,2485.0,2.9,2.51,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T15:00:00.000000000Z",17.32,17.32,null,null,3,0.0,null,74,1.9,200.0,36145.57,1026,2487.0,2.6,1.29,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T16:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,79,1.5,191.0,35562.43,1026,2489.0,1.9,0.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T17:00:00.000000000Z",15.03,15.03,null,null,3,0.0,null,87,0.8,158.0,35262.29,1026,2480.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T18:00:00.000000000Z",14.21,14.21,null,null,3,0.0,null,88,0.6,61.0,34649.86,1026,2530.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T19:00:00.000000000Z",13.7,13.7,null,null,3,0.0,null,88,1.1,54.0,34192.86,1026,2572.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T20:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,86,null,null,34112.29,1026,2571.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T21:00:00.000000000Z",12.76,12.76,null,null,3,0.0,null,87,0.5,198.0,25216.0,1027,2535.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T22:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,88,null,null,26343.86,1027,2529.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-03T23:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,91,0.9,60.0,25557.0,1027,2509.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T00:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,92,1.3,59.0,29206.29,1027,2493.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T01:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,92,1.3,71.0,28833.14,1027,2472.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T02:00:00.000000000Z",11.38,11.38,null,null,4,0.001,null,91,1.7,38.0,33247.43,1026,2590.0,2.3,0.0,0.0,2290.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T03:00:00.000000000Z",11.34,11.34,null,null,8,0.0,null,92,1.7,45.0,33349.57,1026,2573.0,2.5,0.0,0.0,null,null,9.98,9.98,null,null]
[4579,"napoli","2026-03-04T04:00:00.000000000Z",11.3,11.3,null,null,8,0.004,11.0,92,1.8,50.0,32836.0,1026,2589.0,2.8,0.0,2.3,2289.0,null,9.67,9.67,null,null]
[4579,"napoli","2026-03-04T05:00:00.000000000Z",11.46,11.46,null,null,8,0.001,11.0,92,0.6,34.0,33153.57,1026,2596.0,1.2,0.0,0.0,2296.0,null,9.63,9.63,null,null]
[4579,"napoli","2026-03-04T06:00:00.000000000Z",11.69,11.69,null,null,8,0.0,null,91,1.6,48.0,31883.14,1026,2543.0,1.6,0.0,0.0,null,null,9.79,9.79,null,null]
[4579,"napoli","2026-03-04T07:00:00.000000000Z",12.66,12.66,null,null,8,0.0,null,87,1.3,57.0,34221.57,1027,2501.0,1.7,0.07,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T08:00:00.000000000Z",14.13,14.13,null,null,8,0.0,null,84,1.3,60.0,34954.86,1027,2531.0,1.9,0.18,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T09:00:00.000000000Z",15.5,15.5,null,null,8,0.0,null,79,null,null,36059.71,1027,2553.0,1.1,0.9,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T10:00:00.000000000Z",16.27,16.27,null,null,8,0.0,null,74,1.0,182.0,36331.57,1028,2550.0,1.5,1.98,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T11:00:00.000000000Z",16.87,16.87,null,null,8,0.0,null,72,1.2,191.0,36455.86,1027,2593.0,1.5,2.31,0.0,2293.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T12:00:00.000000000Z",17.25,17.25,null,null,8,0.0,null,73,1.5,220.0,36439.29,1027,2587.0,1.7,1.32,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T13:00:00.000000000Z",17.33,17.33,null,null,8,0.0,null,74,1.4,200.0,36342.86,1026,2594.0,2.0,0.58,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T14:00:00.000000000Z",17.72,17.72,null,null,8,0.002,null,72,2.4,195.0,35423.33,1026,2650.0,3.1,2.19,0.0,2350.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T15:00:00.000000000Z",17.27,17.27,null,null,8,0.002,null,75,2.1,196.0,34775.83,1025,2650.0,3.3,0.66,0.0,2350.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T16:00:00.000000000Z",16.76,16.76,null,null,8,0.003,null,78,1.6,193.0,34259.33,1025,2626.0,3.0,0.09,0.0,2326.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T17:00:00.000000000Z",15.87,15.87,null,null,8,0.005,null,82,1.7,191.0,33897.67,1026,2564.0,3.4,0.0,0.4,2264.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T18:00:00.000000000Z",16.56,15.39,16.56,"PREVISIONE",8,0.013,11.0,84,1.0,144.0,34399.0,1026,2566.0,2.4,0.0,4.0,2266.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T19:00:00.000000000Z",15.86,15.07,15.86,"PREVISIONE",8,0.003,null,86,1.0,127.0,35342.14,1026,2573.0,2.0,0.0,1.1,2273.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T20:00:00.000000000Z",15.28,14.71,15.28,"PREVISIONE",4,0.05,null,86,0.6,333.0,34955.71,1026,2576.0,0.8,0.0,0.0,2276.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T21:00:00.000000000Z",15.01,14.26,15.01,"PREVISIONE",4,0.0,11.0,88,1.3,8.0,34626.14,1026,2620.0,2.1,0.0,0.0,2320.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T22:00:00.000000000Z",14.87,13.66,14.87,"CORRETTIVO",3,0.0,11.0,90,1.0,43.0,34098.29,1026,2602.0,2.0,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-04T23:00:00.000000000Z",14.23,13.15,14.23,"PREVISIONE",3,0.001,null,92,1.3,31.0,31468.71,1026,2585.0,2.5,0.0,0.0,2285.0,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T00:00:00.000000000Z",13.77,12.75,13.77,"CORRETTIVO",3,0.0,null,93,1.3,48.0,31155.86,1025,2579.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T01:00:00.000000000Z",13.8,12.25,13.8,"CORRETTIVO",3,0.0,null,94,1.2,54.0,29724.43,1025,2569.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T02:00:00.000000000Z",13.85,11.64,13.85,"CORRETTIVO",3,0.0,null,92,1.8,53.0,33431.86,1024,2605.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T03:00:00.000000000Z",12.81,11.44,12.81,"CORRETTIVO",3,0.0,null,95,2.0,52.0,32787.86,1024,2618.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T04:00:00.000000000Z",12.77,11.34,12.77,"CORRETTIVO",4,0.0,null,95,2.0,51.0,32770.14,1024,2626.0,3.0,0.0,0.0,null,null,9.9,9.9,null,null]
[4579,"napoli","2026-03-05T05:00:00.000000000Z",12.79,11.42,12.79,"CORRETTIVO",4,0.0,null,96,2.3,48.0,32504.86,1024,2636.0,3.4,0.0,0.0,null,null,9.76,9.76,null,null]
[4579,"napoli","2026-03-05T06:00:00.000000000Z",12.87,11.48,12.87,"CORRETTIVO",4,0.0,null,96,2.0,50.0,31980.57,1024,2634.0,3.4,0.0,0.0,null,null,9.72,9.72,null,null]
[4579,"napoli","2026-03-05T07:00:00.000000000Z",12.96,12.62,12.96,"CORRETTIVO",4,0.0,null,93,1.9,52.0,32988.86,1025,2640.0,3.1,0.1,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T08:00:00.000000000Z",13.12,14.39,13.12,"CORRETTIVO",4,0.0,null,89,1.5,49.0,34123.43,1025,2650.0,2.6,0.62,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T09:00:00.000000000Z",13.49,16.22,13.49,"CORRETTIVO",4,0.0,null,81,1.8,49.0,35500.43,1024,2665.0,2.5,1.74,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T10:00:00.000000000Z",14.74,17.68,14.74,"CORRETTIVO",4,0.0,null,72,2.1,50.0,37052.29,1024,2690.0,3.1,2.62,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T11:00:00.000000000Z",16.22,18.82,16.22,"PREVISIONE",3,0.0,null,65,1.5,61.0,37486.0,1024,2692.0,2.7,3.96,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T12:00:00.000000000Z",17.56,19.56,17.56,"CORRETTIVO",3,0.0,null,61,null,null,37593.14,1023,2683.0,1.2,4.17,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T13:00:00.000000000Z",18.82,19.87,18.82,"PREVISIONE",3,0.0,null,61,1.1,206.0,37396.71,1022,2706.0,0.0,3.64,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T14:00:00.000000000Z",19.29,19.64,19.29,"CORRETTIVO",3,0.0,null,61,0.8,176.0,47043.25,1022,2693.0,1.5,2.55,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T15:00:00.000000000Z",19.87,19.11,19.87,"PREVISIONE",3,0.0,null,70,1.2,193.0,46130.25,1021,2682.0,0.7,1.23,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T16:00:00.000000000Z",18.98,18.04,18.98,"CORRETTIVO",4,0.0,null,77,1.1,167.0,45635.75,1021,2706.0,1.7,0.34,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T17:00:00.000000000Z",18.83,16.47,18.83,"CORRETTIVO",4,0.0,null,77,1.8,74.0,46262.25,1021,2737.0,4.9,0.02,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T18:00:00.000000000Z",18.49,15.4,18.49,"PREVISIONE",4,0.0,null,74,1.4,83.0,45922.75,1021,2704.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T19:00:00.000000000Z",17.2,14.42,17.2,"PREVISIONE",4,0.0,null,79,0.7,156.0,45472.0,1022,2625.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T20:00:00.000000000Z",15.87,13.82,15.87,"PREVISIONE",4,0.0,null,82,1.2,40.0,44943.75,1022,2668.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T21:00:00.000000000Z",15.1,13.13,15.1,"PREVISIONE",4,0.0,null,82,1.5,40.0,44831.0,1022,2713.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T22:00:00.000000000Z",14.37,12.57,14.37,"PREVISIONE",4,0.0,null,84,1.5,45.0,45148.75,1022,2677.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-05T23:00:00.000000000Z",13.75,12.08,13.75,"CORRETTIVO",4,0.0,null,87,1.7,55.0,44216.5,1022,2636.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-06T00:00:00.000000000Z",13.8,11.75,13.8,"CORRETTIVO",4,0.0,null,88,2.0,50.0,44083.0,1022,2597.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4579,"napoli","2026-03-06T01:00:00.000000000Z",13.82,11.41,13.82,"CORRETTIVO",4,0.0,null,88,2.7,51.0,43493.25,1022,2607.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]