{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[4040,"messina","2024-11-28T02:00:00.000000000Z",16.89,null,null,null,1,0.0,null,69,null,null,null,1025,3098.0,0.0,0.0,0.0,null,null,9.999,9.999,16.35,16.89]
[4040,"messina","2024-11-28T03:00:00.000000000Z",16.78,null,null,null,1,0.0,null,68,null,null,null,1025,3064.0,0.0,0.0,0.0,null,null,9.999,9.999,16.59,16.78]
[4040,"messina","2024-11-28T04:00:00.000000000Z",16.67,null,null,null,1,0.0,null,68,null,null,null,1025,3035.0,0.3,0.0,0.0,null,null,9.999,9.999,16.46,16.67]
[4040,"messina","2024-11-28T05:00:00.000000000Z",16.56,null,null,null,1,0.0,null,68,null,null,null,1025,3006.0,0.7,0.0,0.0,null,null,9.999,9.999,16.34,16.56]
[4040,"messina","2024-11-28T06:00:00.000000000Z",16.45,null,null,null,1,0.0,null,69,null,null,null,1025,2977.0,1.0,0.0,0.0,null,null,9.999,9.999,16.21,16.45]
[4040,"messina","2024-11-28T07:00:00.000000000Z",14.89,null,null,null,1,0.0,null,83,2.1,335.0,null,1025,2975.0,2.7,0.32,0.0,null,null,0.0,0.0,16.09,14.89]
[4040,"messina","2024-11-28T08:00:00.000000000Z",15.08,null,null,null,1,0.0,null,75,2.2,336.0,null,1025,2967.0,2.3,1.13,0.0,null,null,0.0,0.0,17.7,15.08]
[4040,"messina","2024-11-28T09:00:00.000000000Z",16.08,null,null,null,1,0.0,null,70,2.0,333.0,null,1025,2956.0,2.1,2.03,0.0,null,null,0.0,0.0,19.22,16.08]
[4040,"messina","2024-11-28T10:00:00.000000000Z",17.17,null,null,null,1,0.0,null,63,2.1,337.0,null,1025,2942.0,2.0,2.69,0.0,null,null,0.0,0.0,20.36,17.17]
[4040,"messina","2024-11-28T11:00:00.000000000Z",19.08,null,null,null,1,0.0,null,60,1.8,333.0,null,1024,2925.0,1.7,2.82,0.0,null,null,0.0,0.0,20.95,19.08]
[4040,"messina","2024-11-28T12:00:00.000000000Z",20.0,null,null,null,1,0.0,null,60,1.6,320.0,null,1024,2908.0,1.2,2.35,0.0,null,null,0.0,0.0,21.32,20.0]
[4040,"messina","2024-11-28T13:00:00.000000000Z",20.0,null,null,null,1,0.0,null,56,0.7,289.0,null,1024,2929.0,1.1,1.1,0.0,null,null,0.0,0.0,20.36,20.0]
[4040,"messina","2024-11-28T14:00:00.000000000Z",20.0,null,null,null,1,0.0,null,59,0.7,221.0,null,1024,2891.0,0.7,0.39,0.0,null,null,0.0,0.0,19.86,20.0]
[4040,"messina","2024-11-28T15:00:00.000000000Z",20.36,null,null,null,1,0.0,null,71,0.9,172.0,null,1024,2868.0,0.9,0.03,0.0,null,null,0.0,0.0,18.34,20.36]
[4040,"messina","2024-11-28T16:00:00.000000000Z",16.47,null,null,null,1,0.0,null,76,null,null,null,1024,2855.0,0.0,0.0,0.0,null,null,0.0,0.0,17.3,16.47]
[4040,"messina","2024-11-28T17:00:00.000000000Z",16.48,null,null,null,1,0.0,null,76,1.3,327.0,null,1024,2825.0,2.6,0.0,0.0,null,null,0.0,0.0,16.74,16.48]
[4040,"messina","2024-11-28T18:00:00.000000000Z",17.92,null,null,null,1,0.0,null,68,2.5,342.0,null,1024,2795.0,3.9,0.0,0.0,null,null,0.0,0.0,16.63,17.92]
[4040,"messina","2024-11-28T19:00:00.000000000Z",17.0,null,null,null,3,0.0,null,84,1.4,295.0,null,1024,2680.0,1.4,0.0,0.0,null,null,0.0,0.0,16.89,17.0]
[4040,"messina","2024-11-28T20:00:00.000000000Z",16.63,null,null,null,3,0.0,null,84,1.6,300.0,null,1024,2696.0,1.8,0.0,0.0,null,null,0.0,0.0,16.67,16.63]
[4040,"messina","2024-11-28T21:00:00.000000000Z",16.89,null,null,null,3,0.0,null,85,1.9,305.0,null,1024,2725.0,2.3,0.0,0.0,null,null,0.0,0.0,16.4,16.89]
[4040,"messina","2024-11-28T22:00:00.000000000Z",16.67,null,null,null,1,0.0,null,85,2.1,305.0,null,1023,2772.0,2.5,0.0,0.0,null,null,0.0,0.0,16.17,16.67]
[4040,"messina","2024-11-28T23:00:00.000000000Z",16.4,null,null,null,1,0.0,null,85,2.2,306.0,null,1023,2814.0,2.8,0.0,0.0,null,null,0.0,0.0,15.98,16.4]
[4040,"messina","2024-11-29T00:00:00.000000000Z",16.17,null,null,null,1,0.0,null,85,2.6,307.0,null,1023,2877.0,3.3,0.0,0.0,null,null,0.0,0.0,15.87,16.17]
[4040,"messina","2024-11-29T01:00:00.000000000Z",16.02,null,null,null,1,0.0,null,86,3.1,308.0,null,1023,2975.0,3.8,0.0,0.0,null,null,0.0,0.0,15.78,16.02]
[4040,"messina","2024-11-29T02:00:00.000000000Z",15.87,null,null,null,1,0.0,null,68,4.6,1.0,null,1023,2971.0,7.6,0.0,0.0,null,null,0.0,0.0,16.68,15.87]
[4040,"messina","2024-11-29T03:00:00.000000000Z",16.78,null,null,null,1,0.0,null,71,4.4,2.0,null,1023,3046.0,7.4,0.0,0.0,null,null,0.0,0.0,16.54,16.78]
[4040,"messina","2024-11-29T04:00:00.000000000Z",16.68,null,null,null,1,0.0,null,73,4.0,4.0,null,1023,3070.0,6.8,0.0,0.0,null,null,0.0,0.0,16.23,16.68]
[4040,"messina","2024-11-29T05:00:00.000000000Z",16.54,null,null,null,1,0.0,null,75,4.0,356.0,null,1023,3040.0,6.9,0.0,0.0,null,null,0.0,0.0,16.01,16.54]
[4040,"messina","2024-11-29T06:00:00.000000000Z",16.23,null,null,null,1,0.0,null,77,4.3,357.0,null,1023,3014.0,7.3,0.0,0.0,null,null,0.0,0.0,15.92,16.23]
[4040,"messina","2024-11-29T07:00:00.000000000Z",16.01,null,null,null,1,0.0,null,74,5.9,340.0,null,1023,2982.0,10.0,0.64,0.0,null,null,0.0,0.0,17.14,16.01]
[4040,"messina","2024-11-29T08:00:00.000000000Z",15.92,null,null,null,1,0.0,null,62,7.4,332.0,null,1022,3068.0,10.6,1.55,0.0,null,null,0.0,0.0,18.83,15.92]
[4040,"messina","2024-11-29T09:00:00.000000000Z",17.24,null,null,null,1,0.0,null,64,7.9,328.0,null,1022,3026.0,11.0,2.41,0.0,null,null,0.0,0.0,19.13,17.24]
[4040,"messina","2024-11-29T10:00:00.000000000Z",18.83,null,null,null,1,0.0,null,61,6.8,331.0,null,1022,2994.0,9.8,2.83,0.0,null,null,0.0,0.0,20.05,18.83]
[4040,"messina","2024-11-29T11:00:00.000000000Z",19.08,null,null,null,4,0.0,null,67,7.7,331.0,null,1021,2932.0,10.9,1.4,0.0,null,null,0.0,0.0,19.88,19.08]
[4040,"messina","2024-11-29T12:00:00.000000000Z",18.92,null,null,null,4,0.02,11.0,73,7.7,330.0,null,1021,2841.0,10.9,0.99,0.0,2691.0,null,0.0,0.0,18.92,null]
[4040,"messina","2024-11-29T13:00:00.000000000Z",18.81,null,null,null,4,0.01,11.0,71,7.2,334.0,null,1021,2777.0,9.9,1.13,0.0,2627.0,null,0.0,0.0,18.81,null]
[4040,"messina","2024-11-29T14:00:00.000000000Z",18.68,null,null,null,8,0.11,11.0,75,7.4,325.0,null,1020,2732.0,10.8,0.08,0.0,2582.0,null,0.0,0.0,18.68,null]
[4040,"messina","2024-11-29T15:00:00.000000000Z",17.72,null,null,null,4,0.03,11.0,77,7.0,328.0,null,1020,2738.0,9.6,0.02,0.0,2588.0,null,0.0,0.0,17.72,null]
[4040,"messina","2024-11-29T16:00:00.000000000Z",17.31,null,null,null,4,0.0,null,72,5.7,334.0,null,1020,2668.0,7.9,0.0,0.0,null,null,0.0,0.0,17.31,null]
[4040,"messina","2024-11-29T17:00:00.000000000Z",16.43,null,null,null,4,0.0,null,78,5.3,339.0,null,1020,2620.0,8.2,0.0,0.0,null,null,0.0,0.0,16.43,null]
[4040,"messina","2024-11-29T18:00:00.000000000Z",16.44,null,null,null,4,0.0,null,77,5.1,339.0,null,1019,2561.0,7.8,0.0,0.0,null,null,0.0,0.0,16.44,null]
[4040,"messina","2024-11-29T19:00:00.000000000Z",16.54,null,null,null,4,0.0,null,77,4.9,341.0,null,1019,2470.0,7.3,0.0,0.0,null,null,0.0,0.0,16.54,null]
[4040,"messina","2024-11-29T20:00:00.000000000Z",16.48,null,null,null,8,0.0,null,77,4.2,345.0,null,1019,2428.0,6.1,0.0,0.0,null,null,0.0,0.0,16.48,null]
[4040,"messina","2024-11-29T21:00:00.000000000Z",16.06,null,null,null,1,0.0,null,77,2.6,343.0,null,1019,2544.0,4.1,0.0,0.0,null,null,0.0,0.0,16.06,null]
[4040,"messina","2024-11-29T22:00:00.000000000Z",15.17,null,null,null,1,0.0,null,81,3.0,326.0,null,1018,2486.0,5.8,0.0,0.0,null,null,0.0,0.0,15.17,null]
[4040,"messina","2024-11-29T23:00:00.000000000Z",15.0,null,null,null,4,0.09,11.0,83,3.3,340.0,null,1018,2328.0,6.0,0.0,0.0,2178.0,null,0.0,0.0,15.0,null]
[4040,"messina","2024-11-30T00:00:00.000000000Z",15.14,null,null,null,10,2.14,11.0,86,3.5,12.0,null,1016,2219.0,6.0,0.0,0.7,1773.0,null,0.004,0.0,15.14,null]
[4040,"messina","2024-11-30T01:00:00.000000000Z",16.11,null,null,null,10,0.45,11.0,84,4.1,319.0,null,1018,2060.0,4.7,0.0,19.0,1855.0,null,0.822,0.0,16.11,null]
[4040,"messina","2024-11-30T02:00:00.000000000Z",16.65,null,null,null,5,0.55,11.0,86,3.8,327.0,null,1018,1985.0,4.5,0.0,24.5,1759.0,null,0.909,0.0,15.91,16.65]
[4040,"messina","2024-11-30T03:00:00.000000000Z",16.29,null,null,null,5,0.3,11.0,85,3.9,329.0,null,1018,1907.0,4.8,0.0,16.6,1740.0,null,0.933,0.0,15.57,16.29]
[4040,"messina","2024-11-30T04:00:00.000000000Z",15.94,null,null,null,5,0.2,11.0,84,4.0,326.0,null,1018,1819.0,5.1,0.0,12.2,1669.0,null,0.75,0.0,15.2,15.94]
[4040,"messina","2024-11-30T05:00:00.000000000Z",15.58,null,null,null,5,0.2,11.0,83,4.3,327.0,null,1018,1738.0,5.4,0.0,9.8,1588.0,null,0.65,0.0,14.87,15.58]
[4040,"messina","2024-11-30T06:00:00.000000000Z",15.23,null,null,null,4,0.08,11.0,82,4.5,327.0,null,1018,1683.0,5.5,0.0,5.4,1533.0,null,0.875,0.0,14.47,15.23]
[4040,"messina","2024-11-30T07:00:00.000000000Z",12.65,null,null,null,10,0.32,11.0,81,3.7,322.0,null,1017,1628.0,4.0,0.03,11.4,1456.0,null,0.656,0.0,14.36,12.65]
[4040,"messina","2024-11-30T08:00:00.000000000Z",13.0,null,null,null,16,1.0,11.0,82,3.8,323.0,null,1017,1570.0,4.2,0.03,20.7,1253.0,null,0.398,0.0,14.18,13.0]
[4040,"messina","2024-11-30T09:00:00.000000000Z",13.08,null,null,null,16,1.0,11.0,82,4.4,324.0,null,1017,1503.0,4.8,0.03,23.3,1105.0,null,0.31,0.0,13.77,13.08]
[4040,"messina","2024-11-30T10:00:00.000000000Z",13.75,null,null,null,16,1.0,11.0,83,5.2,329.0,null,1017,1452.0,5.7,0.04,23.1,1032.0,null,0.312,0.0,13.37,13.75]
[4040,"messina","2024-11-30T11:00:00.000000000Z",11.0,null,null,null,16,1.0,11.0,83,5.9,333.0,null,1017,1424.0,6.7,0.13,15.2,1057.0,null,0.366,0.0,13.18,11.0]
[4040,"messina","2024-11-30T12:00:00.000000000Z",11.0,null,null,null,10,0.85,11.0,79,6.6,335.0,null,1018,1413.0,7.2,0.46,11.3,1132.0,null,0.471,0.0,13.28,11.0]
[4040,"messina","2024-11-30T13:00:00.000000000Z",11.0,null,null,null,5,0.3,11.0,74,7.4,332.0,null,1018,1405.0,8.4,0.51,7.1,1255.0,null,0.944,0.0,13.71,11.0]
[4040,"messina","2024-11-30T14:00:00.000000000Z",11.0,null,null,null,5,0.2,11.0,70,8.2,329.0,null,1018,1387.0,9.3,0.34,3.2,1237.0,null,1.0,0.0,13.77,11.0]
[4040,"messina","2024-11-30T15:00:00.000000000Z",11.0,null,null,null,16,3.0,11.0,72,8.4,329.0,null,1018,1375.0,9.6,0.04,1.2,1225.0,null,1.0,0.0,13.38,11.0]
[4040,"messina","2024-11-30T16:00:00.000000000Z",11.08,null,null,null,16,3.0,11.0,77,8.5,329.0,null,1018,1380.0,9.8,0.0,0.7,1230.0,null,0.75,0.0,12.51,11.08]
[4040,"messina","2024-11-30T17:00:00.000000000Z",11.92,null,null,null,16,3.0,11.0,80,8.8,328.0,null,1018,1394.0,10.0,0.0,0.3,1244.0,null,0.571,0.0,12.07,11.92]
[4040,"messina","2024-11-30T18:00:00.000000000Z",11.08,null,null,null,16,3.0,11.0,80,8.9,328.0,null,1019,1394.0,10.1,0.0,0.2,1244.0,null,0.333,0.0,12.04,11.08]
[4040,"messina","2024-11-30T19:00:00.000000000Z",12.0,null,null,null,4,0.01,11.0,76,9.2,328.0,null,1018,1424.0,10.8,0.0,0.0,1274.0,null,0.0,0.0,12.3,12.0]
[4040,"messina","2024-11-30T20:00:00.000000000Z",12.04,null,null,null,4,0.01,11.0,76,9.2,328.0,null,1018,1424.0,10.5,0.0,0.0,1274.0,null,0.0,0.0,12.38,12.04]
[4040,"messina","2024-11-30T21:00:00.000000000Z",12.3,null,null,null,4,0.02,11.0,76,9.0,327.0,null,1018,1416.0,10.3,0.0,0.0,1266.0,null,0.0,0.0,12.33,12.3]
[4040,"messina","2024-11-30T22:00:00.000000000Z",12.38,null,null,null,3,0.01,11.0,76,9.0,328.0,null,1018,1413.0,10.4,0.0,0.0,1263.0,null,0.0,0.0,12.17,12.38]
[4040,"messina","2024-11-30T23:00:00.000000000Z",12.33,null,null,null,16,3.0,11.0,77,8.8,328.0,null,1018,1407.0,10.2,0.0,0.0,null,null,0.0,0.0,11.92,12.33]
[4040,"messina","2024-12-01T00:00:00.000000000Z",12.17,null,null,null,16,3.0,11.0,78,8.5,327.0,null,1018,1408.0,10.0,0.0,0.0,null,null,0.0,0.0,11.72,12.17]
[4040,"messina","2024-12-01T01:00:00.000000000Z",11.95,null,null,null,4,0.0,null,79,8.5,326.0,null,1018,1421.0,9.9,0.0,0.0,null,null,0.0,0.0,11.69,11.95]
[4040,"messina","2024-12-01T02:00:00.000000000Z",11.99,null,null,null,4,0.01,11.0,80,8.4,324.0,null,1018,1431.0,9.7,0.0,0.0,1281.0,null,0.0,0.0,11.69,11.99]
[4040,"messina","2024-12-01T03:00:00.000000000Z",11.99,null,null,null,4,0.02,11.0,80,8.3,324.0,null,1018,1429.0,9.6,0.0,0.0,1279.0,null,0.0,0.0,11.73,11.99]
[4040,"messina","2024-12-01T04:00:00.000000000Z",11.98,null,null,null,4,0.02,11.0,81,8.6,324.0,null,1018,1426.0,10.0,0.0,0.0,1276.0,null,0.0,0.0,11.86,11.98]
[4040,"messina","2024-12-01T05:00:00.000000000Z",11.97,null,null,null,5,0.5,11.0,81,8.4,323.0,null,1018,1455.0,9.8,0.0,0.0,1305.0,null,0.0,0.0,11.96,11.97]
[4040,"messina","2024-12-01T06:00:00.000000000Z",11.97,null,null,null,5,0.5,11.0,82,8.5,322.0,null,1017,1488.0,9.7,0.0,0.0,1338.0,null,0.0,0.0,12.1,11.97]
[4040,"messina","2024-12-01T07:00:00.000000000Z",12.99,null,null,null,5,0.5,11.0,83,8.8,321.0,null,1017,1553.0,10.0,0.08,0.0,1403.0,null,0.0,0.0,12.79,12.99]
[4040,"messina","2024-12-01T08:00:00.000000000Z",13.0,null,null,null,5,0.5,11.0,82,9.2,320.0,null,1017,1602.0,10.0,0.21,0.0,1452.0,null,0.0,0.0,13.53,13.0]
[4040,"messina","2024-12-01T09:00:00.000000000Z",13.0,null,null,null,5,0.5,11.0,80,9.0,320.0,null,1016,1639.0,9.8,0.27,0.0,1489.0,null,0.0,0.0,14.14,13.0]
[4040,"messina","2024-12-01T10:00:00.000000000Z",13.0,null,null,null,5,0.3,11.0,80,8.7,322.0,null,1016,1641.0,9.4,0.31,0.0,1491.0,null,0.0,0.0,14.37,13.0]
[4040,"messina","2024-12-01T11:00:00.000000000Z",13.17,null,null,null,5,0.3,11.0,80,8.6,323.0,null,1016,1655.0,9.3,0.35,0.0,1505.0,null,0.0,0.0,14.55,13.17]
[4040,"messina","2024-12-01T12:00:00.000000000Z",14.92,null,null,null,5,1.0,11.0,81,8.4,323.0,null,1016,1679.0,9.0,0.32,0.0,1529.0,null,0.0,0.0,14.69,14.92]
[4040,"messina","2024-12-01T13:00:00.000000000Z",14.0,null,null,null,5,1.0,11.0,81,8.3,322.0,null,1016,1709.0,8.7,0.21,0.0,1559.0,null,0.0,0.0,14.75,14.0]
[4040,"messina","2024-12-01T14:00:00.000000000Z",13.87,null,null,null,8,0.0,null,59,7.9,335.0,null,1017,1793.0,10.5,0.05,0.0,null,null,0.0,0.0,15.44,13.87]
[4040,"messina","2024-12-01T15:00:00.000000000Z",12.35,null,null,null,5,0.5,11.0,59,7.2,339.0,null,1017,1872.0,9.8,0.0,0.0,null,null,0.0,0.0,15.03,12.35]
[4040,"messina","2024-12-01T16:00:00.000000000Z",12.8,null,null,null,5,0.5,11.0,71,6.3,335.0,null,1017,1919.0,9.7,0.0,0.0,null,null,0.0,0.0,14.34,12.8]
[4040,"messina","2024-12-01T17:00:00.000000000Z",13.0,null,null,null,5,0.6,11.0,77,8.4,328.0,null,1017,1970.0,12.6,0.0,0.0,1733.0,null,0.0,0.0,14.32,13.0]
[4040,"messina","2024-12-01T18:00:00.000000000Z",13.6,null,null,null,5,0.5,11.0,77,9.1,327.0,null,1017,1941.0,13.6,0.0,0.0,1748.0,null,0.0,0.0,14.23,13.6]
[4040,"messina","2024-12-01T19:00:00.000000000Z",14.0,null,null,null,10,0.6,11.0,78,8.4,325.0,null,1017,1950.0,12.4,0.0,0.0,1714.0,null,0.0,0.0,14.17,14.0]
[4040,"messina","2024-12-01T20:00:00.000000000Z",12.43,null,null,null,10,0.5,11.0,79,7.7,325.0,null,1017,1956.0,11.5,0.0,0.0,1740.0,null,0.0,0.0,14.19,12.43]
[4040,"messina","2024-12-01T21:00:00.000000000Z",12.37,null,null,null,8,0.2,11.0,79,6.9,323.0,null,1017,1942.0,10.5,0.0,0.0,1792.0,null,0.0,0.0,14.25,12.37]
[4040,"messina","2024-12-01T22:00:00.000000000Z",12.39,null,null,null,8,0.2,11.0,80,6.6,325.0,null,1018,1937.0,10.2,0.0,0.0,1787.0,null,0.0,0.0,14.26,12.39]
[4040,"messina","2024-12-01T23:00:00.000000000Z",13.56,null,null,null,5,0.1,11.0,81,6.1,326.0,null,1018,1952.0,9.6,0.0,0.0,1802.0,null,0.0,0.0,14.25,13.56]
[4040,"messina","2024-12-02T00:00:00.000000000Z",13.6,null,null,null,5,0.1,11.0,82,5.3,325.0,null,1018,2036.0,9.0,0.0,0.0,1886.0,null,0.0,0.0,14.32,13.6]
[4040,"messina","2024-12-02T01:00:00.000000000Z",13.12,null,null,null,5,0.1,11.0,87,6.9,329.0,null,1017,1978.0,8.0,0.0,0.0,1828.0,null,0.0,0.0,14.59,13.12]
[4040,"messina","2024-12-02T02:00:00.000000000Z",12.33,null,null,null,8,0.05,11.0,87,6.8,329.0,null,1017,1994.0,7.9,0.0,0.0,1844.0,null,0.0,0.0,14.61,12.33]
[4040,"messina","2024-12-02T03:00:00.000000000Z",13.25,null,null,null,8,0.08,11.0,87,6.6,329.0,null,1017,2006.0,7.6,0.0,0.0,1856.0,null,0.125,0.0,14.61,13.25]
[4040,"messina","2024-12-02T04:00:00.000000000Z",13.27,null,null,null,4,0.03,11.0,88,6.4,330.0,null,1017,2027.0,7.4,0.0,0.0,1877.0,null,0.222,0.0,14.64,13.27]
[4040,"messina","2024-12-02T05:00:00.000000000Z",13.27,null,null,null,4,0.03,11.0,88,6.2,331.0,null,1017,2032.0,7.1,0.0,0.0,1882.0,null,0.0,0.0,14.65,13.27]
[4040,"messina","2024-12-02T06:00:00.000000000Z",13.3,null,null,null,4,0.03,11.0,89,5.9,330.0,null,1017,2042.0,6.8,0.0,0.0,1892.0,null,0.0,0.0,14.69,13.3]
[4040,"messina","2024-12-02T07:00:00.000000000Z",14.01,null,null,null,8,0.04,11.0,86,5.8,332.0,null,1018,2007.0,6.4,0.05,0.0,1857.0,null,0.0,0.0,14.82,14.01]
[4040,"messina","2024-12-02T14:00:00.000000000Z",17.0,null,null,null,4,0.01,11.0,73,5.1,333.0,null,1018,2129.0,5.7,0.36,0.0,1979.0,null,0.0,0.0,17.17,17.0]
[4040,"messina","2024-12-02T15:00:00.000000000Z",17.0,null,null,null,4,0.01,11.0,75,4.8,333.0,null,1018,2122.0,5.4,0.04,0.0,1972.0,null,0.0,0.0,16.77,17.0]
[4040,"messina","2024-12-02T16:00:00.000000000Z",16.92,null,null,null,5,0.2,11.0,79,4.5,332.0,null,1018,2121.0,5.3,0.0,0.0,1971.0,null,0.0,0.0,16.19,16.92]
[4040,"messina","2024-12-02T17:00:00.000000000Z",16.0,null,null,null,5,0.2,11.0,81,4.3,332.0,null,1018,2120.0,5.0,0.0,0.0,1970.0,null,0.0,0.0,15.92,16.0]
[4040,"messina","2024-12-02T18:00:00.000000000Z",16.0,null,null,null,5,0.2,11.0,83,4.2,330.0,null,1019,2122.0,4.8,0.0,0.0,1972.0,null,0.0,0.0,15.71,16.0]
[4040,"messina","2024-12-02T19:00:00.000000000Z",15.92,null,null,null,8,0.03,11.0,83,3.0,330.0,null,1018,2120.0,3.7,0.0,0.0,1970.0,null,0.0,0.0,16.01,15.92]
[4040,"messina","2024-12-02T20:00:00.000000000Z",14.98,null,null,null,8,0.03,11.0,84,2.8,328.0,null,1018,2127.0,3.3,0.0,0.0,1977.0,null,0.0,0.0,15.82,14.98]
[4040,"messina","2024-12-02T21:00:00.000000000Z",15.28,null,null,null,8,0.04,11.0,86,2.6,324.0,null,1018,2122.0,3.1,0.0,0.0,1972.0,null,0.0,0.0,15.68,15.28]
[4040,"messina","2024-12-02T22:00:00.000000000Z",15.09,null,null,null,8,0.04,11.0,87,2.5,320.0,null,1018,2122.0,2.8,0.0,0.0,1972.0,null,0.0,0.0,15.57,15.09]
[4040,"messina","2024-12-02T23:00:00.000000000Z",14.95,null,null,null,8,0.05,11.0,88,2.5,318.0,null,1018,2125.0,2.8,0.0,0.0,1975.0,null,0.0,0.0,15.51,14.95]
[4040,"messina","2024-12-03T00:00:00.000000000Z",14.84,null,null,null,8,0.05,11.0,89,2.5,318.0,null,1018,2136.0,2.6,0.0,0.0,1986.0,null,0.0,0.0,15.45,14.84]
[4040,"messina","2024-12-03T01:00:00.000000000Z",15.15,null,null,null,8,0.03,11.0,89,2.5,317.0,null,1018,2147.0,2.5,0.0,0.0,1997.0,null,0.0,0.0,15.41,15.15]
[4040,"messina","2024-12-03T02:00:00.000000000Z",15.13,null,null,null,8,0.03,11.0,89,2.4,315.0,null,1018,2147.0,2.3,0.0,0.0,1997.0,null,0.0,0.0,15.39,15.13]
[4040,"messina","2024-12-03T03:00:00.000000000Z",15.26,null,null,null,8,0.03,11.0,90,2.2,317.0,null,1018,2150.0,2.2,0.0,0.0,2000.0,null,0.0,0.0,15.35,15.26]
[4040,"messina","2024-12-03T04:00:00.000000000Z",14.43,null,null,null,8,0.03,11.0,90,2.0,311.0,null,1017,2160.0,1.9,0.0,0.0,2010.0,null,0.0,0.0,15.32,14.43]
[4040,"messina","2024-12-03T05:00:00.000000000Z",13.21,null,null,null,8,0.04,11.0,90,1.8,304.0,null,1017,2169.0,1.7,0.0,0.0,2019.0,null,0.0,0.0,15.32,13.21]
[4040,"messina","2024-12-03T06:00:00.000000000Z",14.3,null,null,null,5,0.5,11.0,90,1.7,294.0,null,1017,2179.0,1.6,0.0,0.0,2029.0,null,0.0,0.0,15.26,14.3]
[4040,"messina","2024-12-03T07:00:00.000000000Z",14.4,null,null,null,5,0.3,11.0,86,1.4,300.0,null,1017,2162.0,1.5,0.02,0.0,2012.0,null,0.0,0.0,15.42,14.4]
[4040,"messina","2024-12-03T08:00:00.000000000Z",14.06,null,null,null,5,0.3,11.0,87,1.3,288.0,null,1017,2169.0,1.4,0.06,0.0,2019.0,null,0.0,0.0,15.57,14.06]
[4040,"messina","2024-12-03T09:00:00.000000000Z",15.92,null,null,null,5,0.3,11.0,87,1.7,287.0,null,1017,2176.0,1.7,0.12,0.0,2026.0,null,0.0,0.0,15.83,15.92]
[4040,"messina","2024-12-03T10:00:00.000000000Z",15.0,null,null,null,4,0.03,11.0,86,2.2,292.0,null,1017,2178.0,2.2,0.22,0.0,2028.0,null,0.0,0.0,16.1,15.0]
[4040,"messina","2024-12-03T11:00:00.000000000Z",15.08,null,null,null,5,0.1,11.0,84,2.6,298.0,null,1017,2166.0,2.6,0.43,0.0,2016.0,null,0.0,0.0,16.39,15.08]
[4040,"messina","2024-12-03T12:00:00.000000000Z",15.92,null,null,null,5,0.1,11.0,82,3.0,304.0,null,1017,2166.0,2.9,0.74,0.0,2016.0,null,0.0,0.0,16.68,15.92]
[4040,"messina","2024-12-03T13:00:00.000000000Z",15.0,null,null,null,5,0.5,11.0,80,3.2,309.0,null,1017,2172.0,3.1,0.75,0.0,2022.0,null,0.0,0.0,16.92,15.0]
[4040,"messina","2024-12-03T14:00:00.000000000Z",15.0,null,null,null,4,0.01,11.0,78,3.4,310.0,null,1016,2186.0,3.4,0.34,0.0,2036.0,null,0.0,0.0,16.96,15.0]
[4040,"messina","2024-12-03T15:00:00.000000000Z",15.17,null,null,null,4,0.03,11.0,80,3.5,311.0,null,1016,2249.0,3.3,0.03,0.0,2099.0,null,0.0,0.0,16.7,15.17]
[4040,"messina","2024-12-03T16:00:00.000000000Z",16.92,null,null,null,5,1.0,11.0,84,3.0,312.0,null,1016,2495.0,3.4,0.0,0.0,2345.0,null,0.0,0.0,16.15,16.92]
[4040,"messina","2024-12-03T17:00:00.000000000Z",15.96,null,null,null,5,1.0,11.0,85,2.9,311.0,null,1016,2537.0,3.2,0.0,0.0,2387.0,null,0.0,0.0,15.85,15.96]
[4040,"messina","2024-12-03T18:00:00.000000000Z",15.46,null,null,null,5,1.0,11.0,86,2.6,307.0,null,1016,2511.0,2.9,0.0,0.0,2361.0,null,0.0,0.0,15.57,15.46]
[4040,"messina","2024-12-03T19:00:00.000000000Z",14.98,null,null,null,1,0.0,null,85,3.4,310.0,null,1016,2274.0,4.3,0.0,0.0,null,null,0.0,0.0,15.02,14.98]
[4040,"messina","2024-12-03T20:00:00.000000000Z",14.7,null,null,null,1,0.0,null,84,3.3,309.0,null,1016,2280.0,4.3,0.0,0.0,null,null,0.0,0.0,14.64,14.7]
[4040,"messina","2024-12-03T21:00:00.000000000Z",14.15,null,null,null,3,0.0,null,84,3.2,309.0,null,1016,2271.0,4.1,0.0,0.0,null,null,0.0,0.0,14.36,14.15]
[4040,"messina","2024-12-03T22:00:00.000000000Z",13.77,null,null,null,4,0.03,11.0,85,2.9,311.0,null,1016,2238.0,3.8,0.0,0.0,2088.0,null,0.0,0.0,14.39,13.77]
[4040,"messina","2024-12-03T23:00:00.000000000Z",13.49,null,null,null,5,0.1,11.0,86,2.7,312.0,null,1015,2205.0,3.3,0.0,0.0,2055.0,null,0.0,0.0,14.61,13.49]
[4040,"messina","2024-12-04T00:00:00.000000000Z",14.05,null,null,null,5,0.1,11.0,87,2.3,313.0,null,1015,2197.0,3.0,0.0,0.0,2047.0,null,0.0,0.0,14.75,14.05]
[4040,"messina","2024-12-04T01:00:00.000000000Z",14.61,null,null,null,8,0.06,11.0,87,2.3,311.0,null,1015,2184.0,2.8,0.0,0.0,2034.0,null,0.0,0.0,14.87,14.61]
[4040,"messina","2024-12-04T02:00:00.000000000Z",14.87,null,null,null,4,0.05,11.0,87,2.3,313.0,null,1015,2185.0,2.8,0.0,0.0,2035.0,null,0.0,0.0,14.91,14.87]
[4040,"messina","2024-12-04T03:00:00.000000000Z",14.74,null,null,null,4,0.04,11.0,87,2.3,310.0,null,1015,2200.0,2.8,0.0,0.0,2050.0,null,0.0,0.0,14.85,14.74]
[4040,"messina","2024-12-04T04:00:00.000000000Z",14.61,null,null,null,4,0.01,11.0,87,2.5,307.0,null,1015,2196.0,3.2,0.0,0.0,2046.0,null,0.0,0.0,14.44,14.61]
[4040,"messina","2024-12-04T05:00:00.000000000Z",14.47,null,null,null,3,0.0,null,88,2.7,309.0,null,1015,2184.0,3.5,0.0,0.0,null,null,0.0,0.0,14.21,14.47]
[4040,"messina","2024-12-04T06:00:00.000000000Z",14.34,null,null,null,5,0.3,11.0,88,3.0,312.0,null,1015,2173.0,3.8,0.0,0.0,2023.0,null,0.0,0.0,14.02,14.34]
[4040,"messina","2024-12-04T07:00:00.000000000Z",12.87,null,null,null,5,0.3,11.0,84,2.8,318.0,null,1015,2190.0,3.4,0.24,0.0,null,null,0.0,0.0,15.33,12.87]
[4040,"messina","2024-12-04T08:00:00.000000000Z",14.02,null,null,null,5,0.3,11.0,79,2.8,318.0,null,1015,2195.0,3.0,0.97,0.0,null,null,0.0,0.0,16.32,14.02]
[4040,"messina","2024-12-04T09:00:00.000000000Z",13.17,null,null,null,5,0.3,11.0,72,2.9,316.0,null,1015,2197.0,3.0,1.83,0.0,null,null,0.0,0.0,17.38,13.17]
[4040,"messina","2024-12-04T10:00:00.000000000Z",15.17,null,null,null,3,0.0,null,68,2.7,315.0,null,1015,2197.0,2.8,2.48,0.0,null,null,0.0,0.0,18.0,15.17]
[4040,"messina","2024-12-04T11:00:00.000000000Z",17.08,null,null,null,3,0.0,null,65,2.5,313.0,null,1014,2196.0,2.3,2.65,0.0,null,null,0.0,0.0,18.47,17.08]
[4040,"messina","2024-12-04T12:00:00.000000000Z",17.92,null,null,null,1,0.0,null,63,2.2,309.0,null,1014,2187.0,1.8,2.19,0.0,null,null,0.0,0.0,18.77,17.92]
[4040,"messina","2024-12-04T13:00:00.000000000Z",17.0,null,null,null,3,0.0,null,62,1.7,303.0,null,1014,2174.0,1.2,1.23,0.0,null,null,0.0,0.0,18.84,17.0]
[4040,"messina","2024-12-04T14:00:00.000000000Z",17.08,null,null,null,8,0.0,null,75,1.9,282.0,null,1015,2216.0,2.3,0.27,0.0,null,null,0.0,0.0,16.98,17.08]
[4040,"messina","2024-12-04T15:00:00.000000000Z",18.0,null,null,null,8,0.0,null,81,2.0,282.0,null,1015,2216.0,2.6,0.02,0.0,null,null,0.0,0.0,16.28,18.0]
[4040,"messina","2024-12-04T16:00:00.000000000Z",17.92,null,null,null,8,0.0,null,87,1.0,311.0,null,1015,2238.0,1.3,0.0,0.0,null,null,0.0,0.0,15.37,17.92]
[4040,"messina","2024-12-04T17:00:00.000000000Z",16.92,null,null,null,9,0.2,11.0,83,0.5,9.0,null,1015,2236.0,0.0,0.0,0.0,null,null,0.0,0.0,15.41,16.92]
[4040,"messina","2024-12-04T18:00:00.000000000Z",16.0,null,null,null,9,0.2,11.0,80,0.7,91.0,null,1015,2226.0,0.7,0.0,0.0,null,null,0.0,0.0,15.3,16.0]
[4040,"messina","2024-12-04T19:00:00.000000000Z",15.92,null,null,null,8,0.04,11.0,78,2.5,121.0,null,1014,2281.0,3.3,0.0,0.0,2131.0,null,0.0,0.0,16.22,15.92]
[4040,"messina","2024-12-04T20:00:00.000000000Z",15.3,null,null,null,8,0.08,11.0,79,3.2,111.0,null,1014,2259.0,4.6,0.0,0.0,2109.0,null,0.0,0.0,15.93,15.3]
[4040,"messina","2024-12-04T21:00:00.000000000Z",16.22,null,null,null,8,0.2,11.0,78,4.4,102.0,null,1013,2289.0,6.6,0.0,0.0,2139.0,null,0.0,0.0,15.73,16.22]
[4040,"messina","2024-12-04T22:00:00.000000000Z",14.61,null,null,null,8,0.02,11.0,76,5.1,100.0,null,1013,2306.0,7.8,0.0,0.0,2156.0,null,0.0,0.0,15.93,14.61]
[4040,"messina","2024-12-04T23:00:00.000000000Z",14.9,null,null,null,13,5.0,11.0,79,4.7,95.0,null,1013,2255.0,7.0,0.0,0.0,2099.0,null,0.0,0.0,15.94,14.9]
[4040,"messina","2024-12-05T00:00:00.000000000Z",12.8,null,null,null,13,5.0,11.0,80,4.1,82.0,null,1012,2247.0,5.9,0.0,0.0,1963.0,null,0.0,0.0,15.89,12.8]
[4040,"messina","2024-12-05T01:00:00.000000000Z",12.9,null,null,null,5,0.5,11.0,91,3.7,123.0,null,1012,2357.0,6.2,0.0,0.0,2207.0,null,0.0,0.0,13.68,12.9]
[4040,"messina","2024-12-05T02:00:00.000000000Z",12.6,16.29,12.6,"MISTRAL",10,2.3,11.0,93,4.0,159.0,5478.0,1010,2283.0,4.3,0.0,12.1,1820.0,null,0.309,0.0,null,null]
[4040,"messina","2024-12-05T03:00:00.000000000Z",13.7,16.24,13.7,"CORRETTIVO",10,2.95,11.0,93,3.4,156.0,4287.0,1010,2313.0,3.4,0.0,15.7,1789.0,null,0.288,0.0,null,null]
[4040,"messina","2024-12-05T04:00:00.000000000Z",12.5,16.23,12.5,"MISTRAL",10,3.86,11.0,94,2.8,159.0,3828.0,1009,2331.0,2.6,0.0,16.7,1732.0,null,0.236,0.0,null,null]
[4040,"messina","2024-12-05T05:00:00.000000000Z",12.6,16.21,12.6,"MISTRAL",10,3.51,11.0,94,1.4,172.0,4043.0,1009,2313.0,1.4,0.0,15.8,1742.0,null,0.174,0.0,null,null]
[4040,"messina","2024-12-05T06:00:00.000000000Z",12.2,16.1,12.2,"MISTRAL",10,2.29,11.0,94,0.5,270.0,4726.0,1008,2294.0,0.6,0.0,12.0,1833.0,null,0.066,0.0,null,null]
[4040,"messina","2024-12-05T07:00:00.000000000Z",12.7,15.96,12.7,"MISTRAL",10,1.47,11.0,93,2.2,80.0,2793.0,1008,2256.0,1.6,0.01,17.9,1887.0,null,0.735,0.0,null,null]
[4040,"messina","2024-12-05T08:00:00.000000000Z",12.8,16.07,12.8,"MISTRAL",5,1.59,11.0,93,2.0,41.0,3079.0,1008,2277.0,1.6,0.02,20.2,1893.0,null,0.78,0.0,null,null]
[4040,"messina","2024-12-05T09:00:00.000000000Z",12.9,16.18,12.9,"MISTRAL",5,1.47,11.0,92,2.7,2.0,2680.0,1008,2291.0,2.9,0.04,20.1,1922.0,null,0.714,0.0,null,null]
[4040,"messina","2024-12-05T10:00:00.000000000Z",14.07,16.24,14.07,"CORRETTIVO",10,1.15,11.0,91,3.7,346.0,5971.0,1008,2291.0,4.5,0.06,13.6,1964.0,null,0.6,0.0,null,null]
[4040,"messina","2024-12-05T11:00:00.000000000Z",14.8,16.3,14.8,"MISTRAL",10,1.13,11.0,91,4.6,342.0,5896.0,1008,2294.0,5.6,0.06,13.2,1970.0,null,0.602,0.0,null,null]
[4040,"messina","2024-12-05T12:00:00.000000000Z",15.6,16.33,15.6,"MISTRAL",10,0.85,11.0,90,5.2,341.0,6195.0,1008,2294.0,6.4,0.06,10.0,2013.0,null,0.388,0.0,null,null]
[4040,"messina","2024-12-05T13:00:00.000000000Z",15.9,16.26,15.9,"MISTRAL",5,0.27,11.0,89,5.9,342.0,15359.0,1008,2300.0,7.2,0.06,4.0,2141.0,null,0.111,0.0,null,null]
[4040,"messina","2024-12-05T14:00:00.000000000Z",16.2,16.19,16.2,"MISTRAL",4,0.03,11.0,88,6.3,342.0,18863.0,1009,2305.0,7.7,0.04,0.0,2155.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T15:00:00.000000000Z",16.0,16.06,16.0,"MISTRAL",4,0.03,11.0,88,6.4,342.0,17026.0,1009,2313.0,7.9,0.01,0.0,2163.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T16:00:00.000000000Z",15.2,15.89,15.2,"MISTRAL",4,0.03,11.0,88,6.6,342.0,16370.0,1009,2310.0,8.3,0.0,0.0,2160.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T17:00:00.000000000Z",15.2,15.8,15.2,"MISTRAL",4,0.03,11.0,88,6.8,344.0,15991.0,1010,2309.0,8.6,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T18:00:00.000000000Z",14.7,15.8,14.7,"MISTRAL",5,0.5,11.0,88,6.9,345.0,15102.0,1010,2308.0,8.8,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T19:00:00.000000000Z",14.5,15.76,14.5,"MISTRAL",8,0.11,11.0,88,6.4,350.0,37722.0,1011,2223.0,8.1,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T20:00:00.000000000Z",14.9,15.74,14.9,"MISTRAL",8,0.05,11.0,88,6.4,350.0,52422.0,1012,2236.0,8.1,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T21:00:00.000000000Z",15.1,15.72,15.1,"MISTRAL",8,0.03,11.0,87,6.7,349.0,49549.0,1012,2242.0,8.5,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T22:00:00.000000000Z",15.4,15.67,15.4,"MISTRAL",8,0.04,11.0,87,6.8,347.0,41304.0,1012,2256.0,8.6,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-05T23:00:00.000000000Z",15.8,15.65,15.8,"MISTRAL",5,0.1,11.0,86,7.0,346.0,35849.0,1012,2275.0,8.9,0.0,0.0,2125.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T00:00:00.000000000Z",15.5,15.66,15.5,"MISTRAL",4,0.04,11.0,86,6.9,347.0,49444.0,1013,2298.0,8.8,0.0,0.0,2148.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T01:00:00.000000000Z",15.9,15.72,15.9,"MISTRAL",4,0.0,null,85,6.8,346.0,60622.0,1013,2300.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T02:00:00.000000000Z",15.8,15.75,15.8,"MISTRAL",4,0.01,11.0,85,6.9,347.0,52403.0,1013,2302.0,9.0,0.0,0.0,2152.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T03:00:00.000000000Z",15.4,15.74,15.4,"MISTRAL",4,0.03,11.0,86,6.9,347.0,48240.0,1013,2296.0,8.9,0.0,0.0,2146.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T04:00:00.000000000Z",14.7,15.71,14.7,"MISTRAL",4,0.03,11.0,86,6.8,349.0,45677.0,1014,2295.0,8.8,0.0,0.0,2145.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T05:00:00.000000000Z",14.3,15.67,14.3,"MISTRAL",4,0.03,11.0,87,6.7,350.0,45254.0,1014,2306.0,8.7,0.0,0.0,2156.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T06:00:00.000000000Z",14.6,15.62,14.6,"MISTRAL",4,0.02,11.0,87,6.9,351.0,52481.0,1014,2316.0,8.7,0.0,0.0,2166.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T07:00:00.000000000Z",14.6,15.82,14.6,"MISTRAL",5,0.3,11.0,80,6.5,350.0,62224.0,1015,2325.0,8.3,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T08:00:00.000000000Z",15.4,16.79,15.4,"MISTRAL",5,0.3,11.0,76,6.3,352.0,62239.0,1015,2394.0,7.8,0.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T09:00:00.000000000Z",16.0,17.54,16.0,"MISTRAL",4,0.0,11.0,73,6.1,351.0,64461.0,1015,2414.0,7.1,0.81,0.0,2264.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T10:00:00.000000000Z",16.1,17.99,16.1,"MISTRAL",4,0.0,11.0,70,5.9,349.0,65460.0,1015,2426.0,7.0,1.07,0.0,2276.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T11:00:00.000000000Z",17.3,18.32,17.3,"MISTRAL",4,0.01,11.0,68,5.3,350.0,65661.0,1015,2472.0,6.3,1.33,0.0,2322.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T12:00:00.000000000Z",17.6,18.58,17.6,"MISTRAL",4,0.01,11.0,67,4.8,349.0,67840.0,1015,2511.0,5.8,1.24,0.0,2361.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T13:00:00.000000000Z",18.3,18.62,18.3,"MISTRAL",4,0.0,null,66,4.3,348.0,75085.0,1016,2570.0,5.1,0.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T14:00:00.000000000Z",17.11,18.42,17.11,"CORRETTIVO",4,0.01,11.0,67,3.7,344.0,71088.0,1016,2641.0,4.6,0.37,0.0,2491.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T15:00:00.000000000Z",17.1,17.82,17.1,"MISTRAL",4,0.0,null,70,3.6,341.0,67853.0,1016,2642.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T16:00:00.000000000Z",16.1,16.89,16.1,"MISTRAL",4,0.01,11.0,76,3.8,335.0,64441.0,1016,2625.0,5.2,0.0,0.0,2475.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T17:00:00.000000000Z",16.1,16.59,16.1,"MISTRAL",4,0.02,11.0,78,4.4,333.0,62290.0,1017,2630.0,5.8,0.0,0.0,2480.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T18:00:00.000000000Z",15.8,16.19,15.8,"MISTRAL",4,0.03,11.0,79,5.1,331.0,62206.0,1017,2644.0,6.5,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T19:00:00.000000000Z",15.8,15.53,15.8,"MISTRAL",4,0.01,11.0,80,5.6,330.0,62199.0,1017,2754.0,6.8,0.0,0.0,2604.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T20:00:00.000000000Z",15.9,15.31,15.9,"MISTRAL",4,0.02,11.0,81,5.3,328.0,62199.0,1017,2810.0,6.4,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T21:00:00.000000000Z",16.0,15.17,16.0,"MISTRAL",3,0.01,11.0,83,4.8,326.0,62200.0,1016,2842.0,5.9,0.0,0.0,2692.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T22:00:00.000000000Z",14.6,14.97,14.6,"MISTRAL",3,0.01,11.0,85,4.6,324.0,62200.0,1016,2854.0,5.5,0.0,0.0,2704.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-06T23:00:00.000000000Z",14.2,14.51,14.2,"MISTRAL",3,0.02,11.0,86,4.4,322.0,62202.0,1015,2851.0,5.4,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T00:00:00.000000000Z",13.9,14.2,13.9,"MISTRAL",3,0.01,11.0,87,4.3,323.0,62207.0,1015,2852.0,5.1,0.0,0.0,2702.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T01:00:00.000000000Z",14.1,13.78,14.1,"MISTRAL",8,0.0,null,84,3.7,317.0,70038.0,1015,2829.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T02:00:00.000000000Z",14.4,13.66,14.4,"MISTRAL",4,0.0,null,84,3.7,317.0,64095.0,1015,2762.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T03:00:00.000000000Z",14.1,13.48,14.1,"MISTRAL",8,0.0,null,84,3.3,319.0,64722.0,1015,2682.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T04:00:00.000000000Z",14.7,13.36,14.7,"MISTRAL",8,0.0,null,84,2.9,319.0,73356.0,1014,2620.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T05:00:00.000000000Z",13.7,13.66,13.7,"MISTRAL",8,0.02,11.0,83,2.6,321.0,58946.0,1014,2603.0,3.1,0.0,0.0,2453.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T06:00:00.000000000Z",13.2,13.95,13.2,"MISTRAL",8,0.06,11.0,84,2.1,323.0,42187.0,1014,2524.0,2.6,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T07:00:00.000000000Z",12.4,15.17,12.4,"MISTRAL",8,0.04,11.0,82,2.2,328.0,62244.0,1014,2420.0,2.4,0.02,0.0,2270.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T08:00:00.000000000Z",14.0,15.47,14.0,"MISTRAL",8,0.04,11.0,80,1.9,325.0,62224.0,1014,2391.0,1.9,0.09,0.0,2241.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T09:00:00.000000000Z",14.1,15.82,14.1,"MISTRAL",5,0.3,11.0,79,1.6,320.0,62223.0,1013,2371.0,1.5,0.19,0.0,2221.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T10:00:00.000000000Z",15.2,16.31,15.2,"MISTRAL",5,0.3,11.0,76,1.1,308.0,62225.0,1013,2332.0,1.0,0.42,0.0,2182.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T11:00:00.000000000Z",15.9,16.83,15.9,"MISTRAL",5,0.3,11.0,75,0.9,276.0,62233.0,1013,2312.0,0.7,0.65,0.0,2162.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T12:00:00.000000000Z",17.4,17.2,17.4,"MISTRAL",5,0.5,11.0,74,1.2,239.0,54372.0,1012,2295.0,1.0,0.55,0.0,2145.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T13:00:00.000000000Z",16.5,17.29,16.5,"MISTRAL",5,0.5,11.0,74,1.6,232.0,66188.0,1013,2286.0,1.4,0.29,0.0,2136.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T14:00:00.000000000Z",16.5,17.14,16.5,"MISTRAL",4,0.03,11.0,76,1.8,225.0,55961.0,1012,2289.0,1.7,0.13,0.0,2139.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T15:00:00.000000000Z",16.6,16.9,16.6,"MISTRAL",4,0.03,11.0,79,2.1,215.0,69654.0,1012,2285.0,1.9,0.03,0.0,2135.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T16:00:00.000000000Z",16.5,16.53,16.5,"MISTRAL",4,0.03,11.0,82,2.1,215.0,68437.0,1012,2295.0,2.2,0.0,0.0,2145.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T17:00:00.000000000Z",16.2,16.23,16.2,"MISTRAL",4,0.03,11.0,85,2.1,217.0,66613.0,1012,2648.0,2.5,0.0,0.0,2498.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T18:00:00.000000000Z",15.3,15.74,15.3,"MISTRAL",4,0.04,11.0,87,2.2,214.0,64623.0,1012,2817.0,2.6,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T19:00:00.000000000Z",15.7,15.97,15.7,"MISTRAL",4,0.0,null,89,2.5,203.0,72192.0,1011,2908.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T20:00:00.000000000Z",15.4,16.03,15.4,"MISTRAL",8,0.0,null,90,2.4,210.0,72182.0,1011,2887.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-07T21:00:00.000000000Z",15.5,15.95,15.5,"MISTRAL",4,0.11,11.0,91,2.3,211.0,61840.0,1010,2859.0,2.8,0.0,0.0,2709.0,null,0.909,0.0,null,null]
[4040,"messina","2024-12-07T22:00:00.000000000Z",15.0,15.82,15.0,"MISTRAL",4,0.07,11.0,91,2.3,211.0,72181.0,1010,2795.0,2.6,0.0,0.0,2645.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-07T23:00:00.000000000Z",14.5,15.42,14.5,"MISTRAL",4,0.0,null,92,2.5,207.0,62379.0,1009,2737.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T00:00:00.000000000Z",14.4,15.53,14.4,"MISTRAL",4,0.0,null,92,2.6,203.0,63691.0,1009,2700.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T01:00:00.000000000Z",14.1,15.41,14.1,"MISTRAL",4,0.0,null,93,3.0,201.0,64603.0,1008,2645.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T02:00:00.000000000Z",11.3,15.43,11.3,"MISTRAL",4,0.08,11.0,94,3.2,206.0,43255.0,1007,2524.0,3.7,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T03:00:00.000000000Z",13.6,15.56,13.6,"MISTRAL",8,0.14,11.0,94,3.4,210.0,41602.0,1007,2456.0,3.7,0.0,0.0,2306.0,null,0.214,0.0,null,null]
[4040,"messina","2024-12-08T04:00:00.000000000Z",13.7,15.8,13.7,"MISTRAL",8,0.23,11.0,93,4.0,205.0,20589.0,1006,2478.0,3.8,0.0,0.0,2328.0,null,0.348,0.0,null,null]
[4040,"messina","2024-12-08T05:00:00.000000000Z",13.9,15.74,13.9,"MISTRAL",10,1.0,11.0,91,4.7,200.0,26079.0,1005,2461.0,4.5,0.0,0.2,2311.0,null,0.062,0.0,null,null]
[4040,"messina","2024-12-08T06:00:00.000000000Z",14.0,15.78,14.0,"MISTRAL",10,1.0,11.0,91,5.1,196.0,20221.0,1004,2446.0,5.2,0.0,3.1,2268.0,null,0.5,0.0,null,null]
[4040,"messina","2024-12-08T07:00:00.000000000Z",13.8,15.72,13.8,"MISTRAL",5,1.56,11.0,92,4.5,220.0,3228.0,1004,2315.0,3.7,0.0,7.4,1934.0,null,0.218,0.0,null,null]
[4040,"messina","2024-12-08T08:00:00.000000000Z",13.3,15.91,13.3,"MISTRAL",5,1.0,11.0,91,4.9,255.0,6416.0,1004,2075.0,3.3,0.05,20.9,1613.0,null,0.41,0.0,null,null]
[4040,"messina","2024-12-08T09:00:00.000000000Z",14.9,16.16,14.9,"MISTRAL",5,1.0,11.0,88,4.6,274.0,10792.0,1004,1962.0,2.9,0.28,18.6,1716.0,null,0.538,0.0,null,null]
[4040,"messina","2024-12-08T10:00:00.000000000Z",15.4,16.71,15.4,"MISTRAL",5,1.0,11.0,83,5.1,274.0,73227.0,1004,1844.0,3.7,2.18,4.2,1674.0,null,0.032,0.0,null,null]
[4040,"messina","2024-12-08T11:00:00.000000000Z",15.6,17.71,15.6,"MISTRAL",5,1.0,11.0,68,6.0,280.0,80001.0,1003,1776.0,5.0,2.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T12:00:00.000000000Z",13.5,18.07,13.5,"MISTRAL",5,1.0,11.0,59,6.2,278.0,80002.0,1003,1740.0,5.2,2.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T13:00:00.000000000Z",14.4,18.07,14.4,"MISTRAL",5,0.5,11.0,52,5.9,272.0,80001.0,1003,1739.0,4.6,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T14:00:00.000000000Z",15.6,17.77,15.6,"MISTRAL",5,0.5,11.0,49,5.7,261.0,75275.0,1004,1732.0,4.4,0.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T15:00:00.000000000Z",16.3,17.19,16.3,"MISTRAL",5,0.5,11.0,50,5.9,254.0,78599.0,1004,1708.0,5.0,0.04,0.0,1558.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T16:00:00.000000000Z",16.7,16.23,16.7,"MISTRAL",4,0.0,null,55,6.2,256.0,79755.0,1004,1682.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T17:00:00.000000000Z",15.5,15.34,15.5,"MISTRAL",4,0.0,null,58,6.5,260.0,78758.0,1005,1653.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T18:00:00.000000000Z",14.6,14.65,14.6,"MISTRAL",4,0.01,11.0,61,6.8,261.0,80001.0,1005,1624.0,6.7,0.0,0.0,1474.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T19:00:00.000000000Z",14.0,14.11,14.0,"MISTRAL",1,0.0,null,69,5.6,261.0,80002.0,1006,1679.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T20:00:00.000000000Z",13.7,13.64,13.7,"MISTRAL",1,0.0,null,69,5.7,255.0,80001.0,1006,1666.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T21:00:00.000000000Z",12.8,13.21,12.8,"MISTRAL",1,0.0,null,70,5.9,252.0,80001.0,1006,1658.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T22:00:00.000000000Z",13.1,12.84,13.1,"MISTRAL",1,0.0,null,71,6.0,252.0,80002.0,1007,1651.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-08T23:00:00.000000000Z",11.6,12.49,11.6,"MISTRAL",1,0.0,null,72,5.8,254.0,80001.0,1007,1652.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T00:00:00.000000000Z",11.8,12.24,11.8,"MISTRAL",5,0.1,11.0,73,5.5,254.0,80000.0,1007,1653.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T01:00:00.000000000Z",11.4,12.05,11.4,"MISTRAL",5,0.1,11.0,74,5.3,255.0,80002.0,1008,1666.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T02:00:00.000000000Z",11.7,11.89,11.7,"MISTRAL",5,0.1,11.0,75,5.0,254.0,80000.0,1008,1683.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T03:00:00.000000000Z",11.4,11.78,11.4,"MISTRAL",5,0.1,11.0,76,4.7,250.0,80002.0,1008,1699.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T04:00:00.000000000Z",8.2,11.85,8.2,"MISTRAL",5,0.1,11.0,77,4.6,248.0,80001.0,1008,1694.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T05:00:00.000000000Z",7.5,12.05,7.5,"MISTRAL",5,0.1,11.0,77,4.5,246.0,80001.0,1009,1677.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T06:00:00.000000000Z",12.1,12.25,12.1,"MISTRAL",4,0.0,null,78,4.4,245.0,80001.0,1009,1662.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T07:00:00.000000000Z",8.3,13.06,8.3,"MISTRAL",1,0.0,null,78,3.8,247.0,80002.0,1010,1730.0,3.2,0.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T08:00:00.000000000Z",8.3,14.28,8.3,"MISTRAL",1,0.0,null,72,4.0,240.0,80001.0,1010,1728.0,2.9,0.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T09:00:00.000000000Z",9.4,15.19,9.4,"MISTRAL",1,0.0,null,67,4.1,232.0,80002.0,1010,1731.0,2.8,1.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T10:00:00.000000000Z",13.8,15.87,13.8,"MISTRAL",1,0.0,null,63,3.9,230.0,80002.0,1010,1737.0,2.7,2.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T11:00:00.000000000Z",16.93,16.35,16.93,"CORRETTIVO",1,0.0,null,60,4.0,229.0,80001.0,1010,1749.0,2.8,2.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T12:00:00.000000000Z",17.92,16.61,17.92,"CORRETTIVO",1,0.0,null,59,4.0,227.0,80000.0,1010,1764.0,2.8,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T13:00:00.000000000Z",18.25,16.58,18.25,"CORRETTIVO",4,0.04,11.0,55,6.1,239.0,24200.0,1011,1793.0,7.3,0.39,0.0,1643.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T14:00:00.000000000Z",16.7,16.03,16.7,"MISTRAL",5,0.3,11.0,56,3.7,244.0,24200.0,1012,1840.0,4.3,0.19,0.0,1690.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T15:00:00.000000000Z",16.47,15.83,16.47,"CORRETTIVO",5,0.3,11.0,57,3.3,239.0,24200.0,1012,1847.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T16:00:00.000000000Z",16.3,14.33,16.3,"MISTRAL",5,0.2,11.0,65,2.6,220.0,24200.0,1012,1942.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T17:00:00.000000000Z",15.6,13.51,15.6,"MISTRAL",5,0.2,11.0,69,2.5,206.0,24200.0,1012,1925.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T18:00:00.000000000Z",14.9,13.33,14.9,"MISTRAL",5,0.2,11.0,69,3.7,206.0,24200.0,1013,1852.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T19:00:00.000000000Z",13.8,12.78,13.8,"MISTRAL",1,0.0,null,72,3.1,219.0,24200.0,1013,1829.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T20:00:00.000000000Z",13.8,13.44,13.8,"MISTRAL",1,0.0,null,69,1.3,235.0,24200.0,1013,1885.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T21:00:00.000000000Z",12.3,13.26,12.3,"MISTRAL",1,0.0,null,69,0.5,322.0,24200.0,1013,1868.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T22:00:00.000000000Z",11.6,13.27,11.6,"MISTRAL",1,0.0,null,66,1.2,26.0,24200.0,1014,1863.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-09T23:00:00.000000000Z",11.3,13.18,11.3,"MISTRAL",1,0.0,null,62,0.8,62.0,24200.0,1014,1850.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T00:00:00.000000000Z",11.1,13.21,11.1,"MISTRAL",1,0.0,null,62,null,null,24200.0,1014,1859.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T01:00:00.000000000Z",9.7,12.39,9.7,"MISTRAL",1,0.0,null,78,3.4,251.0,80000.0,1014,1811.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T02:00:00.000000000Z",9.48,12.21,9.48,"CORRETTIVO",3,0.0,null,79,3.6,251.0,80000.0,1014,1790.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T03:00:00.000000000Z",8.6,12.26,8.6,"MISTRAL",3,0.01,11.0,79,3.7,248.0,53035.0,1014,1775.0,3.4,0.0,0.0,1625.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-10T04:00:00.000000000Z",10.01,12.16,10.01,"CORRETTIVO",4,0.03,11.0,79,3.6,242.0,80002.0,1015,1773.0,3.4,0.0,0.0,1623.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-10T05:00:00.000000000Z",9.12,12.48,9.12,"CORRETTIVO",4,0.04,11.0,79,3.6,240.0,52829.0,1015,1769.0,3.4,0.0,0.0,1619.0,null,0.75,0.0,null,null]
[4040,"messina","2024-12-10T06:00:00.000000000Z",9.2,12.66,9.2,"CORRETTIVO",4,0.05,11.0,79,3.6,238.0,78974.0,1015,1771.0,3.6,0.0,0.2,1621.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-10T07:00:00.000000000Z",8.5,13.23,8.5,"CORRETTIVO",3,0.0,null,78,3.1,241.0,80001.0,1015,1835.0,2.9,0.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T08:00:00.000000000Z",11.7,14.71,11.7,"CORRETTIVO",4,0.0,null,71,3.6,240.0,80001.0,1016,1830.0,2.6,0.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T09:00:00.000000000Z",11.63,15.67,11.63,"CORRETTIVO",4,0.01,11.0,68,3.4,238.0,80001.0,1015,1826.0,2.3,1.77,0.0,1676.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T10:00:00.000000000Z",12.87,16.35,12.87,"CORRETTIVO",4,0.0,null,63,3.3,237.0,80000.0,1015,1812.0,2.3,2.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T11:00:00.000000000Z",14.83,16.81,14.83,"CORRETTIVO",4,0.0,null,58,3.4,240.0,80001.0,1016,1816.0,2.4,2.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T12:00:00.000000000Z",16.53,17.07,16.53,"CORRETTIVO",5,0.1,11.0,57,3.4,244.0,80000.0,1016,1820.0,2.6,2.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T13:00:00.000000000Z",16.97,17.1,16.97,"CORRETTIVO",5,0.1,11.0,57,3.3,250.0,80001.0,1016,1817.0,2.3,1.28,0.8,1667.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-10T14:00:00.000000000Z",16.13,16.87,16.13,"CORRETTIVO",16,1.0,11.0,58,3.2,259.0,80002.0,1016,1810.0,2.1,0.46,0.5,1660.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-10T15:00:00.000000000Z",15.13,16.35,15.13,"CORRETTIVO",16,1.0,11.0,65,2.7,268.0,80000.0,1017,1807.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T16:00:00.000000000Z",13.9,15.17,13.9,"MISTRAL",5,0.5,11.0,71,2.6,279.0,80001.0,1017,1804.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T17:00:00.000000000Z",10.2,14.7,10.2,"MISTRAL",5,0.5,11.0,73,2.7,290.0,80000.0,1018,1793.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T18:00:00.000000000Z",9.5,14.27,9.5,"MISTRAL",1,0.0,null,74,2.8,297.0,80002.0,1018,1795.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T19:00:00.000000000Z",9.2,13.61,9.2,"MISTRAL",1,0.0,null,65,4.8,350.0,24200.0,1019,1850.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T20:00:00.000000000Z",10.8,13.04,10.8,"MISTRAL",1,0.0,null,64,4.6,346.0,24200.0,1020,1861.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T21:00:00.000000000Z",10.8,12.68,10.8,"MISTRAL",1,0.0,null,67,4.5,343.0,24200.0,1020,1873.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T22:00:00.000000000Z",10.7,12.29,10.7,"MISTRAL",1,0.0,null,70,3.9,348.0,24200.0,1021,1884.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-10T23:00:00.000000000Z",10.2,12.09,10.2,"MISTRAL",1,0.0,null,71,4.0,354.0,24200.0,1021,1879.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T00:00:00.000000000Z",10.7,11.84,10.7,"CORRETTIVO",1,0.0,null,71,3.8,2.0,24200.0,1021,1921.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T01:00:00.000000000Z",9.1,11.9,9.1,"MISTRAL",1,0.0,null,78,2.6,306.0,80001.0,1020,1927.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T02:00:00.000000000Z",8.76,11.72,8.76,"CORRETTIVO",1,0.0,null,79,2.7,309.0,80000.0,1021,1922.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T03:00:00.000000000Z",8.67,11.55,8.67,"CORRETTIVO",1,0.0,null,80,2.5,312.0,80001.0,1021,1921.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T04:00:00.000000000Z",10.57,11.42,10.57,"CORRETTIVO",1,0.0,null,80,2.5,313.0,80000.0,1021,1923.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T05:00:00.000000000Z",10.0,11.28,10.0,"MISTRAL",1,0.0,null,81,2.3,313.0,80002.0,1021,1925.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T06:00:00.000000000Z",8.23,11.14,8.23,"CORRETTIVO",1,0.0,null,81,2.3,311.0,80000.0,1021,1925.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T07:00:00.000000000Z",11.6,14.45,11.6,"CORRETTIVO",1,0.0,null,66,1.5,228.0,41763.0,1021,1992.0,2.0,0.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T08:00:00.000000000Z",11.6,15.3,11.6,"CORRETTIVO",1,0.0,null,63,1.4,262.0,37333.0,1021,1989.0,1.9,0.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T09:00:00.000000000Z",12.23,16.16,12.23,"CORRETTIVO",1,0.0,null,60,1.4,297.0,32903.0,1022,1986.0,1.7,0.59,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T10:00:00.000000000Z",14.08,16.08,14.08,"CORRETTIVO",1,0.0,null,60,1.4,302.0,32605.0,1022,1981.0,1.7,1.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T11:00:00.000000000Z",15.08,15.99,15.08,"CORRETTIVO",1,0.0,null,60,1.4,308.0,32307.0,1022,1976.0,1.7,1.71,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T12:00:00.000000000Z",16.2,15.91,16.2,"CORRETTIVO",1,0.0,null,61,1.4,314.0,32009.0,1022,1971.0,1.7,2.27,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-11T13:00:00.000000000Z",16.13,16.33,16.13,"CORRETTIVO",4,0.0,null,55,1.7,264.0,24200.0,1022,1999.0,2.0,1.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T14:00:00.000000000Z",17.4,16.12,17.4,"CORRETTIVO",4,0.0,null,56,1.6,288.0,24200.0,1022,2007.0,2.0,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T15:00:00.000000000Z",17.3,15.23,17.3,"CORRETTIVO",4,0.0,null,59,1.6,311.0,24200.0,1022,2006.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T16:00:00.000000000Z",17.0,14.04,17.0,"CORRETTIVO",4,0.0,null,65,2.0,339.0,24200.0,1023,2037.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T17:00:00.000000000Z",15.73,14.03,15.73,"CORRETTIVO",4,0.0,null,64,2.4,10.0,24200.0,1023,2036.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T18:00:00.000000000Z",14.05,13.93,14.05,"CORRETTIVO",4,0.0,null,64,2.5,16.0,24200.0,1024,2046.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T19:00:00.000000000Z",11.0,14.16,11.0,"MISTRAL",3,0.0,null,74,1.6,346.0,80001.0,1024,1927.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T20:00:00.000000000Z",12.8,13.79,12.8,"CORRETTIVO",3,0.0,null,75,1.9,344.0,80001.0,1024,1935.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T21:00:00.000000000Z",12.73,13.38,12.73,"CORRETTIVO",3,0.0,null,77,2.0,345.0,80000.0,1024,1946.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T22:00:00.000000000Z",10.2,13.06,10.2,"MISTRAL",3,0.0,null,78,2.2,344.0,80000.0,1024,1961.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-11T23:00:00.000000000Z",12.67,12.78,12.67,"CORRETTIVO",3,0.0,null,78,2.4,348.0,80002.0,1024,1983.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T00:00:00.000000000Z",10.57,12.54,10.57,"CORRETTIVO",3,0.0,null,79,2.4,351.0,80002.0,1024,2008.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T01:00:00.000000000Z",9.4,12.29,9.4,"MISTRAL",3,0.0,null,79,2.3,355.0,80000.0,1024,2017.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T02:00:00.000000000Z",11.73,12.12,11.73,"CORRETTIVO",3,0.0,null,79,2.2,0.0,80001.0,1024,2026.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T03:00:00.000000000Z",11.77,11.94,11.77,"CORRETTIVO",3,0.0,null,79,2.0,11.0,80001.0,1024,2038.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T04:00:00.000000000Z",11.6,11.75,11.6,"CORRETTIVO",1,0.0,null,79,1.8,27.0,80000.0,1024,2049.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T05:00:00.000000000Z",11.53,11.58,11.53,"CORRETTIVO",1,0.0,null,78,1.6,50.0,80002.0,1024,2064.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T06:00:00.000000000Z",12.13,11.38,12.13,"CORRETTIVO",1,0.0,null,79,1.4,78.0,80001.0,1025,2078.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T07:00:00.000000000Z",11.43,13.97,11.43,"CORRETTIVO",1,0.0,null,58,0.5,121.0,34893.0,1024,2236.0,0.7,0.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T08:00:00.000000000Z",10.63,15.28,10.63,"CORRETTIVO",1,0.0,null,55,0.2,121.0,29105.0,1024,2275.0,0.4,0.38,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T09:00:00.000000000Z",11.0,16.59,11.0,"MISTRAL",1,0.0,null,51,null,null,23317.0,1025,2314.0,0.0,0.57,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T10:00:00.000000000Z",13.9,17.01,13.9,"MISTRAL",1,0.0,null,53,0.5,347.0,23274.0,1025,2332.0,0.5,1.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T11:00:00.000000000Z",15.9,17.42,15.9,"MISTRAL",3,0.0,null,55,0.9,347.0,23230.0,1024,2350.0,0.9,1.54,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T12:00:00.000000000Z",17.0,17.84,17.0,"MISTRAL",4,0.0,null,57,1.4,347.0,23186.0,1023,2369.0,1.4,2.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-12T13:00:00.000000000Z",17.2,17.75,17.2,"MISTRAL",4,0.0,null,64,4.2,144.0,72269.0,1024,2366.0,4.5,1.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T14:00:00.000000000Z",17.3,17.37,17.3,"MISTRAL",4,0.0,null,66,4.3,143.0,61331.0,1024,2395.0,4.6,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T15:00:00.000000000Z",17.75,16.71,17.75,"CORRETTIVO",4,0.06,11.0,70,4.3,138.0,36915.0,1025,2433.0,4.6,0.05,0.0,2283.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T16:00:00.000000000Z",17.37,15.82,17.37,"CORRETTIVO",8,0.09,11.0,79,4.1,133.0,32156.0,1025,2465.0,4.7,0.0,0.0,2315.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T17:00:00.000000000Z",16.71,15.6,16.71,"CORRETTIVO",8,0.12,11.0,83,4.4,129.0,29523.0,1025,2484.0,4.7,0.0,0.0,2334.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T18:00:00.000000000Z",15.82,15.44,15.82,"CORRETTIVO",8,0.15,11.0,85,4.5,129.0,27939.0,1025,2490.0,4.8,0.0,0.0,2340.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T19:00:00.000000000Z",15.6,15.39,15.6,"CORRETTIVO",4,0.01,11.0,87,4.5,127.0,62248.0,1025,2428.0,5.0,0.0,0.0,2278.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T20:00:00.000000000Z",15.5,15.26,15.5,"CORRETTIVO",4,0.0,null,88,4.7,128.0,62234.0,1025,2449.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T21:00:00.000000000Z",15.39,15.2,15.39,"CORRETTIVO",8,0.08,11.0,88,4.8,130.0,22749.0,1026,2496.0,5.3,0.0,0.0,2346.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T22:00:00.000000000Z",15.26,15.22,15.26,"PREVISIONE",8,0.16,11.0,89,5.0,130.0,18319.0,1026,2575.0,5.2,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-12T23:00:00.000000000Z",15.2,15.29,15.2,"PREVISIONE",8,0.21,11.0,89,5.1,130.0,15749.0,1026,2632.0,5.3,0.0,0.0,2482.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T00:00:00.000000000Z",15.22,15.41,15.22,"PREVISIONE",8,0.25,11.0,90,5.5,130.0,14430.0,1026,2681.0,5.6,0.0,0.0,2529.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T01:00:00.000000000Z",15.29,15.47,15.29,"PREVISIONE",8,0.02,11.0,90,5.6,129.0,48962.0,1026,2722.0,5.8,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T14:00:00.000000000Z",17.3,17.02,17.3,"MISTRAL",16,1.0,11.0,91,7.3,141.0,14071.0,1027,2919.0,7.7,0.06,3.9,2769.0,null,0.143,0.0,null,null]
[4040,"messina","2024-12-13T15:00:00.000000000Z",17.73,16.99,17.73,"CORRETTIVO",16,1.0,11.0,91,7.4,143.0,9633.0,1027,2927.0,7.9,0.01,2.4,2777.0,null,0.062,0.0,null,null]
[4040,"messina","2024-12-13T16:00:00.000000000Z",16.9,16.9,16.9,"MISTRAL",16,1.0,11.0,91,7.6,143.0,7790.0,1028,2933.0,8.3,0.0,2.5,2783.0,null,0.091,0.0,null,null]
[4040,"messina","2024-12-13T17:00:00.000000000Z",17.4,16.88,17.4,"MISTRAL",5,0.3,11.0,91,7.8,145.0,6807.0,1028,2961.0,8.5,0.0,1.2,2803.0,null,0.037,0.0,null,null]
[4040,"messina","2024-12-13T18:00:00.000000000Z",17.3,16.93,17.3,"MISTRAL",5,0.3,11.0,91,8.0,146.0,6165.0,1028,2993.0,8.8,0.0,0.0,2820.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T19:00:00.000000000Z",17.0,17.31,17.0,"MISTRAL",9,0.16,11.0,91,7.6,152.0,24860.0,1027,2976.0,8.6,0.0,1.8,2826.0,null,0.063,0.0,null,null]
[4040,"messina","2024-12-13T20:00:00.000000000Z",17.6,17.36,17.6,"MISTRAL",8,0.24,11.0,91,7.9,154.0,19863.0,1027,2950.0,9.0,0.0,0.0,2800.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T21:00:00.000000000Z",17.5,17.39,17.5,"MISTRAL",8,0.31,11.0,91,7.8,155.0,13451.0,1027,2958.0,9.0,0.0,0.0,2789.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T22:00:00.000000000Z",18.05,17.37,18.05,"CORRETTIVO",10,0.39,11.0,92,7.8,156.0,10883.0,1027,2948.0,9.0,0.0,0.0,2757.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-13T23:00:00.000000000Z",17.5,17.32,17.5,"MISTRAL",16,1.5,11.0,92,7.7,157.0,9319.0,1027,2943.0,9.1,0.0,0.0,2712.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T00:00:00.000000000Z",17.6,17.42,17.6,"MISTRAL",16,1.5,11.0,92,7.7,159.0,8435.0,1027,2921.0,9.0,0.0,8.1,2659.0,null,0.23,0.0,null,null]
[4040,"messina","2024-12-14T01:00:00.000000000Z",16.7,17.5,16.7,"MISTRAL",9,0.15,11.0,93,7.7,160.0,19959.0,1027,2872.0,9.0,0.0,9.2,2722.0,null,0.267,0.0,null,null]
[4040,"messina","2024-12-14T02:00:00.000000000Z",17.6,17.57,17.6,"MISTRAL",10,0.24,11.0,93,7.6,162.0,11902.0,1026,2835.0,8.7,0.0,10.4,2685.0,null,0.292,0.0,null,null]
[4040,"messina","2024-12-14T03:00:00.000000000Z",17.6,17.63,17.6,"MISTRAL",10,0.33,11.0,93,7.0,165.0,12160.0,1026,2777.0,8.1,0.0,13.1,2602.0,null,0.242,0.0,null,null]
[4040,"messina","2024-12-14T04:00:00.000000000Z",17.2,17.67,17.2,"MISTRAL",10,0.37,11.0,94,6.6,165.0,6448.0,1026,2740.0,7.5,0.0,13.1,2555.0,null,0.189,0.0,null,null]
[4040,"messina","2024-12-14T05:00:00.000000000Z",17.0,17.73,17.0,"MISTRAL",10,0.45,11.0,95,6.0,169.0,5358.0,1026,2720.0,7.1,0.0,2.8,2516.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T06:00:00.000000000Z",17.2,17.79,17.2,"MISTRAL",10,0.54,11.0,95,5.4,174.0,4735.0,1025,2643.0,6.4,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T07:00:00.000000000Z",17.1,17.79,17.1,"MISTRAL",9,0.07,11.0,95,4.5,190.0,34956.0,1025,2651.0,5.0,0.03,10.3,2501.0,null,0.429,0.0,null,null]
[4040,"messina","2024-12-14T08:00:00.000000000Z",15.4,18.04,15.4,"MISTRAL",5,0.3,11.0,95,3.8,194.0,8286.0,1025,2625.0,4.2,0.15,2.9,2475.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T09:00:00.000000000Z",17.0,18.3,17.0,"MISTRAL",5,0.3,11.0,94,3.0,201.0,28800.0,1025,2577.0,3.4,0.27,11.1,2427.0,null,0.571,0.0,null,null]
[4040,"messina","2024-12-14T10:00:00.000000000Z",18.3,18.48,18.3,"MISTRAL",5,0.3,11.0,94,2.2,219.0,24032.0,1024,2548.0,2.2,0.52,9.2,2398.0,null,0.333,0.0,null,null]
[4040,"messina","2024-12-14T11:00:00.000000000Z",18.7,18.61,18.7,"MISTRAL",4,0.03,11.0,94,1.7,253.0,20913.0,1024,2527.0,1.5,0.61,3.7,2377.0,null,0.143,0.0,null,null]
[4040,"messina","2024-12-14T12:00:00.000000000Z",20.0,18.64,20.0,"MISTRAL",5,0.5,11.0,93,2.2,292.0,19181.0,1024,2508.0,1.9,0.74,0.0,2358.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T13:00:00.000000000Z",18.7,18.68,18.7,"MISTRAL",5,0.5,11.0,90,3.0,319.0,72691.0,1024,2513.0,3.1,0.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T14:00:00.000000000Z",17.8,18.67,17.8,"MISTRAL",3,0.0,null,88,3.9,328.0,69167.0,1023,2573.0,4.4,0.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T15:00:00.000000000Z",17.7,18.15,17.7,"MISTRAL",1,0.0,null,90,4.4,327.0,64413.0,1023,2498.0,5.1,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T16:00:00.000000000Z",17.9,17.13,17.9,"MISTRAL",1,0.0,null,91,5.0,323.0,72813.0,1023,2420.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T17:00:00.000000000Z",16.8,16.63,16.8,"MISTRAL",4,0.0,null,90,5.5,319.0,72825.0,1023,2376.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T18:00:00.000000000Z",16.1,16.27,16.1,"MISTRAL",4,0.0,null,87,6.0,314.0,63103.0,1023,2310.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T19:00:00.000000000Z",16.0,16.14,16.0,"CORRETTIVO",3,0.0,null,79,7.4,319.0,63022.0,1023,2331.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T20:00:00.000000000Z",16.0,15.77,16.0,"CORRETTIVO",3,0.0,null,78,7.1,317.0,70025.0,1023,2272.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T21:00:00.000000000Z",15.8,15.37,15.8,"MISTRAL",3,0.0,null,79,6.6,314.0,70026.0,1023,2227.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T22:00:00.000000000Z",16.5,14.95,16.5,"MISTRAL",3,0.0,null,80,6.3,309.0,70026.0,1023,2202.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-14T23:00:00.000000000Z",15.5,14.68,15.5,"MISTRAL",3,0.0,null,81,6.2,307.0,70027.0,1023,2150.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T00:00:00.000000000Z",15.5,14.49,15.5,"MISTRAL",5,0.1,11.0,83,6.0,305.0,62255.0,1023,2076.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T01:00:00.000000000Z",15.3,14.54,15.3,"MISTRAL",5,0.1,11.0,80,6.4,303.0,80002.0,1022,2274.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T02:00:00.000000000Z",15.5,14.48,15.5,"MISTRAL",8,0.0,null,80,6.6,305.0,80002.0,1022,2241.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T03:00:00.000000000Z",14.7,14.41,14.7,"MISTRAL",8,0.0,null,81,6.6,307.0,80002.0,1022,2205.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T04:00:00.000000000Z",13.7,14.37,13.7,"MISTRAL",8,0.0,null,81,6.5,309.0,80000.0,1021,2161.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T05:00:00.000000000Z",14.3,14.35,14.3,"MISTRAL",8,0.0,null,81,6.7,311.0,75601.0,1021,2115.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T06:00:00.000000000Z",14.4,14.23,14.4,"MISTRAL",5,0.5,11.0,81,6.3,313.0,80002.0,1021,2075.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T07:00:00.000000000Z",14.5,15.32,14.5,"MISTRAL",5,0.5,11.0,83,5.7,316.0,62299.0,1021,1943.0,6.7,0.06,0.0,1793.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T08:00:00.000000000Z",15.3,15.66,15.3,"MISTRAL",5,0.5,11.0,81,5.7,316.0,62694.0,1021,1903.0,6.0,0.24,0.0,1753.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T09:00:00.000000000Z",14.1,16.09,14.1,"MISTRAL",5,0.5,11.0,77,5.4,318.0,64708.0,1021,1869.0,5.6,0.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T10:00:00.000000000Z",14.8,16.42,14.8,"MISTRAL",8,0.02,11.0,71,5.2,320.0,49697.0,1022,1834.0,5.3,0.78,0.0,1684.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T11:00:00.000000000Z",14.13,16.6,14.13,"CORRETTIVO",10,1.0,11.0,69,5.3,321.0,22742.0,1022,1813.0,5.3,0.56,6.7,1663.0,null,0.667,0.0,null,null]
[4040,"messina","2024-12-15T12:00:00.000000000Z",14.27,16.5,14.27,"CORRETTIVO",10,1.0,11.0,70,5.4,323.0,39682.0,1022,1786.0,5.4,0.35,12.1,1636.0,null,0.783,0.0,null,null]
[4040,"messina","2024-12-15T13:00:00.000000000Z",14.7,16.03,14.7,"MISTRAL",5,1.0,11.0,70,5.6,327.0,16235.0,1023,1762.0,5.9,0.35,13.8,1612.0,null,0.792,0.0,null,null]
[4040,"messina","2024-12-15T14:00:00.000000000Z",12.07,15.93,12.07,"CORRETTIVO",16,1.0,11.0,69,5.8,328.0,66866.0,1023,1747.0,6.4,0.4,7.5,1597.0,null,0.667,0.0,null,null]
[4040,"messina","2024-12-15T15:00:00.000000000Z",12.3,15.44,12.3,"MISTRAL",16,1.0,11.0,70,5.8,329.0,72847.0,1023,1721.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T16:00:00.000000000Z",12.9,14.42,12.9,"MISTRAL",16,1.0,11.0,75,5.9,330.0,66016.0,1024,1693.0,7.3,0.0,3.1,1543.0,null,0.667,0.0,null,null]
[4040,"messina","2024-12-15T17:00:00.000000000Z",12.7,13.95,12.7,"MISTRAL",13,5.0,11.0,77,6.2,330.0,58569.0,1024,1684.0,7.5,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T18:00:00.000000000Z",11.4,13.61,11.4,"MISTRAL",13,5.0,11.0,78,6.4,331.0,41631.0,1025,1659.0,7.5,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T19:00:00.000000000Z",10.3,13.67,10.3,"MISTRAL",8,0.05,11.0,76,5.9,336.0,51312.0,1025,1684.0,7.3,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T20:00:00.000000000Z",9.8,13.47,9.8,"MISTRAL",8,0.08,11.0,78,5.9,337.0,46313.0,1026,1675.0,7.1,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T21:00:00.000000000Z",9.7,13.18,9.7,"MISTRAL",8,0.08,11.0,79,5.5,340.0,56915.0,1026,1666.0,6.8,0.0,0.0,1516.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T22:00:00.000000000Z",9.5,12.95,9.5,"MISTRAL",4,0.06,11.0,80,4.9,342.0,54950.0,1026,1660.0,6.1,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-15T23:00:00.000000000Z",10.1,12.75,10.1,"MISTRAL",16,1.0,11.0,81,4.5,346.0,70033.0,1027,1661.0,5.9,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T00:00:00.000000000Z",10.2,12.53,10.2,"MISTRAL",16,1.0,11.0,81,4.3,351.0,70027.0,1028,1668.0,5.5,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T01:00:00.000000000Z",9.8,12.16,9.8,"MISTRAL",3,0.0,null,82,4.0,356.0,70028.0,1028,1680.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T02:00:00.000000000Z",10.98,11.79,10.98,"CORRETTIVO",1,0.0,null,83,4.0,356.0,70028.0,1029,1691.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T03:00:00.000000000Z",10.2,11.61,10.2,"MISTRAL",1,0.0,null,83,4.2,355.0,70029.0,1029,1700.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T04:00:00.000000000Z",9.4,11.5,9.4,"MISTRAL",1,0.0,null,83,4.4,354.0,70027.0,1030,1705.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T05:00:00.000000000Z",11.87,11.43,11.87,"CORRETTIVO",1,0.0,null,82,4.7,354.0,70028.0,1030,1700.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T06:00:00.000000000Z",11.8,11.4,11.8,"CORRETTIVO",1,0.0,null,82,5.0,354.0,70027.0,1031,1692.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T07:00:00.000000000Z",11.9,11.87,11.9,"CORRETTIVO",1,0.0,null,81,5.3,355.0,70028.0,1031,1690.0,7.1,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T08:00:00.000000000Z",11.9,13.11,11.9,"CORRETTIVO",1,0.0,null,77,5.3,356.0,70039.0,1032,1699.0,6.8,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T09:00:00.000000000Z",12.2,14.83,12.2,"CORRETTIVO",4,0.0,null,69,5.4,354.0,79225.0,1032,1710.0,6.3,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T10:00:00.000000000Z",14.17,15.9,14.17,"CORRETTIVO",4,0.0,null,60,5.3,351.0,80002.0,1032,1727.0,6.1,2.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T11:00:00.000000000Z",15.0,16.5,15.0,"CORRETTIVO",1,0.0,null,56,5.0,352.0,75542.0,1032,1732.0,5.9,2.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T12:00:00.000000000Z",15.13,16.86,15.13,"CORRETTIVO",1,0.0,null,54,4.8,348.0,73131.0,1032,1759.0,5.6,2.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T13:00:00.000000000Z",15.57,16.9,15.57,"CORRETTIVO",1,0.0,null,54,4.7,344.0,73654.0,1033,1839.0,5.6,1.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T14:00:00.000000000Z",15.71,16.6,15.71,"CORRETTIVO",1,0.0,null,56,4.7,342.0,77249.0,1033,2109.0,5.7,0.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T15:00:00.000000000Z",15.23,15.88,15.23,"CORRETTIVO",1,0.0,null,59,4.9,341.0,80000.0,1033,2294.0,6.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T16:00:00.000000000Z",15.07,14.6,15.07,"CORRETTIVO",1,0.0,null,66,4.8,342.0,80000.0,1034,2437.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T17:00:00.000000000Z",13.95,13.78,13.95,"CORRETTIVO",1,0.0,null,69,4.9,342.0,80002.0,1034,2549.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T18:00:00.000000000Z",11.3,13.03,11.3,"MISTRAL",1,0.0,null,71,5.0,344.0,80001.0,1034,2616.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T19:00:00.000000000Z",10.87,12.44,10.87,"CORRETTIVO",1,0.0,null,73,4.6,342.0,80001.0,1034,2782.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T20:00:00.000000000Z",12.56,12.06,12.56,"CORRETTIVO",1,0.0,null,74,4.8,345.0,80002.0,1034,2807.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T21:00:00.000000000Z",9.1,11.84,9.1,"MISTRAL",1,0.0,null,76,4.9,343.0,80002.0,1034,2825.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T22:00:00.000000000Z",12.87,11.71,12.87,"CORRETTIVO",1,0.0,null,76,5.1,343.0,80001.0,1034,2839.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-16T23:00:00.000000000Z",10.21,11.6,10.21,"CORRETTIVO",1,0.0,null,77,5.2,344.0,80001.0,1035,2855.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T00:00:00.000000000Z",12.91,11.45,12.91,"CORRETTIVO",1,0.0,null,78,5.0,345.0,80002.0,1035,2879.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T01:00:00.000000000Z",10.0,11.26,10.0,"MISTRAL",1,0.0,null,80,4.6,345.0,76892.0,1035,2909.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T02:00:00.000000000Z",12.5,11.11,12.5,"MISTRAL",1,0.0,null,81,4.2,345.0,70056.0,1034,2938.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T03:00:00.000000000Z",11.4,11.15,11.4,"MISTRAL",1,0.0,null,81,4.1,345.0,70031.0,1034,2953.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T04:00:00.000000000Z",12.6,11.23,12.6,"MISTRAL",3,0.0,null,82,4.1,345.0,62546.0,1034,2968.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T05:00:00.000000000Z",11.5,11.24,11.5,"MISTRAL",3,0.0,null,82,4.1,344.0,62295.0,1034,2983.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T06:00:00.000000000Z",12.2,11.21,12.2,"MISTRAL",3,0.0,null,83,3.9,343.0,62232.0,1034,2994.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T07:00:00.000000000Z",12.5,12.04,12.5,"MISTRAL",1,0.0,null,81,4.0,337.0,76929.0,1033,2984.0,5.5,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T08:00:00.000000000Z",12.0,13.51,12.0,"MISTRAL",1,0.0,null,76,4.1,334.0,76287.0,1034,2983.0,4.7,0.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T09:00:00.000000000Z",12.1,15.1,12.1,"MISTRAL",1,0.0,null,70,3.9,334.0,74562.0,1033,2988.0,4.3,1.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T10:00:00.000000000Z",14.8,16.35,14.8,"MISTRAL",1,0.0,null,64,4.2,335.0,73565.0,1033,3008.0,4.4,2.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T11:00:00.000000000Z",15.4,17.1,15.4,"MISTRAL",1,0.0,null,62,4.3,335.0,72921.0,1033,3033.0,4.6,2.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T12:00:00.000000000Z",16.1,17.59,16.1,"MISTRAL",1,0.0,null,62,4.6,334.0,72968.0,1032,3053.0,5.1,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T13:00:00.000000000Z",16.69,17.73,16.69,"CORRETTIVO",1,0.0,null,62,5.0,334.0,73075.0,1032,3073.0,5.6,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T14:00:00.000000000Z",16.7,17.52,16.7,"MISTRAL",1,0.0,null,64,5.3,334.0,72904.0,1032,3087.0,6.2,0.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T15:00:00.000000000Z",17.7,16.85,17.7,"MISTRAL",1,0.0,null,68,5.3,335.0,72678.0,1032,3098.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T16:00:00.000000000Z",14.9,15.72,14.9,"MISTRAL",1,0.0,null,73,5.4,336.0,63621.0,1032,3098.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T17:00:00.000000000Z",16.0,15.15,16.0,"MISTRAL",3,0.0,null,74,5.7,337.0,62215.0,1032,3087.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T18:00:00.000000000Z",15.4,14.72,15.4,"MISTRAL",3,0.0,null,77,5.9,340.0,62204.0,1032,3081.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T19:00:00.000000000Z",14.2,13.97,14.2,"MISTRAL",1,0.0,null,79,5.7,341.0,70048.0,1031,3045.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T20:00:00.000000000Z",14.6,13.78,14.6,"MISTRAL",1,0.0,null,81,5.7,341.0,62553.0,1031,3008.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T21:00:00.000000000Z",13.7,13.72,13.7,"MISTRAL",3,0.0,null,81,5.8,343.0,62224.0,1031,2977.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T22:00:00.000000000Z",14.2,13.74,14.2,"MISTRAL",3,0.0,null,81,5.9,343.0,62205.0,1031,2955.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-17T23:00:00.000000000Z",13.5,13.72,13.5,"MISTRAL",3,0.0,null,82,5.8,344.0,62201.0,1030,2943.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T00:00:00.000000000Z",14.1,13.67,14.1,"MISTRAL",3,0.0,null,82,5.8,344.0,62200.0,1030,2934.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T01:00:00.000000000Z",12.6,13.68,12.6,"MISTRAL",3,0.0,null,82,5.9,344.0,62199.0,1030,2927.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T02:00:00.000000000Z",14.07,13.7,14.07,"CORRETTIVO",3,0.0,null,82,6.0,345.0,62199.0,1030,2917.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T03:00:00.000000000Z",13.0,13.73,13.0,"MISTRAL",3,0.0,null,82,6.0,344.0,62198.0,1030,2912.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T04:00:00.000000000Z",13.5,13.74,13.5,"MISTRAL",3,0.0,null,82,6.0,345.0,62197.0,1030,2907.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T05:00:00.000000000Z",14.1,13.75,14.1,"CORRETTIVO",3,0.0,null,83,5.9,344.0,62196.0,1029,2901.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T06:00:00.000000000Z",13.79,13.74,13.79,"CORRETTIVO",3,0.0,null,83,5.7,345.0,62197.0,1029,2894.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T07:00:00.000000000Z",13.2,14.06,13.2,"MISTRAL",3,0.0,null,82,5.6,345.0,62197.0,1029,2886.0,7.0,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T08:00:00.000000000Z",14.21,15.07,14.21,"CORRETTIVO",3,0.0,null,78,5.4,345.0,62200.0,1029,2884.0,6.4,0.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T09:00:00.000000000Z",13.8,16.36,13.8,"CORRETTIVO",3,0.0,null,74,5.1,344.0,62203.0,1029,2887.0,6.1,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T10:00:00.000000000Z",13.8,17.25,13.8,"MISTRAL",1,0.0,null,70,4.9,342.0,62275.0,1029,2900.0,5.8,2.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T11:00:00.000000000Z",15.8,17.85,15.8,"CORRETTIVO",1,0.0,null,65,4.7,342.0,72222.0,1028,2922.0,5.7,2.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T12:00:00.000000000Z",16.83,18.22,16.83,"CORRETTIVO",1,0.0,null,63,4.5,339.0,70933.0,1028,2952.0,5.4,2.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T13:00:00.000000000Z",17.9,18.35,17.9,"MISTRAL",1,0.0,null,62,4.3,338.0,72352.0,1028,2983.0,5.2,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T14:00:00.000000000Z",16.8,18.13,16.8,"CORRETTIVO",1,0.0,null,62,4.1,337.0,72371.0,1027,3021.0,5.0,0.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T15:00:00.000000000Z",17.19,17.3,17.19,"CORRETTIVO",1,0.0,null,67,3.7,336.0,72384.0,1027,3038.0,4.9,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T16:00:00.000000000Z",15.8,15.85,15.8,"MISTRAL",1,0.0,null,75,3.7,336.0,72240.0,1027,3040.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T17:00:00.000000000Z",15.08,15.3,15.08,"CORRETTIVO",1,0.0,null,76,4.3,336.0,62967.0,1027,3031.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T18:00:00.000000000Z",14.8,14.87,14.8,"CORRETTIVO",1,0.0,null,78,4.8,336.0,62497.0,1027,3036.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T19:00:00.000000000Z",15.03,14.42,15.03,"CORRETTIVO",3,0.0,null,78,4.4,337.0,62208.0,1027,3077.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T20:00:00.000000000Z",15.0,14.08,15.0,"CORRETTIVO",3,0.0,null,80,4.5,335.0,62199.0,1026,3076.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T21:00:00.000000000Z",13.7,13.79,13.7,"MISTRAL",3,0.0,null,81,4.6,333.0,62197.0,1026,3082.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T22:00:00.000000000Z",11.57,13.58,11.57,"CORRETTIVO",3,0.0,null,81,4.5,332.0,62198.0,1026,3102.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-18T23:00:00.000000000Z",11.2,13.45,11.2,"MISTRAL",4,0.0,null,82,4.4,332.0,62198.0,1025,3126.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T00:00:00.000000000Z",13.6,13.34,13.6,"MISTRAL",4,0.0,null,82,4.3,331.0,62198.0,1025,3150.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T01:00:00.000000000Z",11.1,13.22,11.1,"MISTRAL",3,0.0,null,83,4.2,332.0,62199.0,1025,3158.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T02:00:00.000000000Z",11.8,13.07,11.8,"CORRETTIVO",3,0.0,null,83,4.1,331.0,62197.0,1025,3148.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T03:00:00.000000000Z",13.93,12.97,13.93,"CORRETTIVO",3,0.0,null,84,3.9,331.0,62197.0,1024,3152.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T04:00:00.000000000Z",12.96,12.78,12.96,"CORRETTIVO",3,0.0,null,84,3.8,331.0,62196.0,1024,3163.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T05:00:00.000000000Z",13.45,12.62,13.45,"CORRETTIVO",3,0.0,null,85,3.7,331.0,62199.0,1024,3184.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T06:00:00.000000000Z",11.75,12.45,11.75,"CORRETTIVO",3,0.0,null,85,3.4,330.0,62197.0,1023,3217.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T07:00:00.000000000Z",13.6,13.63,13.6,"MISTRAL",4,0.0,null,84,2.8,333.0,62198.0,1023,3298.0,3.7,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T08:00:00.000000000Z",13.5,14.34,13.5,"MISTRAL",4,0.01,11.0,81,2.7,327.0,62198.0,1022,3321.0,3.2,0.46,0.0,3171.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T09:00:00.000000000Z",12.9,15.23,12.9,"MISTRAL",4,0.01,11.0,78,2.9,325.0,62203.0,1022,3312.0,3.3,0.93,0.0,3162.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T10:00:00.000000000Z",15.1,15.62,15.1,"MISTRAL",4,0.01,11.0,75,2.9,322.0,62216.0,1021,3291.0,3.3,1.27,0.0,3141.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T11:00:00.000000000Z",15.8,15.89,15.8,"MISTRAL",4,0.01,11.0,74,3.0,323.0,62223.0,1020,3276.0,3.2,1.56,0.0,3126.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T12:00:00.000000000Z",16.5,16.08,16.5,"MISTRAL",4,0.01,11.0,73,3.0,323.0,62810.0,1020,3264.0,3.1,1.43,0.0,3114.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T13:00:00.000000000Z",16.9,16.21,16.9,"MISTRAL",4,0.0,null,73,3.1,320.0,62909.0,1019,3241.0,3.1,0.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-19T14:00:00.000000000Z",16.0,15.37,16.0,"MISTRAL",4,0.01,null,76,2.4,264.0,47472.0,1020,3235.0,3.1,0.13,6.6,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T15:00:00.000000000Z",16.0,15.07,16.0,"MISTRAL",4,0.01,11.0,76,2.7,258.0,31208.0,1019,3203.0,3.6,0.19,9.9,3016.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T16:00:00.000000000Z",15.7,15.05,15.7,"MISTRAL",4,0.0,null,76,2.6,248.0,24684.0,1019,3166.0,3.6,0.13,6.6,2988.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T17:00:00.000000000Z",15.36,15.04,15.36,"CORRETTIVO",4,0.0,null,75,2.6,238.0,18160.0,1018,3129.0,3.7,0.06,3.3,2960.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T18:00:00.000000000Z",14.9,15.02,14.9,"MISTRAL",4,0.0,11.0,74,2.5,227.0,11636.0,1017,3092.0,3.7,0.0,0.0,2932.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T19:00:00.000000000Z",13.9,15.14,13.9,"MISTRAL",4,0.0,null,73,2.5,222.0,14933.0,1017,3090.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T20:00:00.000000000Z",11.79,15.25,11.79,"CORRETTIVO",4,0.0,null,72,2.6,217.0,18230.0,1017,3087.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T21:00:00.000000000Z",13.3,15.37,13.3,"MISTRAL",4,0.0,null,71,2.6,211.0,21527.0,1016,3084.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T22:00:00.000000000Z",12.3,15.63,12.3,"MISTRAL",4,0.0,null,70,2.9,208.0,29621.0,1016,3020.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-19T23:00:00.000000000Z",12.4,15.89,12.4,"MISTRAL",4,0.0,null,69,3.1,205.0,37715.0,1015,2956.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T00:00:00.000000000Z",10.5,16.15,10.5,"CORRETTIVO",3,0.0,null,68,3.4,201.0,45809.0,1014,2891.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T01:00:00.000000000Z",11.9,16.43,11.9,"MISTRAL",3,0.0,null,66,4.0,205.0,46143.0,1014,2857.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T02:00:00.000000000Z",9.9,16.71,9.9,"MISTRAL",3,0.0,null,64,4.5,209.0,46477.0,1013,2823.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T03:00:00.000000000Z",10.0,16.99,10.0,"MISTRAL",1,0.0,null,62,5.1,214.0,46811.0,1012,2789.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T04:00:00.000000000Z",9.8,16.68,9.8,"MISTRAL",1,0.0,null,63,5.1,212.0,34178.0,1012,2705.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T05:00:00.000000000Z",12.1,16.37,12.1,"MISTRAL",1,0.0,null,64,5.0,209.0,21545.0,1012,2621.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T06:00:00.000000000Z",12.3,16.81,12.3,"MISTRAL",1,0.0,null,66,5.0,206.0,8911.0,1011,2537.0,7.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T07:00:00.000000000Z",12.3,15.64,12.3,"MISTRAL",3,0.0,null,72,6.3,220.0,6886.0,1011,2395.0,9.6,0.07,22.5,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T08:00:00.000000000Z",14.7,14.16,14.7,"MISTRAL",5,2.21,11.0,80,7.4,234.0,5593.0,1012,2283.0,11.4,0.15,45.1,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T09:00:00.000000000Z",15.6,14.55,15.6,"MISTRAL",10,2.21,11.0,88,8.6,248.0,4300.0,1013,2171.0,13.3,0.22,67.6,1651.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T10:00:00.000000000Z",17.95,15.84,17.95,"CORRETTIVO",5,1.0,11.0,78,9.2,253.0,18729.0,1013,2039.0,13.7,0.5,67.3,1523.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T11:00:00.000000000Z",16.4,17.12,16.4,"MISTRAL",5,1.0,11.0,67,9.9,259.0,33158.0,1012,1906.0,14.2,0.78,67.1,1395.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T12:00:00.000000000Z",16.5,16.17,16.5,"MISTRAL",5,1.0,11.0,56,10.5,265.0,47587.0,1011,1773.0,14.6,1.06,66.8,1267.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-20T13:00:00.000000000Z",17.4,17.05,17.4,"MISTRAL",4,0.0,null,40,10.8,300.0,24200.0,1013,1600.0,14.3,1.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T14:00:00.000000000Z",16.0,16.04,16.0,"MISTRAL",5,0.3,11.0,42,10.2,298.0,24200.0,1012,1524.0,13.4,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T15:00:00.000000000Z",16.0,15.11,16.0,"MISTRAL",16,1.0,11.0,46,10.0,294.0,24200.0,1012,1474.0,13.4,0.02,0.0,1324.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T16:00:00.000000000Z",15.03,13.58,15.03,"CORRETTIVO",16,1.0,11.0,45,11.0,294.0,24200.0,1013,1375.0,14.8,0.0,0.0,1225.0,null,0.3,0.0,null,null]
[4040,"messina","2024-12-20T17:00:00.000000000Z",12.92,12.44,12.92,"CORRETTIVO",5,0.2,11.0,46,9.5,286.0,24200.0,1013,1321.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T18:00:00.000000000Z",11.9,11.84,11.9,"CORRETTIVO",16,1.0,11.0,50,7.3,276.0,24200.0,1012,1325.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T19:00:00.000000000Z",9.75,11.54,9.75,"CORRETTIVO",1,0.0,null,52,7.1,269.0,24200.0,1012,1331.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T20:00:00.000000000Z",10.1,10.61,10.1,"MISTRAL",8,0.18,11.0,65,10.0,289.0,24200.0,1012,1389.0,13.8,0.0,0.0,1239.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T21:00:00.000000000Z",9.0,11.99,9.0,"CORRETTIVO",4,0.1,11.0,68,10.2,285.0,24200.0,1011,1416.0,14.4,0.0,0.0,1266.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T22:00:00.000000000Z",10.0,11.82,10.0,"MISTRAL",8,0.07,11.0,71,13.6,283.0,24200.0,1011,1533.0,19.0,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-20T23:00:00.000000000Z",10.55,11.99,10.55,"CORRETTIVO",13,4.0,11.0,81,12.0,292.0,24200.0,1011,1585.0,16.8,0.0,7.8,1313.0,null,0.45,0.0,null,null]
[4040,"messina","2024-12-21T00:00:00.000000000Z",10.2,12.58,10.2,"MISTRAL",13,5.0,11.0,75,12.3,298.0,24200.0,1012,1546.0,17.6,0.0,7.0,1278.0,null,0.662,0.0,null,null]
[4040,"messina","2024-12-21T01:00:00.000000000Z",12.06,11.07,12.06,"CORRETTIVO",5,1.0,11.0,85,8.0,308.0,24200.0,1013,1525.0,12.7,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T02:00:00.000000000Z",11.9,12.8,11.9,"MISTRAL",8,0.01,11.0,73,9.1,312.0,24200.0,1013,1529.0,15.0,0.0,0.0,1379.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T03:00:00.000000000Z",12.3,12.97,12.3,"MISTRAL",8,0.01,11.0,75,9.8,315.0,24200.0,1013,1534.0,15.9,0.0,0.0,1384.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T04:00:00.000000000Z",12.7,12.93,12.7,"MISTRAL",8,0.02,11.0,72,9.9,328.0,24200.0,1014,1510.0,15.0,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T05:00:00.000000000Z",12.33,12.51,12.33,"CORRETTIVO",3,0.02,11.0,70,11.2,334.0,24200.0,1015,1470.0,17.1,0.0,0.0,1320.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T06:00:00.000000000Z",12.4,11.66,12.4,"MISTRAL",5,0.3,11.0,76,10.7,334.0,24200.0,1015,1442.0,17.4,0.03,0.0,1292.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T07:00:00.000000000Z",12.83,13.45,12.83,"CORRETTIVO",4,0.01,11.0,80,10.0,322.0,65597.0,1016,1512.0,11.3,0.12,0.0,1362.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T08:00:00.000000000Z",13.26,13.98,13.26,"CORRETTIVO",5,0.3,11.0,75,9.6,324.0,65212.0,1017,1490.0,10.6,0.66,0.0,1340.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T09:00:00.000000000Z",13.24,14.51,13.24,"CORRETTIVO",4,0.01,11.0,69,8.9,325.0,63805.0,1017,1480.0,9.8,1.35,0.0,1330.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T10:00:00.000000000Z",13.82,15.11,13.82,"CORRETTIVO",5,0.3,11.0,66,8.3,325.0,64308.0,1018,1486.0,9.1,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T11:00:00.000000000Z",14.1,15.4,14.1,"CORRETTIVO",5,0.3,11.0,64,8.0,325.0,72865.0,1019,1493.0,8.7,2.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T12:00:00.000000000Z",13.5,15.54,13.5,"MISTRAL",5,1.0,11.0,63,7.8,325.0,72646.0,1019,1501.0,8.5,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T13:00:00.000000000Z",13.22,15.42,13.22,"CORRETTIVO",5,1.0,11.0,65,7.5,325.0,72350.0,1020,1491.0,8.2,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T14:00:00.000000000Z",14.1,15.04,14.1,"MISTRAL",5,0.3,11.0,68,7.1,327.0,67144.0,1020,1486.0,7.6,0.39,0.0,1336.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T15:00:00.000000000Z",13.92,14.53,13.92,"CORRETTIVO",5,0.3,11.0,71,6.6,326.0,62935.0,1020,1485.0,7.1,0.05,0.0,1335.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T16:00:00.000000000Z",14.0,13.88,14.0,"MISTRAL",5,0.3,11.0,75,6.2,326.0,62236.0,1021,1482.0,6.8,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T17:00:00.000000000Z",13.06,13.58,13.06,"CORRETTIVO",5,0.3,11.0,77,5.9,324.0,62220.0,1021,1475.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T18:00:00.000000000Z",13.6,13.31,13.6,"MISTRAL",5,0.3,11.0,78,5.4,322.0,62215.0,1021,1462.0,6.0,0.0,0.0,1312.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T19:00:00.000000000Z",12.58,13.61,12.58,"CORRETTIVO",4,0.0,null,78,4.6,318.0,70044.0,1022,1512.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T20:00:00.000000000Z",10.8,13.14,10.8,"MISTRAL",4,0.0,null,79,4.4,315.0,70066.0,1021,1502.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T21:00:00.000000000Z",11.6,12.69,11.6,"MISTRAL",4,0.0,null,80,4.3,314.0,62518.0,1021,1496.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T22:00:00.000000000Z",11.2,12.34,11.2,"MISTRAL",4,0.0,null,81,4.2,310.0,62267.0,1021,1492.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-21T23:00:00.000000000Z",9.4,11.99,9.4,"MISTRAL",5,0.1,11.0,82,4.5,310.0,62238.0,1021,1486.0,5.2,0.0,0.0,1336.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T00:00:00.000000000Z",11.79,11.72,11.79,"CORRETTIVO",5,0.1,11.0,82,4.8,309.0,62232.0,1021,1487.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T01:00:00.000000000Z",9.0,11.53,9.0,"MISTRAL",3,0.0,null,83,5.0,308.0,62221.0,1021,1488.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T02:00:00.000000000Z",8.8,11.4,8.8,"MISTRAL",4,0.01,11.0,83,5.2,308.0,62211.0,1021,1493.0,6.0,0.0,0.0,1343.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T03:00:00.000000000Z",8.8,11.66,8.8,"MISTRAL",4,0.02,11.0,84,5.3,310.0,50405.0,1021,1499.0,6.3,0.0,0.0,1349.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T04:00:00.000000000Z",11.13,11.9,11.13,"CORRETTIVO",4,0.03,11.0,84,5.2,310.0,50412.0,1021,1481.0,6.1,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T05:00:00.000000000Z",9.0,11.91,9.0,"MISTRAL",8,0.04,11.0,84,5.1,313.0,50389.0,1021,1448.0,5.9,0.0,0.0,1298.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T06:00:00.000000000Z",11.08,11.86,11.08,"CORRETTIVO",5,1.0,11.0,84,5.1,315.0,50331.0,1020,1451.0,5.7,0.0,0.0,1301.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T07:00:00.000000000Z",12.0,11.62,12.0,"CORRETTIVO",5,0.21,11.0,79,2.0,212.0,17434.0,1021,1456.0,2.7,0.08,43.8,1122.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T08:00:00.000000000Z",12.0,12.15,12.0,"CORRETTIVO",5,0.21,11.0,76,1.9,218.0,21970.0,1021,1461.0,2.7,0.16,42.2,1149.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T09:00:00.000000000Z",11.92,12.68,11.92,"CORRETTIVO",5,0.21,11.0,72,1.9,224.0,26507.0,1021,1466.0,2.6,0.24,40.6,1177.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T10:00:00.000000000Z",11.08,13.19,11.08,"CORRETTIVO",5,0.04,11.0,67,3.0,245.0,33706.0,1021,1495.0,4.0,0.47,34.8,1232.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T11:00:00.000000000Z",12.08,13.71,12.08,"CORRETTIVO",5,0.5,11.0,62,4.1,266.0,40905.0,1020,1525.0,5.4,0.69,29.0,1287.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T12:00:00.000000000Z",13.08,14.22,13.08,"CORRETTIVO",5,0.5,11.0,56,5.2,287.0,48104.0,1019,1555.0,6.8,0.92,23.2,1342.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T13:00:00.000000000Z",14.0,14.85,14.0,"CORRETTIVO",5,0.5,11.0,67,5.7,312.0,73533.0,1019,1492.0,5.5,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-22T14:00:00.000000000Z",14.0,13.42,14.0,"CORRETTIVO",8,0.06,null,66,3.9,281.0,39893.0,1018,1537.0,5.3,0.11,14.7,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T15:00:00.000000000Z",14.0,12.94,14.0,"CORRETTIVO",4,0.06,11.0,72,3.4,279.0,19839.0,1017,1540.0,4.7,0.17,22.0,1314.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T16:00:00.000000000Z",14.08,13.36,14.08,"CORRETTIVO",4,0.06,null,70,4.1,273.0,28818.0,1017,1558.0,5.8,0.11,23.1,1333.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T17:00:00.000000000Z",14.83,13.77,14.83,"CORRETTIVO",4,0.06,null,68,4.9,267.0,37797.0,1017,1576.0,7.0,0.06,24.3,1353.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T18:00:00.000000000Z",13.0,14.19,13.0,"CORRETTIVO",4,0.06,11.0,65,5.6,260.0,46776.0,1016,1595.0,8.1,0.0,25.4,1373.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T19:00:00.000000000Z",13.0,14.15,13.0,"CORRETTIVO",4,0.01,null,65,5.7,246.0,33246.0,1015,1756.0,8.2,0.0,16.9,1546.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T20:00:00.000000000Z",12.92,14.1,12.92,"CORRETTIVO",4,0.01,null,66,5.7,232.0,19716.0,1014,1917.0,8.4,0.0,8.5,1719.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T21:00:00.000000000Z",12.0,14.06,12.0,"CORRETTIVO",4,0.01,11.0,67,5.8,218.0,6186.0,1013,2078.0,8.5,0.0,0.0,1892.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T22:00:00.000000000Z",12.08,13.84,12.08,"CORRETTIVO",4,0.0,11.0,74,6.0,215.0,5256.0,1012,2091.0,8.8,0.0,17.4,1841.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-22T23:00:00.000000000Z",12.92,13.62,12.92,"CORRETTIVO",5,0.84,11.0,81,6.1,211.0,4326.0,1011,2104.0,9.1,0.0,34.9,1790.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T00:00:00.000000000Z",12.08,13.4,12.08,"CORRETTIVO",10,0.84,11.0,88,6.3,207.0,3396.0,1009,2117.0,9.4,0.0,52.3,1739.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T01:00:00.000000000Z",12.98,14.02,12.98,"CORRETTIVO",10,0.06,11.0,79,6.2,206.0,18059.0,1007,2148.0,9.6,0.0,37.8,1821.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T02:00:00.000000000Z",12.64,14.63,12.64,"CORRETTIVO",8,0.06,11.0,70,6.2,204.0,32722.0,1005,2179.0,9.9,0.0,23.3,1903.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T03:00:00.000000000Z",12.31,15.25,12.31,"CORRETTIVO",8,0.06,11.0,61,6.1,202.0,47385.0,1003,2210.0,10.1,0.0,8.8,1985.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T04:00:00.000000000Z",12.08,15.62,12.08,"CORRETTIVO",9,1.46,11.0,70,7.2,217.0,32546.0,1003,2087.0,11.4,0.0,25.4,1764.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T05:00:00.000000000Z",13.0,14.18,13.0,"CORRETTIVO",9,1.46,11.0,80,8.4,232.0,17707.0,1003,1964.0,12.8,0.0,41.9,1543.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T06:00:00.000000000Z",13.03,12.74,13.03,"CORRETTIVO",10,1.46,11.0,90,9.5,248.0,2868.0,1002,1840.0,14.1,0.0,58.5,1321.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-23T07:00:00.000000000Z",11.59,12.59,11.59,"CORRETTIVO",10,3.1,11.0,71,9.0,300.0,24200.0,1003,1595.0,13.1,0.0,0.0,1058.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T08:00:00.000000000Z",8.56,12.58,8.56,"CORRETTIVO",8,0.21,11.0,62,10.3,301.0,24200.0,1002,1545.0,17.5,0.09,0.0,1395.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T09:00:00.000000000Z",10.08,13.91,10.08,"CORRETTIVO",8,0.01,11.0,49,7.9,282.0,24200.0,1002,1471.0,12.1,0.61,0.0,1321.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T10:00:00.000000000Z",11.08,14.61,11.08,"CORRETTIVO",5,0.4,11.0,42,9.9,271.0,24200.0,1001,1402.0,13.9,2.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T11:00:00.000000000Z",12.08,12.4,12.08,"CORRETTIVO",10,1.51,11.0,67,11.4,295.0,13900.0,1002,1256.0,15.0,0.02,0.0,881.0,null,0.001,0.0,null,null]
[4040,"messina","2024-12-23T12:00:00.000000000Z",12.92,11.63,12.92,"CORRETTIVO",13,3.0,11.0,58,10.3,290.0,24200.0,1001,1303.0,13.9,0.31,0.6,1130.0,null,0.153,0.0,null,null]
[4040,"messina","2024-12-23T13:00:00.000000000Z",12.0,9.67,12.0,"CORRETTIVO",13,3.0,11.0,74,10.4,302.0,8000.0,1002,1107.0,14.2,0.0,0.0,621.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T14:00:00.000000000Z",11.92,9.67,11.92,"CORRETTIVO",13,2.0,11.0,76,8.3,299.0,18500.0,1001,1152.0,11.1,0.0,0.0,692.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-23T15:00:00.000000000Z",11.0,10.1,11.0,"CORRETTIVO",13,3.0,11.0,65,8.4,313.0,24200.0,1001,1197.0,11.7,0.0,1.3,799.0,null,0.029,0.0,null,null]
[4040,"messina","2024-12-23T16:00:00.000000000Z",11.0,10.81,11.0,"CORRETTIVO",13,3.0,11.0,59,10.0,299.0,24200.0,1002,1210.0,15.9,0.0,5.5,1060.0,null,0.417,0.0,null,null]
[4040,"messina","2024-12-23T17:00:00.000000000Z",10.92,10.33,10.92,"CORRETTIVO",16,1.0,11.0,70,8.8,278.0,24200.0,1002,1199.0,12.0,0.0,19.8,921.0,null,0.265,0.0,null,null]
[4040,"messina","2024-12-23T18:00:00.000000000Z",10.0,10.58,10.0,"CORRETTIVO",16,1.0,11.0,68,8.2,299.0,24200.0,1001,1170.0,12.7,0.0,27.5,884.0,null,0.966,0.0,null,null]
[4040,"messina","2024-12-23T19:00:00.000000000Z",10.0,10.59,10.0,"CORRETTIVO",10,0.7,11.0,69,12.4,309.0,24200.0,1002,1215.0,18.9,0.0,34.4,960.0,null,1.0,0.0,null,null]
[4040,"messina","2024-12-23T20:00:00.000000000Z",9.83,10.49,9.83,"CORRETTIVO",10,0.5,11.0,67,10.6,316.0,24200.0,1002,1195.0,16.0,0.0,28.7,980.0,null,0.822,0.0,null,null]
[4040,"messina","2024-12-23T22:00:00.000000000Z",8.54,9.12,8.54,"CORRETTIVO",10,1.22,11.0,83,9.1,300.0,6112.0,1000,1098.0,9.7,0.0,3.4,643.0,null,0.033,0.279,null,null]
[4040,"messina","2024-12-23T23:00:00.000000000Z",9.0,9.02,9.0,"CORRETTIVO",5,1.37,11.0,86,9.3,308.0,5345.0,1000,1097.0,9.8,0.0,5.0,652.0,null,0.095,0.27,null,null]
[4040,"messina","2024-12-24T00:00:00.000000000Z",9.19,9.02,9.19,"CORRETTIVO",13,3.0,11.0,87,9.4,310.0,7619.0,1001,1097.0,10.3,0.0,5.1,611.0,null,0.096,0.308,null,null]
[4040,"messina","2024-12-24T01:00:00.000000000Z",9.92,9.05,9.92,"CORRETTIVO",16,3.0,11.0,87,9.2,309.0,6920.0,1001,1093.0,9.6,0.0,8.3,631.0,null,0.19,0.286,null,null]
[4040,"messina","2024-12-24T02:00:00.000000000Z",9.0,9.0,9.0,"CORRETTIVO",16,3.0,11.0,82,9.8,307.0,24200.0,1001,1147.0,13.8,0.0,0.0,997.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T03:00:00.000000000Z",9.0,9.99,9.0,"CORRETTIVO",16,3.0,11.0,70,8.9,321.0,24200.0,1001,1155.0,13.1,0.0,0.0,1005.0,null,0.1,0.0,null,null]
[4040,"messina","2024-12-24T04:00:00.000000000Z",8.84,9.99,8.84,"CORRETTIVO",16,3.0,11.0,70,7.4,319.0,24200.0,1001,1178.0,11.1,0.0,2.0,1028.0,null,0.65,0.0,null,null]
[4040,"messina","2024-12-24T05:00:00.000000000Z",8.0,10.14,8.0,"MISTRAL",16,3.0,11.0,70,6.2,324.0,24200.0,1001,1190.0,9.6,0.0,3.2,1040.0,null,0.228,0.0,null,null]
[4040,"messina","2024-12-24T06:00:00.000000000Z",7.8,9.87,7.8,"MISTRAL",8,0.25,11.0,72,7.6,330.0,24200.0,1001,1169.0,12.4,0.01,3.6,1017.0,null,0.244,0.0,null,null]
[4040,"messina","2024-12-24T07:00:00.000000000Z",5.7,10.22,5.7,"MISTRAL",8,0.04,11.0,73,6.2,322.0,24200.0,1001,1193.0,10.8,0.17,3.0,1043.0,null,0.375,0.0,null,null]
[4040,"messina","2024-12-24T08:00:00.000000000Z",8.3,10.66,8.3,"MISTRAL",8,0.03,11.0,72,9.5,335.0,24200.0,1001,1239.0,14.6,1.07,3.0,1089.0,null,0.5,0.0,null,null]
[4040,"messina","2024-12-24T09:00:00.000000000Z",9.4,11.64,9.4,"MISTRAL",8,0.03,11.0,68,11.4,337.0,24200.0,1001,1183.0,17.1,1.29,0.0,1033.0,null,0.1,0.0,null,null]
[4040,"messina","2024-12-24T10:00:00.000000000Z",8.0,11.48,8.0,"MISTRAL",16,0.5,11.0,65,11.4,344.0,24200.0,1002,1163.0,16.5,1.82,0.0,1013.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T11:00:00.000000000Z",11.3,12.0,11.3,"MISTRAL",5,0.5,11.0,63,11.4,339.0,24200.0,1002,1197.0,16.9,1.49,0.0,1047.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T12:00:00.000000000Z",11.3,11.83,11.3,"MISTRAL",5,0.5,11.0,65,11.1,338.0,24200.0,1003,1211.0,16.6,1.14,0.0,1061.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T13:00:00.000000000Z",11.0,11.66,11.0,"MISTRAL",4,0.12,11.0,68,11.4,337.0,24200.0,1003,1215.0,16.6,0.56,0.0,1065.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T14:00:00.000000000Z",11.1,11.55,11.1,"MISTRAL",5,0.32,11.0,67,10.0,340.0,24200.0,1004,1201.0,14.5,0.09,0.0,1028.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T15:00:00.000000000Z",11.23,11.33,11.23,"CORRETTIVO",5,0.3,11.0,67,8.2,343.0,24200.0,1005,1181.0,13.1,0.01,0.0,1031.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T16:00:00.000000000Z",11.9,11.06,11.9,"CORRETTIVO",5,0.1,11.0,68,7.6,340.0,24200.0,1006,1210.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T17:00:00.000000000Z",11.8,10.84,11.8,"MISTRAL",5,0.1,11.0,70,7.4,342.0,24200.0,1007,1194.0,11.5,0.0,0.0,1044.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T18:00:00.000000000Z",11.6,10.51,11.6,"MISTRAL",5,0.55,11.0,72,7.0,344.0,22300.0,1007,1199.0,10.6,0.0,0.0,973.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T19:00:00.000000000Z",11.9,9.29,11.9,"MISTRAL",1,0.0,null,71,6.1,358.0,24200.0,1009,1194.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T20:00:00.000000000Z",10.9,9.33,10.9,"MISTRAL",8,0.1,11.0,64,6.0,351.0,24200.0,1008,1201.0,11.0,0.0,0.0,1051.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T21:00:00.000000000Z",10.3,9.85,10.3,"MISTRAL",1,0.0,null,57,7.5,357.0,24200.0,1009,1188.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T22:00:00.000000000Z",10.8,10.0,10.8,"MISTRAL",8,0.0,null,58,8.5,358.0,24200.0,1009,1164.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-24T23:00:00.000000000Z",10.8,9.77,10.8,"MISTRAL",4,0.0,null,65,8.9,355.0,24200.0,1009,1165.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T00:00:00.000000000Z",10.94,9.32,10.94,"CORRETTIVO",16,2.0,11.0,68,8.4,1.0,24200.0,1009,1136.0,13.9,0.0,0.0,986.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T01:00:00.000000000Z",10.82,8.73,10.82,"CORRETTIVO",4,0.0,null,76,5.7,343.0,24200.0,1010,1155.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T02:00:00.000000000Z",10.1,9.47,10.1,"CORRETTIVO",4,0.0,11.0,76,5.1,341.0,24200.0,1011,1170.0,8.8,0.0,0.0,1020.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T03:00:00.000000000Z",9.1,10.0,9.1,"CORRETTIVO",4,0.03,11.0,73,5.0,348.0,24200.0,1011,1159.0,8.1,0.0,0.0,1009.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T04:00:00.000000000Z",6.3,9.84,6.3,"MISTRAL",4,0.03,11.0,69,4.9,355.0,23900.0,1012,1121.0,8.9,0.0,0.0,971.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T05:00:00.000000000Z",7.5,9.8,7.5,"MISTRAL",4,0.03,11.0,64,5.8,2.0,24200.0,1012,1095.0,10.1,0.0,0.0,945.0,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T06:00:00.000000000Z",10.0,9.68,10.0,"CORRETTIVO",4,0.0,null,64,5.1,3.0,24200.0,1012,1096.0,8.6,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-25T07:00:00.000000000Z",10.05,10.05,10.05,"CORRETTIVO",4,0.0,null,71,1.3,10.0,21023.0,1013,1261.0,2.0,0.11,0.2,1091.0,null,9.999,9.18,null,null]
[4040,"messina","2024-12-25T08:00:00.000000000Z",8.0,10.82,8.0,"MISTRAL",4,0.0,null,70,1.4,8.0,18720.0,1014,1294.0,1.8,0.21,0.1,1128.0,null,9.999,9.24,null,null]
[4040,"messina","2024-12-25T09:00:00.000000000Z",6.4,11.6,6.4,"MISTRAL",4,0.0,11.0,69,1.4,6.0,16416.0,1015,1328.0,1.7,0.32,0.0,1165.0,null,9.999,9.3,null,null]
[4040,"messina","2024-12-25T10:00:00.000000000Z",9.0,11.91,9.0,"MISTRAL",4,0.0,null,68,1.7,1.0,26432.0,1015,1363.0,2.0,0.89,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T11:00:00.000000000Z",11.6,12.23,11.6,"MISTRAL",5,0.3,11.0,67,2.1,356.0,36448.0,1015,1398.0,2.4,1.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T12:00:00.000000000Z",12.5,12.54,12.5,"MISTRAL",5,0.3,11.0,66,2.4,350.0,46464.0,1015,1433.0,2.7,2.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T13:00:00.000000000Z",12.3,12.62,12.3,"MISTRAL",1,0.02,null,65,3.0,354.0,39084.0,1015,1420.0,3.7,1.52,2.9,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T14:00:00.000000000Z",12.6,12.88,12.6,"MISTRAL",3,0.07,null,61,4.1,11.0,45288.0,1015,1405.0,5.6,0.35,16.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T15:00:00.000000000Z",13.7,13.07,13.7,"MISTRAL",3,0.07,11.0,58,4.8,11.0,27932.0,1015,1399.0,6.7,0.53,24.0,1172.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T16:00:00.000000000Z",13.2,13.11,13.2,"MISTRAL",3,0.04,null,59,4.4,11.0,34296.0,1015,1427.0,6.3,0.35,23.5,1206.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T17:00:00.000000000Z",13.3,13.16,13.3,"MISTRAL",4,0.04,null,61,4.1,11.0,40660.0,1015,1456.0,5.8,0.18,23.0,1240.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T18:00:00.000000000Z",13.4,13.2,13.4,"MISTRAL",4,0.04,11.0,63,3.7,12.0,47024.0,1016,1485.0,5.4,0.0,22.5,1274.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T19:00:00.000000000Z",13.4,13.03,13.4,"MISTRAL",4,0.02,null,64,3.1,13.0,46854.0,1016,1517.0,4.7,0.0,18.5,1313.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T20:00:00.000000000Z",13.1,12.85,13.1,"MISTRAL",4,0.02,null,66,2.6,14.0,46684.0,1016,1549.0,4.0,0.0,14.5,1352.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T21:00:00.000000000Z",12.9,12.68,12.9,"MISTRAL",3,0.02,11.0,68,2.0,16.0,46513.0,1016,1581.0,3.3,0.0,10.5,1392.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T22:00:00.000000000Z",13.0,12.11,13.0,"CORRETTIVO",3,0.08,null,72,1.8,15.0,33621.0,1016,1560.0,3.2,0.0,16.7,1356.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-25T23:00:00.000000000Z",12.68,11.55,12.68,"CORRETTIVO",4,0.08,null,77,1.7,14.0,20729.0,1016,1539.0,3.0,0.0,22.8,1319.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T00:00:00.000000000Z",12.7,10.98,12.7,"MISTRAL",4,0.08,11.0,82,1.5,12.0,7836.0,1017,1517.0,2.9,0.0,29.0,1282.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T01:00:00.000000000Z",11.6,11.17,11.6,"MISTRAL",5,0.3,11.0,81,1.2,14.0,7916.0,1017,1539.0,2.2,0.0,32.9,1278.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T02:00:00.000000000Z",12.2,11.37,12.2,"MISTRAL",5,0.3,11.0,79,0.9,16.0,7996.0,1017,1562.0,1.5,0.0,36.8,1274.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T03:00:00.000000000Z",13.0,11.56,13.0,"MISTRAL",5,0.3,11.0,77,0.6,19.0,8076.0,1017,1585.0,0.8,0.0,40.7,1270.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T04:00:00.000000000Z",13.2,11.53,13.2,"MISTRAL",5,0.04,11.0,78,0.7,21.0,14367.0,1017,1619.0,1.0,0.0,27.1,1340.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T05:00:00.000000000Z",13.0,11.49,13.0,"MISTRAL",4,0.04,11.0,79,0.8,23.0,20659.0,1017,1653.0,1.2,0.0,13.6,1410.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T06:00:00.000000000Z",12.0,11.46,12.0,"CORRETTIVO",4,0.04,11.0,80,0.9,26.0,26951.0,1018,1688.0,1.4,0.0,0.0,1480.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T07:00:00.000000000Z",12.08,12.3,12.08,"CORRETTIVO",4,0.0,null,74,0.9,347.0,19308.0,1018,1768.0,1.3,0.11,0.0,1050.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T08:00:00.000000000Z",13.0,12.71,13.0,"CORRETTIVO",4,0.0,null,73,1.0,333.0,16768.0,1018,1801.0,1.3,0.22,0.0,525.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T09:00:00.000000000Z",13.0,13.11,13.0,"CORRETTIVO",3,0.0,null,72,1.2,318.0,14228.0,1019,1834.0,1.4,0.33,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T10:00:00.000000000Z",13.08,13.32,13.08,"CORRETTIVO",3,0.0,null,72,1.5,315.0,16232.0,1019,1838.0,1.7,0.88,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T11:00:00.000000000Z",14.08,13.52,14.08,"CORRETTIVO",4,0.0,null,72,1.7,312.0,18236.0,1019,1842.0,1.9,1.42,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T12:00:00.000000000Z",14.92,13.73,14.92,"CORRETTIVO",4,0.0,null,71,2.0,309.0,20240.0,1019,1847.0,2.2,1.97,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T13:00:00.000000000Z",14.08,13.46,14.08,"CORRETTIVO",1,0.0,null,72,1.9,287.0,25196.0,1019,1838.0,2.3,1.47,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T14:00:00.000000000Z",15.0,13.18,15.0,"CORRETTIVO",3,0.0,null,73,1.9,265.0,30153.0,1019,1828.0,2.3,0.96,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T15:00:00.000000000Z",14.96,12.91,14.96,"CORRETTIVO",3,0.0,null,75,1.8,242.0,35110.0,1020,1818.0,2.4,0.46,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T16:00:00.000000000Z",14.46,12.6,14.46,"CORRETTIVO",3,0.0,null,75,1.8,220.0,24128.0,1020,1833.0,2.3,0.31,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T17:00:00.000000000Z",14.0,12.28,14.0,"CORRETTIVO",3,0.0,null,74,1.9,198.0,13146.0,1020,1849.0,2.2,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T18:00:00.000000000Z",13.92,11.97,13.92,"CORRETTIVO",1,0.0,11.0,73,1.9,176.0,2163.0,1021,1865.0,2.1,0.0,0.0,1704.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T19:00:00.000000000Z",13.0,12.57,13.0,"CORRETTIVO",3,0.0,null,69,1.6,144.0,3827.0,1021,1847.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T20:00:00.000000000Z",13.0,12.77,13.0,"CORRETTIVO",3,0.0,null,69,1.8,130.0,6632.0,1021,1842.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T21:00:00.000000000Z",13.0,12.96,13.0,"CORRETTIVO",1,0.0,null,69,1.9,115.0,9437.0,1022,1837.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T22:00:00.000000000Z",13.0,12.71,13.0,"CORRETTIVO",1,0.0,null,69,1.4,113.0,19780.0,1022,1864.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-26T23:00:00.000000000Z",13.0,12.46,13.0,"CORRETTIVO",1,0.0,null,69,1.0,111.0,30123.0,1022,1891.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T00:00:00.000000000Z",13.0,12.21,13.0,"CORRETTIVO",1,0.0,null,68,0.5,108.0,40467.0,1023,1918.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T01:00:00.000000000Z",12.92,12.29,12.92,"CORRETTIVO",1,0.0,null,67,0.5,108.0,42679.0,1023,1915.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T02:00:00.000000000Z",12.08,12.36,12.08,"CORRETTIVO",3,0.0,null,66,0.6,108.0,44892.0,1023,1912.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T03:00:00.000000000Z",13.0,12.44,13.0,"CORRETTIVO",3,0.0,null,65,0.6,107.0,47105.0,1024,1908.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T04:00:00.000000000Z",13.0,12.34,13.0,"CORRETTIVO",3,0.0,null,66,0.4,107.0,44818.0,1024,1926.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T05:00:00.000000000Z",13.0,12.25,13.0,"CORRETTIVO",5,0.2,11.0,67,0.2,107.0,42531.0,1024,1945.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T06:00:00.000000000Z",13.0,12.15,13.0,"CORRETTIVO",5,0.2,11.0,69,null,null,40243.0,1024,1964.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T07:00:00.000000000Z",13.0,12.56,13.0,"CORRETTIVO",3,0.0,null,76,0.9,260.0,43555.0,1024,1916.0,1.8,0.15,22.3,1702.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T08:00:00.000000000Z",13.0,13.3,13.0,"CORRETTIVO",4,0.0,null,77,0.9,265.0,42599.0,1024,1927.0,1.5,0.29,11.2,1742.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T09:00:00.000000000Z",13.08,14.05,13.08,"CORRETTIVO",4,0.0,11.0,78,0.9,271.0,41643.0,1025,1938.0,1.2,0.44,0.0,1783.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T10:00:00.000000000Z",14.08,14.33,14.08,"CORRETTIVO",4,0.02,null,77,1.1,284.0,41784.0,1025,1949.0,1.3,0.97,3.6,1783.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T11:00:00.000000000Z",15.08,14.61,15.08,"CORRETTIVO",4,0.02,null,76,1.2,297.0,41925.0,1025,1961.0,1.4,1.5,7.1,1784.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T12:00:00.000000000Z",16.0,14.89,16.0,"CORRETTIVO",4,0.02,11.0,74,1.4,310.0,42067.0,1024,1973.0,1.5,2.03,10.7,1785.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T13:00:00.000000000Z",16.0,14.59,16.0,"CORRETTIVO",1,0.0,null,75,1.3,306.0,42887.0,1024,1974.0,1.5,1.54,7.1,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T14:00:00.000000000Z",15.92,14.29,15.92,"CORRETTIVO",1,0.0,null,76,1.2,302.0,43707.0,1024,1975.0,1.4,1.05,3.6,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T15:00:00.000000000Z",15.0,13.99,15.0,"CORRETTIVO",1,0.0,null,77,1.1,297.0,44527.0,1025,1976.0,1.4,0.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T16:00:00.000000000Z",15.0,13.72,15.0,"CORRETTIVO",1,0.0,null,77,1.2,271.0,42460.0,1025,1990.0,1.6,0.37,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T17:00:00.000000000Z",14.92,13.45,14.92,"CORRETTIVO",1,0.0,null,77,1.2,245.0,40393.0,1025,2004.0,1.8,0.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T18:00:00.000000000Z",14.0,13.18,14.0,"CORRETTIVO",1,0.0,11.0,78,1.3,219.0,38326.0,1025,2019.0,2.0,0.0,0.0,1848.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T19:00:00.000000000Z",14.0,13.36,14.0,"CORRETTIVO",1,0.0,null,74,2.5,205.0,25486.0,1025,2051.0,3.8,0.0,0.0,1258.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T20:00:00.000000000Z",13.92,13.5,13.92,"CORRETTIVO",1,0.0,null,74,2.4,197.0,35019.0,1025,2047.0,3.3,0.0,0.0,629.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T21:00:00.000000000Z",13.0,13.65,13.0,"CORRETTIVO",1,0.0,null,73,2.2,189.0,44552.0,1025,2043.0,2.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T22:00:00.000000000Z",13.0,13.7,13.0,"CORRETTIVO",1,0.0,null,73,2.0,218.0,33037.0,1025,2009.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-27T23:00:00.000000000Z",13.0,13.75,13.0,"CORRETTIVO",1,0.0,null,74,1.7,248.0,21522.0,1025,1974.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T00:00:00.000000000Z",13.0,13.8,13.0,"CORRETTIVO",1,0.0,null,75,1.5,278.0,10006.0,1024,1939.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T01:00:00.000000000Z",13.0,13.41,13.0,"CORRETTIVO",1,0.0,null,74,1.3,225.0,18078.0,1024,1932.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T02:00:00.000000000Z",13.0,13.02,13.0,"CORRETTIVO",1,0.0,null,73,1.1,172.0,26150.0,1024,1924.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T03:00:00.000000000Z",13.0,12.63,13.0,"CORRETTIVO",1,0.0,null,71,0.9,118.0,34222.0,1024,1916.0,1.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T04:00:00.000000000Z",13.0,12.69,13.0,"CORRETTIVO",1,0.0,null,71,0.8,121.0,35168.0,1024,1936.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T05:00:00.000000000Z",13.0,12.74,13.0,"CORRETTIVO",1,0.0,null,71,0.8,124.0,36114.0,1024,1956.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T06:00:00.000000000Z",13.0,12.8,13.0,"CORRETTIVO",1,0.0,null,71,0.7,127.0,37060.0,1024,1976.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T07:00:00.000000000Z",13.0,13.31,13.0,"CORRETTIVO",1,0.0,null,69,1.0,121.0,40799.0,1024,1955.0,1.0,0.13,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T08:00:00.000000000Z",13.0,13.93,13.0,"CORRETTIVO",3,0.0,null,70,1.0,122.0,34908.0,1024,1939.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T09:00:00.000000000Z",12.98,14.56,12.98,"CORRETTIVO",3,0.0,11.0,72,1.1,123.0,29017.0,1025,1923.0,1.0,0.4,0.0,1768.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T10:00:00.000000000Z",13.6,14.76,13.6,"MISTRAL",3,0.0,null,71,1.3,179.0,34827.0,1025,1934.0,1.3,0.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T11:00:00.000000000Z",13.9,14.96,13.9,"MISTRAL",3,0.0,null,70,1.4,235.0,40638.0,1025,1945.0,1.6,1.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T12:00:00.000000000Z",13.7,15.16,13.7,"MISTRAL",4,0.0,null,68,1.6,292.0,46449.0,1024,1956.0,1.9,1.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T13:00:00.000000000Z",14.1,14.87,14.1,"MISTRAL",4,0.0,null,70,2.0,286.0,43503.0,1024,1937.0,2.5,1.41,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T14:00:00.000000000Z",14.6,14.58,14.6,"MISTRAL",4,0.0,null,73,2.3,279.0,40557.0,1024,1918.0,3.1,0.92,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T15:00:00.000000000Z",14.8,14.29,14.8,"MISTRAL",4,0.0,11.0,76,2.7,272.0,37610.0,1024,1898.0,3.7,0.43,0.0,1730.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T16:00:00.000000000Z",15.31,14.19,15.31,"CORRETTIVO",4,0.0,null,76,2.2,268.0,36621.0,1024,1904.0,3.3,0.29,0.0,1736.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T17:00:00.000000000Z",14.4,14.09,14.4,"MISTRAL",4,0.0,null,76,1.8,264.0,35632.0,1024,1910.0,3.0,0.14,0.0,1743.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-28T18:00:00.000000000Z",13.3,13.99,13.3,"MISTRAL",4,0.0,11.0,76,1.3,259.0,34642.0,1025,1917.0,2.6,0.0,0.0,1750.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T02:00:00.000000000Z",13.6,13.52,13.6,"CORRETTIVO",3,0.01,null,74,0.8,168.0,56416.0,1025,1914.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T03:00:00.000000000Z",13.7,12.93,13.7,"MISTRAL",1,0.01,11.0,75,0.7,174.0,44624.0,1025,1911.0,0.5,0.0,0.0,1726.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T04:00:00.000000000Z",12.91,12.72,12.91,"CORRETTIVO",1,0.0,null,75,1.0,179.0,40948.0,1025,1907.0,0.9,0.0,0.0,1730.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T05:00:00.000000000Z",13.0,12.52,13.0,"MISTRAL",1,0.0,null,75,1.2,184.0,37272.0,1025,1902.0,1.3,0.0,0.0,1734.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T06:00:00.000000000Z",14.0,12.31,14.0,"CORRETTIVO",1,0.0,11.0,75,1.5,190.0,33596.0,1026,1897.0,1.7,0.0,0.0,1738.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T07:00:00.000000000Z",14.0,11.67,14.0,"CORRETTIVO",1,0.0,null,87,2.2,333.0,70081.0,1026,1845.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T08:00:00.000000000Z",14.0,13.21,14.0,"CORRETTIVO",1,0.0,null,83,2.3,331.0,70053.0,1027,1843.0,2.4,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T09:00:00.000000000Z",14.0,14.42,14.0,"CORRETTIVO",5,0.5,11.0,79,2.0,330.0,70057.0,1027,1844.0,1.9,1.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T10:00:00.000000000Z",14.0,15.45,14.0,"CORRETTIVO",4,0.0,null,72,2.1,331.0,80001.0,1026,1852.0,2.1,2.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T11:00:00.000000000Z",14.0,16.05,14.0,"CORRETTIVO",4,0.0,null,69,2.1,332.0,80002.0,1026,1867.0,2.1,2.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T12:00:00.000000000Z",14.08,16.47,14.08,"CORRETTIVO",5,0.5,11.0,68,2.0,333.0,80002.0,1026,1886.0,1.8,2.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T13:00:00.000000000Z",15.0,16.62,15.0,"CORRETTIVO",5,0.5,11.0,67,1.9,328.0,80001.0,1027,1898.0,1.7,1.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T14:00:00.000000000Z",15.0,16.5,15.0,"CORRETTIVO",4,0.0,null,68,2.0,330.0,80002.0,1027,1903.0,1.6,0.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T15:00:00.000000000Z",15.0,16.11,15.0,"CORRETTIVO",4,0.0,null,71,2.0,330.0,80002.0,1027,1913.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T16:00:00.000000000Z",15.0,15.08,15.0,"CORRETTIVO",4,0.0,null,79,1.8,331.0,80001.0,1027,1944.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T17:00:00.000000000Z",14.92,14.5,14.92,"CORRETTIVO",3,0.0,null,82,1.8,333.0,80002.0,1028,1986.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T18:00:00.000000000Z",14.0,13.74,14.0,"CORRETTIVO",1,0.0,null,85,1.8,331.0,80001.0,1028,2030.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-29T19:00:00.000000000Z",14.0,13.06,14.0,"CORRETTIVO",1,0.0,null,69,1.3,158.0,42644.0,1028,2143.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T20:00:00.000000000Z",14.0,12.97,14.0,"CORRETTIVO",1,0.0,null,70,1.3,165.0,38437.0,1028,2157.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T21:00:00.000000000Z",13.92,12.88,13.92,"CORRETTIVO",1,0.0,null,72,1.3,173.0,34230.0,1029,2171.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T22:00:00.000000000Z",13.0,12.79,13.0,"CORRETTIVO",1,0.0,null,73,1.2,183.0,37896.0,1029,2195.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-29T23:00:00.000000000Z",13.0,12.7,13.0,"CORRETTIVO",1,0.0,null,74,1.2,193.0,41563.0,1029,2219.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T00:00:00.000000000Z",13.0,12.61,13.0,"CORRETTIVO",1,0.0,null,75,1.1,204.0,45230.0,1029,2243.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T01:00:00.000000000Z",13.0,11.04,13.0,"CORRETTIVO",1,0.0,null,86,2.3,331.0,80001.0,1029,2231.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T02:00:00.000000000Z",13.0,10.89,13.0,"CORRETTIVO",1,0.0,null,87,2.6,332.0,70070.0,1029,2240.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T03:00:00.000000000Z",13.0,10.82,13.0,"CORRETTIVO",1,0.0,null,87,2.7,336.0,70033.0,1029,2249.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T04:00:00.000000000Z",13.0,10.8,13.0,"CORRETTIVO",1,0.0,null,87,2.9,340.0,70025.0,1029,2261.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T05:00:00.000000000Z",12.92,10.76,12.92,"CORRETTIVO",1,0.0,null,87,3.0,340.0,70024.0,1030,2274.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T06:00:00.000000000Z",12.0,10.65,12.0,"CORRETTIVO",1,0.0,null,86,2.9,342.0,70024.0,1030,2285.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T07:00:00.000000000Z",12.08,11.41,12.08,"CORRETTIVO",1,0.0,null,88,2.6,347.0,80001.0,1030,2325.0,3.1,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T08:00:00.000000000Z",13.0,12.97,13.0,"CORRETTIVO",1,0.0,null,83,2.5,348.0,80000.0,1030,2332.0,2.5,0.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T09:00:00.000000000Z",13.08,14.19,13.08,"CORRETTIVO",1,0.0,null,79,1.8,347.0,80000.0,1030,2332.0,1.9,1.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T10:00:00.000000000Z",14.08,15.38,14.08,"CORRETTIVO",1,0.0,null,70,1.6,349.0,80002.0,1030,2340.0,1.5,2.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T11:00:00.000000000Z",15.08,16.01,15.08,"CORRETTIVO",1,0.0,null,66,1.4,352.0,80002.0,1030,2352.0,1.2,2.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T12:00:00.000000000Z",16.0,16.45,16.0,"CORRETTIVO",1,0.0,null,63,1.2,351.0,80000.0,1030,2362.0,0.9,2.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T13:00:00.000000000Z",16.0,16.67,16.0,"CORRETTIVO",1,0.0,null,62,0.9,342.0,80000.0,1030,2365.0,0.6,1.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-30T14:00:00.000000000Z",16.0,14.3,16.0,"CORRETTIVO",1,0.0,null,79,0.4,326.0,44433.0,1030,2385.0,0.4,1.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T15:00:00.000000000Z",16.0,14.03,16.0,"CORRETTIVO",1,0.0,null,80,null,null,44437.0,1030,2392.0,0.0,0.65,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T16:00:00.000000000Z",15.92,13.56,15.92,"CORRETTIVO",1,0.0,null,79,0.2,145.0,44948.0,1030,2376.0,0.0,0.43,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T17:00:00.000000000Z",14.98,13.08,14.98,"CORRETTIVO",1,0.0,null,77,0.3,145.0,45459.0,1030,2360.0,0.0,0.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T18:00:00.000000000Z",14.51,12.61,14.51,"CORRETTIVO",1,0.0,null,75,0.5,145.0,45971.0,1030,2344.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T19:00:00.000000000Z",14.03,12.51,14.03,"CORRETTIVO",1,0.0,null,79,0.6,142.0,34946.0,1031,2329.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T20:00:00.000000000Z",13.56,12.35,13.56,"CORRETTIVO",1,0.0,null,78,0.7,150.0,25107.0,1031,2317.0,0.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T21:00:00.000000000Z",12.9,12.19,12.9,"CORRETTIVO",1,0.0,null,77,0.7,158.0,15268.0,1031,2305.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T22:00:00.000000000Z",12.99,12.15,12.99,"CORRETTIVO",1,0.0,null,77,0.7,150.0,15085.0,1031,2303.0,0.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-30T23:00:00.000000000Z",12.83,12.1,12.83,"CORRETTIVO",1,0.0,null,76,0.6,142.0,14902.0,1031,2301.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T00:00:00.000000000Z",12.79,12.06,12.79,"CORRETTIVO",1,0.0,null,75,0.6,134.0,14719.0,1032,2299.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T01:00:00.000000000Z",12.74,10.63,12.74,"CORRETTIVO",1,0.0,0.0,87,1.0,145.0,22051.0,1032,2248.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T02:00:00.000000000Z",8.99,10.38,8.99,"CORRETTIVO",1,0.0,0.0,87,1.1,145.0,22128.0,1032,2236.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T03:00:00.000000000Z",8.6,10.15,8.6,"MISTRAL",1,0.0,0.0,87,1.1,145.0,22206.0,1032,2225.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T04:00:00.000000000Z",11.96,9.93,11.96,"CORRETTIVO",1,0.0,0.0,88,1.0,140.0,21147.0,1032,2212.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T05:00:00.000000000Z",11.94,9.73,11.94,"CORRETTIVO",1,0.0,0.0,90,0.9,135.0,20088.0,1032,2198.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T06:00:00.000000000Z",11.05,9.56,11.05,"CORRETTIVO",1,0.0,0.0,91,0.8,131.0,19029.0,1032,2185.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2024-12-31T07:00:00.000000000Z",7.8,12.69,7.8,"CORRETTIVO",1,0.0,null,79,0.4,6.0,30435.0,1032,2265.0,1.0,0.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T08:00:00.000000000Z",8.13,13.47,8.13,"CORRETTIVO",1,0.0,null,76,0.8,6.0,16976.0,1032,2262.0,1.2,0.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T09:00:00.000000000Z",8.84,14.24,8.84,"CORRETTIVO",1,0.0,null,73,1.2,6.0,3517.0,1033,2259.0,1.3,0.48,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T10:00:00.000000000Z",11.71,14.41,11.71,"CORRETTIVO",1,0.0,null,76,1.2,356.0,4673.0,1033,2254.0,1.3,1.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T11:00:00.000000000Z",14.81,14.59,14.81,"CORRETTIVO",1,0.0,null,79,1.1,346.0,5829.0,1033,2249.0,1.2,1.69,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T12:00:00.000000000Z",15.08,14.76,15.08,"CORRETTIVO",1,0.0,null,83,1.1,335.0,6986.0,1032,2243.0,1.2,2.29,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T13:00:00.000000000Z",15.83,17.06,15.83,"CORRETTIVO",1,0.0,null,56,0.7,106.0,80001.0,1031,2169.0,0.5,1.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T14:00:00.000000000Z",15.3,16.91,15.3,"MISTRAL",1,0.0,null,56,0.8,104.0,80002.0,1031,2150.0,0.7,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T15:00:00.000000000Z",15.4,16.17,15.4,"MISTRAL",1,0.0,null,66,0.9,117.0,80000.0,1031,2143.0,0.7,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T16:00:00.000000000Z",15.3,14.2,15.3,"MISTRAL",1,0.0,null,71,0.9,111.0,80002.0,1031,2139.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T17:00:00.000000000Z",14.5,13.46,14.5,"MISTRAL",1,0.0,null,74,0.8,83.0,80001.0,1032,2147.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T18:00:00.000000000Z",13.6,12.86,13.6,"MISTRAL",1,0.0,null,76,0.7,56.0,80001.0,1032,2155.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2024-12-31T19:00:00.000000000Z",13.0,12.52,13.0,"CORRETTIVO",1,0.0,null,84,0.2,185.0,15845.0,1032,2250.0,0.7,0.0,0.0,2095.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T20:00:00.000000000Z",13.0,12.48,13.0,"CORRETTIVO",1,0.0,null,83,0.4,185.0,16103.0,1032,2244.0,0.6,0.0,0.0,2087.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T21:00:00.000000000Z",12.0,12.44,12.0,"MISTRAL",1,0.0,11.0,82,0.6,185.0,16361.0,1033,2237.0,0.6,0.0,0.0,2079.0,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T22:00:00.000000000Z",12.2,12.46,12.2,"MISTRAL",1,0.0,null,80,0.4,185.0,24114.0,1033,2237.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2024-12-31T23:00:00.000000000Z",11.27,12.49,11.27,"CORRETTIVO",1,0.0,null,78,0.2,185.0,31867.0,1033,2237.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T00:00:00.000000000Z",10.07,12.51,10.07,"CORRETTIVO",1,0.0,null,75,null,null,39620.0,1032,2237.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T01:00:00.000000000Z",12.92,12.41,12.92,"CORRETTIVO",1,0.0,null,80,null,null,28530.0,1032,2224.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T02:00:00.000000000Z",8.8,12.32,8.8,"MISTRAL",3,0.0,null,85,null,null,17439.0,1032,2210.0,0.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T03:00:00.000000000Z",11.93,12.22,11.93,"CORRETTIVO",4,0.0,null,90,null,null,6348.0,1032,2196.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T04:00:00.000000000Z",11.13,12.1,11.13,"CORRETTIVO",4,0.0,null,90,0.2,96.0,6775.0,1032,2188.0,0.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T05:00:00.000000000Z",11.5,11.98,11.5,"CORRETTIVO",4,0.0,null,89,0.3,96.0,7202.0,1032,2180.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T06:00:00.000000000Z",11.93,11.86,11.93,"CORRETTIVO",4,0.0,11.0,88,0.5,96.0,7629.0,1032,2172.0,1.1,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T07:00:00.000000000Z",12.0,12.33,12.0,"CORRETTIVO",4,0.0,null,91,0.4,299.0,7749.0,1032,2168.0,1.0,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T08:00:00.000000000Z",11.59,13.04,11.59,"CORRETTIVO",3,0.0,null,90,0.8,299.0,8073.0,1032,2167.0,1.1,0.29,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T09:00:00.000000000Z",12.07,13.76,12.07,"CORRETTIVO",1,0.0,null,89,1.2,299.0,8397.0,1032,2165.0,1.3,0.43,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T10:00:00.000000000Z",13.27,14.06,13.27,"CORRETTIVO",1,0.05,null,87,1.3,315.0,8503.0,1032,2159.0,1.4,1.01,7.9,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T11:00:00.000000000Z",14.7,14.35,14.7,"CORRETTIVO",3,0.05,null,84,1.3,331.0,8609.0,1032,2153.0,1.4,1.58,15.7,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T12:00:00.000000000Z",14.6,14.65,14.6,"MISTRAL",3,0.05,11.0,81,1.4,348.0,8715.0,1031,2146.0,1.5,2.16,23.6,1928.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-01T13:00:00.000000000Z",14.97,16.98,14.97,"CORRETTIVO",1,0.0,null,58,2.6,157.0,80002.0,1031,2034.0,2.7,1.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-01T14:00:00.000000000Z",15.07,16.74,15.07,"CORRETTIVO",1,0.0,null,59,2.5,159.0,80002.0,1030,2022.0,2.8,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-01T15:00:00.000000000Z",15.4,16.08,15.4,"CORRETTIVO",1,0.0,null,64,2.2,159.0,80001.0,1030,2011.0,2.7,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-01T16:00:00.000000000Z",15.0,14.15,15.0,"CORRETTIVO",1,0.0,null,74,1.9,162.0,80001.0,1030,2006.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-01T17:00:00.000000000Z",14.6,13.4,14.6,"MISTRAL",1,0.0,null,78,1.9,162.0,80001.0,1030,2000.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-01T18:00:00.000000000Z",13.1,12.81,13.1,"CORRETTIVO",1,0.0,null,81,1.8,161.0,80000.0,1030,1994.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-02T02:00:00.000000000Z",10.2,12.34,10.2,"MISTRAL",1,0.06,null,68,0.7,114.0,42056.0,1029,1981.0,1.3,0.0,23.5,1768.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T03:00:00.000000000Z",8.29,12.3,8.29,"CORRETTIVO",1,0.06,11.0,66,0.7,116.0,42647.0,1028,1964.0,1.2,0.0,29.2,1738.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T04:00:00.000000000Z",11.0,12.23,11.0,"CORRETTIVO",1,0.04,null,65,0.6,118.0,44817.0,1028,1958.0,1.0,0.0,26.6,1738.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T05:00:00.000000000Z",11.0,12.15,11.0,"CORRETTIVO",1,0.04,null,63,0.6,120.0,46987.0,1028,1952.0,0.9,0.0,24.1,1738.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T06:00:00.000000000Z",10.47,12.08,10.47,"CORRETTIVO",1,0.04,11.0,61,0.5,123.0,49157.0,1028,1945.0,0.7,0.0,21.5,1737.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T07:00:00.000000000Z",7.34,12.78,7.34,"CORRETTIVO",1,0.0,null,61,0.3,7.0,38748.0,1028,1952.0,0.9,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T08:00:00.000000000Z",7.27,13.6,7.27,"CORRETTIVO",1,0.0,null,60,0.7,7.0,29423.0,1028,1956.0,0.9,0.3,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T09:00:00.000000000Z",7.97,14.42,7.97,"CORRETTIVO",1,0.0,null,58,1.0,7.0,20098.0,1028,1960.0,1.0,0.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T10:00:00.000000000Z",8.79,14.64,8.79,"CORRETTIVO",1,0.01,null,62,1.1,352.0,19557.0,1028,1947.0,1.1,1.08,0.5,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T11:00:00.000000000Z",14.82,14.87,14.82,"CORRETTIVO",1,0.01,null,66,1.2,337.0,19016.0,1028,1934.0,1.3,1.7,1.1,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T12:00:00.000000000Z",14.08,15.09,14.08,"CORRETTIVO",1,0.01,11.0,70,1.3,322.0,18475.0,1027,1921.0,1.4,2.33,1.6,1745.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T13:00:00.000000000Z",15.0,14.7,15.0,"CORRETTIVO",1,0.0,null,72,1.1,330.0,18631.0,1027,1947.0,1.2,1.78,1.1,1773.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T14:00:00.000000000Z",15.0,14.32,15.0,"CORRETTIVO",1,0.0,null,74,1.0,338.0,18788.0,1027,1973.0,1.1,1.24,0.5,1801.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T15:00:00.000000000Z",15.08,13.93,15.08,"CORRETTIVO",1,0.0,11.0,76,0.8,346.0,18945.0,1026,1999.0,0.9,0.69,0.0,1830.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T16:00:00.000000000Z",15.97,13.17,15.97,"CORRETTIVO",1,0.0,null,76,0.8,41.0,16223.0,1026,2060.0,0.6,0.46,0.0,1220.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T17:00:00.000000000Z",15.58,12.41,15.58,"CORRETTIVO",1,0.0,null,76,0.8,96.0,13501.0,1026,2122.0,0.3,0.23,0.0,610.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T18:00:00.000000000Z",14.82,11.65,14.82,"CORRETTIVO",1,0.0,null,77,0.8,151.0,10778.0,1025,2184.0,0.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T19:00:00.000000000Z",12.24,12.11,12.24,"CORRETTIVO",1,0.0,null,72,1.2,168.0,8258.0,1025,2028.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T20:00:00.000000000Z",12.94,12.01,12.94,"CORRETTIVO",1,0.0,null,68,1.3,175.0,7032.0,1025,2026.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T21:00:00.000000000Z",13.4,11.92,13.4,"CORRETTIVO",1,0.0,null,64,1.4,182.0,5806.0,1025,2024.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T22:00:00.000000000Z",10.4,11.93,10.4,"CORRETTIVO",1,0.0,null,63,1.5,182.0,7640.0,1025,2112.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-02T23:00:00.000000000Z",9.73,11.94,9.73,"CORRETTIVO",1,0.0,null,62,1.5,181.0,9474.0,1025,2200.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T00:00:00.000000000Z",9.19,11.95,9.19,"CORRETTIVO",1,0.0,null,60,1.6,180.0,11308.0,1024,2288.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T01:00:00.000000000Z",7.9,11.65,7.9,"MISTRAL",1,0.0,null,64,1.5,184.0,20931.0,1024,2289.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T02:00:00.000000000Z",10.5,11.34,10.5,"CORRETTIVO",1,0.0,null,68,1.4,188.0,30555.0,1024,2291.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T03:00:00.000000000Z",10.5,11.77,10.5,"CORRETTIVO",1,0.0,null,72,1.3,193.0,40179.0,1023,2293.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T04:00:00.000000000Z",7.5,11.95,7.5,"MISTRAL",1,0.0,null,71,1.4,200.0,40573.0,1023,2295.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T05:00:00.000000000Z",11.13,12.13,11.13,"CORRETTIVO",3,0.0,null,70,1.6,207.0,40968.0,1023,2297.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T06:00:00.000000000Z",10.53,12.31,10.53,"CORRETTIVO",3,0.0,11.0,69,1.7,215.0,41363.0,1023,2299.0,2.8,0.0,0.0,2141.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T07:00:00.000000000Z",10.53,12.9,10.53,"CORRETTIVO",1,0.0,null,69,1.7,234.0,42947.0,1023,2329.0,3.0,0.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T08:00:00.000000000Z",8.87,13.56,8.87,"CORRETTIVO",1,0.0,null,66,1.7,243.0,45692.0,1023,2346.0,2.7,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T09:00:00.000000000Z",6.93,14.23,6.93,"CORRETTIVO",1,0.0,null,62,1.7,253.0,48438.0,1023,2364.0,2.4,0.49,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T10:00:00.000000000Z",11.3,14.46,11.3,"CORRETTIVO",1,0.0,null,62,1.8,260.0,48444.0,1023,2364.0,2.4,1.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T11:00:00.000000000Z",13.42,14.69,13.42,"CORRETTIVO",1,0.0,null,62,1.8,267.0,48450.0,1022,2364.0,2.5,1.8,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T12:00:00.000000000Z",14.24,14.92,14.24,"CORRETTIVO",1,0.0,null,61,1.9,274.0,48456.0,1021,2365.0,2.5,2.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-03T13:00:00.000000000Z",15.04,16.43,15.04,"CORRETTIVO",1,0.0,null,57,3.2,306.0,80000.0,1020,2341.0,2.9,1.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T14:00:00.000000000Z",15.08,16.3,15.08,"CORRETTIVO",1,0.0,null,58,3.3,309.0,80000.0,1020,2325.0,3.2,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T15:00:00.000000000Z",15.92,15.78,15.92,"CORRETTIVO",1,0.0,null,62,3.5,314.0,80001.0,1020,2301.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T16:00:00.000000000Z",14.96,14.08,14.96,"CORRETTIVO",1,0.0,null,72,3.4,315.0,80002.0,1020,2280.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T17:00:00.000000000Z",14.46,13.49,14.46,"CORRETTIVO",3,0.0,null,75,3.7,314.0,80001.0,1020,2270.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T18:00:00.000000000Z",14.0,13.27,14.0,"CORRETTIVO",4,0.0,null,75,4.0,310.0,80001.0,1020,2239.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T19:00:00.000000000Z",13.92,13.28,13.92,"CORRETTIVO",8,0.0,null,74,4.0,309.0,80001.0,1020,2182.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T20:00:00.000000000Z",13.0,13.21,13.0,"CORRETTIVO",8,0.0,null,75,4.3,310.0,80000.0,1020,2176.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T21:00:00.000000000Z",13.0,13.11,13.0,"CORRETTIVO",8,0.0,null,75,4.6,309.0,80002.0,1019,2196.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T22:00:00.000000000Z",13.0,13.09,13.0,"CORRETTIVO",8,0.0,null,76,5.2,310.0,80000.0,1019,2150.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-03T23:00:00.000000000Z",13.0,13.01,13.0,"CORRETTIVO",8,0.0,null,77,5.7,311.0,80000.0,1019,2112.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T00:00:00.000000000Z",13.0,13.09,13.0,"CORRETTIVO",8,0.0,null,76,5.7,311.0,80000.0,1019,2108.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T01:00:00.000000000Z",13.0,13.04,13.0,"CORRETTIVO",8,0.0,null,76,5.6,311.0,80002.0,1019,2130.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T02:00:00.000000000Z",13.08,12.97,13.08,"CORRETTIVO",8,0.0,null,77,5.4,310.0,76867.0,1019,2160.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T03:00:00.000000000Z",14.0,13.11,14.0,"CORRETTIVO",8,0.0,null,78,5.2,312.0,63336.0,1018,2164.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T04:00:00.000000000Z",14.08,13.25,14.08,"CORRETTIVO",5,0.2,11.0,79,5.2,314.0,62455.0,1018,1978.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T05:00:00.000000000Z",14.92,13.26,14.92,"CORRETTIVO",5,0.2,11.0,80,4.9,315.0,62237.0,1018,1956.0,5.8,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T06:00:00.000000000Z",14.08,13.05,14.08,"CORRETTIVO",5,0.2,11.0,81,4.6,316.0,62215.0,1018,1992.0,5.4,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T07:00:00.000000000Z",14.92,13.88,14.92,"CORRETTIVO",5,0.2,11.0,79,4.3,319.0,62220.0,1018,2032.0,5.0,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T08:00:00.000000000Z",14.0,14.72,14.0,"CORRETTIVO",5,0.2,11.0,76,4.0,320.0,62222.0,1019,2031.0,4.3,0.42,0.0,1881.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T09:00:00.000000000Z",14.0,15.69,14.0,"CORRETTIVO",4,0.01,11.0,73,3.9,322.0,62984.0,1019,2027.0,4.1,0.73,0.0,1877.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T10:00:00.000000000Z",14.0,16.26,14.0,"CORRETTIVO",8,0.03,11.0,72,3.9,325.0,59810.0,1019,2024.0,4.1,0.91,0.0,1874.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T11:00:00.000000000Z",14.17,16.58,14.17,"CORRETTIVO",8,0.03,11.0,71,3.7,327.0,60115.0,1019,2022.0,4.1,0.84,0.0,1872.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T12:00:00.000000000Z",16.0,16.77,16.0,"CORRETTIVO",8,0.04,11.0,70,3.5,331.0,57547.0,1019,2019.0,3.9,0.72,0.0,1869.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T13:00:00.000000000Z",16.0,16.94,16.0,"CORRETTIVO",8,0.01,11.0,69,3.4,333.0,69798.0,1019,2009.0,3.7,0.59,0.0,1859.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T14:00:00.000000000Z",15.92,16.84,15.92,"CORRETTIVO",9,0.5,11.0,69,3.1,333.0,67469.0,1019,2000.0,3.5,0.36,0.0,1850.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T15:00:00.000000000Z",15.0,16.53,15.0,"CORRETTIVO",9,0.1,11.0,71,2.7,336.0,60893.0,1019,1990.0,3.2,0.08,0.0,1840.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T16:00:00.000000000Z",14.92,15.85,14.92,"CORRETTIVO",9,0.1,11.0,79,2.1,337.0,65609.0,1020,1997.0,3.0,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T17:00:00.000000000Z",13.92,15.56,13.92,"CORRETTIVO",4,0.0,null,80,1.9,342.0,72243.0,1020,2007.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T18:00:00.000000000Z",13.0,15.07,13.0,"CORRETTIVO",4,0.0,null,82,1.7,343.0,69982.0,1020,1993.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T19:00:00.000000000Z",13.0,14.56,13.0,"CORRETTIVO",4,0.0,null,86,1.6,353.0,63989.0,1021,2021.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T20:00:00.000000000Z",13.0,14.15,13.0,"CORRETTIVO",4,0.0,null,87,1.4,17.0,74603.0,1021,2014.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T21:00:00.000000000Z",13.0,13.78,13.0,"CORRETTIVO",4,0.01,11.0,87,0.7,90.0,75795.0,1021,1988.0,0.0,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T22:00:00.000000000Z",13.0,13.56,13.0,"CORRETTIVO",4,0.0,null,88,1.1,185.0,76804.0,1021,1977.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-04T23:00:00.000000000Z",12.92,13.56,12.92,"CORRETTIVO",8,0.01,11.0,89,1.3,193.0,75102.0,1021,1967.0,1.0,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T00:00:00.000000000Z",12.0,13.73,12.0,"CORRETTIVO",8,0.01,11.0,90,1.4,201.0,66552.0,1021,1962.0,1.4,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T01:00:00.000000000Z",12.08,13.77,12.08,"CORRETTIVO",8,0.11,11.0,91,1.4,216.0,55048.0,1021,1954.0,1.4,0.0,0.0,1804.0,null,0.818,0.0,null,null]
[4040,"messina","2025-01-05T02:00:00.000000000Z",12.92,13.76,12.92,"CORRETTIVO",8,0.04,11.0,91,1.3,243.0,62279.0,1022,1939.0,1.5,0.0,0.0,1789.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-05T03:00:00.000000000Z",12.0,13.52,12.0,"CORRETTIVO",8,0.05,11.0,92,1.4,262.0,36914.0,1021,1922.0,1.7,0.0,0.0,1772.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-05T04:00:00.000000000Z",12.0,13.22,12.0,"CORRETTIVO",4,0.09,11.0,92,1.3,279.0,42379.0,1022,3034.0,1.8,0.0,0.0,2439.0,null,0.667,0.0,null,null]
[4040,"messina","2025-01-05T05:00:00.000000000Z",12.0,12.91,12.0,"CORRETTIVO",4,0.03,11.0,92,1.5,290.0,49815.0,1022,3164.0,2.0,0.0,0.0,2726.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T06:00:00.000000000Z",12.0,12.58,12.0,"CORRETTIVO",4,0.05,11.0,92,1.7,298.0,21115.0,1022,3246.0,2.3,0.0,0.0,2911.0,null,0.6,0.0,null,null]
[4040,"messina","2025-01-05T07:00:00.000000000Z",12.08,13.72,12.08,"CORRETTIVO",4,0.0,null,91,2.8,311.0,62256.0,1022,3334.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T08:00:00.000000000Z",12.92,14.37,12.92,"CORRETTIVO",3,0.0,null,89,2.5,312.0,62271.0,1022,3351.0,3.0,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T09:00:00.000000000Z",12.08,15.37,12.08,"CORRETTIVO",1,0.0,null,82,2.4,306.0,80001.0,1022,3353.0,2.6,1.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T10:00:00.000000000Z",13.17,16.18,13.17,"CORRETTIVO",1,0.0,null,75,2.2,304.0,74877.0,1022,3355.0,2.3,2.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T11:00:00.000000000Z",15.08,16.8,15.08,"CORRETTIVO",1,0.0,null,69,2.0,297.0,73715.0,1022,3351.0,1.9,2.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T12:00:00.000000000Z",16.08,17.16,16.08,"CORRETTIVO",1,0.0,null,66,1.8,289.0,74076.0,1022,3334.0,1.5,2.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T13:00:00.000000000Z",16.92,17.33,16.92,"CORRETTIVO",1,0.0,null,65,1.5,281.0,74501.0,1022,3330.0,1.1,1.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T14:00:00.000000000Z",16.0,17.23,16.0,"CORRETTIVO",1,0.0,null,65,1.6,277.0,80001.0,1021,3331.0,0.9,0.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T15:00:00.000000000Z",16.08,16.77,16.08,"CORRETTIVO",1,0.0,null,68,1.6,263.0,80000.0,1021,3327.0,0.7,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T16:00:00.000000000Z",16.92,15.09,16.92,"CORRETTIVO",4,0.0,null,78,1.2,235.0,80000.0,1022,3317.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T17:00:00.000000000Z",15.92,14.42,15.92,"CORRETTIVO",4,0.0,null,81,1.2,222.0,80000.0,1022,3303.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T18:00:00.000000000Z",14.92,13.89,14.92,"CORRETTIVO",4,0.0,null,84,1.2,215.0,80000.0,1022,3288.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T19:00:00.000000000Z",14.0,13.15,14.0,"CORRETTIVO",1,0.0,null,85,1.2,250.0,80000.0,1022,3323.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T20:00:00.000000000Z",13.92,12.8,13.92,"CORRETTIVO",1,0.0,null,85,1.4,219.0,80000.0,1022,3282.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T21:00:00.000000000Z",13.0,12.57,13.0,"CORRETTIVO",1,0.0,null,86,1.6,210.0,80001.0,1022,3249.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T22:00:00.000000000Z",13.0,12.41,13.0,"CORRETTIVO",1,0.0,null,86,1.8,207.0,80000.0,1022,3234.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-05T23:00:00.000000000Z",13.0,12.27,13.0,"CORRETTIVO",4,0.0,null,87,1.8,209.0,80001.0,1021,3226.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T00:00:00.000000000Z",13.0,12.14,13.0,"CORRETTIVO",4,0.0,null,87,1.8,214.0,80001.0,1021,3235.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T01:00:00.000000000Z",13.0,12.01,13.0,"CORRETTIVO",1,0.0,null,87,1.8,218.0,80001.0,1021,3251.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T02:00:00.000000000Z",13.0,11.89,13.0,"CORRETTIVO",1,0.0,null,88,1.8,218.0,53214.0,1021,3254.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T03:00:00.000000000Z",13.0,11.81,13.0,"CORRETTIVO",1,0.0,null,88,1.9,215.0,52866.0,1021,3244.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T04:00:00.000000000Z",13.0,11.75,13.0,"CORRETTIVO",1,0.0,null,88,2.0,213.0,52793.0,1020,3229.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T05:00:00.000000000Z",13.0,11.75,13.0,"CORRETTIVO",1,0.0,null,88,2.1,211.0,52747.0,1020,3220.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T06:00:00.000000000Z",13.0,11.78,13.0,"CORRETTIVO",3,0.0,null,88,2.4,210.0,52718.0,1020,3205.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T07:00:00.000000000Z",13.0,12.88,13.0,"CORRETTIVO",1,0.0,null,87,2.8,215.0,80001.0,1020,3235.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T08:00:00.000000000Z",13.0,14.7,13.0,"CORRETTIVO",3,0.0,null,81,3.4,204.0,80001.0,1020,3213.0,3.0,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T09:00:00.000000000Z",13.08,16.03,13.08,"CORRETTIVO",1,0.0,null,76,3.4,197.0,80001.0,1019,3191.0,2.8,1.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T10:00:00.000000000Z",14.08,17.17,14.08,"CORRETTIVO",3,0.0,null,72,3.7,193.0,80002.0,1019,3183.0,3.4,2.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T11:00:00.000000000Z",15.08,17.87,15.08,"CORRETTIVO",3,0.0,null,68,4.3,191.0,80000.0,1018,3173.0,4.3,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T12:00:00.000000000Z",16.0,18.01,16.0,"CORRETTIVO",8,0.0,null,67,4.8,188.0,76632.0,1018,3161.0,5.0,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T13:00:00.000000000Z",16.08,17.96,16.08,"CORRETTIVO",8,0.0,null,69,5.0,187.0,76185.0,1018,3148.0,5.3,1.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T14:00:00.000000000Z",17.0,17.74,17.0,"CORRETTIVO",8,0.0,null,72,5.2,187.0,75272.0,1018,3135.0,5.5,0.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T15:00:00.000000000Z",17.0,17.34,17.0,"CORRETTIVO",3,0.0,null,76,5.3,186.0,76894.0,1018,3118.0,5.8,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T16:00:00.000000000Z",17.0,16.26,17.0,"CORRETTIVO",3,0.0,null,84,5.1,187.0,75371.0,1017,3115.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T17:00:00.000000000Z",17.0,16.01,17.0,"CORRETTIVO",3,0.0,null,87,5.2,187.0,72186.0,1018,3118.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T18:00:00.000000000Z",17.0,15.93,17.0,"CORRETTIVO",4,0.0,null,89,5.3,186.0,72177.0,1018,3114.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T19:00:00.000000000Z",16.92,16.31,16.92,"CORRETTIVO",4,0.0,null,90,5.2,189.0,72179.0,1018,3091.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T20:00:00.000000000Z",16.0,16.15,16.0,"CORRETTIVO",3,0.0,null,90,5.4,189.0,72181.0,1018,3081.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T21:00:00.000000000Z",16.0,15.88,16.0,"CORRETTIVO",3,0.0,null,91,5.6,188.0,72179.0,1017,3066.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T22:00:00.000000000Z",16.0,15.73,16.0,"CORRETTIVO",4,0.0,null,91,5.6,188.0,72177.0,1017,3059.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-06T23:00:00.000000000Z",16.0,15.82,16.0,"CORRETTIVO",4,0.0,null,91,5.8,189.0,72179.0,1017,3045.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T00:00:00.000000000Z",16.0,15.8,16.0,"CORRETTIVO",4,0.0,null,91,5.9,188.0,72179.0,1017,3025.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T01:00:00.000000000Z",16.0,15.82,16.0,"CORRETTIVO",4,0.0,null,91,6.0,187.0,72179.0,1017,3008.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T02:00:00.000000000Z",16.0,15.79,16.0,"CORRETTIVO",8,0.0,null,92,5.9,187.0,72182.0,1017,2978.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T03:00:00.000000000Z",16.0,15.75,16.0,"CORRETTIVO",8,0.0,null,92,5.7,185.0,72186.0,1017,2942.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T04:00:00.000000000Z",16.0,15.71,16.0,"CORRETTIVO",8,0.01,11.0,91,5.7,183.0,71523.0,1016,2918.0,6.4,0.0,0.0,2768.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T05:00:00.000000000Z",16.0,15.7,16.0,"CORRETTIVO",5,0.2,11.0,92,5.4,181.0,68025.0,1016,2888.0,6.2,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T06:00:00.000000000Z",16.0,15.65,16.0,"CORRETTIVO",5,0.2,11.0,92,5.2,180.0,64064.0,1016,2853.0,6.0,0.0,0.0,2703.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T07:00:00.000000000Z",16.0,15.86,16.0,"CORRETTIVO",5,0.2,11.0,91,5.0,178.0,65255.0,1016,2903.0,5.7,0.02,0.0,2753.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T08:00:00.000000000Z",16.0,16.38,16.0,"CORRETTIVO",4,0.02,11.0,90,5.6,175.0,54516.0,1016,2868.0,6.0,0.1,0.0,2718.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T09:00:00.000000000Z",16.0,16.79,16.0,"CORRETTIVO",4,0.01,11.0,90,6.0,171.0,75020.0,1015,2824.0,6.1,0.39,0.0,2674.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T10:00:00.000000000Z",16.0,17.38,16.0,"CORRETTIVO",4,0.0,null,87,6.0,168.0,69325.0,1015,2766.0,6.2,1.33,0.5,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T11:00:00.000000000Z",16.08,18.24,16.08,"CORRETTIVO",5,1.0,11.0,82,6.0,165.0,65194.0,1015,2702.0,6.5,1.47,4.6,2552.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-07T12:00:00.000000000Z",16.92,18.65,16.92,"CORRETTIVO",5,1.0,11.0,79,6.1,163.0,64917.0,1015,2647.0,6.9,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T13:00:00.000000000Z",16.08,18.68,16.08,"CORRETTIVO",4,0.03,11.0,80,6.0,164.0,61585.0,1015,2606.0,6.9,1.03,6.4,2456.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-07T14:00:00.000000000Z",17.08,18.25,17.08,"CORRETTIVO",4,0.16,11.0,83,5.6,164.0,39715.0,1014,2556.0,6.4,0.53,0.0,2406.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-07T15:00:00.000000000Z",17.92,17.84,17.92,"CORRETTIVO",5,0.26,11.0,87,5.1,165.0,39652.0,1014,2504.0,5.8,0.08,7.0,2348.0,null,0.154,0.0,null,null]
[4040,"messina","2025-01-07T16:00:00.000000000Z",16.98,17.09,16.98,"CORRETTIVO",5,0.28,11.0,93,4.4,166.0,42154.0,1015,2478.0,5.4,0.0,9.7,2317.0,null,0.321,0.0,null,null]
[4040,"messina","2025-01-07T17:00:00.000000000Z",17.5,16.84,17.5,"CORRETTIVO",5,0.28,11.0,95,3.7,169.0,47892.0,1015,2443.0,4.4,0.0,9.2,2281.0,null,0.179,0.0,null,null]
[4040,"messina","2025-01-07T18:00:00.000000000Z",16.87,16.61,16.87,"CORRETTIVO",16,3.0,11.0,96,2.4,178.0,13264.0,1015,2403.0,3.0,0.0,10.3,2222.0,null,0.171,0.0,null,null]
[4040,"messina","2025-01-07T19:00:00.000000000Z",16.81,16.61,16.81,"CORRETTIVO",8,0.05,11.0,95,2.1,191.0,39611.0,1015,2367.0,2.3,0.0,12.9,2217.0,null,0.8,0.0,null,null]
[4040,"messina","2025-01-07T20:00:00.000000000Z",16.81,16.48,16.81,"CORRETTIVO",10,0.3,11.0,95,1.3,243.0,7607.0,1016,2326.0,1.4,0.0,22.2,2159.0,null,0.967,0.0,null,null]
[4040,"messina","2025-01-07T21:00:00.000000000Z",14.73,16.23,14.73,"CORRETTIVO",5,0.42,11.0,93,1.8,317.0,8918.0,1016,2298.0,2.8,0.0,27.1,2101.0,null,0.929,0.0,null,null]
[4040,"messina","2025-01-07T22:00:00.000000000Z",14.17,15.91,14.17,"CORRETTIVO",5,0.23,11.0,91,2.7,332.0,37379.0,1016,2273.0,3.6,0.0,18.4,2123.0,null,0.913,0.0,null,null]
[4040,"messina","2025-01-07T23:00:00.000000000Z",13.0,15.6,13.0,"CORRETTIVO",5,0.1,11.0,91,3.8,335.0,62238.0,1017,2246.0,4.8,0.0,4.8,2096.0,null,0.667,0.0,null,null]
[4040,"messina","2025-01-08T00:00:00.000000000Z",14.0,15.27,14.0,"CORRETTIVO",3,0.01,11.0,90,4.5,336.0,62310.0,1017,2226.0,5.7,0.0,0.1,2076.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T01:00:00.000000000Z",14.5,14.81,14.5,"MISTRAL",1,0.0,null,89,4.9,336.0,70030.0,1018,2215.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T02:00:00.000000000Z",13.0,14.47,13.0,"MISTRAL",1,0.01,11.0,88,5.2,335.0,62804.0,1018,2210.0,6.9,0.0,0.0,2060.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T03:00:00.000000000Z",13.2,14.28,13.2,"MISTRAL",3,0.01,11.0,86,5.3,332.0,62240.0,1018,2221.0,7.2,0.0,0.0,2071.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T04:00:00.000000000Z",13.87,14.17,13.87,"CORRETTIVO",3,0.02,11.0,85,5.7,329.0,62215.0,1018,2228.0,7.6,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T05:00:00.000000000Z",12.9,14.04,12.9,"MISTRAL",5,0.5,11.0,85,5.9,327.0,62209.0,1019,2230.0,7.8,0.0,0.0,2080.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T06:00:00.000000000Z",12.4,14.2,12.4,"MISTRAL",5,0.5,11.0,85,6.1,326.0,55442.0,1019,2228.0,7.8,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T07:00:00.000000000Z",11.3,14.5,11.3,"MISTRAL",5,1.0,11.0,84,6.6,329.0,56391.0,1019,2292.0,8.2,0.07,0.0,2142.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T08:00:00.000000000Z",12.4,15.06,12.4,"MISTRAL",5,1.0,11.0,83,6.9,326.0,56060.0,1020,2293.0,8.2,0.29,0.0,2143.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T09:00:00.000000000Z",13.9,15.73,13.9,"MISTRAL",5,0.5,11.0,81,7.4,327.0,62202.0,1020,2309.0,8.6,0.84,0.0,2159.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T10:00:00.000000000Z",13.9,16.43,13.9,"MISTRAL",4,0.03,11.0,75,7.6,330.0,62205.0,1020,2396.0,8.7,2.05,0.0,2246.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T11:00:00.000000000Z",15.5,16.84,15.5,"MISTRAL",4,0.03,11.0,72,7.4,332.0,62220.0,1020,2523.0,8.4,2.48,0.0,2373.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T12:00:00.000000000Z",15.4,17.11,15.4,"MISTRAL",4,0.03,11.0,70,7.0,333.0,62584.0,1020,2551.0,8.0,2.4,0.0,2401.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T13:00:00.000000000Z",16.0,17.26,16.0,"CORRETTIVO",4,0.0,null,67,6.6,334.0,63317.0,1020,2575.0,7.6,1.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T14:00:00.000000000Z",16.0,17.1,16.0,"CORRETTIVO",1,0.0,null,67,6.1,335.0,63766.0,1021,2605.0,7.2,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T15:00:00.000000000Z",16.4,16.59,16.4,"MISTRAL",1,0.01,11.0,68,5.9,334.0,63691.0,1021,2641.0,6.9,0.11,0.0,2491.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T16:00:00.000000000Z",15.92,15.48,15.92,"CORRETTIVO",1,0.0,null,72,5.5,334.0,62508.0,1021,2696.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T17:00:00.000000000Z",15.1,14.76,15.1,"MISTRAL",3,0.0,null,73,5.4,335.0,62225.0,1022,2760.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T18:00:00.000000000Z",14.7,14.13,14.7,"MISTRAL",3,0.01,11.0,76,5.1,336.0,62255.0,1022,2820.0,6.6,0.0,0.0,2670.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T19:00:00.000000000Z",14.3,13.04,14.3,"MISTRAL",1,0.0,null,81,5.6,346.0,24200.0,1023,2874.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T20:00:00.000000000Z",13.6,12.6,13.6,"MISTRAL",1,0.0,null,81,5.2,346.0,24200.0,1023,2918.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T21:00:00.000000000Z",13.1,12.17,13.1,"MISTRAL",1,0.0,null,82,4.7,347.0,24200.0,1023,2933.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T22:00:00.000000000Z",12.9,11.92,12.9,"MISTRAL",1,0.0,null,82,4.4,349.0,24200.0,1023,2961.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-08T23:00:00.000000000Z",12.8,11.71,12.8,"MISTRAL",1,0.0,null,80,4.0,352.0,24200.0,1023,2987.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T00:00:00.000000000Z",13.0,11.52,13.0,"MISTRAL",1,0.0,null,79,3.8,351.0,24200.0,1023,3012.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T01:00:00.000000000Z",12.1,11.11,12.1,"MISTRAL",1,0.0,null,77,2.7,338.0,80001.0,1022,2995.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T02:00:00.000000000Z",12.0,10.86,12.0,"MISTRAL",1,0.0,null,76,2.5,333.0,80002.0,1021,3000.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T03:00:00.000000000Z",11.1,10.58,11.1,"MISTRAL",1,0.0,null,76,2.1,325.0,80002.0,1021,3021.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T04:00:00.000000000Z",8.5,10.38,8.5,"MISTRAL",1,0.0,null,75,1.7,306.0,80001.0,1021,3039.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T05:00:00.000000000Z",10.2,10.31,10.2,"MISTRAL",1,0.0,null,76,1.7,280.0,80001.0,1021,3040.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T06:00:00.000000000Z",9.9,10.22,9.9,"MISTRAL",1,0.0,null,76,1.8,267.0,80000.0,1021,3042.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T07:00:00.000000000Z",10.4,11.94,10.4,"MISTRAL",1,0.0,null,82,1.9,264.0,80001.0,1021,3100.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T08:00:00.000000000Z",10.6,13.81,10.6,"MISTRAL",1,0.0,null,74,1.9,261.0,80001.0,1021,3096.0,1.4,0.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T09:00:00.000000000Z",10.4,15.07,10.4,"MISTRAL",1,0.0,null,70,1.6,248.0,80002.0,1020,3083.0,1.0,1.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T10:00:00.000000000Z",13.3,16.21,13.3,"MISTRAL",1,0.0,null,63,1.5,238.0,80001.0,1020,3088.0,1.1,2.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T11:00:00.000000000Z",15.26,16.86,15.26,"CORRETTIVO",1,0.0,null,60,1.6,248.0,80002.0,1019,3088.0,0.9,2.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T12:00:00.000000000Z",17.0,17.27,17.0,"MISTRAL",1,0.0,null,59,1.7,263.0,80000.0,1019,3103.0,0.9,2.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T13:00:00.000000000Z",17.1,17.53,17.1,"MISTRAL",1,0.0,null,59,1.7,283.0,80000.0,1019,3103.0,0.8,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T14:00:00.000000000Z",17.4,17.48,17.4,"MISTRAL",3,0.0,null,60,2.0,303.0,80000.0,1018,3072.0,1.4,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T15:00:00.000000000Z",17.2,17.1,17.2,"MISTRAL",4,0.0,null,63,2.3,315.0,80002.0,1018,3031.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T16:00:00.000000000Z",16.3,15.45,16.3,"MISTRAL",4,0.0,null,73,2.0,315.0,80001.0,1018,2998.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T17:00:00.000000000Z",15.5,15.06,15.5,"MISTRAL",4,0.0,null,74,2.2,313.0,80000.0,1018,2960.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T18:00:00.000000000Z",14.6,14.86,14.6,"MISTRAL",8,0.0,null,75,2.3,310.0,80001.0,1018,2909.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T19:00:00.000000000Z",13.7,15.97,13.7,"MISTRAL",8,0.0,null,66,0.5,52.0,24200.0,1018,2809.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T20:00:00.000000000Z",13.1,16.19,13.1,"MISTRAL",8,0.0,null,63,null,null,24200.0,1018,2744.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T21:00:00.000000000Z",13.7,16.11,13.7,"MISTRAL",8,0.0,null,62,0.6,6.0,24200.0,1018,2669.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T22:00:00.000000000Z",13.9,15.46,13.9,"MISTRAL",8,0.0,null,62,2.5,360.0,24200.0,1018,2568.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-09T23:00:00.000000000Z",13.8,15.63,13.8,"MISTRAL",8,0.0,null,63,4.2,4.0,24200.0,1017,2445.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T00:00:00.000000000Z",13.9,15.85,13.9,"MISTRAL",1,0.0,null,56,4.2,4.0,24200.0,1018,2426.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T01:00:00.000000000Z",13.6,14.81,13.6,"MISTRAL",3,0.0,null,79,4.7,312.0,80000.0,1017,2630.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T02:00:00.000000000Z",14.67,14.2,14.67,"CORRETTIVO",1,0.0,null,81,5.2,313.0,80001.0,1017,2682.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T03:00:00.000000000Z",13.4,13.89,13.4,"MISTRAL",1,0.0,null,82,5.7,314.0,80000.0,1017,2750.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T04:00:00.000000000Z",13.3,13.68,13.3,"MISTRAL",1,0.0,null,82,6.2,315.0,70160.0,1017,2801.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T05:00:00.000000000Z",14.6,13.55,14.6,"MISTRAL",1,0.0,null,83,6.6,316.0,70044.0,1017,2845.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T06:00:00.000000000Z",15.4,13.42,15.4,"MISTRAL",1,0.0,null,83,6.6,316.0,70031.0,1018,2885.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T07:00:00.000000000Z",14.6,14.19,14.6,"MISTRAL",1,0.0,null,84,6.5,316.0,70023.0,1017,2915.0,7.9,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T08:00:00.000000000Z",15.4,15.44,15.4,"MISTRAL",1,0.0,null,78,6.4,315.0,70028.0,1017,2983.0,6.7,0.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T09:00:00.000000000Z",14.5,16.74,14.5,"MISTRAL",1,0.0,null,72,6.2,313.0,80001.0,1017,3122.0,6.2,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T10:00:00.000000000Z",15.3,17.83,15.3,"MISTRAL",1,0.0,null,66,6.5,313.0,80000.0,1017,3224.0,6.4,2.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T11:00:00.000000000Z",16.6,18.54,16.6,"MISTRAL",1,0.0,null,63,6.9,314.0,80001.0,1017,3266.0,6.9,2.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T12:00:00.000000000Z",17.6,18.88,17.6,"MISTRAL",1,0.0,null,61,7.6,313.0,80001.0,1017,3320.0,7.8,2.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T13:00:00.000000000Z",17.5,18.73,17.5,"MISTRAL",3,0.0,null,61,7.8,315.0,80001.0,1017,3368.0,8.1,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T14:00:00.000000000Z",17.1,18.53,17.1,"MISTRAL",4,0.0,null,61,8.4,314.0,80000.0,1017,3377.0,9.0,0.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T15:00:00.000000000Z",17.1,18.04,17.1,"MISTRAL",4,0.0,null,61,8.9,313.0,80002.0,1017,3367.0,9.8,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T16:00:00.000000000Z",17.0,16.48,17.0,"MISTRAL",4,0.0,null,67,8.4,314.0,80001.0,1017,3360.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T17:00:00.000000000Z",16.6,15.81,16.6,"MISTRAL",4,0.0,null,70,8.4,314.0,80000.0,1017,3352.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T18:00:00.000000000Z",16.0,15.29,16.0,"MISTRAL",4,0.0,null,72,8.6,315.0,80001.0,1018,3344.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T19:00:00.000000000Z",16.0,14.95,16.0,"MISTRAL",1,0.0,null,74,8.2,312.0,80002.0,1018,3340.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T20:00:00.000000000Z",16.0,14.81,16.0,"MISTRAL",1,0.0,null,71,8.5,313.0,80001.0,1018,3358.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T21:00:00.000000000Z",15.8,14.57,15.8,"MISTRAL",1,0.0,null,74,8.5,314.0,76120.0,1018,3390.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T22:00:00.000000000Z",15.4,14.35,15.4,"MISTRAL",1,0.0,null,76,8.3,313.0,70072.0,1018,3406.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-10T23:00:00.000000000Z",15.7,14.15,15.7,"MISTRAL",1,0.0,null,78,8.4,314.0,70049.0,1018,3397.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T00:00:00.000000000Z",15.7,13.97,15.7,"MISTRAL",3,0.0,null,79,8.4,315.0,70055.0,1018,3368.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T01:00:00.000000000Z",15.5,13.84,15.5,"MISTRAL",4,0.0,null,80,8.3,314.0,70083.0,1018,3341.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T02:00:00.000000000Z",14.4,13.82,14.4,"MISTRAL",4,0.0,null,81,8.4,314.0,70087.0,1017,3296.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T03:00:00.000000000Z",14.6,13.79,14.6,"MISTRAL",3,0.0,null,81,8.5,314.0,70077.0,1017,3246.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T04:00:00.000000000Z",14.1,13.74,14.1,"MISTRAL",3,0.0,null,82,8.3,315.0,70064.0,1017,3200.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T05:00:00.000000000Z",14.18,13.7,14.18,"CORRETTIVO",3,0.0,null,82,8.2,316.0,64875.0,1017,3168.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T06:00:00.000000000Z",14.7,13.67,14.7,"MISTRAL",3,0.0,null,82,7.9,316.0,70055.0,1017,3146.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T07:00:00.000000000Z",14.6,14.89,14.6,"MISTRAL",4,0.0,null,82,7.5,314.0,70826.0,1016,3130.0,8.8,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T08:00:00.000000000Z",14.0,16.04,14.0,"MISTRAL",4,0.0,null,76,7.5,313.0,78873.0,1016,3125.0,7.6,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T09:00:00.000000000Z",15.08,17.12,15.08,"CORRETTIVO",3,0.01,11.0,71,6.9,313.0,66902.0,1016,3078.0,6.8,1.56,0.0,2928.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T10:00:00.000000000Z",15.6,17.92,15.6,"MISTRAL",3,0.0,null,68,6.3,313.0,72961.0,1016,3045.0,6.2,2.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T11:00:00.000000000Z",16.5,18.43,16.5,"MISTRAL",4,0.0,null,67,5.7,311.0,74730.0,1016,3013.0,5.6,2.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T12:00:00.000000000Z",18.0,18.7,18.0,"MISTRAL",4,0.0,null,67,5.0,309.0,76472.0,1015,3005.0,4.7,2.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T13:00:00.000000000Z",18.5,18.73,18.5,"MISTRAL",4,0.0,null,67,4.3,307.0,74615.0,1015,3015.0,3.9,1.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T14:00:00.000000000Z",17.4,18.52,17.4,"MISTRAL",4,0.0,null,68,3.4,307.0,80000.0,1015,3024.0,2.9,0.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T15:00:00.000000000Z",17.4,18.06,17.4,"MISTRAL",4,0.0,null,70,2.6,306.0,80001.0,1014,3010.0,2.2,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T16:00:00.000000000Z",19.2,16.59,19.2,"MISTRAL",4,0.0,null,79,1.8,308.0,80001.0,1014,3005.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T17:00:00.000000000Z",16.7,15.87,16.7,"MISTRAL",4,0.0,null,82,1.6,313.0,80001.0,1014,2989.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T18:00:00.000000000Z",15.8,15.57,15.8,"CORRETTIVO",4,0.0,null,83,1.7,315.0,80001.0,1014,2929.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T19:00:00.000000000Z",14.83,15.43,14.83,"CORRETTIVO",8,0.0,null,85,2.5,317.0,73089.0,1013,3045.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T20:00:00.000000000Z",14.93,15.55,14.93,"CORRETTIVO",8,0.0,null,86,2.3,301.0,80001.0,1013,2975.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T21:00:00.000000000Z",14.4,15.31,14.4,"CORRETTIVO",8,0.0,null,87,2.4,282.0,80000.0,1012,2890.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T22:00:00.000000000Z",15.2,14.94,15.2,"MISTRAL",8,0.0,null,88,2.3,252.0,75633.0,1011,2855.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-11T23:00:00.000000000Z",14.54,14.84,14.54,"CORRETTIVO",8,0.0,null,87,2.5,222.0,80000.0,1011,2821.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-12T00:00:00.000000000Z",14.8,14.98,14.8,"CORRETTIVO",8,0.0,null,88,2.8,198.0,80002.0,1010,2742.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-12T01:00:00.000000000Z",13.2,15.13,13.2,"MISTRAL",8,0.07,11.0,89,3.4,187.0,29299.0,1010,2487.0,3.6,0.0,0.0,2337.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-12T02:00:00.000000000Z",13.3,15.13,13.3,"MISTRAL",9,0.15,11.0,91,3.7,185.0,27632.0,1009,2402.0,3.8,0.0,0.0,2252.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-12T03:00:00.000000000Z",15.13,15.15,15.13,"CORRETTIVO",9,0.19,11.0,93,3.7,188.0,14669.0,1009,2421.0,3.6,0.0,3.4,2271.0,null,0.263,0.0,null,null]
[4040,"messina","2025-01-12T04:00:00.000000000Z",13.6,15.24,13.6,"MISTRAL",10,0.35,11.0,93,3.9,192.0,11567.0,1008,2417.0,3.5,0.0,6.0,2237.0,null,0.371,0.0,null,null]
[4040,"messina","2025-01-12T05:00:00.000000000Z",14.3,15.32,14.3,"MISTRAL",10,0.39,11.0,93,4.2,195.0,9825.0,1008,2360.0,3.9,0.0,7.1,2170.0,null,0.41,0.0,null,null]
[4040,"messina","2025-01-12T06:00:00.000000000Z",14.6,15.42,14.6,"MISTRAL",10,0.55,11.0,93,4.4,193.0,7589.0,1007,2284.0,4.0,0.0,13.7,2058.0,null,0.527,0.0,null,null]
[4040,"messina","2025-01-12T07:00:00.000000000Z",14.6,15.51,14.6,"MISTRAL",10,1.39,11.0,93,4.1,198.0,3606.0,1007,2252.0,3.6,0.0,19.0,1892.0,null,0.619,0.0,null,null]
[4040,"messina","2025-01-12T08:00:00.000000000Z",14.63,15.55,14.63,"CORRETTIVO",10,1.65,11.0,92,4.0,192.0,4337.0,1007,2182.0,3.7,0.02,20.5,1790.0,null,0.612,0.0,null,null]
[4040,"messina","2025-01-12T09:00:00.000000000Z",14.7,15.55,14.7,"MISTRAL",10,1.84,11.0,92,4.0,189.0,4672.0,1006,2136.0,3.5,0.03,22.3,1723.0,null,0.603,0.0,null,null]
[4040,"messina","2025-01-12T10:00:00.000000000Z",14.3,15.58,14.3,"MISTRAL",10,1.88,11.0,92,3.6,190.0,4903.0,1006,2084.0,2.8,0.05,24.0,1666.0,null,0.628,0.0,null,null]
[4040,"messina","2025-01-12T11:00:00.000000000Z",13.9,15.55,13.9,"MISTRAL",10,1.93,11.0,91,2.7,184.0,4677.0,1006,2059.0,1.8,0.09,28.4,1635.0,null,0.679,0.0,null,null]
[4040,"messina","2025-01-12T12:00:00.000000000Z",13.6,15.54,13.6,"MISTRAL",10,1.84,11.0,89,1.6,166.0,5119.0,1006,2025.0,1.2,0.29,31.9,1611.0,null,0.793,0.0,null,null]
[4040,"messina","2025-01-12T13:00:00.000000000Z",13.3,15.62,13.3,"MISTRAL",16,1.0,11.0,87,1.1,112.0,7484.0,1006,1994.0,1.4,0.52,32.8,1728.0,null,0.947,0.0,null,null]
[4040,"messina","2025-01-12T14:00:00.000000000Z",13.7,15.57,13.7,"MISTRAL",13,7.0,11.0,86,1.6,86.0,8134.0,1006,1954.0,2.0,0.21,33.7,1692.0,null,0.973,0.0,null,null]
[4040,"messina","2025-01-12T15:00:00.000000000Z",13.8,15.28,13.8,"MISTRAL",13,7.0,11.0,86,2.3,90.0,6875.0,1006,1916.0,2.4,0.03,32.8,1628.0,null,0.933,0.0,null,null]
[4040,"messina","2025-01-12T16:00:00.000000000Z",11.9,14.91,11.9,"MISTRAL",10,1.03,11.0,89,3.0,98.0,4703.0,1006,1884.0,2.9,0.0,30.1,1575.0,null,0.864,0.0,null,null]
[4040,"messina","2025-01-12T17:00:00.000000000Z",11.7,14.64,11.7,"MISTRAL",10,1.42,11.0,89,3.7,103.0,4235.0,1007,1858.0,3.3,0.0,27.1,1495.0,null,0.718,0.0,null,null]
[4040,"messina","2025-01-12T18:00:00.000000000Z",11.9,14.26,11.9,"MISTRAL",16,3.0,11.0,90,4.1,105.0,4028.0,1007,1816.0,3.3,0.0,23.9,1407.0,null,0.633,0.0,null,null]
[4040,"messina","2025-01-12T19:00:00.000000000Z",11.8,12.4,11.8,"MISTRAL",10,0.01,11.0,82,3.1,166.0,9655.0,1008,1910.0,4.5,0.0,28.8,1560.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-12T20:00:00.000000000Z",11.8,12.07,11.8,"MISTRAL",8,0.01,11.0,81,3.0,157.0,8361.0,1008,1898.0,4.3,0.0,16.5,1631.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-12T21:00:00.000000000Z",11.6,11.74,11.6,"MISTRAL",8,0.01,11.0,79,3.0,147.0,7067.0,1008,1886.0,4.1,0.0,4.3,1702.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-12T22:00:00.000000000Z",11.9,11.86,11.9,"MISTRAL",8,0.0,11.0,79,2.8,163.0,7324.0,1008,1854.0,4.0,0.0,16.8,1638.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-12T23:00:00.000000000Z",11.7,11.99,11.7,"MISTRAL",9,0.26,11.0,79,2.6,179.0,7581.0,1008,1821.0,4.0,0.0,29.3,1574.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T00:00:00.000000000Z",11.9,12.11,11.9,"MISTRAL",5,0.26,11.0,80,2.4,196.0,7838.0,1009,1788.0,3.9,0.0,41.8,1510.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T01:00:00.000000000Z",11.7,12.64,11.7,"MISTRAL",10,0.39,11.0,90,1.8,135.0,13471.0,1010,1654.0,1.5,0.0,3.2,1463.0,null,0.205,0.0,null,null]
[4040,"messina","2025-01-13T02:00:00.000000000Z",11.3,12.56,11.3,"MISTRAL",10,0.39,11.0,90,1.3,129.0,12505.0,1010,1620.0,1.3,0.0,2.8,1430.0,null,0.179,0.0,null,null]
[4040,"messina","2025-01-13T03:00:00.000000000Z",11.3,12.48,11.3,"MISTRAL",10,0.43,11.0,90,1.1,139.0,11085.0,1011,1582.0,1.2,0.0,2.9,1383.0,null,0.186,0.0,null,null]
[4040,"messina","2025-01-13T04:00:00.000000000Z",10.8,12.45,10.8,"MISTRAL",10,0.43,11.0,89,0.9,103.0,13966.0,1011,1539.0,1.2,0.0,4.2,1339.0,null,0.163,0.0,null,null]
[4040,"messina","2025-01-13T05:00:00.000000000Z",10.5,12.4,10.5,"MISTRAL",16,2.5,11.0,88,2.5,351.0,14106.0,1011,1488.0,1.6,0.0,2.9,1303.0,null,0.081,0.0,null,null]
[4040,"messina","2025-01-13T06:00:00.000000000Z",10.3,12.37,10.3,"MISTRAL",16,2.5,11.0,88,3.1,335.0,16163.0,1012,1436.0,2.3,0.0,2.8,1256.0,null,0.086,0.0,null,null]
[4040,"messina","2025-01-13T07:00:00.000000000Z",10.5,12.6,10.5,"MISTRAL",8,0.07,11.0,86,2.3,5.0,26278.0,1012,1495.0,1.6,0.01,2.2,1345.0,null,0.429,0.0,null,null]
[4040,"messina","2025-01-13T08:00:00.000000000Z",10.4,12.76,10.4,"MISTRAL",8,0.05,11.0,86,2.2,13.0,37224.0,1013,1500.0,1.3,0.08,0.0,1350.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-13T09:00:00.000000000Z",10.6,12.92,10.6,"MISTRAL",8,0.12,11.0,83,2.0,41.0,21935.0,1013,1507.0,0.9,0.2,0.0,1357.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-13T10:00:00.000000000Z",10.9,13.06,10.9,"MISTRAL",8,0.14,11.0,82,1.9,55.0,21767.0,1013,1515.0,0.6,0.27,0.0,1365.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-13T11:00:00.000000000Z",12.2,13.19,12.2,"MISTRAL",8,0.13,11.0,82,2.1,47.0,30439.0,1013,1540.0,0.8,0.22,0.0,1390.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-13T12:00:00.000000000Z",12.9,13.24,12.9,"MISTRAL",8,0.18,11.0,83,2.2,24.0,20814.0,1014,1561.0,1.3,0.19,0.0,1411.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-13T13:00:00.000000000Z",13.9,13.5,13.9,"MISTRAL",8,0.01,null,73,1.9,291.0,39273.0,1013,1738.0,2.3,0.94,0.0,512.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T14:00:00.000000000Z",13.5,13.17,13.5,"MISTRAL",8,0.01,null,74,1.4,300.0,34073.0,1013,1730.0,1.8,0.67,0.0,1024.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T15:00:00.000000000Z",13.4,12.84,13.4,"MISTRAL",8,0.01,11.0,75,0.9,309.0,28872.0,1014,1721.0,1.2,0.39,0.0,1537.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T16:00:00.000000000Z",13.0,12.65,13.0,"MISTRAL",8,0.0,null,76,1.0,351.0,22319.0,1014,1746.0,1.6,0.26,0.0,1570.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T17:00:00.000000000Z",12.2,12.46,12.2,"CORRETTIVO",8,0.0,null,78,1.2,34.0,15765.0,1014,1771.0,2.1,0.13,0.0,1603.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T18:00:00.000000000Z",11.9,12.27,11.9,"MISTRAL",5,0.3,11.0,80,1.3,77.0,9211.0,1015,1797.0,2.5,0.0,0.0,1636.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T19:00:00.000000000Z",11.3,12.13,11.3,"MISTRAL",8,0.0,null,79,1.1,61.0,21530.0,1015,1823.0,2.4,0.0,14.3,1067.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T20:00:00.000000000Z",10.3,12.14,10.3,"MISTRAL",8,0.0,null,77,1.6,61.0,22853.0,1015,1840.0,3.1,0.0,7.2,534.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T21:00:00.000000000Z",9.4,12.14,9.4,"MISTRAL",4,0.0,null,75,2.0,60.0,24177.0,1016,1857.0,3.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T22:00:00.000000000Z",12.0,12.03,12.0,"MISTRAL",4,0.0,null,79,2.7,53.0,18184.0,1016,1850.0,4.4,0.0,11.2,516.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-13T23:00:00.000000000Z",12.0,11.91,12.0,"MISTRAL",5,0.29,11.0,83,3.3,45.0,12191.0,1016,1842.0,5.1,0.0,22.4,1033.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-14T00:00:00.000000000Z",12.0,11.8,12.0,"MISTRAL",10,0.29,11.0,87,4.0,37.0,6198.0,1015,1834.0,5.7,0.0,33.6,1550.0,null,9.999,9.999,null,null]
[4040,"messina","2025-01-14T01:00:00.000000000Z",12.0,10.8,12.0,"MISTRAL",8,0.02,11.0,86,2.2,335.0,24200.0,1014,1927.0,4.6,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T02:00:00.000000000Z",12.1,11.77,12.1,"MISTRAL",8,0.14,11.0,79,4.2,44.0,24100.0,1014,1909.0,12.5,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T03:00:00.000000000Z",12.2,11.71,12.2,"MISTRAL",8,0.16,11.0,81,3.4,51.0,24200.0,1014,1941.0,9.9,0.0,0.0,1791.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T04:00:00.000000000Z",12.2,11.53,12.2,"MISTRAL",8,0.09,11.0,82,2.1,2.0,24200.0,1014,1977.0,5.0,0.0,0.0,1827.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T05:00:00.000000000Z",10.7,11.44,10.7,"MISTRAL",10,1.0,11.0,81,2.2,28.0,24200.0,1014,1935.0,6.3,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T06:00:00.000000000Z",11.3,11.65,11.3,"MISTRAL",10,1.0,11.0,77,3.6,32.0,24200.0,1014,1869.0,8.7,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T07:00:00.000000000Z",11.7,12.21,11.7,"MISTRAL",10,1.0,11.0,87,8.7,54.0,10457.0,1015,1449.0,9.1,0.01,0.0,1238.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T08:00:00.000000000Z",11.8,12.24,11.8,"MISTRAL",10,1.0,11.0,87,8.6,55.0,10938.0,1016,1452.0,8.8,0.03,0.0,1247.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T09:00:00.000000000Z",11.7,12.3,11.7,"MISTRAL",10,1.0,11.0,87,8.3,55.0,11664.0,1016,1476.0,8.1,0.09,0.0,1288.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T10:00:00.000000000Z",11.6,12.48,11.6,"MISTRAL",10,0.4,11.0,86,7.9,53.0,11002.0,1016,1501.0,7.8,0.15,0.0,1309.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T11:00:00.000000000Z",11.4,12.59,11.4,"MISTRAL",10,0.46,11.0,83,7.5,51.0,10012.0,1016,1507.0,7.7,0.16,0.0,1300.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T12:00:00.000000000Z",11.6,12.6,11.6,"MISTRAL",10,0.54,11.0,83,7.5,48.0,8830.0,1016,1512.0,7.6,0.13,0.0,1288.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T13:00:00.000000000Z",11.4,12.62,11.4,"MISTRAL",9,0.2,11.0,83,7.6,44.0,35044.0,1016,1518.0,7.6,0.1,0.0,1368.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T14:00:00.000000000Z",11.8,12.59,11.8,"MISTRAL",9,0.2,11.0,84,7.6,42.0,36292.0,1016,1513.0,7.8,0.06,0.0,1363.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T15:00:00.000000000Z",12.1,12.53,12.1,"MISTRAL",16,2.0,11.0,85,7.6,40.0,48810.0,1017,1507.0,7.8,0.02,0.0,1357.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T16:00:00.000000000Z",12.2,12.33,12.2,"MISTRAL",16,2.0,11.0,86,7.4,40.0,20927.0,1017,1505.0,7.7,0.0,0.0,1355.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T17:00:00.000000000Z",11.8,12.17,11.8,"MISTRAL",16,2.0,11.0,86,7.3,39.0,32294.0,1017,1501.0,7.6,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T18:00:00.000000000Z",11.3,12.03,11.3,"MISTRAL",16,2.0,11.0,87,7.2,39.0,38769.0,1017,1496.0,7.4,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T19:00:00.000000000Z",11.0,11.71,11.0,"MISTRAL",8,0.12,11.0,86,7.1,31.0,42897.0,1018,1430.0,7.4,0.0,0.0,1280.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T20:00:00.000000000Z",11.7,11.63,11.7,"MISTRAL",8,0.1,11.0,86,7.0,32.0,43663.0,1018,1414.0,7.3,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T21:00:00.000000000Z",11.8,11.55,11.8,"MISTRAL",8,0.07,11.0,86,6.9,31.0,46096.0,1018,1398.0,7.1,0.0,0.0,1248.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T22:00:00.000000000Z",11.9,11.5,11.9,"MISTRAL",8,0.07,11.0,86,6.7,28.0,45166.0,1018,1398.0,7.1,0.0,0.0,1248.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-14T23:00:00.000000000Z",11.6,11.49,11.6,"MISTRAL",8,0.08,11.0,85,6.4,25.0,43909.0,1018,1418.0,6.9,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T00:00:00.000000000Z",11.93,11.5,11.93,"CORRETTIVO",8,0.08,11.0,85,6.3,22.0,42950.0,1018,1449.0,6.7,0.0,0.0,1299.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T01:00:00.000000000Z",11.97,11.78,11.97,"CORRETTIVO",8,0.05,11.0,84,5.9,21.0,60466.0,1019,1505.0,6.8,0.0,0.0,1355.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T02:00:00.000000000Z",11.83,11.77,11.83,"CORRETTIVO",8,0.05,11.0,83,5.7,17.0,58234.0,1019,1507.0,6.7,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T03:00:00.000000000Z",11.0,11.78,11.0,"MISTRAL",8,0.06,11.0,82,5.8,14.0,53143.0,1019,1498.0,6.8,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T04:00:00.000000000Z",11.97,11.7,11.97,"CORRETTIVO",8,0.06,11.0,83,5.8,12.0,51079.0,1019,1493.0,6.7,0.0,0.0,1343.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T05:00:00.000000000Z",11.9,11.66,11.9,"CORRETTIVO",8,0.07,11.0,83,5.8,11.0,49769.0,1019,1483.0,6.6,0.0,0.0,1333.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T06:00:00.000000000Z",11.13,11.61,11.13,"CORRETTIVO",5,0.1,11.0,83,5.7,9.0,52907.0,1019,1473.0,6.6,0.0,0.0,1323.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T07:00:00.000000000Z",11.07,11.6,11.07,"CORRETTIVO",8,0.01,11.0,81,4.6,2.0,70069.0,1019,1451.0,5.4,0.04,0.0,1301.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T08:00:00.000000000Z",11.0,12.24,11.0,"MISTRAL",5,0.1,11.0,79,4.2,0.0,70111.0,1019,1463.0,4.9,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T09:00:00.000000000Z",11.2,13.14,11.2,"MISTRAL",8,0.01,11.0,73,3.8,358.0,70664.0,1019,1463.0,4.2,0.55,0.0,1313.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T10:00:00.000000000Z",11.08,13.75,11.08,"CORRETTIVO",8,0.01,11.0,68,3.4,357.0,68768.0,1019,1473.0,3.9,0.88,0.0,1323.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T11:00:00.000000000Z",12.08,14.21,12.08,"CORRETTIVO",5,0.1,11.0,65,2.9,356.0,68240.0,1018,1501.0,3.2,1.09,0.0,1351.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T12:00:00.000000000Z",13.0,14.53,13.0,"CORRETTIVO",5,0.1,11.0,64,2.3,355.0,67399.0,1018,1529.0,2.4,1.08,0.0,1379.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T13:00:00.000000000Z",13.08,14.69,13.08,"CORRETTIVO",5,0.1,11.0,64,1.7,350.0,69396.0,1018,1554.0,1.6,0.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T14:00:00.000000000Z",13.92,14.61,13.92,"CORRETTIVO",5,0.1,11.0,65,1.6,349.0,67546.0,1018,1560.0,0.9,0.32,0.0,1410.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T15:00:00.000000000Z",13.0,14.32,13.0,"CORRETTIVO",9,0.3,11.0,68,1.6,7.0,67027.0,1019,1550.0,0.0,0.06,0.0,1400.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-15T16:00:00.000000000Z",13.0,13.77,13.0,"CORRETTIVO",9,0.3,11.0,73,0.7,45.0,35098.0,1019,1535.0,0.0,0.0,0.8,1385.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-15T17:00:00.000000000Z",13.0,13.31,13.0,"CORRETTIVO",9,0.3,11.0,80,1.3,77.0,18911.0,1019,1524.0,0.9,0.0,1.6,1374.0,null,0.625,0.0,null,null]
[4040,"messina","2025-01-15T18:00:00.000000000Z",12.92,13.07,12.92,"CORRETTIVO",9,0.3,11.0,83,2.4,123.0,23617.0,1020,1519.0,1.3,0.0,2.9,1331.0,null,0.711,0.0,null,null]
[4040,"messina","2025-01-15T19:00:00.000000000Z",12.0,12.81,12.0,"CORRETTIVO",10,0.44,11.0,85,2.7,129.0,19381.0,1020,1547.0,2.7,0.0,4.5,1344.0,null,0.795,0.0,null,null]
[4040,"messina","2025-01-15T20:00:00.000000000Z",12.02,12.69,12.02,"CORRETTIVO",10,0.42,11.0,85,3.0,127.0,15515.0,1020,1537.0,3.1,0.0,4.5,1340.0,null,0.81,0.0,null,null]
[4040,"messina","2025-01-15T21:00:00.000000000Z",12.1,12.57,12.1,"MISTRAL",10,0.65,11.0,86,3.5,127.0,17578.0,1019,1528.0,3.3,0.0,4.5,1282.0,null,0.692,0.0,null,null]
[4040,"messina","2025-01-15T22:00:00.000000000Z",11.5,12.51,11.5,"MISTRAL",10,0.77,11.0,87,3.9,125.0,7309.0,1020,1524.0,3.7,0.0,5.1,1257.0,null,0.597,0.0,null,null]
[4040,"messina","2025-01-15T23:00:00.000000000Z",11.1,12.44,11.1,"MISTRAL",10,0.69,11.0,87,4.1,122.0,6402.0,1020,1530.0,4.1,0.0,5.2,1276.0,null,0.725,0.0,null,null]
[4040,"messina","2025-01-16T00:00:00.000000000Z",11.2,12.45,11.2,"MISTRAL",10,0.84,11.0,87,4.4,120.0,6203.0,1020,1527.0,4.1,0.0,5.9,1248.0,null,0.643,0.0,null,null]
[4040,"messina","2025-01-16T01:00:00.000000000Z",11.0,12.44,11.0,"MISTRAL",10,0.88,11.0,87,4.4,117.0,6482.0,1021,1524.0,4.1,0.0,5.9,1238.0,null,0.602,0.0,null,null]
[4040,"messina","2025-01-16T02:00:00.000000000Z",11.1,12.41,11.1,"MISTRAL",10,0.97,11.0,89,4.4,113.0,5657.0,1021,1524.0,4.1,0.0,6.5,1224.0,null,0.495,0.0,null,null]
[4040,"messina","2025-01-16T03:00:00.000000000Z",10.9,12.38,10.9,"MISTRAL",10,1.46,11.0,89,4.6,112.0,8012.0,1021,1524.0,4.4,0.0,6.8,1156.0,null,0.493,0.0,null,null]
[4040,"messina","2025-01-16T04:00:00.000000000Z",11.2,12.35,11.2,"MISTRAL",10,1.47,11.0,89,4.7,108.0,3602.0,1022,1534.0,4.5,0.0,6.4,1164.0,null,0.449,0.0,null,null]
[4040,"messina","2025-01-16T05:00:00.000000000Z",11.0,12.35,11.0,"MISTRAL",5,1.0,11.0,89,4.8,106.0,5813.0,1022,1541.0,4.5,0.0,6.3,1135.0,null,0.497,0.0,null,null]
[4040,"messina","2025-01-16T06:00:00.000000000Z",11.07,12.35,11.07,"CORRETTIVO",5,1.0,11.0,89,4.8,102.0,5604.0,1022,1555.0,4.3,0.0,4.2,1131.0,null,0.459,0.0,null,null]
[4040,"messina","2025-01-16T07:00:00.000000000Z",11.15,12.43,11.15,"CORRETTIVO",5,1.0,11.0,89,5.5,105.0,26806.0,1023,1640.0,4.7,0.02,1.7,1445.0,null,0.756,0.0,null,null]
[4040,"messina","2025-01-16T08:00:00.000000000Z",9.2,12.78,9.2,"MISTRAL",5,0.2,11.0,88,5.5,104.0,26225.0,1024,1664.0,4.6,0.14,0.6,1497.0,null,0.567,0.0,null,null]
[4040,"messina","2025-01-16T09:00:00.000000000Z",9.4,13.13,9.4,"MISTRAL",5,0.2,11.0,87,5.7,103.0,16259.0,1024,1680.0,4.7,0.3,0.3,1497.0,null,0.528,0.0,null,null]
[4040,"messina","2025-01-16T10:00:00.000000000Z",11.4,13.5,11.4,"MISTRAL",5,0.2,11.0,86,5.8,103.0,17734.0,1024,1698.0,5.0,0.38,0.0,1505.0,null,0.375,0.0,null,null]
[4040,"messina","2025-01-16T11:00:00.000000000Z",12.8,13.74,12.8,"MISTRAL",5,0.47,11.0,85,6.2,103.0,13313.0,1024,1712.0,5.2,0.56,0.0,1503.0,null,0.426,0.0,null,null]
[4040,"messina","2025-01-16T12:00:00.000000000Z",12.8,13.91,12.8,"MISTRAL",5,0.45,11.0,85,6.3,103.0,12146.0,1024,1732.0,5.5,0.56,0.0,1527.0,null,0.4,0.0,null,null]
[4040,"messina","2025-01-16T13:00:00.000000000Z",13.7,14.14,13.7,"MISTRAL",4,0.03,11.0,85,6.3,102.0,41234.0,1025,1748.0,5.7,0.49,0.0,1598.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-16T14:00:00.000000000Z",13.9,14.26,13.9,"MISTRAL",5,1.0,11.0,84,6.4,99.0,42160.0,1025,1762.0,5.6,0.25,0.0,1612.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-16T15:00:00.000000000Z",13.3,14.14,13.3,"MISTRAL",5,1.0,11.0,84,6.3,95.0,62208.0,1025,1775.0,5.7,0.08,0.0,1625.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-16T16:00:00.000000000Z",13.92,13.84,13.92,"CORRETTIVO",5,1.0,11.0,84,6.3,89.0,62208.0,1025,1792.0,6.0,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-16T17:00:00.000000000Z",13.0,13.73,13.0,"CORRETTIVO",8,0.02,11.0,84,6.4,89.0,62203.0,1026,1814.0,6.4,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-16T18:00:00.000000000Z",13.2,13.69,13.2,"MISTRAL",5,0.6,11.0,84,6.9,88.0,62204.0,1026,1827.0,7.0,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-16T19:00:00.000000000Z",12.8,13.88,12.8,"MISTRAL",8,0.17,11.0,91,6.4,86.0,28293.0,1026,1922.0,5.9,0.0,0.0,1772.0,null,0.471,0.0,null,null]
[4040,"messina","2025-01-16T20:00:00.000000000Z",11.3,13.9,11.3,"MISTRAL",8,0.18,11.0,91,6.7,87.0,25803.0,1026,1939.0,6.1,0.0,0.0,1789.0,null,0.389,0.0,null,null]
[4040,"messina","2025-01-16T21:00:00.000000000Z",12.3,13.9,12.3,"MISTRAL",8,0.25,11.0,92,6.8,87.0,21551.0,1026,1944.0,6.3,0.0,0.0,1792.0,null,0.4,0.0,null,null]
[4040,"messina","2025-01-16T22:00:00.000000000Z",12.4,13.92,12.4,"MISTRAL",10,0.38,11.0,92,6.5,89.0,17145.0,1025,1952.0,5.9,0.0,0.0,1764.0,null,0.526,0.0,null,null]
[4040,"messina","2025-01-16T23:00:00.000000000Z",13.2,13.94,13.2,"MISTRAL",10,1.0,11.0,93,7.1,90.0,13605.0,1025,1965.0,6.8,0.0,0.0,1758.0,null,0.457,0.0,null,null]
[4040,"messina","2025-01-17T00:00:00.000000000Z",13.6,13.99,13.6,"MISTRAL",10,1.0,11.0,93,7.2,94.0,10183.0,1025,1976.0,7.1,0.0,0.0,1761.0,null,0.2,0.0,null,null]
[4040,"messina","2025-01-17T01:00:00.000000000Z",13.1,14.03,13.1,"MISTRAL",10,1.0,11.0,93,7.1,96.0,7449.0,1025,1985.0,7.0,0.0,0.0,1704.0,null,0.118,0.0,null,null]
[4040,"messina","2025-01-17T02:00:00.000000000Z",13.8,14.1,13.8,"MISTRAL",10,0.86,11.0,94,7.2,98.0,6388.0,1024,2024.0,7.2,0.0,0.0,1741.0,null,0.14,0.0,null,null]
[4040,"messina","2025-01-17T03:00:00.000000000Z",13.8,14.21,13.8,"MISTRAL",10,1.29,11.0,94,6.9,104.0,4909.0,1024,2078.0,6.9,0.0,0.0,1732.0,null,0.093,0.0,null,null]
[4040,"messina","2025-01-17T04:00:00.000000000Z",13.4,14.36,13.4,"MISTRAL",10,1.95,11.0,94,7.3,110.0,3232.0,1024,2127.0,7.4,0.0,1.0,1702.0,null,0.154,0.0,null,null]
[4040,"messina","2025-01-17T05:00:00.000000000Z",12.2,14.58,12.2,"MISTRAL",10,2.82,11.0,94,8.8,114.0,2387.0,1024,2154.0,8.7,0.0,2.1,1642.0,null,0.156,0.0,null,null]
[4040,"messina","2025-01-17T06:00:00.000000000Z",11.9,14.79,11.9,"MISTRAL",10,3.12,11.0,94,10.3,114.0,1934.0,1023,2137.0,10.4,0.0,4.2,1598.0,null,0.218,0.0,null,null]
[4040,"messina","2025-01-17T07:00:00.000000000Z",11.9,15.23,11.9,"MISTRAL",10,3.84,11.0,94,10.4,120.0,1825.0,1023,2289.0,11.1,0.0,9.4,1692.0,null,0.242,0.0,null,null]
[4040,"messina","2025-01-17T08:00:00.000000000Z",12.2,15.55,12.2,"MISTRAL",9,0.3,11.0,93,11.5,122.0,4086.0,1023,2252.0,12.4,0.02,21.1,1733.0,null,0.552,0.0,null,null]
[4040,"messina","2025-01-17T09:00:00.000000000Z",13.1,15.7,13.1,"MISTRAL",9,0.3,11.0,93,12.2,122.0,2999.0,1023,2267.0,13.2,0.02,16.9,1781.0,null,0.602,0.0,null,null]
[4040,"messina","2025-01-17T10:00:00.000000000Z",12.8,15.71,12.8,"MISTRAL",10,3.82,11.0,93,12.5,124.0,2683.0,1023,2254.0,13.5,0.01,17.2,1658.0,null,0.432,0.0,null,null]
[4040,"messina","2025-01-17T11:00:00.000000000Z",14.0,15.65,14.0,"MISTRAL",10,3.97,11.0,92,12.4,123.0,2507.0,1023,2207.0,13.6,0.08,20.9,1599.0,null,0.398,0.0,null,null]
[4040,"messina","2025-01-17T12:00:00.000000000Z",16.5,15.71,16.5,"MISTRAL",10,3.43,11.0,91,12.6,120.0,2971.0,1023,2223.0,13.4,0.2,19.3,1659.0,null,0.741,0.0,null,null]
[4040,"messina","2025-01-17T13:00:00.000000000Z",17.6,15.72,17.6,"MISTRAL",10,0.8,11.0,89,13.0,116.0,6516.0,1022,2193.0,13.7,0.15,10.8,1920.0,null,0.85,0.0,null,null]
[4040,"messina","2025-01-17T14:00:00.000000000Z",18.1,15.61,18.1,"MISTRAL",13,2.0,11.0,89,13.6,112.0,4593.0,1022,2146.0,14.3,0.09,10.8,1819.0,null,0.757,0.0,null,null]
[4040,"messina","2025-01-17T15:00:00.000000000Z",18.6,15.53,18.6,"MISTRAL",13,2.0,11.0,90,14.4,112.0,3628.0,1021,2147.0,15.4,0.02,12.0,1727.0,null,0.742,0.0,null,null]
[4040,"messina","2025-01-17T16:00:00.000000000Z",17.8,15.38,17.8,"MISTRAL",13,2.0,11.0,91,15.1,112.0,2974.0,1020,2161.0,16.4,0.0,13.2,1673.0,null,0.73,0.0,null,null]
[4040,"messina","2025-01-17T17:00:00.000000000Z",17.9,15.33,17.9,"MISTRAL",13,4.0,11.0,92,15.6,113.0,2595.0,1020,2174.0,17.2,0.0,15.0,1616.0,null,0.638,0.0,null,null]
[4040,"messina","2025-01-17T18:00:00.000000000Z",17.2,15.31,17.2,"MISTRAL",13,4.0,11.0,92,15.8,115.0,2327.0,1020,2209.0,17.7,0.0,17.9,1581.0,null,0.594,0.0,null,null]
[4040,"messina","2025-01-17T19:00:00.000000000Z",16.2,15.82,16.2,"MISTRAL",10,4.67,11.0,93,17.2,128.0,2562.0,1019,2302.0,19.2,0.0,31.5,1643.0,null,0.458,0.0,null,null]
[4040,"messina","2025-01-17T20:00:00.000000000Z",16.9,15.8,16.9,"MISTRAL",10,4.46,11.0,93,16.3,134.0,2877.0,1019,2284.0,18.4,0.0,38.1,1640.0,null,0.507,0.0,null,null]
[4040,"messina","2025-01-17T21:00:00.000000000Z",15.6,15.76,15.6,"MISTRAL",10,4.02,11.0,92,15.1,141.0,3175.0,1019,2261.0,16.9,0.0,37.4,1650.0,null,0.557,0.0,null,null]
[4040,"messina","2025-01-17T22:00:00.000000000Z",14.9,15.66,14.9,"MISTRAL",10,3.08,11.0,92,13.5,148.0,2111.0,1019,2225.0,14.9,0.0,35.7,1690.0,null,0.753,0.0,null,null]
[4040,"messina","2025-01-17T23:00:00.000000000Z",13.2,15.56,13.2,"MISTRAL",13,2.88,11.0,92,11.2,152.0,1948.0,1020,2147.0,12.6,0.0,34.5,1630.0,null,0.899,0.0,null,null]
[4040,"messina","2025-01-18T00:00:00.000000000Z",14.8,15.45,14.8,"MISTRAL",13,2.61,11.0,90,9.7,155.0,36113.0,1020,2084.0,11.0,0.0,29.5,1591.0,null,0.843,0.0,null,null]
[4040,"messina","2025-01-18T01:00:00.000000000Z",15.2,15.36,15.2,"MISTRAL",9,0.19,11.0,91,8.7,158.0,38729.0,1021,2008.0,10.0,0.0,9.6,1858.0,null,0.947,0.0,null,null]
[4040,"messina","2025-01-18T02:00:00.000000000Z",14.6,15.27,14.6,"MISTRAL",9,0.13,11.0,92,8.0,160.0,38659.0,1021,1969.0,9.1,0.0,8.9,1819.0,null,0.923,0.0,null,null]
[4040,"messina","2025-01-18T03:00:00.000000000Z",14.9,15.14,14.9,"CORRETTIVO",8,0.05,11.0,92,7.3,160.0,35156.0,1021,1938.0,8.3,0.0,5.9,1788.0,null,0.6,0.0,null,null]
[4040,"messina","2025-01-18T04:00:00.000000000Z",14.0,15.08,14.0,"MISTRAL",4,0.06,11.0,92,6.9,161.0,35760.0,1021,1904.0,7.8,0.0,5.5,1754.0,null,0.333,0.0,null,null]
[4040,"messina","2025-01-18T05:00:00.000000000Z",13.7,14.92,13.7,"MISTRAL",4,0.06,11.0,92,6.6,160.0,44951.0,1021,1873.0,7.7,0.0,4.2,1723.0,null,0.167,0.0,null,null]
[4040,"messina","2025-01-18T06:00:00.000000000Z",13.7,14.75,13.7,"MISTRAL",4,0.08,11.0,92,6.4,161.0,37309.0,1021,1846.0,7.5,0.0,4.0,1696.0,null,0.25,0.0,null,null]
[4040,"messina","2025-01-18T07:00:00.000000000Z",11.5,14.63,11.5,"MISTRAL",4,0.03,11.0,90,5.2,157.0,44900.0,1021,1877.0,5.5,0.12,1.1,1727.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T08:00:00.000000000Z",10.6,15.14,10.6,"MISTRAL",4,0.01,11.0,88,5.0,159.0,72181.0,1021,1858.0,5.1,0.72,0.0,1708.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T09:00:00.000000000Z",10.8,15.65,10.8,"MISTRAL",5,0.3,11.0,85,5.5,159.0,51312.0,1021,1849.0,5.7,1.27,0.4,1699.0,null,0.75,0.0,null,null]
[4040,"messina","2025-01-18T10:00:00.000000000Z",14.6,15.68,14.6,"MISTRAL",5,0.3,11.0,82,5.9,160.0,48869.0,1020,1845.0,6.5,2.04,0.0,1695.0,null,0.933,0.0,null,null]
[4040,"messina","2025-01-18T11:00:00.000000000Z",16.2,15.88,16.2,"MISTRAL",5,1.0,11.0,79,6.3,163.0,73733.0,1020,1829.0,6.9,2.33,0.0,1679.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T12:00:00.000000000Z",16.8,16.06,16.8,"MISTRAL",5,1.0,11.0,78,6.3,164.0,72926.0,1021,1815.0,6.8,2.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T13:00:00.000000000Z",17.2,16.23,17.2,"MISTRAL",5,1.0,11.0,76,6.6,163.0,73140.0,1021,1813.0,7.1,1.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T14:00:00.000000000Z",17.3,16.06,17.3,"MISTRAL",5,0.3,11.0,77,6.7,162.0,73479.0,1021,1804.0,7.5,0.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T15:00:00.000000000Z",14.2,15.67,14.2,"MISTRAL",5,0.3,11.0,81,6.5,161.0,58331.0,1021,1791.0,7.4,0.15,0.0,1641.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T16:00:00.000000000Z",17.2,15.13,17.2,"MISTRAL",4,0.03,11.0,86,6.2,159.0,50348.0,1021,1783.0,7.3,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-18T17:00:00.000000000Z",17.1,14.74,17.1,"MISTRAL",4,0.03,11.0,89,6.0,159.0,39129.0,1021,1793.0,7.2,0.0,0.0,1643.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T18:00:00.000000000Z",15.2,14.61,15.2,"MISTRAL",4,0.03,11.0,89,5.9,158.0,39511.0,1021,1801.0,6.9,0.0,0.0,1651.0,null,0.937,0.0,null,null]
[4040,"messina","2025-01-18T19:00:00.000000000Z",14.5,14.27,14.5,"MISTRAL",3,0.1,11.0,88,5.9,158.0,40265.0,1021,1785.0,6.9,0.0,0.0,1635.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T20:00:00.000000000Z",14.0,14.2,14.0,"MISTRAL",3,0.11,11.0,89,6.0,159.0,64291.0,1021,1776.0,7.1,0.0,0.0,1626.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T21:00:00.000000000Z",14.9,14.14,14.9,"MISTRAL",3,0.13,11.0,88,5.9,161.0,56228.0,1021,1769.0,7.0,0.0,0.0,1619.0,null,0.923,0.0,null,null]
[4040,"messina","2025-01-18T22:00:00.000000000Z",14.8,14.04,14.8,"MISTRAL",4,0.14,11.0,88,5.9,162.0,49342.0,1021,1756.0,7.0,0.0,0.0,1606.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-18T23:00:00.000000000Z",13.6,13.95,13.6,"MISTRAL",5,0.14,11.0,88,5.8,164.0,49495.0,1021,1748.0,7.0,0.0,0.0,1598.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T00:00:00.000000000Z",14.8,13.94,14.8,"MISTRAL",5,0.14,11.0,88,5.9,163.0,49464.0,1022,1745.0,6.9,0.0,0.0,1595.0,null,0.929,0.0,null,null]
[4040,"messina","2025-01-19T01:00:00.000000000Z",13.8,13.95,13.8,"MISTRAL",4,0.14,11.0,88,5.9,163.0,49346.0,1022,1742.0,7.0,0.0,0.0,1592.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T02:00:00.000000000Z",14.6,14.0,14.6,"MISTRAL",4,0.14,11.0,88,5.9,163.0,49500.0,1022,1744.0,6.9,0.0,0.0,1594.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T03:00:00.000000000Z",13.9,13.96,13.9,"MISTRAL",3,0.14,11.0,88,5.9,163.0,49801.0,1022,1749.0,6.8,0.0,0.0,1599.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T04:00:00.000000000Z",13.2,13.88,13.2,"MISTRAL",3,0.11,11.0,88,5.8,163.0,50386.0,1022,1756.0,6.7,0.0,0.0,1606.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T05:00:00.000000000Z",14.4,13.85,14.4,"MISTRAL",3,0.1,11.0,88,5.9,162.0,50556.0,1022,1769.0,6.7,0.0,0.0,1619.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T06:00:00.000000000Z",14.1,13.8,14.1,"MISTRAL",4,0.11,11.0,89,5.8,162.0,50174.0,1022,1785.0,6.7,0.0,0.0,1635.0,null,0.909,0.0,null,null]
[4040,"messina","2025-01-19T07:00:00.000000000Z",14.1,13.8,14.1,"MISTRAL",5,0.5,11.0,81,6.2,164.0,80001.0,1022,1818.0,7.1,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T08:00:00.000000000Z",9.2,14.95,9.2,"MISTRAL",5,0.5,11.0,78,6.1,162.0,60087.0,1022,1831.0,6.6,0.75,0.0,1681.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T09:00:00.000000000Z",14.4,15.72,14.4,"MISTRAL",5,0.5,11.0,73,6.0,162.0,73344.0,1022,1848.0,6.4,1.4,0.0,1698.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-19T10:00:00.000000000Z",15.5,16.21,15.5,"MISTRAL",5,0.5,11.0,69,6.1,161.0,69754.0,1021,1873.0,6.8,2.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T11:00:00.000000000Z",16.3,16.54,16.3,"MISTRAL",5,0.5,11.0,67,6.1,162.0,80001.0,1021,1908.0,6.9,2.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T12:00:00.000000000Z",16.8,16.71,16.8,"MISTRAL",5,0.5,11.0,65,6.1,160.0,80001.0,1022,1936.0,6.9,2.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T13:00:00.000000000Z",17.0,16.76,17.0,"MISTRAL",4,0.0,null,65,5.9,160.0,80002.0,1022,1960.0,6.8,2.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T14:00:00.000000000Z",16.8,16.54,16.8,"MISTRAL",5,0.2,11.0,65,5.7,159.0,80002.0,1022,1975.0,6.5,1.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T15:00:00.000000000Z",17.2,16.04,17.2,"MISTRAL",5,0.2,11.0,67,5.3,158.0,80001.0,1022,1982.0,6.0,0.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T16:00:00.000000000Z",16.3,14.86,16.3,"MISTRAL",5,0.2,11.0,75,4.5,153.0,80001.0,1022,2005.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T17:00:00.000000000Z",15.4,14.43,15.4,"MISTRAL",4,0.0,null,79,4.1,152.0,80002.0,1022,2053.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T18:00:00.000000000Z",15.1,14.38,15.1,"MISTRAL",4,0.0,null,80,3.9,151.0,80000.0,1022,2090.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T19:00:00.000000000Z",15.0,14.55,15.0,"MISTRAL",8,0.0,null,82,4.0,146.0,72232.0,1022,2162.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T20:00:00.000000000Z",15.0,14.45,15.0,"MISTRAL",8,0.0,null,82,3.7,147.0,72238.0,1022,2188.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T21:00:00.000000000Z",14.4,14.28,14.4,"MISTRAL",8,0.0,null,83,3.4,148.0,72524.0,1022,2195.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T22:00:00.000000000Z",14.6,14.17,14.6,"MISTRAL",8,0.0,null,83,3.1,149.0,80002.0,1022,2204.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-19T23:00:00.000000000Z",14.3,14.03,14.3,"MISTRAL",8,0.01,11.0,83,3.0,152.0,80001.0,1022,2185.0,3.3,0.0,0.0,2035.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T00:00:00.000000000Z",14.5,13.92,14.5,"MISTRAL",8,0.01,11.0,83,2.6,152.0,76761.0,1022,2163.0,2.9,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T01:00:00.000000000Z",12.0,13.84,12.0,"MISTRAL",8,0.01,11.0,83,2.1,152.0,75024.0,1022,2145.0,2.4,0.0,0.0,1995.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T02:00:00.000000000Z",13.9,13.72,13.9,"MISTRAL",8,0.01,11.0,84,1.6,150.0,80001.0,1022,2124.0,1.6,0.0,0.0,1974.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T03:00:00.000000000Z",14.5,13.66,14.5,"MISTRAL",8,0.01,11.0,85,1.1,142.0,80000.0,1022,2102.0,1.0,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T04:00:00.000000000Z",13.6,13.58,13.6,"MISTRAL",8,0.01,11.0,85,0.9,131.0,80001.0,1022,2086.0,0.5,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T05:00:00.000000000Z",11.5,13.5,11.5,"MISTRAL",8,0.0,null,86,0.7,117.0,80000.0,1021,2075.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T06:00:00.000000000Z",13.93,13.38,13.93,"CORRETTIVO",8,0.0,null,86,null,null,80000.0,1021,2066.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T07:00:00.000000000Z",12.53,14.32,12.53,"CORRETTIVO",8,0.0,null,82,0.6,162.0,80002.0,1021,2088.0,0.0,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T08:00:00.000000000Z",11.97,15.04,11.97,"CORRETTIVO",8,0.0,null,77,0.8,140.0,80000.0,1021,2055.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T09:00:00.000000000Z",9.9,15.81,9.9,"MISTRAL",8,0.01,11.0,74,0.7,135.0,65196.0,1021,2022.0,0.0,0.9,1.2,1872.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-20T10:00:00.000000000Z",13.17,16.28,13.17,"CORRETTIVO",8,0.0,null,71,0.5,143.0,80001.0,1021,2001.0,0.0,1.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T11:00:00.000000000Z",13.87,16.63,13.87,"CORRETTIVO",8,0.0,null,69,0.5,248.0,80002.0,1020,1993.0,0.0,2.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T12:00:00.000000000Z",14.7,16.9,14.7,"CORRETTIVO",8,0.0,null,68,0.9,288.0,76632.0,1020,1991.0,0.0,2.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T13:00:00.000000000Z",14.8,16.98,14.8,"MISTRAL",4,0.01,11.0,68,1.2,301.0,76314.0,1020,1987.0,0.0,1.86,0.0,1837.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-20T14:00:00.000000000Z",15.7,16.72,15.7,"MISTRAL",5,0.19,11.0,70,1.4,306.0,24655.0,1020,1980.0,0.0,0.6,11.3,1830.0,null,0.842,0.0,null,null]
[4040,"messina","2025-01-20T15:00:00.000000000Z",15.5,16.07,15.5,"MISTRAL",5,0.27,11.0,75,1.4,306.0,36990.0,1020,1970.0,0.0,0.1,11.4,1811.0,null,0.926,0.0,null,null]
[4040,"messina","2025-01-20T16:00:00.000000000Z",15.8,15.23,15.8,"MISTRAL",5,0.32,11.0,84,1.1,315.0,37164.0,1020,1962.0,0.6,0.0,13.3,1790.0,null,0.844,0.0,null,null]
[4040,"messina","2025-01-20T17:00:00.000000000Z",15.4,14.89,15.4,"MISTRAL",5,0.19,11.0,86,1.1,308.0,28693.0,1021,1951.0,0.9,0.0,9.9,1801.0,null,0.842,0.0,null,null]
[4040,"messina","2025-01-20T18:00:00.000000000Z",14.5,14.45,14.5,"MISTRAL",5,0.16,11.0,87,1.2,312.0,37842.0,1021,1944.0,1.0,0.0,9.2,1794.0,null,0.813,0.0,null,null]
[4040,"messina","2025-01-20T19:00:00.000000000Z",13.7,13.06,13.7,"MISTRAL",3,0.03,11.0,88,1.9,317.0,80000.0,1020,1948.0,2.0,0.0,2.4,1798.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-20T20:00:00.000000000Z",13.0,12.7,13.0,"MISTRAL",3,0.07,11.0,88,2.2,313.0,78098.0,1021,1926.0,2.3,0.0,4.8,1776.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-20T21:00:00.000000000Z",12.96,12.71,12.96,"CORRETTIVO",3,0.06,11.0,88,2.5,315.0,52231.0,1021,1902.0,2.8,0.0,2.7,1752.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-20T22:00:00.000000000Z",12.46,12.22,12.46,"CORRETTIVO",3,0.06,11.0,88,2.9,314.0,48091.0,1021,1883.0,3.5,0.0,2.5,1733.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-20T23:00:00.000000000Z",11.8,11.99,11.8,"CORRETTIVO",5,0.2,11.0,89,3.3,315.0,44911.0,1020,1870.0,3.9,0.0,1.8,1720.0,null,1.0,0.0,null,null]
[4040,"messina","2025-01-21T00:00:00.000000000Z",12.22,11.81,12.22,"CORRETTIVO",5,0.2,11.0,89,3.7,315.0,70062.0,1021,1867.0,4.4,0.0,0.1,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T01:00:00.000000000Z",11.99,11.81,11.99,"CORRETTIVO",5,0.2,11.0,90,4.1,315.0,70035.0,1021,1860.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T02:00:00.000000000Z",10.0,11.74,10.0,"MISTRAL",3,0.0,null,90,4.5,315.0,70026.0,1021,1841.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T03:00:00.000000000Z",10.97,11.62,10.97,"CORRETTIVO",3,0.01,11.0,90,4.6,316.0,70027.0,1021,1832.0,5.6,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T04:00:00.000000000Z",11.3,11.44,11.3,"MISTRAL",3,0.0,null,90,4.6,314.0,70027.0,1021,1818.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T05:00:00.000000000Z",10.9,11.46,10.9,"MISTRAL",3,0.0,null,90,4.5,311.0,70027.0,1020,1805.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T06:00:00.000000000Z",10.7,11.55,10.7,"MISTRAL",3,0.01,11.0,89,4.3,308.0,70026.0,1020,1801.0,5.2,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T07:00:00.000000000Z",11.4,12.39,11.4,"MISTRAL",1,0.0,null,89,4.2,306.0,70027.0,1020,1781.0,4.9,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T08:00:00.000000000Z",10.9,13.35,10.9,"MISTRAL",1,0.0,null,86,4.1,304.0,70028.0,1021,1766.0,4.1,0.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T09:00:00.000000000Z",10.9,14.59,10.9,"MISTRAL",3,0.0,null,80,3.9,301.0,70052.0,1020,1763.0,3.9,1.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T10:00:00.000000000Z",15.1,15.47,15.1,"MISTRAL",4,0.0,null,73,4.1,299.0,77364.0,1020,1774.0,3.8,2.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T11:00:00.000000000Z",15.5,16.0,15.5,"MISTRAL",4,0.01,11.0,69,3.9,297.0,73919.0,1020,1791.0,3.5,2.3,0.0,1641.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T12:00:00.000000000Z",16.2,16.34,16.2,"MISTRAL",4,0.01,11.0,68,3.7,297.0,80002.0,1020,1795.0,3.3,2.55,0.0,1645.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T13:00:00.000000000Z",16.4,16.56,16.4,"MISTRAL",3,0.0,null,67,3.6,298.0,80001.0,1020,1787.0,3.1,2.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T14:00:00.000000000Z",16.4,16.43,16.4,"MISTRAL",5,0.3,11.0,67,3.5,301.0,80000.0,1020,1778.0,3.0,1.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T15:00:00.000000000Z",17.1,16.07,17.1,"MISTRAL",5,0.3,11.0,69,3.3,308.0,79483.0,1020,1779.0,2.9,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T16:00:00.000000000Z",16.9,15.26,16.9,"MISTRAL",5,0.3,11.0,76,2.7,315.0,80001.0,1020,1785.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T17:00:00.000000000Z",15.5,14.5,15.5,"MISTRAL",3,0.0,null,78,2.6,317.0,74523.0,1020,1785.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T18:00:00.000000000Z",12.2,13.83,12.2,"MISTRAL",5,0.3,11.0,80,2.5,318.0,74264.0,1020,1794.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T19:00:00.000000000Z",11.0,14.01,11.0,"MISTRAL",8,0.0,null,84,3.3,317.0,80001.0,1020,1817.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T20:00:00.000000000Z",10.7,13.85,10.7,"MISTRAL",4,0.0,null,84,3.4,315.0,80000.0,1021,1801.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T21:00:00.000000000Z",10.5,13.56,10.5,"MISTRAL",4,0.0,null,84,3.3,314.0,80001.0,1020,1795.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T22:00:00.000000000Z",10.4,13.15,10.4,"MISTRAL",3,0.0,null,84,3.1,312.0,80001.0,1021,1812.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-21T23:00:00.000000000Z",10.9,12.83,10.9,"MISTRAL",1,0.0,null,84,3.1,312.0,80000.0,1020,1843.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T00:00:00.000000000Z",10.4,12.49,10.4,"MISTRAL",1,0.0,null,84,3.0,311.0,80002.0,1020,1883.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T01:00:00.000000000Z",10.3,12.02,10.3,"MISTRAL",1,0.0,null,85,3.0,311.0,80002.0,1021,1926.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T02:00:00.000000000Z",10.2,11.7,10.2,"MISTRAL",1,0.0,null,85,3.0,312.0,80001.0,1020,1961.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T03:00:00.000000000Z",10.69,11.42,10.69,"CORRETTIVO",1,0.0,null,85,2.8,314.0,80001.0,1020,1987.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T04:00:00.000000000Z",11.4,11.16,11.4,"MISTRAL",1,0.0,null,85,2.5,317.0,80000.0,1020,2014.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T05:00:00.000000000Z",12.37,10.91,12.37,"CORRETTIVO",5,0.5,11.0,85,2.2,317.0,80000.0,1020,2035.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T06:00:00.000000000Z",8.73,10.68,8.73,"CORRETTIVO",5,0.5,11.0,85,2.0,315.0,80001.0,1020,2051.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T07:00:00.000000000Z",10.5,11.82,10.5,"MISTRAL",1,0.0,null,85,1.9,332.0,80001.0,1020,2183.0,2.1,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T08:00:00.000000000Z",10.4,13.32,10.4,"MISTRAL",3,0.0,null,79,1.7,327.0,80000.0,1020,2206.0,1.4,0.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T09:00:00.000000000Z",8.9,14.46,8.9,"MISTRAL",4,0.0,null,76,1.3,299.0,80000.0,1020,2238.0,0.9,1.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T10:00:00.000000000Z",11.4,15.43,11.4,"MISTRAL",4,0.0,null,71,0.8,247.0,80002.0,1020,2284.0,0.6,1.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T11:00:00.000000000Z",14.7,16.06,14.7,"MISTRAL",4,0.0,null,66,0.9,198.0,80002.0,1020,2329.0,0.9,2.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T12:00:00.000000000Z",15.4,16.52,15.4,"MISTRAL",4,0.0,null,63,1.5,188.0,80002.0,1020,2395.0,1.6,1.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T13:00:00.000000000Z",16.8,16.56,16.8,"MISTRAL",4,0.0,null,63,2.0,183.0,80000.0,1020,2470.0,2.1,1.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T14:00:00.000000000Z",16.3,16.45,16.3,"CORRETTIVO",4,0.0,null,65,2.3,180.0,80000.0,1020,2498.0,2.3,0.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T15:00:00.000000000Z",16.13,16.21,16.13,"CORRETTIVO",4,0.0,null,67,2.3,178.0,80002.0,1020,2487.0,2.4,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T16:00:00.000000000Z",16.75,15.38,16.75,"CORRETTIVO",4,0.0,null,74,2.1,177.0,80002.0,1019,2549.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T17:00:00.000000000Z",14.94,14.43,14.94,"CORRETTIVO",4,0.0,null,78,2.1,185.0,80001.0,1020,2738.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T18:00:00.000000000Z",13.8,13.85,13.8,"MISTRAL",4,0.0,null,80,2.1,191.0,80002.0,1020,2826.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T19:00:00.000000000Z",11.6,13.86,11.6,"MISTRAL",1,0.0,null,81,2.3,193.0,80000.0,1020,2918.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T20:00:00.000000000Z",13.07,13.31,13.07,"CORRETTIVO",1,0.0,null,84,2.2,198.0,80001.0,1020,2909.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T21:00:00.000000000Z",11.87,13.0,11.87,"CORRETTIVO",1,0.0,null,85,2.1,205.0,80001.0,1020,2907.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T22:00:00.000000000Z",13.0,12.78,13.0,"CORRETTIVO",1,0.0,null,86,1.9,216.0,80000.0,1020,2914.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-22T23:00:00.000000000Z",12.93,12.58,12.93,"CORRETTIVO",3,0.0,null,87,1.7,225.0,80002.0,1020,2935.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T00:00:00.000000000Z",12.9,12.46,12.9,"CORRETTIVO",3,0.0,null,87,1.5,238.0,80000.0,1020,2976.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T01:00:00.000000000Z",9.2,12.34,9.2,"MISTRAL",3,0.0,null,87,1.6,252.0,80002.0,1020,3014.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T02:00:00.000000000Z",12.8,12.21,12.8,"CORRETTIVO",3,0.0,null,87,1.5,254.0,80002.0,1019,3046.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T03:00:00.000000000Z",12.9,12.02,12.9,"CORRETTIVO",3,0.0,null,87,1.3,252.0,55542.0,1019,3063.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T04:00:00.000000000Z",10.83,11.96,10.83,"CORRETTIVO",4,0.0,null,87,1.0,241.0,53093.0,1019,3059.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T05:00:00.000000000Z",12.4,12.0,12.4,"MISTRAL",4,0.0,null,87,1.1,218.0,52915.0,1019,3037.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T06:00:00.000000000Z",12.1,12.13,12.1,"MISTRAL",8,0.0,null,86,1.5,203.0,52851.0,1019,3016.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T07:00:00.000000000Z",12.2,14.38,12.2,"MISTRAL",8,0.0,null,90,1.6,210.0,80002.0,1019,3001.0,1.6,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T08:00:00.000000000Z",12.2,15.24,12.2,"MISTRAL",8,0.0,null,87,2.1,203.0,80001.0,1018,2973.0,1.7,0.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T09:00:00.000000000Z",12.9,15.87,12.9,"MISTRAL",8,0.0,null,84,2.1,203.0,80000.0,1018,2955.0,1.7,0.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T10:00:00.000000000Z",12.3,16.43,12.3,"MISTRAL",4,0.0,null,80,2.1,199.0,80001.0,1018,2955.0,1.7,0.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T11:00:00.000000000Z",15.1,16.87,15.1,"MISTRAL",4,0.0,null,79,2.4,195.0,80001.0,1017,2979.0,1.9,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T12:00:00.000000000Z",15.8,17.25,15.8,"MISTRAL",4,0.0,null,76,2.4,192.0,80001.0,1017,3010.0,2.1,0.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T13:00:00.000000000Z",15.5,17.4,15.5,"MISTRAL",4,0.0,null,76,2.4,195.0,80000.0,1017,3047.0,2.2,0.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T14:00:00.000000000Z",15.3,17.35,15.3,"MISTRAL",4,0.0,null,77,2.2,198.0,80001.0,1017,3090.0,2.1,0.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T15:00:00.000000000Z",16.9,17.12,16.9,"MISTRAL",4,0.0,null,80,1.9,205.0,80001.0,1016,3121.0,1.9,0.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T16:00:00.000000000Z",16.3,16.21,16.3,"MISTRAL",8,0.0,null,84,1.6,223.0,80000.0,1016,3127.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T17:00:00.000000000Z",16.0,15.66,16.0,"MISTRAL",8,0.0,null,84,1.5,247.0,80002.0,1016,3122.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T18:00:00.000000000Z",15.7,15.37,15.7,"MISTRAL",8,0.0,null,85,1.6,277.0,80002.0,1016,3114.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T19:00:00.000000000Z",13.0,14.78,13.0,"MISTRAL",8,0.0,null,86,2.1,295.0,80000.0,1016,3158.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T20:00:00.000000000Z",13.1,14.64,13.1,"MISTRAL",8,0.0,null,86,2.8,309.0,80002.0,1016,3146.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T21:00:00.000000000Z",13.0,14.66,13.0,"MISTRAL",8,0.0,null,86,3.7,317.0,80002.0,1017,3128.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T22:00:00.000000000Z",13.1,14.77,13.1,"MISTRAL",8,0.0,null,84,4.6,321.0,80001.0,1016,3129.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-23T23:00:00.000000000Z",13.4,14.76,13.4,"MISTRAL",8,0.0,null,84,5.1,322.0,80001.0,1016,3149.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T00:00:00.000000000Z",14.14,14.54,14.14,"CORRETTIVO",8,0.0,null,83,5.3,320.0,80000.0,1016,3154.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T01:00:00.000000000Z",15.4,14.56,15.4,"MISTRAL",8,0.0,null,81,5.3,319.0,80000.0,1017,3138.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T02:00:00.000000000Z",15.9,14.48,15.9,"MISTRAL",8,0.0,null,80,5.4,318.0,80002.0,1017,3104.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T03:00:00.000000000Z",14.6,14.27,14.6,"MISTRAL",4,0.0,null,78,5.5,318.0,80000.0,1017,3065.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T04:00:00.000000000Z",14.4,13.95,14.4,"MISTRAL",3,0.0,null,78,5.5,318.0,80002.0,1017,3027.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T05:00:00.000000000Z",13.8,13.84,13.8,"MISTRAL",3,0.0,null,77,5.7,318.0,80001.0,1017,2992.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T06:00:00.000000000Z",14.0,13.72,14.0,"MISTRAL",3,0.0,null,77,5.9,318.0,80002.0,1017,2950.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T07:00:00.000000000Z",13.5,15.03,13.5,"MISTRAL",3,0.0,null,77,6.1,323.0,80000.0,1017,2930.0,7.9,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T08:00:00.000000000Z",11.6,16.4,11.6,"MISTRAL",3,0.0,null,70,6.4,321.0,80001.0,1017,2916.0,7.4,0.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T09:00:00.000000000Z",14.3,17.69,14.3,"MISTRAL",3,0.0,null,66,6.1,322.0,80002.0,1017,2897.0,7.0,1.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T10:00:00.000000000Z",15.26,18.59,15.26,"CORRETTIVO",1,0.0,null,62,6.3,322.0,80001.0,1018,2866.0,7.0,2.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T11:00:00.000000000Z",17.16,18.98,17.16,"CORRETTIVO",1,0.0,null,61,6.4,323.0,80002.0,1018,2810.0,7.2,3.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T12:00:00.000000000Z",17.07,19.19,17.07,"CORRETTIVO",1,0.0,null,62,6.6,326.0,78840.0,1018,2723.0,7.5,3.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T13:00:00.000000000Z",16.4,19.17,16.4,"MISTRAL",1,0.0,null,62,6.9,329.0,77997.0,1018,2651.0,7.9,2.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T14:00:00.000000000Z",17.07,18.89,17.07,"CORRETTIVO",1,0.0,null,64,7.0,329.0,80001.0,1019,2612.0,8.2,1.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T15:00:00.000000000Z",16.8,18.35,16.8,"MISTRAL",1,0.0,null,67,6.9,330.0,80000.0,1019,2610.0,8.4,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T16:00:00.000000000Z",15.9,17.35,15.9,"MISTRAL",1,0.0,null,72,6.5,331.0,80000.0,1019,2636.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T17:00:00.000000000Z",15.9,16.48,15.9,"MISTRAL",1,0.0,null,76,6.5,333.0,68391.0,1020,2660.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T18:00:00.000000000Z",15.3,15.89,15.3,"MISTRAL",1,0.0,null,78,6.5,333.0,70066.0,1020,2691.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T19:00:00.000000000Z",15.0,15.44,15.0,"MISTRAL",1,0.0,null,80,6.7,334.0,70033.0,1021,2775.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T20:00:00.000000000Z",15.2,15.11,15.2,"MISTRAL",1,0.0,null,80,6.4,336.0,70028.0,1021,2806.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T21:00:00.000000000Z",15.1,14.78,15.1,"MISTRAL",1,0.0,null,80,6.0,336.0,70027.0,1022,2845.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T22:00:00.000000000Z",14.7,14.45,14.7,"MISTRAL",1,0.0,null,80,5.7,336.0,70025.0,1022,2896.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-24T23:00:00.000000000Z",14.8,14.2,14.8,"MISTRAL",3,0.0,null,81,5.4,337.0,62590.0,1022,2959.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T00:00:00.000000000Z",14.4,13.94,14.4,"MISTRAL",3,0.0,null,81,5.1,338.0,62308.0,1022,3052.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T01:00:00.000000000Z",14.3,13.65,14.3,"MISTRAL",3,0.0,null,82,4.7,339.0,62313.0,1023,3130.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T02:00:00.000000000Z",14.0,13.34,14.0,"MISTRAL",3,0.0,null,82,4.4,340.0,62360.0,1023,3157.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T03:00:00.000000000Z",13.5,13.07,13.5,"MISTRAL",1,0.0,null,82,3.8,343.0,70024.0,1023,3165.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T04:00:00.000000000Z",14.0,12.82,14.0,"CORRETTIVO",1,0.0,null,82,3.2,346.0,70025.0,1023,3168.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T05:00:00.000000000Z",13.7,12.56,13.7,"MISTRAL",1,0.0,null,82,2.6,349.0,70024.0,1023,3173.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T06:00:00.000000000Z",13.8,12.33,13.8,"MISTRAL",1,0.0,null,82,2.2,350.0,70025.0,1023,3186.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T07:00:00.000000000Z",13.1,12.6,13.1,"MISTRAL",1,0.0,null,80,2.2,326.0,80002.0,1023,3258.0,2.7,0.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T08:00:00.000000000Z",13.0,14.31,13.0,"MISTRAL",1,0.0,null,72,2.1,325.0,80000.0,1024,3271.0,2.1,1.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T09:00:00.000000000Z",13.7,15.7,13.7,"MISTRAL",1,0.0,null,67,1.6,317.0,80000.0,1024,3263.0,1.6,2.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T10:00:00.000000000Z",16.2,16.97,16.2,"MISTRAL",1,0.0,null,62,1.3,309.0,80002.0,1023,3251.0,1.0,3.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T11:00:00.000000000Z",15.9,17.87,15.9,"MISTRAL",1,0.0,null,60,0.9,297.0,80001.0,1023,3241.0,0.6,3.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T12:00:00.000000000Z",16.4,18.43,16.4,"MISTRAL",1,0.0,null,57,1.1,292.0,80001.0,1023,3239.0,0.0,3.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T13:00:00.000000000Z",17.2,18.7,17.2,"MISTRAL",1,0.0,null,57,1.1,243.0,80000.0,1023,3239.0,0.5,2.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T14:00:00.000000000Z",17.0,18.63,17.0,"MISTRAL",1,0.0,null,58,1.2,211.0,80002.0,1023,3241.0,0.8,1.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T15:00:00.000000000Z",16.6,18.14,16.6,"MISTRAL",4,0.0,null,62,1.3,189.0,80001.0,1023,3250.0,1.3,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T16:00:00.000000000Z",16.4,16.12,16.4,"MISTRAL",4,0.0,null,73,1.6,184.0,80001.0,1023,3258.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T17:00:00.000000000Z",15.7,14.95,15.7,"MISTRAL",4,0.0,null,74,1.9,183.0,80001.0,1023,3262.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T18:00:00.000000000Z",15.2,14.25,15.2,"MISTRAL",4,0.0,null,78,2.1,185.0,80001.0,1023,3262.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T19:00:00.000000000Z",14.1,13.73,14.1,"MISTRAL",3,0.0,null,83,1.7,201.0,80001.0,1023,3249.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T20:00:00.000000000Z",13.96,13.43,13.96,"CORRETTIVO",3,0.0,null,82,1.7,211.0,80001.0,1023,3235.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T21:00:00.000000000Z",13.7,13.23,13.7,"MISTRAL",4,0.0,null,82,1.5,222.0,80000.0,1022,3215.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T22:00:00.000000000Z",13.6,13.15,13.6,"MISTRAL",4,0.0,null,82,1.4,236.0,80001.0,1022,3200.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-25T23:00:00.000000000Z",13.0,13.13,13.0,"MISTRAL",8,0.0,null,82,1.5,250.0,80001.0,1022,3186.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T00:00:00.000000000Z",12.97,13.12,12.97,"CORRETTIVO",8,0.0,null,81,1.4,266.0,80001.0,1022,3178.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T01:00:00.000000000Z",11.3,13.04,11.3,"MISTRAL",8,0.0,null,81,1.3,270.0,80000.0,1022,3164.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T02:00:00.000000000Z",13.83,13.0,13.83,"CORRETTIVO",8,0.0,null,81,1.2,279.0,80000.0,1022,3143.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T03:00:00.000000000Z",11.7,12.95,11.7,"CORRETTIVO",8,0.0,null,82,1.1,292.0,80001.0,1021,3123.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T04:00:00.000000000Z",11.63,12.91,11.63,"CORRETTIVO",8,0.0,null,82,1.1,308.0,80001.0,1021,3104.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T05:00:00.000000000Z",11.63,12.91,11.63,"CORRETTIVO",8,0.0,null,82,1.2,312.0,80002.0,1021,3083.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T06:00:00.000000000Z",12.93,12.86,12.93,"CORRETTIVO",8,0.0,null,82,1.4,321.0,80001.0,1021,3050.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T07:00:00.000000000Z",13.4,14.59,13.4,"MISTRAL",4,0.0,null,83,1.5,323.0,80001.0,1021,3004.0,1.7,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T08:00:00.000000000Z",14.63,15.61,14.63,"CORRETTIVO",4,0.0,null,76,2.0,323.0,80001.0,1021,2973.0,1.8,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T09:00:00.000000000Z",13.9,16.2,13.9,"CORRETTIVO",4,0.0,null,76,2.3,322.0,80001.0,1021,2950.0,2.2,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T10:00:00.000000000Z",15.0,16.86,15.0,"CORRETTIVO",4,0.0,null,74,2.7,329.0,80002.0,1021,2933.0,2.7,1.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T11:00:00.000000000Z",15.93,17.66,15.93,"CORRETTIVO",4,0.0,null,69,3.1,331.0,80000.0,1021,2938.0,3.1,2.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T12:00:00.000000000Z",15.1,18.48,15.1,"CORRETTIVO",4,0.0,null,64,3.4,330.0,80000.0,1021,2941.0,3.6,2.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T13:00:00.000000000Z",16.6,18.88,16.6,"MISTRAL",4,0.0,null,62,3.9,329.0,80001.0,1021,2938.0,4.2,1.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T14:00:00.000000000Z",16.03,18.88,16.03,"CORRETTIVO",4,0.0,null,62,4.6,328.0,80002.0,1021,2919.0,5.1,1.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T15:00:00.000000000Z",17.13,18.4,17.13,"CORRETTIVO",3,0.0,null,65,5.2,328.0,80002.0,1021,2907.0,6.1,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T16:00:00.000000000Z",19.4,16.88,19.4,"MISTRAL",3,0.0,null,73,5.1,328.0,80002.0,1022,2907.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T17:00:00.000000000Z",17.8,15.86,17.8,"CORRETTIVO",1,0.0,null,75,5.3,326.0,80001.0,1022,2908.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T18:00:00.000000000Z",15.2,15.39,15.2,"CORRETTIVO",1,0.0,null,75,5.7,324.0,80001.0,1023,2905.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T19:00:00.000000000Z",14.1,14.73,14.1,"MISTRAL",3,0.0,null,76,6.0,326.0,80002.0,1023,2919.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T20:00:00.000000000Z",13.94,14.49,13.94,"CORRETTIVO",3,0.0,null,77,6.0,324.0,80000.0,1023,2971.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T21:00:00.000000000Z",14.93,14.28,14.93,"CORRETTIVO",1,0.0,null,77,6.4,323.0,80000.0,1023,3017.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T22:00:00.000000000Z",14.64,14.0,14.64,"CORRETTIVO",1,0.0,null,78,6.1,323.0,80002.0,1023,3076.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-26T23:00:00.000000000Z",13.9,13.75,13.9,"CORRETTIVO",1,0.0,null,78,5.9,323.0,80000.0,1023,3114.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T00:00:00.000000000Z",14.33,13.58,14.33,"CORRETTIVO",1,0.0,null,79,5.9,324.0,80001.0,1023,3126.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T01:00:00.000000000Z",12.8,13.46,12.8,"MISTRAL",1,0.0,null,79,6.1,325.0,70069.0,1024,3127.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T02:00:00.000000000Z",15.07,13.3,15.07,"CORRETTIVO",1,0.0,null,79,6.0,325.0,70039.0,1024,3134.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T03:00:00.000000000Z",15.03,13.24,15.03,"CORRETTIVO",1,0.0,null,80,6.0,327.0,70030.0,1024,3143.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T04:00:00.000000000Z",13.7,13.09,13.7,"CORRETTIVO",1,0.0,null,80,5.8,328.0,70028.0,1024,3152.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T05:00:00.000000000Z",14.13,12.89,14.13,"CORRETTIVO",1,0.0,null,80,5.7,329.0,70029.0,1024,3155.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T06:00:00.000000000Z",13.9,12.61,13.9,"CORRETTIVO",1,0.0,null,80,5.4,330.0,70037.0,1024,3158.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T07:00:00.000000000Z",14.07,13.35,14.07,"CORRETTIVO",1,0.0,null,80,5.1,331.0,80000.0,1023,3189.0,6.7,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T08:00:00.000000000Z",13.97,14.68,13.97,"CORRETTIVO",1,0.0,null,75,4.5,329.0,80002.0,1023,3198.0,5.1,1.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T09:00:00.000000000Z",13.66,16.18,13.66,"CORRETTIVO",1,0.0,null,69,3.7,325.0,80002.0,1023,3209.0,3.9,2.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T10:00:00.000000000Z",14.9,17.41,14.9,"MISTRAL",1,0.0,null,61,3.2,321.0,80001.0,1022,3219.0,3.2,3.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T11:00:00.000000000Z",17.15,18.16,17.15,"CORRETTIVO",1,0.0,null,56,3.0,318.0,80001.0,1022,3225.0,2.8,3.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T12:00:00.000000000Z",17.14,18.58,17.14,"CORRETTIVO",1,0.0,null,55,2.7,312.0,80000.0,1022,3224.0,2.3,3.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T13:00:00.000000000Z",17.33,18.76,17.33,"CORRETTIVO",1,0.0,null,55,2.5,307.0,80000.0,1022,3216.0,1.8,2.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T14:00:00.000000000Z",18.4,18.67,18.4,"MISTRAL",1,0.0,null,55,2.4,306.0,80000.0,1021,3208.0,1.6,1.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T15:00:00.000000000Z",17.0,18.14,17.0,"CORRETTIVO",1,0.0,null,60,2.0,300.0,80001.0,1021,3198.0,1.3,0.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T16:00:00.000000000Z",17.96,16.1,17.96,"CORRETTIVO",1,0.0,null,71,1.6,292.0,80001.0,1021,3188.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T17:00:00.000000000Z",17.83,14.89,17.83,"CORRETTIVO",3,0.0,null,71,1.6,274.0,80000.0,1021,3180.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T18:00:00.000000000Z",15.88,14.26,15.88,"CORRETTIVO",3,0.0,null,72,1.4,253.0,80001.0,1021,3181.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T19:00:00.000000000Z",12.5,13.86,12.5,"MISTRAL",4,0.0,null,72,1.3,274.0,80000.0,1021,3183.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T20:00:00.000000000Z",14.46,13.55,14.46,"CORRETTIVO",4,0.0,null,73,1.3,257.0,80000.0,1021,3191.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T21:00:00.000000000Z",14.73,13.51,14.73,"CORRETTIVO",4,0.0,null,74,1.5,238.0,80001.0,1020,3192.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T22:00:00.000000000Z",14.8,13.66,14.8,"CORRETTIVO",8,0.0,null,74,1.7,239.0,80001.0,1020,3178.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-27T23:00:00.000000000Z",14.73,13.8,14.73,"CORRETTIVO",4,0.0,null,74,2.0,237.0,80001.0,1019,3178.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T00:00:00.000000000Z",14.77,13.66,14.77,"CORRETTIVO",4,0.0,null,74,2.3,241.0,80000.0,1019,3145.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T01:00:00.000000000Z",10.9,13.47,10.9,"MISTRAL",4,0.0,null,74,2.6,242.0,80001.0,1019,3128.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T02:00:00.000000000Z",13.93,13.47,13.93,"CORRETTIVO",8,0.0,null,75,2.8,244.0,80001.0,1019,3097.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T03:00:00.000000000Z",13.73,13.52,13.73,"CORRETTIVO",8,0.0,null,75,2.9,243.0,80002.0,1018,3069.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T04:00:00.000000000Z",12.35,13.44,12.35,"CORRETTIVO",4,0.0,null,76,3.0,242.0,80000.0,1018,3055.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T05:00:00.000000000Z",11.44,13.27,11.44,"CORRETTIVO",4,0.0,null,76,2.7,242.0,80000.0,1017,3036.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T06:00:00.000000000Z",11.43,12.96,11.43,"CORRETTIVO",1,0.0,null,77,2.6,245.0,80000.0,1017,3018.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T07:00:00.000000000Z",10.38,13.96,10.38,"CORRETTIVO",1,0.0,null,79,2.3,265.0,80001.0,1017,2976.0,2.4,0.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T08:00:00.000000000Z",11.9,15.97,11.9,"MISTRAL",4,0.0,null,71,2.3,263.0,80000.0,1017,2959.0,2.0,1.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T09:00:00.000000000Z",10.0,17.26,10.0,"MISTRAL",4,0.0,null,67,2.2,257.0,80001.0,1016,2929.0,1.5,2.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T10:00:00.000000000Z",12.71,18.43,12.71,"CORRETTIVO",4,0.0,null,63,2.0,252.0,80000.0,1016,2895.0,1.3,3.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T11:00:00.000000000Z",17.18,19.29,17.18,"CORRETTIVO",4,0.0,null,60,2.0,255.0,80000.0,1015,2845.0,1.4,3.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T12:00:00.000000000Z",18.3,19.85,18.3,"MISTRAL",4,0.0,null,59,2.1,262.0,80002.0,1015,2747.0,1.4,3.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T13:00:00.000000000Z",19.0,20.15,19.0,"MISTRAL",4,0.0,null,59,2.3,272.0,80001.0,1015,2637.0,1.6,2.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T14:00:00.000000000Z",19.1,20.12,19.1,"MISTRAL",4,0.0,null,60,2.3,288.0,80002.0,1015,2633.0,1.6,0.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T15:00:00.000000000Z",19.0,19.64,19.0,"MISTRAL",4,0.0,null,63,2.5,297.0,74815.0,1015,2638.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T16:00:00.000000000Z",18.7,18.59,18.7,"MISTRAL",4,0.02,11.0,74,2.2,306.0,75218.0,1015,2595.0,2.2,0.0,0.0,2445.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T17:00:00.000000000Z",18.1,18.03,18.1,"MISTRAL",3,0.01,11.0,75,2.6,317.0,80001.0,1016,2528.0,3.1,0.0,0.0,2378.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T18:00:00.000000000Z",18.5,17.03,18.5,"MISTRAL",3,0.0,null,77,3.3,322.0,80000.0,1016,2487.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T19:00:00.000000000Z",18.0,16.32,18.0,"MISTRAL",1,0.0,null,82,5.5,327.0,80001.0,1017,2529.0,7.2,0.0,0.4,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T20:00:00.000000000Z",17.4,15.94,17.4,"MISTRAL",1,0.0,null,83,5.8,323.0,76881.0,1017,2478.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T21:00:00.000000000Z",17.2,15.73,17.2,"MISTRAL",1,0.0,null,83,6.0,320.0,70067.0,1017,2474.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T22:00:00.000000000Z",16.8,15.44,16.8,"MISTRAL",4,0.0,null,83,5.6,320.0,70047.0,1017,2446.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-28T23:00:00.000000000Z",16.2,15.33,16.2,"MISTRAL",4,0.0,null,82,5.2,320.0,70053.0,1017,2385.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T00:00:00.000000000Z",15.8,15.01,15.8,"MISTRAL",1,0.0,null,82,4.6,323.0,70181.0,1017,2347.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T01:00:00.000000000Z",15.6,14.2,15.6,"MISTRAL",1,0.0,null,82,3.9,330.0,80000.0,1017,2450.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T02:00:00.000000000Z",15.4,13.79,15.4,"MISTRAL",3,0.0,null,82,3.3,335.0,80001.0,1017,2458.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T03:00:00.000000000Z",13.9,13.58,13.9,"CORRETTIVO",8,0.01,11.0,81,2.6,339.0,68065.0,1017,2432.0,3.0,0.0,0.0,2282.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T04:00:00.000000000Z",10.8,14.12,10.8,"CORRETTIVO",8,0.05,11.0,81,1.9,335.0,49955.0,1017,2373.0,1.9,0.0,0.0,2223.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T05:00:00.000000000Z",14.63,14.3,14.63,"CORRETTIVO",8,0.17,11.0,80,2.2,326.0,42376.0,1017,2300.0,2.5,0.0,0.0,2150.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T06:00:00.000000000Z",13.77,14.21,13.77,"CORRETTIVO",8,0.1,11.0,80,2.6,337.0,54399.0,1016,2251.0,3.5,0.0,1.5,2101.0,null,0.3,0.0,null,null]
[4040,"messina","2025-01-29T07:00:00.000000000Z",13.9,15.0,13.9,"MISTRAL",4,0.04,11.0,80,0.8,256.0,64495.0,1016,2311.0,1.1,0.09,1.7,2161.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-29T08:00:00.000000000Z",13.9,15.66,13.9,"MISTRAL",8,0.07,11.0,73,1.3,302.0,41273.0,1016,2282.0,1.4,0.45,0.2,2132.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T09:00:00.000000000Z",14.3,16.31,14.3,"MISTRAL",8,0.09,11.0,72,1.9,324.0,50794.0,1015,2263.0,2.2,1.23,0.2,2113.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T10:00:00.000000000Z",15.3,17.09,15.3,"MISTRAL",3,0.07,11.0,67,2.3,331.0,57180.0,1015,2250.0,2.7,2.53,0.8,2100.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T11:00:00.000000000Z",16.2,17.51,16.2,"MISTRAL",4,0.02,11.0,64,2.4,338.0,50092.0,1015,2191.0,2.8,2.22,0.5,2041.0,null,0.5,0.0,null,null]
[4040,"messina","2025-01-29T12:00:00.000000000Z",17.4,17.59,17.4,"MISTRAL",10,0.25,11.0,67,1.8,338.0,20128.0,1015,2183.0,2.1,0.2,6.1,2031.0,null,0.28,0.0,null,null]
[4040,"messina","2025-01-29T13:00:00.000000000Z",15.7,15.06,15.7,"MISTRAL",8,0.15,11.0,77,5.0,346.0,24200.0,1015,2168.0,6.4,0.01,14.6,2018.0,null,0.787,0.0,null,null]
[4040,"messina","2025-01-29T14:00:00.000000000Z",15.2,14.15,15.2,"MISTRAL",13,2.0,11.0,81,6.5,343.0,24200.0,1014,2099.0,8.7,0.0,19.3,1881.0,null,0.657,0.0,null,null]
[4040,"messina","2025-01-29T15:00:00.000000000Z",14.6,13.44,14.6,"MISTRAL",13,2.0,11.0,84,7.6,338.0,24200.0,1014,2056.0,10.6,0.0,19.1,1865.0,null,0.672,0.0,null,null]
[4040,"messina","2025-01-29T16:00:00.000000000Z",12.6,13.09,12.6,"MISTRAL",13,2.0,11.0,85,7.9,340.0,24200.0,1015,1889.0,11.9,0.0,8.6,1714.0,null,0.291,0.0,null,null]
[4040,"messina","2025-01-29T17:00:00.000000000Z",12.1,12.81,12.1,"MISTRAL",10,1.0,11.0,84,9.1,337.0,22700.0,1015,1755.0,13.7,0.0,0.0,1531.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T18:00:00.000000000Z",11.7,12.31,11.7,"MISTRAL",10,1.0,11.0,82,8.5,338.0,15000.0,1015,1786.0,12.3,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T19:00:00.000000000Z",12.0,13.51,12.0,"MISTRAL",10,0.57,11.0,88,6.4,334.0,9329.0,1015,1688.0,8.0,0.0,6.2,1458.0,null,0.246,0.0,null,null]
[4040,"messina","2025-01-29T20:00:00.000000000Z",11.6,13.12,11.6,"MISTRAL",10,0.69,11.0,88,7.0,330.0,7084.0,1015,1635.0,8.4,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T21:00:00.000000000Z",11.3,12.8,11.3,"MISTRAL",10,0.97,11.0,89,7.3,325.0,6364.0,1015,1610.0,8.3,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T22:00:00.000000000Z",11.4,12.59,11.4,"MISTRAL",10,1.17,11.0,89,7.8,320.0,6036.0,1015,1617.0,8.4,0.0,0.0,1288.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-29T23:00:00.000000000Z",11.5,12.54,11.5,"MISTRAL",10,1.21,11.0,89,8.5,317.0,7557.0,1015,1642.0,9.1,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T00:00:00.000000000Z",11.23,12.6,11.23,"CORRETTIVO",10,1.17,11.0,88,9.1,315.0,8723.0,1016,1660.0,10.0,0.0,0.0,1330.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T01:00:00.000000000Z",11.21,12.73,11.21,"CORRETTIVO",8,0.22,11.0,87,9.5,314.0,34837.0,1016,1674.0,10.4,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T02:00:00.000000000Z",12.6,12.86,12.6,"MISTRAL",5,0.16,11.0,86,9.7,314.0,62214.0,1017,1680.0,10.8,0.0,0.0,1530.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T03:00:00.000000000Z",12.7,12.72,12.7,"MISTRAL",3,0.15,11.0,85,9.8,315.0,62223.0,1017,1679.0,11.3,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T04:00:00.000000000Z",13.0,12.46,13.0,"MISTRAL",3,0.2,11.0,84,9.5,315.0,62701.0,1017,1667.0,11.3,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T05:00:00.000000000Z",12.5,12.25,12.5,"MISTRAL",5,0.3,11.0,84,9.3,315.0,2000.0,1018,1663.0,10.8,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T06:00:00.000000000Z",12.8,11.97,12.8,"MISTRAL",5,0.3,11.0,84,8.4,315.0,2000.0,1018,1688.0,10.1,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T07:00:00.000000000Z",13.6,12.59,13.6,"MISTRAL",3,0.0,null,84,8.1,309.0,62734.0,1018,1737.0,9.3,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T08:00:00.000000000Z",13.4,13.58,13.4,"MISTRAL",3,0.0,null,82,8.1,306.0,66483.0,1019,1744.0,8.2,1.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T09:00:00.000000000Z",13.6,14.84,13.6,"MISTRAL",1,0.0,null,77,7.6,305.0,74139.0,1019,1769.0,7.5,2.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T10:00:00.000000000Z",14.1,15.82,14.1,"MISTRAL",1,0.0,null,68,7.6,308.0,72461.0,1019,1797.0,7.6,3.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T11:00:00.000000000Z",15.8,16.43,15.8,"MISTRAL",1,0.0,null,66,7.4,311.0,72371.0,1019,1818.0,7.4,3.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T12:00:00.000000000Z",16.2,16.78,16.2,"MISTRAL",1,0.03,11.0,65,6.9,312.0,72345.0,1020,1842.0,6.9,3.36,0.0,1692.0,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T13:00:00.000000000Z",15.8,17.07,15.8,"MISTRAL",1,0.0,null,57,6.6,317.0,80002.0,1020,1924.0,6.7,2.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T14:00:00.000000000Z",16.0,16.9,16.0,"MISTRAL",3,0.0,null,59,6.2,320.0,80000.0,1021,1961.0,6.4,1.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T15:00:00.000000000Z",15.7,16.45,15.7,"MISTRAL",3,0.0,null,61,5.6,322.0,74175.0,1021,2063.0,6.0,0.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T16:00:00.000000000Z",16.1,15.36,16.1,"MISTRAL",4,0.0,null,68,4.4,324.0,80001.0,1022,2303.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T17:00:00.000000000Z",15.2,14.26,15.2,"MISTRAL",4,0.0,null,71,3.8,327.0,80002.0,1022,2422.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T18:00:00.000000000Z",14.4,13.7,14.4,"MISTRAL",3,0.0,null,72,3.4,328.0,80001.0,1023,2439.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-30T19:00:00.000000000Z",10.8,13.48,10.8,"MISTRAL",4,0.0,null,74,0.6,139.0,13126.0,1024,2448.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-30T20:00:00.000000000Z",12.4,13.17,12.4,"MISTRAL",3,0.0,null,72,1.3,139.0,11013.0,1024,2485.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-30T21:00:00.000000000Z",12.2,12.86,12.2,"MISTRAL",1,0.0,null,69,1.9,139.0,8900.0,1024,2522.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-30T22:00:00.000000000Z",11.4,12.57,11.4,"MISTRAL",1,0.0,null,62,1.7,146.0,22655.0,1024,2510.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-30T23:00:00.000000000Z",10.7,12.29,10.7,"MISTRAL",1,0.0,null,55,1.6,154.0,36410.0,1024,2497.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-31T00:00:00.000000000Z",10.7,12.67,10.7,"MISTRAL",1,0.0,null,47,1.4,162.0,50165.0,1024,2484.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-01-31T01:00:00.000000000Z",10.6,10.9,10.6,"MISTRAL",1,0.0,null,75,1.0,217.0,80000.0,1025,2517.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T02:00:00.000000000Z",10.3,10.72,10.3,"MISTRAL",1,0.0,null,76,1.1,214.0,80000.0,1025,2518.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T03:00:00.000000000Z",9.8,10.52,9.8,"MISTRAL",1,0.0,null,78,1.0,217.0,80002.0,1025,2526.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T04:00:00.000000000Z",10.1,10.34,10.1,"MISTRAL",3,0.0,null,79,0.9,221.0,80001.0,1025,2537.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T05:00:00.000000000Z",9.7,10.19,9.7,"MISTRAL",3,0.0,null,80,0.9,216.0,80001.0,1026,2546.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T06:00:00.000000000Z",9.6,10.03,9.6,"MISTRAL",3,0.0,null,80,0.7,214.0,80000.0,1026,2553.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T07:00:00.000000000Z",9.9,12.4,9.9,"MISTRAL",4,0.0,null,79,null,null,80000.0,1026,2568.0,0.0,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T08:00:00.000000000Z",10.0,13.77,10.0,"MISTRAL",4,0.0,null,70,0.6,162.0,80001.0,1026,2587.0,0.6,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T09:00:00.000000000Z",11.57,14.92,11.57,"CORRETTIVO",4,0.0,null,69,1.1,153.0,80001.0,1026,2603.0,1.1,1.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T10:00:00.000000000Z",14.9,15.96,14.9,"CORRETTIVO",4,0.0,null,65,1.7,163.0,80002.0,1026,2619.0,1.7,2.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T11:00:00.000000000Z",14.47,16.65,14.47,"CORRETTIVO",4,0.0,null,62,2.4,163.0,80002.0,1026,2630.0,2.6,3.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T12:00:00.000000000Z",16.03,17.02,16.03,"CORRETTIVO",3,0.0,null,61,3.0,165.0,80000.0,1026,2644.0,3.5,3.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T13:00:00.000000000Z",17.4,17.12,17.4,"MISTRAL",1,0.0,null,62,3.5,167.0,80001.0,1026,2653.0,4.0,2.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T14:00:00.000000000Z",16.7,16.89,16.7,"MISTRAL",1,0.0,null,63,3.8,166.0,80001.0,1026,2651.0,4.3,1.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T15:00:00.000000000Z",15.9,16.38,15.9,"MISTRAL",1,0.0,null,65,3.8,165.0,80000.0,1026,2646.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T16:00:00.000000000Z",14.8,15.17,14.8,"MISTRAL",1,0.0,null,74,3.5,164.0,80001.0,1026,2640.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T17:00:00.000000000Z",14.0,13.99,14.0,"MISTRAL",1,0.0,null,80,3.8,165.0,80001.0,1026,2633.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T18:00:00.000000000Z",14.5,13.46,14.5,"CORRETTIVO",1,0.0,null,84,4.1,166.0,80001.0,1026,2629.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T19:00:00.000000000Z",12.7,13.38,12.7,"MISTRAL",3,0.0,null,89,3.9,173.0,72194.0,1026,2607.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T20:00:00.000000000Z",13.7,13.44,13.7,"MISTRAL",3,0.0,null,90,3.9,174.0,72177.0,1027,2602.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T21:00:00.000000000Z",13.9,13.41,13.9,"MISTRAL",4,0.0,null,91,3.8,174.0,72175.0,1026,2604.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T22:00:00.000000000Z",12.5,13.66,12.5,"MISTRAL",4,0.0,null,91,3.8,173.0,72175.0,1026,2613.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-01-31T23:00:00.000000000Z",14.08,13.82,14.08,"CORRETTIVO",4,0.04,11.0,92,3.9,171.0,53605.0,1026,2628.0,4.4,0.0,0.0,2478.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T00:00:00.000000000Z",14.92,13.94,14.92,"CORRETTIVO",4,0.05,11.0,93,4.2,169.0,52475.0,1026,2643.0,4.6,0.0,0.0,2493.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T01:00:00.000000000Z",13.82,13.97,13.82,"CORRETTIVO",4,0.01,11.0,93,4.3,168.0,72179.0,1026,2651.0,4.7,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T02:00:00.000000000Z",14.7,13.9,14.7,"MISTRAL",8,0.03,11.0,94,4.4,166.0,50825.0,1026,2645.0,4.9,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T03:00:00.000000000Z",14.6,13.96,14.6,"MISTRAL",8,0.04,11.0,95,4.6,164.0,57370.0,1025,2630.0,5.2,0.0,0.0,2480.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T04:00:00.000000000Z",14.1,14.04,14.1,"CORRETTIVO",8,0.04,11.0,95,4.7,162.0,54254.0,1025,2609.0,5.5,0.0,0.0,2459.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T05:00:00.000000000Z",14.87,14.11,14.87,"CORRETTIVO",8,0.04,11.0,96,5.0,160.0,26204.0,1025,2592.0,5.8,0.0,0.0,2442.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T06:00:00.000000000Z",14.9,14.15,14.9,"CORRETTIVO",8,0.06,11.0,96,5.4,160.0,24682.0,1025,2575.0,6.2,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T07:00:00.000000000Z",14.2,14.7,14.2,"CORRETTIVO",8,0.0,null,91,5.0,157.0,66576.0,1025,2500.0,4.7,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T08:00:00.000000000Z",14.2,15.29,14.2,"CORRETTIVO",8,0.02,11.0,90,5.0,154.0,49093.0,1025,2467.0,4.9,0.52,0.0,2317.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T09:00:00.000000000Z",14.43,15.82,14.43,"CORRETTIVO",8,0.03,11.0,89,5.2,150.0,48062.0,1025,2430.0,5.3,0.89,0.0,2280.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T10:00:00.000000000Z",15.13,16.01,15.13,"CORRETTIVO",8,0.05,11.0,86,5.6,149.0,44282.0,1024,2379.0,6.1,1.23,0.7,2229.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T11:00:00.000000000Z",16.0,16.11,16.0,"CORRETTIVO",4,0.0,11.0,85,5.7,147.0,45413.0,1024,2328.0,6.6,1.53,3.7,2178.0,null,0.286,0.0,null,null]
[4040,"messina","2025-02-01T12:00:00.000000000Z",16.27,16.15,16.27,"CORRETTIVO",4,0.0,11.0,84,5.8,145.0,47226.0,1024,2277.0,6.5,1.64,0.0,2127.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T13:00:00.000000000Z",16.93,16.13,16.93,"CORRETTIVO",4,0.0,11.0,83,5.9,146.0,47017.0,1023,2275.0,6.7,1.31,3.5,2125.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-01T14:00:00.000000000Z",17.17,15.88,17.17,"CORRETTIVO",8,0.03,11.0,84,6.1,144.0,42263.0,1023,2290.0,7.0,0.76,2.1,2140.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T15:00:00.000000000Z",16.9,15.53,16.9,"CORRETTIVO",8,0.03,11.0,86,6.2,142.0,47388.0,1023,2371.0,7.2,0.24,4.1,2221.0,null,0.187,0.0,null,null]
[4040,"messina","2025-02-01T16:00:00.000000000Z",16.87,15.07,16.87,"CORRETTIVO",5,0.2,11.0,89,6.2,140.0,39948.0,1022,2477.0,7.1,0.01,3.8,2327.0,null,0.15,0.0,null,null]
[4040,"messina","2025-02-01T17:00:00.000000000Z",16.13,14.78,16.13,"CORRETTIVO",5,0.28,11.0,91,6.2,138.0,35224.0,1022,2559.0,7.1,0.0,3.2,2397.0,null,0.107,0.0,null,null]
[4040,"messina","2025-02-01T18:00:00.000000000Z",16.0,14.66,16.0,"CORRETTIVO",5,0.32,11.0,91,6.6,137.0,35048.0,1022,2610.0,7.3,0.0,3.7,2438.0,null,0.25,0.0,null,null]
[4040,"messina","2025-02-01T19:00:00.000000000Z",15.87,13.56,15.87,"CORRETTIVO",10,0.57,11.0,91,7.7,121.0,24200.0,1021,2324.0,13.7,0.0,0.0,2094.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T20:00:00.000000000Z",15.03,13.77,15.03,"CORRETTIVO",8,0.09,11.0,88,6.3,115.0,24200.0,1020,2268.0,11.2,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T21:00:00.000000000Z",15.0,13.63,15.0,"CORRETTIVO",5,0.26,11.0,88,6.9,110.0,24200.0,1020,2175.0,11.6,0.0,0.0,2019.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T22:00:00.000000000Z",15.1,13.52,15.1,"CORRETTIVO",8,0.15,11.0,91,7.1,117.0,24200.0,1020,2128.0,12.5,0.0,0.0,1978.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-01T23:00:00.000000000Z",15.21,13.65,15.21,"CORRETTIVO",16,3.0,11.0,86,6.4,102.0,24200.0,1020,2116.0,9.9,0.0,0.0,1966.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-02T00:00:00.000000000Z",15.79,13.47,15.79,"CORRETTIVO",16,3.0,11.0,90,7.0,108.0,24200.0,1019,2149.0,10.8,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-02T01:00:00.000000000Z",15.79,14.83,15.79,"CORRETTIVO",16,3.0,11.0,89,9.0,141.0,5649.0,1019,2007.0,10.2,0.0,12.8,1752.0,null,0.943,0.0,null,null]
[4040,"messina","2025-02-02T02:00:00.000000000Z",15.17,14.86,15.17,"CORRETTIVO",10,1.15,11.0,89,9.1,143.0,4228.0,1018,2038.0,10.4,0.0,16.1,1711.0,null,0.922,0.0,null,null]
[4040,"messina","2025-02-02T03:00:00.000000000Z",15.23,14.86,15.23,"CORRETTIVO",10,1.7,11.0,89,9.1,144.0,3595.0,1018,2051.0,10.3,0.0,19.9,1654.0,null,0.888,0.0,null,null]
[4040,"messina","2025-02-02T04:00:00.000000000Z",15.9,14.83,15.9,"CORRETTIVO",10,2.16,11.0,90,8.9,143.0,2927.0,1017,2041.0,10.1,0.0,23.8,1593.0,null,0.921,0.0,null,null]
[4040,"messina","2025-02-02T05:00:00.000000000Z",14.9,14.79,14.9,"MISTRAL",13,3.0,11.0,91,8.9,143.0,2075.0,1017,2044.0,9.8,0.0,27.1,1533.0,null,0.879,0.0,null,null]
[4040,"messina","2025-02-02T06:00:00.000000000Z",15.8,14.79,15.8,"MISTRAL",13,3.0,11.0,91,9.1,142.0,1793.0,1016,2067.0,10.0,0.0,31.5,1500.0,null,0.829,0.0,null,null]
[4040,"messina","2025-02-02T07:00:00.000000000Z",15.03,15.17,15.03,"CORRETTIVO",13,3.0,11.0,92,10.0,151.0,2338.0,1016,2118.0,11.2,0.02,34.2,1669.0,null,0.839,0.0,null,null]
[4040,"messina","2025-02-02T08:00:00.000000000Z",15.4,15.39,15.4,"MISTRAL",13,3.0,11.0,91,9.9,152.0,3578.0,1015,2156.0,11.0,0.07,34.5,1719.0,null,0.942,0.0,null,null]
[4040,"messina","2025-02-02T09:00:00.000000000Z",14.7,15.54,14.7,"MISTRAL",13,3.0,11.0,90,9.8,154.0,2969.0,1015,2176.0,10.8,0.17,36.9,1685.0,null,0.961,0.0,null,null]
[4040,"messina","2025-02-02T10:00:00.000000000Z",11.1,15.68,11.1,"MISTRAL",13,3.0,11.0,90,9.2,156.0,2761.0,1014,2193.0,10.3,0.35,39.1,1652.0,null,0.981,0.0,null,null]
[4040,"messina","2025-02-02T11:00:00.000000000Z",11.0,15.79,11.0,"MISTRAL",13,3.0,11.0,89,8.4,155.0,2910.0,1014,2207.0,9.4,0.43,40.8,1627.0,null,0.989,0.0,null,null]
[4040,"messina","2025-02-02T12:00:00.000000000Z",12.8,15.98,12.8,"MISTRAL",13,3.0,11.0,89,7.5,155.0,2461.0,1014,2225.0,8.1,0.36,44.0,1610.0,null,0.889,0.0,null,null]
[4040,"messina","2025-02-02T13:00:00.000000000Z",13.4,16.12,13.4,"MISTRAL",13,3.0,11.0,90,6.7,156.0,39148.0,1013,2206.0,7.2,0.48,22.1,2056.0,null,0.824,0.0,null,null]
[4040,"messina","2025-02-02T14:00:00.000000000Z",16.6,16.32,16.6,"MISTRAL",8,0.15,11.0,91,6.0,156.0,37811.0,1013,2204.0,6.5,0.49,16.3,2054.0,null,0.667,0.0,null,null]
[4040,"messina","2025-02-02T15:00:00.000000000Z",18.4,16.24,18.4,"MISTRAL",5,0.24,11.0,92,5.7,156.0,38108.0,1013,2216.0,6.0,0.24,14.6,2066.0,null,0.792,0.0,null,null]
[4040,"messina","2025-02-02T16:00:00.000000000Z",18.3,15.86,18.3,"MISTRAL",5,0.57,11.0,92,5.1,158.0,8439.0,1013,2203.0,5.6,0.01,34.1,1973.0,null,0.982,0.0,null,null]
[4040,"messina","2025-02-02T17:00:00.000000000Z",17.5,15.38,17.5,"MISTRAL",5,0.34,11.0,93,4.4,160.0,23653.0,1014,2171.0,5.0,0.0,28.5,1993.0,null,0.941,0.0,null,null]
[4040,"messina","2025-02-02T18:00:00.000000000Z",17.0,15.05,17.0,"MISTRAL",5,0.26,11.0,94,3.9,163.0,22645.0,1014,2138.0,4.4,0.0,6.1,1982.0,null,0.038,0.0,null,null]
[4040,"messina","2025-02-02T19:00:00.000000000Z",15.6,14.9,15.6,"CORRETTIVO",4,0.07,11.0,93,3.3,180.0,72431.0,1014,2155.0,3.6,0.0,10.8,2005.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-02T20:00:00.000000000Z",15.5,14.52,15.5,"MISTRAL",3,0.0,null,94,2.3,198.0,80000.0,1014,2149.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-02T21:00:00.000000000Z",12.1,14.05,12.1,"MISTRAL",3,0.0,null,95,1.6,230.0,80001.0,1014,2131.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-02T22:00:00.000000000Z",12.6,13.71,12.6,"MISTRAL",3,0.0,null,95,1.4,270.0,80001.0,1015,2096.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-02T23:00:00.000000000Z",13.1,13.42,13.1,"MISTRAL",3,0.0,null,96,1.7,294.0,72595.0,1015,2058.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T00:00:00.000000000Z",13.0,13.15,13.0,"MISTRAL",4,0.0,null,96,2.3,311.0,62587.0,1015,2008.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T01:00:00.000000000Z",12.1,13.11,12.1,"MISTRAL",4,0.0,null,96,2.4,322.0,35425.0,1016,1968.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T02:00:00.000000000Z",14.0,13.08,14.0,"CORRETTIVO",4,0.01,11.0,95,2.7,326.0,35252.0,1016,1931.0,3.2,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T03:00:00.000000000Z",13.87,13.03,13.87,"CORRETTIVO",4,0.02,11.0,94,2.9,326.0,35270.0,1016,1900.0,3.3,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T04:00:00.000000000Z",13.1,12.92,13.1,"MISTRAL",5,1.0,11.0,93,2.9,324.0,35275.0,1016,1879.0,3.3,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T05:00:00.000000000Z",13.3,12.79,13.3,"MISTRAL",5,1.0,11.0,92,2.9,322.0,35507.0,1016,1861.0,3.3,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T06:00:00.000000000Z",12.4,12.6,12.4,"MISTRAL",5,1.0,11.0,92,2.8,321.0,35577.0,1016,1843.0,3.3,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T07:00:00.000000000Z",12.2,13.09,12.2,"MISTRAL",4,0.06,11.0,89,2.6,342.0,70029.0,1016,1855.0,3.0,0.22,4.5,1705.0,null,0.333,0.0,null,null]
[4040,"messina","2025-02-03T08:00:00.000000000Z",11.6,13.89,11.6,"MISTRAL",4,0.03,11.0,85,2.8,333.0,70031.0,1016,1837.0,2.6,1.04,0.0,1687.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T09:00:00.000000000Z",11.9,14.93,11.9,"MISTRAL",4,0.1,11.0,80,3.2,328.0,49992.0,1017,1837.0,2.8,1.01,14.8,1687.0,null,0.7,0.0,null,null]
[4040,"messina","2025-02-03T10:00:00.000000000Z",13.46,15.35,13.46,"CORRETTIVO",4,0.06,11.0,74,3.5,329.0,65463.0,1017,1817.0,3.2,2.25,3.3,1667.0,null,0.333,0.0,null,null]
[4040,"messina","2025-02-03T11:00:00.000000000Z",15.2,15.86,15.2,"MISTRAL",3,0.1,11.0,71,3.7,329.0,52446.0,1017,1808.0,3.9,2.73,2.4,1658.0,null,0.2,0.0,null,null]
[4040,"messina","2025-02-03T12:00:00.000000000Z",15.0,16.12,15.0,"MISTRAL",3,0.08,11.0,69,4.0,328.0,49320.0,1017,1815.0,4.3,2.57,2.3,1665.0,null,0.375,0.0,null,null]
[4040,"messina","2025-02-03T13:00:00.000000000Z",14.1,16.2,14.1,"MISTRAL",3,0.05,11.0,68,4.4,328.0,51730.0,1017,1819.0,4.8,2.19,0.0,1669.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T14:00:00.000000000Z",14.0,16.08,14.0,"CORRETTIVO",16,1.0,11.0,69,4.8,330.0,50046.0,1017,1810.0,5.5,1.36,0.0,1660.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T15:00:00.000000000Z",14.16,15.67,14.16,"CORRETTIVO",16,1.0,11.0,71,5.1,332.0,56972.0,1017,1806.0,6.0,0.4,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T16:00:00.000000000Z",14.8,14.85,14.8,"MISTRAL",16,1.0,11.0,75,5.1,333.0,57007.0,1018,1812.0,6.4,0.01,0.0,1662.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T17:00:00.000000000Z",14.0,13.99,14.0,"MISTRAL",5,0.2,11.0,79,5.1,334.0,56909.0,1018,1830.0,6.9,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T18:00:00.000000000Z",13.3,13.51,13.3,"MISTRAL",5,0.2,11.0,79,5.3,334.0,47433.0,1018,1831.0,7.1,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T19:00:00.000000000Z",12.4,13.33,12.4,"MISTRAL",3,0.0,null,80,4.6,337.0,74666.0,1019,1843.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T20:00:00.000000000Z",12.02,12.82,12.02,"CORRETTIVO",3,0.0,null,82,4.7,335.0,74298.0,1019,1854.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T21:00:00.000000000Z",11.8,12.48,11.8,"MISTRAL",3,0.0,null,83,5.0,332.0,66276.0,1019,1866.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T22:00:00.000000000Z",11.9,12.28,11.9,"MISTRAL",3,0.0,null,83,5.1,332.0,70040.0,1019,1871.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-03T23:00:00.000000000Z",12.03,12.22,12.03,"CORRETTIVO",3,0.03,11.0,83,5.4,331.0,70028.0,1020,1879.0,7.1,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T00:00:00.000000000Z",11.97,12.15,11.97,"CORRETTIVO",3,0.04,11.0,83,5.4,330.0,65020.0,1020,1883.0,7.1,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T01:00:00.000000000Z",10.4,12.11,10.4,"MISTRAL",3,0.01,11.0,83,5.5,331.0,62481.0,1021,1885.0,7.2,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T02:00:00.000000000Z",11.7,12.07,11.7,"MISTRAL",3,0.01,11.0,83,5.6,331.0,62290.0,1021,1877.0,7.3,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T03:00:00.000000000Z",12.0,12.04,12.0,"MISTRAL",3,0.02,11.0,84,5.5,332.0,62265.0,1021,1871.0,7.2,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T04:00:00.000000000Z",10.0,11.98,10.0,"MISTRAL",3,0.01,11.0,84,5.1,331.0,62272.0,1021,1873.0,6.9,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T05:00:00.000000000Z",10.6,11.88,10.6,"MISTRAL",3,0.01,11.0,84,4.9,331.0,62273.0,1021,1866.0,6.7,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T06:00:00.000000000Z",10.3,11.73,10.3,"MISTRAL",3,0.0,null,84,4.7,332.0,62276.0,1021,1854.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T07:00:00.000000000Z",9.9,12.32,9.9,"MISTRAL",3,0.0,null,83,3.9,333.0,62250.0,1022,1831.0,5.1,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T08:00:00.000000000Z",12.8,13.48,12.8,"MISTRAL",3,0.02,11.0,79,3.6,333.0,62310.0,1022,1832.0,4.3,1.16,0.0,1682.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T09:00:00.000000000Z",13.1,14.73,13.1,"MISTRAL",1,0.02,11.0,75,3.5,335.0,70044.0,1022,1819.0,3.9,2.31,0.0,1669.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T10:00:00.000000000Z",15.0,15.47,15.0,"MISTRAL",3,0.03,11.0,71,3.2,338.0,64752.0,1022,1819.0,3.7,3.29,0.0,1669.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T11:00:00.000000000Z",15.3,16.07,15.3,"MISTRAL",5,1.0,11.0,69,2.8,341.0,72040.0,1022,1826.0,3.2,3.64,0.0,1676.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T12:00:00.000000000Z",14.3,16.43,14.3,"MISTRAL",5,1.0,11.0,67,2.3,345.0,73311.0,1023,1842.0,2.5,3.18,0.0,1692.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T13:00:00.000000000Z",14.0,16.47,14.0,"CORRETTIVO",5,1.0,11.0,69,1.8,351.0,69184.0,1023,1856.0,1.8,1.96,0.0,1706.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T14:00:00.000000000Z",14.17,16.28,14.17,"CORRETTIVO",5,0.4,11.0,70,1.7,17.0,67405.0,1023,1852.0,1.2,0.88,0.0,1702.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-04T15:00:00.000000000Z",17.0,15.94,17.0,"MISTRAL",5,0.4,11.0,72,1.4,45.0,41810.0,1023,1837.0,0.9,0.2,0.8,1687.0,null,0.6,0.0,null,null]
[4040,"messina","2025-02-04T16:00:00.000000000Z",15.3,15.41,15.3,"MISTRAL",4,0.03,11.0,74,1.4,45.0,66923.0,1024,1824.0,0.9,0.01,0.6,1674.0,null,0.571,0.0,null,null]
[4040,"messina","2025-02-04T17:00:00.000000000Z",14.8,14.83,14.8,"MISTRAL",5,0.5,11.0,78,1.4,45.0,51102.0,1024,1813.0,0.8,0.0,0.0,1663.0,null,0.6,0.0,null,null]
[4040,"messina","2025-02-04T18:00:00.000000000Z",14.4,14.28,14.4,"MISTRAL",5,0.1,11.0,84,1.1,41.0,52948.0,1025,1799.0,0.5,0.0,0.0,1649.0,null,0.762,0.0,null,null]
[4040,"messina","2025-02-04T19:00:00.000000000Z",13.0,13.73,13.0,"MISTRAL",4,0.19,11.0,85,0.9,212.0,74946.0,1025,1854.0,0.7,0.0,0.4,1704.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-04T20:00:00.000000000Z",12.7,13.61,12.7,"MISTRAL",4,0.18,11.0,86,1.3,203.0,75909.0,1025,1845.0,0.9,0.0,0.0,1695.0,null,0.944,0.0,null,null]
[4040,"messina","2025-02-04T21:00:00.000000000Z",12.3,13.46,12.3,"MISTRAL",5,0.25,11.0,87,1.3,198.0,21624.0,1025,1830.0,1.0,0.0,0.0,1677.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-04T22:00:00.000000000Z",12.6,13.34,12.6,"MISTRAL",5,0.24,11.0,87,1.4,188.0,69257.0,1026,1815.0,1.3,0.0,0.0,1665.0,null,0.958,0.0,null,null]
[4040,"messina","2025-02-04T23:00:00.000000000Z",12.2,13.21,12.2,"MISTRAL",5,0.1,11.0,88,1.4,184.0,39824.0,1026,1801.0,1.3,0.0,0.0,1640.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-05T00:00:00.000000000Z",11.99,13.1,11.99,"CORRETTIVO",5,0.1,11.0,88,1.2,171.0,28728.0,1026,1786.0,1.2,0.0,0.0,1634.0,null,0.84,0.0,null,null]
[4040,"messina","2025-02-05T01:00:00.000000000Z",11.77,13.05,11.77,"CORRETTIVO",5,0.1,11.0,88,1.0,163.0,53801.0,1027,1779.0,0.9,0.0,0.0,1629.0,null,0.909,0.0,null,null]
[4040,"messina","2025-02-05T02:00:00.000000000Z",9.6,12.94,9.6,"MISTRAL",8,0.02,11.0,88,0.9,162.0,62814.0,1027,1765.0,0.7,0.0,0.0,1615.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-05T03:00:00.000000000Z",9.2,12.89,9.2,"MISTRAL",8,0.07,11.0,89,0.9,159.0,48567.0,1027,1755.0,0.6,0.0,0.0,1605.0,null,0.857,0.0,null,null]
[4040,"messina","2025-02-05T04:00:00.000000000Z",9.5,12.85,9.5,"MISTRAL",5,0.16,11.0,89,0.8,157.0,54225.0,1027,1742.0,0.8,0.0,0.0,1592.0,null,0.875,0.0,null,null]
[4040,"messina","2025-02-05T05:00:00.000000000Z",9.2,12.75,9.2,"MISTRAL",5,0.1,11.0,90,0.8,157.0,52004.0,1027,1716.0,0.9,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T06:00:00.000000000Z",8.8,12.64,8.8,"MISTRAL",5,0.1,11.0,90,0.8,157.0,35237.0,1027,1693.0,1.0,0.0,0.0,1543.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-05T07:00:00.000000000Z",10.4,13.36,10.4,"MISTRAL",4,0.1,11.0,88,1.8,292.0,31688.0,1028,1756.0,1.6,0.16,0.0,1606.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-05T08:00:00.000000000Z",10.1,13.96,10.1,"MISTRAL",5,0.1,11.0,85,1.8,286.0,56811.0,1028,1754.0,1.4,0.66,0.0,1604.0,null,0.75,0.0,null,null]
[4040,"messina","2025-02-05T09:00:00.000000000Z",11.4,14.62,11.4,"MISTRAL",5,0.1,11.0,81,1.6,274.0,73040.0,1028,1758.0,1.1,1.28,0.0,1608.0,null,0.75,0.0,null,null]
[4040,"messina","2025-02-05T10:00:00.000000000Z",11.8,15.22,11.8,"MISTRAL",5,0.1,11.0,77,1.8,254.0,80001.0,1028,1758.0,0.9,2.04,0.0,1608.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T11:00:00.000000000Z",12.9,15.59,12.9,"MISTRAL",8,0.02,11.0,75,2.0,240.0,67147.0,1028,1772.0,0.9,1.91,0.0,1622.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T12:00:00.000000000Z",14.4,15.64,14.4,"MISTRAL",8,0.07,11.0,75,2.3,221.0,46881.0,1028,1791.0,1.1,1.54,0.0,1641.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T13:00:00.000000000Z",13.4,12.63,13.4,"MISTRAL",8,0.03,11.0,83,2.2,129.0,24200.0,1028,1876.0,2.5,0.6,0.0,1726.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T14:00:00.000000000Z",14.2,13.26,14.2,"MISTRAL",4,0.01,11.0,78,2.9,137.0,24200.0,1029,1891.0,3.2,0.44,0.0,1741.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T15:00:00.000000000Z",14.0,13.1,14.0,"MISTRAL",4,0.03,11.0,78,2.5,141.0,24200.0,1029,1912.0,2.8,0.03,0.0,1762.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T16:00:00.000000000Z",14.0,12.48,14.0,"MISTRAL",4,0.04,11.0,80,2.3,146.0,24200.0,1029,1962.0,2.6,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T17:00:00.000000000Z",13.4,12.02,13.4,"MISTRAL",4,0.0,null,81,2.2,135.0,24200.0,1030,2041.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T18:00:00.000000000Z",12.9,11.51,12.9,"MISTRAL",4,0.0,11.0,85,1.4,130.0,24200.0,1030,2089.0,2.4,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T19:00:00.000000000Z",12.2,11.52,12.2,"MISTRAL",4,0.0,null,85,1.2,139.0,24200.0,1030,2112.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T20:00:00.000000000Z",12.4,11.25,12.4,"MISTRAL",4,0.0,null,86,1.3,146.0,24200.0,1030,2174.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T21:00:00.000000000Z",12.0,11.15,12.0,"MISTRAL",4,0.0,null,85,1.2,155.0,24200.0,1030,2219.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T22:00:00.000000000Z",11.8,11.08,11.8,"MISTRAL",4,0.0,null,84,1.1,155.0,24200.0,1030,2200.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-05T23:00:00.000000000Z",11.3,10.91,11.3,"MISTRAL",4,0.0,null,81,0.9,144.0,24200.0,1030,2146.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T00:00:00.000000000Z",11.2,11.04,11.2,"MISTRAL",4,0.0,null,81,0.8,147.0,24200.0,1030,2081.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T01:00:00.000000000Z",11.3,12.81,11.3,"MISTRAL",4,0.0,null,88,1.8,183.0,62218.0,1029,1892.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T02:00:00.000000000Z",9.9,12.73,9.9,"MISTRAL",4,0.0,null,89,1.7,177.0,62206.0,1029,1905.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T03:00:00.000000000Z",8.6,12.42,8.6,"MISTRAL",4,0.0,null,89,1.8,171.0,62201.0,1029,1911.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T04:00:00.000000000Z",7.9,12.16,7.9,"MISTRAL",4,0.0,null,89,1.9,171.0,62201.0,1029,1915.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T05:00:00.000000000Z",7.8,12.03,7.8,"MISTRAL",4,0.0,null,89,1.9,168.0,62200.0,1029,1900.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T06:00:00.000000000Z",8.2,12.09,8.2,"MISTRAL",4,0.0,null,89,2.0,165.0,62201.0,1029,1870.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T07:00:00.000000000Z",7.7,13.0,7.7,"MISTRAL",8,0.0,null,79,1.9,168.0,67714.0,1029,1845.0,1.3,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T08:00:00.000000000Z",7.8,13.72,7.8,"MISTRAL",8,0.0,null,76,1.9,164.0,72182.0,1029,1831.0,1.2,0.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T09:00:00.000000000Z",8.5,14.27,8.5,"MISTRAL",8,0.01,11.0,73,1.8,167.0,72252.0,1029,1780.0,1.4,1.1,0.0,1630.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T10:00:00.000000000Z",13.5,14.64,13.5,"MISTRAL",4,0.01,11.0,72,2.0,171.0,69207.0,1029,1740.0,1.8,1.45,0.0,1590.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T11:00:00.000000000Z",14.7,14.86,14.7,"MISTRAL",4,0.01,11.0,71,2.2,170.0,68133.0,1028,1743.0,2.1,1.63,0.0,1593.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T12:00:00.000000000Z",15.2,15.0,15.2,"MISTRAL",4,0.01,11.0,70,2.5,166.0,76981.0,1028,1760.0,2.5,1.73,0.0,1610.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T13:00:00.000000000Z",15.3,13.85,15.3,"MISTRAL",4,0.0,null,67,2.3,154.0,24200.0,1029,1902.0,2.5,1.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T14:00:00.000000000Z",14.4,13.89,14.4,"CORRETTIVO",4,0.0,null,67,2.5,148.0,24200.0,1028,1891.0,2.7,0.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T15:00:00.000000000Z",14.27,13.68,14.27,"CORRETTIVO",4,0.0,null,67,2.4,144.0,24200.0,1028,1873.0,2.6,0.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T16:00:00.000000000Z",14.23,13.33,14.23,"CORRETTIVO",3,0.0,null,68,2.4,139.0,24200.0,1028,1878.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T17:00:00.000000000Z",13.5,12.3,13.5,"CORRETTIVO",1,0.0,null,75,2.5,139.0,24200.0,1029,1874.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T18:00:00.000000000Z",13.0,11.36,13.0,"CORRETTIVO",1,0.0,null,81,2.2,132.0,24200.0,1029,1864.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T19:00:00.000000000Z",12.7,12.52,12.7,"MISTRAL",3,0.0,null,80,2.7,135.0,80001.0,1028,1824.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T20:00:00.000000000Z",12.3,12.24,12.3,"MISTRAL",3,0.0,null,81,2.8,134.0,77016.0,1028,1826.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T21:00:00.000000000Z",12.3,11.9,12.3,"MISTRAL",1,0.0,null,82,2.8,135.0,74095.0,1028,1810.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T22:00:00.000000000Z",12.0,11.39,12.0,"MISTRAL",1,0.0,null,83,2.8,135.0,72831.0,1028,1781.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-06T23:00:00.000000000Z",12.0,11.05,12.0,"MISTRAL",4,0.0,null,83,2.8,136.0,72921.0,1028,1750.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T00:00:00.000000000Z",11.7,10.88,11.7,"MISTRAL",8,0.0,null,84,2.6,137.0,73294.0,1028,1724.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T01:00:00.000000000Z",11.6,10.95,11.6,"MISTRAL",4,0.0,null,85,2.4,135.0,67148.0,1028,1692.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T02:00:00.000000000Z",9.5,10.9,9.5,"MISTRAL",4,0.0,null,86,2.4,132.0,72190.0,1028,1683.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T03:00:00.000000000Z",10.4,10.92,10.4,"MISTRAL",4,0.0,null,86,2.5,130.0,72180.0,1028,1672.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T04:00:00.000000000Z",9.5,10.96,9.5,"MISTRAL",4,0.0,null,87,2.6,127.0,72177.0,1028,1663.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T05:00:00.000000000Z",8.9,11.0,8.9,"MISTRAL",4,0.0,null,87,2.7,129.0,72176.0,1028,1652.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T06:00:00.000000000Z",10.0,10.91,10.0,"MISTRAL",4,0.0,null,88,2.8,131.0,72176.0,1028,1638.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T07:00:00.000000000Z",10.5,12.42,10.5,"MISTRAL",4,0.0,null,82,3.1,122.0,72179.0,1028,1629.0,3.0,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T08:00:00.000000000Z",10.3,13.7,10.3,"MISTRAL",4,0.0,null,76,3.0,123.0,72181.0,1027,1668.0,2.4,1.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T09:00:00.000000000Z",11.8,14.67,11.8,"MISTRAL",4,0.0,null,71,2.9,125.0,65929.0,1027,1703.0,2.4,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T10:00:00.000000000Z",13.7,15.27,13.7,"MISTRAL",4,0.0,null,69,3.3,133.0,71928.0,1027,1756.0,3.1,2.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T11:00:00.000000000Z",14.8,15.74,14.8,"MISTRAL",4,0.0,null,68,3.6,138.0,71377.0,1027,1819.0,3.7,3.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T12:00:00.000000000Z",15.5,16.03,15.5,"MISTRAL",4,0.0,null,67,3.8,145.0,71269.0,1027,1876.0,4.2,2.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T13:00:00.000000000Z",16.3,16.03,16.3,"MISTRAL",4,0.0,null,68,4.3,147.0,71091.0,1027,1900.0,4.8,2.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T14:00:00.000000000Z",16.5,15.86,16.5,"MISTRAL",4,0.0,null,70,4.5,147.0,70900.0,1026,1908.0,5.1,1.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T15:00:00.000000000Z",16.43,15.48,16.43,"CORRETTIVO",4,0.0,null,73,4.7,145.0,70634.0,1026,1906.0,5.2,0.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T16:00:00.000000000Z",16.2,14.96,16.2,"MISTRAL",8,0.0,null,77,4.9,143.0,70711.0,1027,1912.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T17:00:00.000000000Z",15.4,14.49,15.4,"MISTRAL",8,0.01,11.0,82,5.0,143.0,63086.0,1027,1922.0,5.1,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T18:00:00.000000000Z",13.9,14.32,13.9,"MISTRAL",8,0.01,11.0,85,5.4,145.0,62228.0,1026,1953.0,5.5,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-07T19:00:00.000000000Z",13.6,14.19,13.6,"MISTRAL",10,1.04,11.0,92,6.0,142.0,6388.0,1026,1985.0,6.2,0.0,6.5,1674.0,null,0.49,0.0,null,null]
[4040,"messina","2025-02-07T20:00:00.000000000Z",13.57,14.18,13.57,"CORRETTIVO",10,1.44,11.0,93,7.0,146.0,6469.0,1026,2010.0,7.2,0.0,8.1,1644.0,null,0.472,0.0,null,null]
[4040,"messina","2025-02-07T21:00:00.000000000Z",14.13,14.17,14.13,"CORRETTIVO",10,2.09,11.0,94,8.2,149.0,1966.0,1026,2014.0,8.6,0.0,13.6,1573.0,null,0.464,0.0,null,null]
[4040,"messina","2025-02-07T22:00:00.000000000Z",14.4,14.13,14.4,"MISTRAL",10,2.97,11.0,94,9.6,153.0,3426.0,1026,1989.0,9.8,0.0,14.3,1464.0,null,0.434,0.0,null,null]
[4040,"messina","2025-02-07T23:00:00.000000000Z",12.93,14.02,12.93,"CORRETTIVO",10,3.59,11.0,94,10.2,152.0,2718.0,1026,1954.0,10.7,0.0,13.3,1377.0,null,0.382,0.0,null,null]
[4040,"messina","2025-02-08T00:00:00.000000000Z",13.99,13.95,13.99,"CORRETTIVO",10,3.46,11.0,93,10.3,152.0,3148.0,1027,1926.0,11.2,0.0,12.6,1358.0,null,0.39,0.0,null,null]
[4040,"messina","2025-02-08T01:00:00.000000000Z",13.13,13.88,13.13,"CORRETTIVO",10,2.47,11.0,93,10.0,152.0,2840.0,1027,1908.0,11.1,0.0,10.6,1429.0,null,0.413,0.0,null,null]
[4040,"messina","2025-02-08T02:00:00.000000000Z",13.07,13.84,13.07,"CORRETTIVO",10,1.89,11.0,92,9.8,151.0,4532.0,1027,1877.0,10.9,0.0,8.4,1458.0,null,0.476,0.0,null,null]
[4040,"messina","2025-02-08T03:00:00.000000000Z",12.8,13.82,12.8,"MISTRAL",10,1.81,11.0,91,9.5,150.0,4053.0,1027,1848.0,10.6,0.0,7.1,1437.0,null,0.503,0.0,null,null]
[4040,"messina","2025-02-08T04:00:00.000000000Z",12.95,13.81,12.95,"CORRETTIVO",10,1.92,11.0,91,9.6,149.0,3836.0,1027,1831.0,10.5,0.0,5.8,1408.0,null,0.49,0.0,null,null]
[4040,"messina","2025-02-08T05:00:00.000000000Z",12.35,13.77,12.35,"CORRETTIVO",5,0.3,11.0,90,9.5,150.0,3571.0,1027,1808.0,10.4,0.0,5.9,1363.0,null,0.493,0.0,null,null]
[4040,"messina","2025-02-08T06:00:00.000000000Z",12.4,13.73,12.4,"CORRETTIVO",5,0.3,11.0,90,9.3,150.0,3349.0,1027,1785.0,10.1,0.0,5.6,1298.0,null,0.545,0.0,null,null]
[4040,"messina","2025-02-08T07:00:00.000000000Z",12.6,13.95,12.6,"MISTRAL",5,0.3,11.0,90,9.6,149.0,3835.0,1027,1815.0,10.7,0.01,5.6,1430.0,null,0.463,0.0,null,null]
[4040,"messina","2025-02-08T08:00:00.000000000Z",13.3,13.99,13.3,"MISTRAL",5,0.3,11.0,90,9.1,150.0,14647.0,1027,1795.0,10.2,0.03,4.5,1433.0,null,0.681,0.0,null,null]
[4040,"messina","2025-02-08T09:00:00.000000000Z",13.6,14.06,13.6,"MISTRAL",5,0.3,11.0,89,8.6,150.0,5327.0,1028,1785.0,9.8,0.12,3.3,1515.0,null,0.756,0.0,null,null]
[4040,"messina","2025-02-08T10:00:00.000000000Z",14.13,14.09,14.13,"CORRETTIVO",10,0.78,11.0,88,8.4,152.0,38941.0,1028,1780.0,9.5,0.31,1.1,1511.0,null,0.731,0.0,null,null]
[4040,"messina","2025-02-08T11:00:00.000000000Z",14.3,14.11,14.3,"MISTRAL",10,0.68,11.0,87,8.1,152.0,8160.0,1027,1777.0,9.1,0.45,0.0,1525.0,null,0.676,0.0,null,null]
[4040,"messina","2025-02-08T12:00:00.000000000Z",14.0,14.08,14.0,"CORRETTIVO",5,1.0,11.0,86,7.7,153.0,38049.0,1027,1779.0,8.8,0.61,0.0,1544.0,null,0.492,0.0,null,null]
[4040,"messina","2025-02-08T13:00:00.000000000Z",14.1,14.04,14.1,"MISTRAL",5,1.0,11.0,85,7.2,153.0,54311.0,1027,1786.0,8.2,0.99,0.0,1636.0,null,0.846,0.0,null,null]
[4040,"messina","2025-02-08T14:00:00.000000000Z",14.1,13.98,14.1,"MISTRAL",5,1.0,11.0,85,6.7,152.0,47444.0,1027,1777.0,7.7,0.63,0.0,1627.0,null,0.4,0.0,null,null]
[4040,"messina","2025-02-08T15:00:00.000000000Z",15.17,13.84,15.17,"CORRETTIVO",5,0.5,11.0,85,6.4,150.0,45173.0,1027,1779.0,7.3,0.24,0.0,1629.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-08T16:00:00.000000000Z",13.85,13.59,13.85,"CORRETTIVO",5,0.5,11.0,85,6.1,148.0,43861.0,1027,1769.0,7.0,0.02,0.0,1619.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-08T17:00:00.000000000Z",13.35,13.39,13.35,"CORRETTIVO",5,0.5,11.0,87,5.8,148.0,42959.0,1027,1756.0,6.8,0.0,0.0,1606.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-08T18:00:00.000000000Z",13.9,13.37,13.9,"CORRETTIVO",5,0.12,11.0,87,5.6,147.0,21602.0,1027,1734.0,6.4,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-08T19:00:00.000000000Z",13.55,13.63,13.55,"CORRETTIVO",9,0.19,11.0,86,5.9,150.0,56633.0,1028,1762.0,6.8,0.0,0.0,1612.0,null,0.789,0.0,null,null]
[4040,"messina","2025-02-08T20:00:00.000000000Z",13.63,13.57,13.63,"CORRETTIVO",9,0.21,11.0,86,5.6,149.0,37884.0,1028,1747.0,6.4,0.0,0.0,1597.0,null,0.905,0.0,null,null]
[4040,"messina","2025-02-08T21:00:00.000000000Z",13.45,13.48,13.45,"CORRETTIVO",8,0.05,11.0,86,5.3,150.0,47037.0,1028,1742.0,6.0,0.0,0.0,1592.0,null,0.2,0.0,null,null]
[4040,"messina","2025-02-08T22:00:00.000000000Z",13.5,13.47,13.5,"CORRETTIVO",8,0.05,11.0,86,5.2,149.0,35173.0,1028,1742.0,5.9,0.0,0.0,1592.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-08T23:00:00.000000000Z",12.3,13.37,12.3,"MISTRAL",8,0.06,11.0,86,5.3,148.0,41294.0,1027,1748.0,5.8,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T00:00:00.000000000Z",13.3,13.29,13.3,"CORRETTIVO",8,0.08,11.0,86,5.1,147.0,41385.0,1027,1764.0,5.7,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T01:00:00.000000000Z",13.4,13.22,13.4,"MISTRAL",8,0.0,null,86,5.2,146.0,62199.0,1027,1809.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T02:00:00.000000000Z",12.5,13.17,12.5,"MISTRAL",8,0.01,11.0,87,5.2,146.0,62198.0,1027,1825.0,5.9,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T03:00:00.000000000Z",12.6,13.14,12.6,"MISTRAL",8,0.0,null,87,5.3,146.0,62197.0,1027,1811.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T04:00:00.000000000Z",12.4,13.06,12.4,"MISTRAL",8,0.01,11.0,88,5.2,145.0,62197.0,1027,1780.0,5.9,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T05:00:00.000000000Z",12.2,12.97,12.2,"MISTRAL",8,0.01,11.0,89,5.3,144.0,36497.0,1027,1729.0,6.0,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T06:00:00.000000000Z",12.4,12.93,12.4,"MISTRAL",8,0.01,11.0,90,5.4,144.0,35293.0,1026,1685.0,6.2,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T07:00:00.000000000Z",12.2,11.78,12.2,"MISTRAL",4,0.04,11.0,80,5.3,98.0,24200.0,1026,1959.0,7.5,0.12,0.0,1809.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T08:00:00.000000000Z",12.83,12.26,12.83,"CORRETTIVO",8,0.18,11.0,79,5.7,106.0,24200.0,1026,1925.0,7.8,0.16,0.0,1775.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T09:00:00.000000000Z",13.0,12.4,13.0,"MISTRAL",4,0.04,11.0,78,5.9,104.0,24000.0,1026,1945.0,7.6,0.84,0.0,1795.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T10:00:00.000000000Z",13.7,13.44,13.7,"MISTRAL",4,0.03,11.0,74,5.5,113.0,24000.0,1026,1968.0,6.9,0.66,0.0,1818.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T11:00:00.000000000Z",13.66,13.24,13.66,"CORRETTIVO",8,0.08,11.0,77,6.3,119.0,24200.0,1026,1962.0,8.0,0.83,0.0,1812.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T12:00:00.000000000Z",14.6,13.32,14.6,"MISTRAL",4,0.02,11.0,76,6.6,113.0,24200.0,1026,1999.0,8.5,1.58,0.0,1849.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T13:00:00.000000000Z",13.7,13.98,13.7,"MISTRAL",4,0.0,null,73,6.6,116.0,24200.0,1025,2039.0,8.4,0.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T14:00:00.000000000Z",14.13,13.9,14.13,"CORRETTIVO",8,0.0,null,74,6.3,117.0,24200.0,1025,1967.0,7.9,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T15:00:00.000000000Z",14.33,13.4,14.33,"CORRETTIVO",8,0.03,11.0,76,6.3,118.0,24200.0,1025,1940.0,8.1,0.04,0.0,1790.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T16:00:00.000000000Z",13.2,12.74,13.2,"CORRETTIVO",8,0.06,11.0,80,6.5,113.0,24000.0,1025,1919.0,8.9,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T17:00:00.000000000Z",12.9,12.32,12.9,"CORRETTIVO",9,0.5,11.0,82,6.0,116.0,24000.0,1025,1984.0,8.8,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T18:00:00.000000000Z",12.27,12.19,12.27,"CORRETTIVO",5,0.5,11.0,82,5.8,109.0,24000.0,1025,1906.0,8.6,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T19:00:00.000000000Z",12.23,12.19,12.23,"CORRETTIVO",8,0.02,11.0,81,5.6,103.0,24000.0,1024,1955.0,8.5,0.0,0.0,1805.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T20:00:00.000000000Z",12.77,12.14,12.77,"CORRETTIVO",8,0.04,11.0,81,5.2,107.0,24000.0,1024,1959.0,8.1,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T21:00:00.000000000Z",12.1,12.16,12.1,"MISTRAL",8,0.07,11.0,81,5.1,104.0,24000.0,1024,1936.0,8.1,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T22:00:00.000000000Z",12.03,12.11,12.03,"CORRETTIVO",8,0.07,11.0,81,4.8,106.0,24000.0,1025,1879.0,7.4,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-09T23:00:00.000000000Z",12.07,11.97,12.07,"CORRETTIVO",5,0.5,11.0,82,4.7,101.0,24200.0,1025,1830.0,7.3,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T00:00:00.000000000Z",12.1,11.9,12.1,"CORRETTIVO",5,0.5,11.0,82,4.9,97.0,24200.0,1025,1863.0,7.2,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T01:00:00.000000000Z",12.5,12.64,12.5,"CORRETTIVO",9,0.28,11.0,90,5.0,107.0,8570.0,1024,1574.0,4.7,0.0,0.0,1412.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T02:00:00.000000000Z",11.7,12.67,11.7,"MISTRAL",9,0.13,11.0,89,4.9,104.0,14150.0,1024,1539.0,4.6,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T03:00:00.000000000Z",11.6,12.67,11.6,"MISTRAL",8,0.06,11.0,89,4.6,104.0,25729.0,1024,1526.0,4.4,0.0,0.0,1376.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T04:00:00.000000000Z",10.6,12.71,10.6,"MISTRAL",8,0.05,11.0,88,4.6,104.0,49460.0,1024,1525.0,4.4,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T05:00:00.000000000Z",9.7,12.71,9.7,"MISTRAL",8,0.04,11.0,88,4.6,105.0,47548.0,1024,1518.0,4.4,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T06:00:00.000000000Z",9.8,12.71,9.8,"MISTRAL",8,0.04,11.0,87,4.5,104.0,46185.0,1024,1501.0,4.2,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T07:00:00.000000000Z",10.1,13.1,10.1,"MISTRAL",8,0.0,null,77,4.9,101.0,80001.0,1025,1514.0,4.5,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T08:00:00.000000000Z",11.9,13.59,11.9,"CORRETTIVO",4,0.0,null,72,4.5,103.0,72443.0,1025,1526.0,3.9,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T09:00:00.000000000Z",10.6,14.02,10.6,"MISTRAL",4,0.0,null,68,4.1,105.0,74421.0,1025,1529.0,3.5,1.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T10:00:00.000000000Z",12.5,14.45,12.5,"MISTRAL",4,0.0,null,66,3.9,107.0,75055.0,1025,1515.0,3.2,1.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T11:00:00.000000000Z",14.0,14.77,14.0,"MISTRAL",8,0.0,null,65,3.6,111.0,80001.0,1025,1528.0,3.1,1.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T12:00:00.000000000Z",15.4,14.94,15.4,"MISTRAL",8,0.01,11.0,65,3.5,115.0,75040.0,1025,1551.0,3.1,1.7,0.0,1401.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T13:00:00.000000000Z",14.0,14.97,14.0,"MISTRAL",8,0.01,11.0,65,3.4,118.0,76016.0,1025,1575.0,3.1,1.18,0.0,1425.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T14:00:00.000000000Z",15.8,14.82,15.8,"MISTRAL",8,0.01,11.0,67,3.2,122.0,76017.0,1025,1570.0,3.0,0.66,0.0,1420.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T15:00:00.000000000Z",15.27,14.56,15.27,"CORRETTIVO",8,0.01,11.0,68,3.1,126.0,76017.0,1025,1564.0,2.9,0.26,0.0,1414.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T16:00:00.000000000Z",13.0,14.18,13.0,"MISTRAL",8,0.01,11.0,70,3.0,127.0,76016.0,1025,1547.0,2.8,0.02,0.0,1397.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T17:00:00.000000000Z",13.2,13.8,13.2,"MISTRAL",8,0.01,11.0,72,2.9,126.0,69314.0,1026,1539.0,2.7,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T18:00:00.000000000Z",12.3,13.58,12.3,"MISTRAL",8,0.01,11.0,74,2.8,128.0,62930.0,1026,1541.0,2.6,0.0,0.0,1391.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T19:00:00.000000000Z",11.0,13.08,11.0,"MISTRAL",4,0.0,null,76,2.3,121.0,76372.0,1026,1510.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T20:00:00.000000000Z",10.4,12.77,10.4,"MISTRAL",3,0.0,null,77,2.1,125.0,75876.0,1026,1518.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T21:00:00.000000000Z",10.6,12.29,10.6,"MISTRAL",3,0.0,null,79,2.0,127.0,75051.0,1026,1525.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T22:00:00.000000000Z",9.8,11.85,9.8,"MISTRAL",3,0.0,null,80,1.8,131.0,80001.0,1026,1539.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-10T23:00:00.000000000Z",10.4,11.56,10.4,"MISTRAL",3,0.0,null,80,1.8,137.0,80001.0,1026,1548.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T00:00:00.000000000Z",10.0,11.41,10.0,"MISTRAL",3,0.0,null,80,1.6,142.0,80001.0,1026,1581.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T01:00:00.000000000Z",10.9,11.24,10.9,"MISTRAL",3,0.0,null,81,1.4,150.0,80000.0,1027,1615.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T02:00:00.000000000Z",9.7,11.09,9.7,"MISTRAL",3,0.0,null,82,1.1,153.0,80001.0,1026,1641.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T03:00:00.000000000Z",9.1,10.94,9.1,"MISTRAL",3,0.0,null,83,0.9,162.0,79153.0,1027,1675.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T04:00:00.000000000Z",8.9,10.72,8.9,"MISTRAL",3,0.0,null,84,0.8,173.0,72857.0,1027,1702.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T05:00:00.000000000Z",8.9,10.41,8.9,"MISTRAL",3,0.0,null,84,0.7,180.0,72320.0,1027,1745.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T06:00:00.000000000Z",8.8,10.13,8.8,"MISTRAL",1,0.0,null,85,0.6,189.0,72256.0,1026,1789.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T07:00:00.000000000Z",8.3,11.19,8.3,"MISTRAL",1,0.0,null,81,1.1,165.0,80001.0,1026,1875.0,1.2,0.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T08:00:00.000000000Z",8.6,12.46,8.6,"MISTRAL",1,0.0,null,75,1.5,164.0,80001.0,1026,1896.0,1.2,1.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T09:00:00.000000000Z",9.3,13.65,9.3,"MISTRAL",1,0.0,null,69,1.6,166.0,80000.0,1026,1912.0,1.5,2.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T10:00:00.000000000Z",13.8,14.33,13.8,"MISTRAL",1,0.0,null,65,1.8,171.0,80000.0,1026,1921.0,1.8,3.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T11:00:00.000000000Z",14.2,14.81,14.2,"MISTRAL",3,0.0,null,64,2.1,172.0,80000.0,1026,1911.0,2.4,4.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T12:00:00.000000000Z",14.9,15.12,14.9,"MISTRAL",3,0.0,null,62,2.5,173.0,80000.0,1026,1907.0,2.7,3.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T13:00:00.000000000Z",14.0,15.15,14.0,"CORRETTIVO",3,0.0,null,62,2.7,172.0,80001.0,1025,1913.0,2.8,2.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T14:00:00.000000000Z",14.26,14.96,14.26,"CORRETTIVO",3,0.0,null,63,2.7,172.0,80000.0,1025,1912.0,2.8,1.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T15:00:00.000000000Z",15.4,14.63,15.4,"MISTRAL",3,0.0,null,65,2.6,171.0,80002.0,1025,1912.0,2.6,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T16:00:00.000000000Z",14.7,14.09,14.7,"MISTRAL",3,0.0,null,69,2.4,173.0,80001.0,1025,1925.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T17:00:00.000000000Z",14.5,13.24,14.5,"MISTRAL",3,0.0,null,75,2.0,174.0,80002.0,1025,1953.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T18:00:00.000000000Z",13.5,12.75,13.5,"MISTRAL",3,0.0,null,79,1.8,177.0,80001.0,1025,1991.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T19:00:00.000000000Z",12.9,12.07,12.9,"MISTRAL",3,0.0,null,80,2.5,164.0,80001.0,1025,1980.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T20:00:00.000000000Z",11.9,11.75,11.9,"MISTRAL",3,0.0,null,81,2.8,165.0,80001.0,1026,1988.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T21:00:00.000000000Z",11.6,11.49,11.6,"MISTRAL",3,0.0,null,83,3.1,169.0,80001.0,1025,1964.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T22:00:00.000000000Z",11.2,11.37,11.2,"MISTRAL",3,0.0,null,83,3.2,171.0,74903.0,1025,1928.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-11T23:00:00.000000000Z",10.7,11.49,10.7,"MISTRAL",4,0.0,null,84,3.1,176.0,72205.0,1025,1894.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T00:00:00.000000000Z",10.4,11.58,10.4,"MISTRAL",4,0.0,null,85,2.9,182.0,72183.0,1025,1872.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T01:00:00.000000000Z",9.8,11.76,9.8,"MISTRAL",4,0.0,null,85,2.5,189.0,72177.0,1025,1861.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T02:00:00.000000000Z",10.0,11.82,10.0,"MISTRAL",4,0.0,null,85,2.2,196.0,63270.0,1025,1848.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T03:00:00.000000000Z",9.6,11.71,9.6,"MISTRAL",4,0.0,null,85,2.0,207.0,62255.0,1025,1834.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T04:00:00.000000000Z",7.8,11.72,7.8,"MISTRAL",4,0.0,null,86,1.9,212.0,62218.0,1025,1828.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T05:00:00.000000000Z",10.0,11.7,10.0,"MISTRAL",4,0.0,null,86,1.7,216.0,62207.0,1025,1831.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T06:00:00.000000000Z",10.7,11.61,10.7,"CORRETTIVO",4,0.0,null,87,1.6,218.0,62203.0,1025,1833.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T07:00:00.000000000Z",7.2,12.17,7.2,"MISTRAL",3,0.0,null,84,2.3,187.0,72180.0,1024,1879.0,2.3,0.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T08:00:00.000000000Z",10.0,13.29,10.0,"MISTRAL",3,0.0,null,79,2.4,187.0,72182.0,1024,1887.0,2.0,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T09:00:00.000000000Z",8.4,14.41,8.4,"MISTRAL",3,0.0,null,75,2.5,189.0,72341.0,1024,1885.0,2.2,2.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T10:00:00.000000000Z",10.4,15.13,10.4,"MISTRAL",4,0.0,null,71,2.9,186.0,65161.0,1024,1877.0,3.0,3.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T11:00:00.000000000Z",14.06,15.58,14.06,"CORRETTIVO",4,0.0,null,69,3.2,182.0,65840.0,1023,1861.0,3.5,3.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T12:00:00.000000000Z",14.7,15.86,14.7,"MISTRAL",4,0.0,null,69,3.5,180.0,67788.0,1023,1854.0,3.7,3.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T13:00:00.000000000Z",15.1,15.89,15.1,"MISTRAL",4,0.0,null,69,3.6,175.0,68695.0,1023,1864.0,3.9,2.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T14:00:00.000000000Z",15.43,15.71,15.43,"CORRETTIVO",4,0.0,null,70,3.6,170.0,69883.0,1023,1882.0,3.7,1.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T15:00:00.000000000Z",16.0,15.31,16.0,"CORRETTIVO",4,0.0,null,72,3.4,168.0,69295.0,1023,1897.0,3.7,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T16:00:00.000000000Z",15.2,14.72,15.2,"MISTRAL",4,0.0,null,76,3.1,165.0,68632.0,1023,1895.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T17:00:00.000000000Z",14.8,14.13,14.8,"MISTRAL",8,0.0,null,81,2.9,164.0,67557.0,1023,1894.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T18:00:00.000000000Z",14.4,13.94,14.4,"MISTRAL",4,0.0,null,84,3.1,163.0,2000.0,1023,1897.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T19:00:00.000000000Z",13.2,13.9,13.2,"MISTRAL",8,0.0,null,86,3.1,163.0,68009.0,1023,1907.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T20:00:00.000000000Z",13.8,13.83,13.8,"MISTRAL",8,0.0,null,87,3.2,162.0,70988.0,1023,1924.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T21:00:00.000000000Z",13.7,13.75,13.7,"MISTRAL",8,0.0,null,89,3.1,163.0,63286.0,1023,1941.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T22:00:00.000000000Z",12.9,13.71,12.9,"MISTRAL",8,0.0,null,90,3.1,165.0,62397.0,1023,1948.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-12T23:00:00.000000000Z",13.6,13.7,13.6,"MISTRAL",8,0.0,null,90,2.9,168.0,64481.0,1022,1949.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T00:00:00.000000000Z",13.7,13.68,13.7,"MISTRAL",8,0.0,null,90,2.7,170.0,69314.0,1022,1939.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T01:00:00.000000000Z",13.7,13.64,13.7,"MISTRAL",8,0.0,null,90,2.6,171.0,72182.0,1022,1934.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T02:00:00.000000000Z",13.2,13.58,13.2,"MISTRAL",8,0.01,11.0,90,2.5,171.0,72183.0,1022,1924.0,2.5,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T03:00:00.000000000Z",12.8,13.42,12.8,"MISTRAL",4,0.0,null,91,2.5,173.0,72185.0,1022,1916.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T04:00:00.000000000Z",12.9,13.21,12.9,"MISTRAL",4,0.0,null,91,2.6,173.0,72179.0,1022,1923.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T05:00:00.000000000Z",13.2,13.13,13.2,"MISTRAL",8,0.01,11.0,91,2.6,173.0,72177.0,1021,1918.0,2.7,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T06:00:00.000000000Z",13.1,13.1,13.1,"MISTRAL",4,0.0,null,92,2.6,176.0,72177.0,1021,1912.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T07:00:00.000000000Z",11.7,13.32,11.7,"MISTRAL",8,0.01,11.0,89,2.4,182.0,69439.0,1021,2011.0,2.0,0.22,0.0,1861.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T08:00:00.000000000Z",13.0,14.2,13.0,"MISTRAL",4,0.0,null,87,2.3,180.0,65847.0,1020,2012.0,1.9,0.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T09:00:00.000000000Z",12.66,14.98,12.66,"CORRETTIVO",4,0.01,11.0,83,2.2,180.0,64635.0,1020,2011.0,1.9,1.22,0.0,1861.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T10:00:00.000000000Z",14.18,15.56,14.18,"CORRETTIVO",4,0.01,11.0,79,2.4,178.0,65286.0,1019,2009.0,2.4,1.72,0.0,1859.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T11:00:00.000000000Z",15.7,16.01,15.7,"MISTRAL",4,0.01,11.0,76,2.6,173.0,65862.0,1019,2032.0,3.0,1.78,0.0,1882.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T12:00:00.000000000Z",15.9,16.25,15.9,"MISTRAL",4,0.0,null,74,3.2,169.0,65689.0,1019,2049.0,3.6,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T13:00:00.000000000Z",16.7,16.32,16.7,"MISTRAL",4,0.0,null,73,3.6,167.0,66547.0,1019,2068.0,4.1,1.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T14:00:00.000000000Z",16.5,16.22,16.5,"MISTRAL",4,0.0,null,73,3.7,167.0,75008.0,1019,2085.0,4.2,1.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T15:00:00.000000000Z",15.1,15.93,15.1,"MISTRAL",8,0.0,null,74,3.6,166.0,77816.0,1018,2102.0,4.1,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T16:00:00.000000000Z",15.2,15.43,15.2,"MISTRAL",8,0.01,11.0,77,3.7,164.0,72970.0,1018,2116.0,4.4,0.02,0.0,1966.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T17:00:00.000000000Z",15.6,14.91,15.6,"MISTRAL",8,0.02,11.0,82,3.5,158.0,72406.0,1018,2122.0,4.4,0.0,1.2,1972.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-13T18:00:00.000000000Z",14.9,14.69,14.9,"MISTRAL",8,0.03,11.0,86,3.2,158.0,71863.0,1018,2116.0,3.9,0.0,0.0,1966.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T19:00:00.000000000Z",14.2,14.32,14.2,"MISTRAL",8,0.01,11.0,88,3.4,157.0,80001.0,1018,2161.0,4.1,0.0,0.0,2011.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T20:00:00.000000000Z",13.3,14.21,13.3,"MISTRAL",8,0.0,null,89,2.9,162.0,80002.0,1017,2162.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T21:00:00.000000000Z",13.1,14.09,13.1,"MISTRAL",8,0.01,11.0,90,2.6,169.0,76569.0,1017,2152.0,3.0,0.0,0.0,2002.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T22:00:00.000000000Z",12.5,13.94,12.5,"MISTRAL",8,0.01,11.0,91,2.3,178.0,75561.0,1017,2137.0,2.4,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-13T23:00:00.000000000Z",12.3,13.87,12.3,"MISTRAL",8,0.01,11.0,91,2.0,186.0,76891.0,1017,2125.0,2.0,0.0,0.0,1975.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T00:00:00.000000000Z",13.6,13.82,13.6,"MISTRAL",8,0.03,11.0,92,2.0,195.0,49799.0,1016,2113.0,2.2,0.0,6.2,1963.0,null,0.667,0.0,null,null]
[4040,"messina","2025-02-14T01:00:00.000000000Z",13.4,13.86,13.4,"MISTRAL",8,0.0,null,90,2.0,204.0,80000.0,1016,2095.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T02:00:00.000000000Z",13.2,13.65,13.2,"MISTRAL",8,0.0,null,89,2.2,212.0,80002.0,1016,2078.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T03:00:00.000000000Z",12.9,13.49,12.9,"MISTRAL",4,0.0,null,89,2.2,214.0,80002.0,1016,2067.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T04:00:00.000000000Z",10.9,13.29,10.9,"MISTRAL",4,0.0,null,89,2.3,218.0,80000.0,1015,2058.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T05:00:00.000000000Z",12.2,13.0,12.2,"MISTRAL",4,0.0,null,89,2.3,221.0,80001.0,1015,2051.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T06:00:00.000000000Z",12.4,12.85,12.4,"MISTRAL",4,0.0,null,90,2.2,223.0,80001.0,1015,2045.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T07:00:00.000000000Z",12.8,14.09,12.8,"MISTRAL",4,0.01,11.0,86,2.5,225.0,70373.0,1015,2052.0,2.5,0.31,2.2,1902.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-14T08:00:00.000000000Z",11.7,14.64,11.7,"CORRETTIVO",4,0.03,11.0,86,2.0,233.0,75355.0,1015,2035.0,2.0,1.17,0.0,1885.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T09:00:00.000000000Z",12.2,15.4,12.2,"CORRETTIVO",4,0.0,null,81,1.9,245.0,80001.0,1015,2025.0,1.7,2.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T10:00:00.000000000Z",13.28,16.12,13.28,"CORRETTIVO",4,0.02,11.0,75,1.7,246.0,80000.0,1014,2017.0,1.4,2.54,5.8,1867.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-14T11:00:00.000000000Z",16.86,16.38,16.86,"CORRETTIVO",4,0.09,11.0,72,1.7,249.0,80000.0,1014,2008.0,1.3,2.8,8.1,1858.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-14T12:00:00.000000000Z",17.9,16.48,17.9,"MISTRAL",5,0.5,11.0,72,1.8,254.0,58321.0,1014,2001.0,1.3,2.43,7.9,1851.0,null,0.818,0.0,null,null]
[4040,"messina","2025-02-14T13:00:00.000000000Z",16.7,16.48,16.7,"MISTRAL",5,0.5,11.0,71,1.8,254.0,68924.0,1014,2002.0,1.3,2.13,0.0,1852.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-14T14:00:00.000000000Z",18.5,16.44,18.5,"MISTRAL",5,1.0,11.0,72,1.6,256.0,60458.0,1013,2006.0,1.3,0.94,1.8,1856.0,null,0.4,0.0,null,null]
[4040,"messina","2025-02-14T15:00:00.000000000Z",17.8,15.98,17.8,"CORRETTIVO",5,1.0,11.0,76,1.5,250.0,51963.0,1013,1997.0,1.3,0.21,8.9,1847.0,null,0.75,0.0,null,null]
[4040,"messina","2025-02-14T16:00:00.000000000Z",16.43,15.37,16.43,"CORRETTIVO",9,0.21,11.0,85,1.3,252.0,44870.0,1013,1988.0,1.1,0.02,7.9,1838.0,null,0.524,0.0,null,null]
[4040,"messina","2025-02-14T17:00:00.000000000Z",16.2,14.99,16.2,"MISTRAL",8,0.15,11.0,89,1.2,256.0,50612.0,1013,1988.0,1.2,0.0,4.8,1838.0,null,0.133,0.0,null,null]
[4040,"messina","2025-02-14T18:00:00.000000000Z",15.7,14.85,15.7,"MISTRAL",8,0.12,11.0,90,1.3,252.0,48829.0,1013,1988.0,1.2,0.0,3.8,1838.0,null,0.167,0.0,null,null]
[4040,"messina","2025-02-14T19:00:00.000000000Z",15.1,12.77,15.1,"MISTRAL",1,0.0,null,80,0.4,168.0,37826.0,1013,2096.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-14T20:00:00.000000000Z",14.1,12.78,14.1,"CORRETTIVO",1,0.0,null,76,0.7,168.0,38781.0,1013,2071.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-14T21:00:00.000000000Z",13.1,12.8,13.1,"CORRETTIVO",1,0.0,null,72,1.1,168.0,39737.0,1013,2045.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-14T22:00:00.000000000Z",12.5,12.81,12.5,"CORRETTIVO",1,0.0,null,72,1.0,174.0,39830.0,1013,2051.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-14T23:00:00.000000000Z",11.75,12.82,11.75,"CORRETTIVO",3,0.0,null,72,0.9,181.0,39923.0,1013,2057.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T00:00:00.000000000Z",12.9,12.83,12.9,"MISTRAL",4,0.0,null,72,0.8,188.0,40017.0,1012,2063.0,0.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T01:00:00.000000000Z",13.77,11.79,13.77,"CORRETTIVO",4,0.0,null,92,1.6,220.0,53066.0,1012,1927.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T02:00:00.000000000Z",12.14,11.66,12.14,"CORRETTIVO",3,0.0,null,92,1.8,227.0,52880.0,1012,1894.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T03:00:00.000000000Z",10.7,11.53,10.7,"MISTRAL",3,0.0,null,92,2.0,240.0,52817.0,1011,1856.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T04:00:00.000000000Z",10.0,11.43,10.0,"MISTRAL",16,1.0,11.0,91,2.3,255.0,52766.0,1011,1813.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T05:00:00.000000000Z",11.93,11.36,11.93,"CORRETTIVO",16,1.0,11.0,92,2.4,261.0,52730.0,1011,1770.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T06:00:00.000000000Z",12.7,11.09,12.7,"CORRETTIVO",16,1.0,11.0,92,2.4,253.0,52701.0,1011,1760.0,1.6,0.01,0.0,1610.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-15T07:00:00.000000000Z",10.8,13.71,10.8,"MISTRAL",3,0.05,11.0,89,2.3,241.0,80001.0,1011,1811.0,1.5,0.38,3.2,1661.0,null,0.6,0.0,null,null]
[4040,"messina","2025-02-15T08:00:00.000000000Z",11.97,14.39,11.97,"CORRETTIVO",5,0.3,11.0,87,2.1,229.0,80001.0,1010,1803.0,1.3,1.37,3.7,1653.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T09:00:00.000000000Z",13.7,14.91,13.7,"MISTRAL",5,0.3,11.0,81,2.4,225.0,80001.0,1010,1757.0,1.7,1.95,4.4,1607.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T10:00:00.000000000Z",13.9,15.28,13.9,"MISTRAL",10,1.0,11.0,77,2.7,214.0,55089.0,1010,1755.0,2.5,2.22,10.0,1605.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T11:00:00.000000000Z",16.0,15.5,16.0,"MISTRAL",9,0.3,11.0,74,3.5,198.0,44573.0,1009,1775.0,3.4,2.49,10.4,1625.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T12:00:00.000000000Z",14.5,15.47,14.5,"MISTRAL",9,0.3,11.0,74,4.2,191.0,11771.0,1009,1792.0,4.3,0.59,15.5,1581.0,null,0.917,0.0,null,null]
[4040,"messina","2025-02-15T13:00:00.000000000Z",12.35,14.84,12.35,"CORRETTIVO",5,0.73,11.0,79,4.1,194.0,8540.0,1009,1763.0,4.0,0.74,20.7,1503.0,null,0.795,0.0,null,null]
[4040,"messina","2025-02-15T14:00:00.000000000Z",12.2,14.68,12.2,"MISTRAL",5,0.69,11.0,79,3.4,207.0,24839.0,1008,1704.0,2.8,0.8,23.0,1451.0,null,0.87,0.0,null,null]
[4040,"messina","2025-02-15T15:00:00.000000000Z",13.4,14.37,13.4,"MISTRAL",16,0.45,11.0,79,2.2,249.0,49889.0,1008,1640.0,1.4,0.34,24.5,1436.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T16:00:00.000000000Z",11.5,13.97,11.5,"MISTRAL",5,1.0,11.0,82,1.3,279.0,48430.0,1008,1590.0,0.7,0.04,14.2,1426.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-15T17:00:00.000000000Z",12.4,13.24,12.4,"MISTRAL",5,1.0,11.0,86,1.9,313.0,16854.0,1008,1541.0,1.9,0.0,25.0,1321.0,null,0.923,0.0,null,null]
[4040,"messina","2025-02-15T18:00:00.000000000Z",12.1,13.06,12.1,"MISTRAL",5,0.93,11.0,85,2.5,337.0,7744.0,1008,1498.0,3.0,0.0,25.0,1204.0,null,0.763,0.0,null,null]
[4040,"messina","2025-02-15T19:00:00.000000000Z",11.0,10.61,11.0,"MISTRAL",4,0.0,null,79,1.9,113.0,16815.0,1007,1673.0,2.9,0.0,1.5,1428.0,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T20:00:00.000000000Z",11.17,10.31,11.17,"CORRETTIVO",4,0.0,null,75,2.1,106.0,25290.0,1007,1672.0,3.5,0.0,0.8,1471.0,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T21:00:00.000000000Z",11.83,10.9,11.83,"CORRETTIVO",4,0.0,11.0,71,2.2,98.0,33765.0,1007,1670.0,4.0,0.0,0.0,1514.0,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T22:00:00.000000000Z",8.2,10.68,8.2,"MISTRAL",4,0.0,null,71,1.9,83.0,34261.0,1007,1650.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-15T23:00:00.000000000Z",11.07,10.47,11.07,"CORRETTIVO",5,0.5,11.0,70,1.6,68.0,34758.0,1007,1630.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-16T00:00:00.000000000Z",8.1,10.59,8.1,"MISTRAL",5,0.5,11.0,69,1.3,52.0,35255.0,1008,1609.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-16T01:00:00.000000000Z",7.3,11.92,7.3,"MISTRAL",4,0.0,null,85,4.5,351.0,80001.0,1008,1537.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T02:00:00.000000000Z",9.45,11.68,9.45,"CORRETTIVO",3,0.0,null,85,5.6,350.0,73935.0,1008,1517.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T03:00:00.000000000Z",10.5,11.41,10.5,"MISTRAL",3,0.0,null,84,6.3,346.0,70679.0,1008,1485.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T04:00:00.000000000Z",10.4,11.2,10.4,"MISTRAL",3,0.0,null,82,7.0,343.0,62250.0,1009,1476.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T05:00:00.000000000Z",11.87,11.07,11.87,"CORRETTIVO",5,1.0,11.0,83,7.2,341.0,62216.0,1009,1491.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T06:00:00.000000000Z",10.57,11.28,10.57,"CORRETTIVO",5,1.0,11.0,83,7.1,341.0,53163.0,1009,1507.0,9.0,0.01,0.0,1357.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T07:00:00.000000000Z",10.47,12.06,10.47,"CORRETTIVO",5,0.5,11.0,81,7.6,340.0,62262.0,1009,1570.0,9.4,0.31,0.0,1420.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T08:00:00.000000000Z",9.0,13.14,9.0,"MISTRAL",5,0.5,11.0,78,7.4,341.0,62257.0,1009,1611.0,8.8,1.23,0.0,1461.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T09:00:00.000000000Z",9.8,14.17,9.8,"MISTRAL",5,0.5,11.0,74,7.2,340.0,63344.0,1010,1647.0,8.6,2.13,0.0,1497.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T10:00:00.000000000Z",11.65,14.78,11.65,"CORRETTIVO",5,0.5,11.0,72,7.0,339.0,57435.0,1010,1681.0,8.3,2.84,0.0,1531.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T11:00:00.000000000Z",12.83,15.21,12.83,"CORRETTIVO",5,0.5,11.0,71,6.5,339.0,57373.0,1010,1722.0,7.7,3.07,0.0,1572.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T12:00:00.000000000Z",14.0,15.51,14.0,"MISTRAL",4,0.03,11.0,71,6.0,339.0,72362.0,1011,1766.0,7.2,3.46,0.0,1616.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T13:00:00.000000000Z",15.0,15.85,15.0,"MISTRAL",4,0.0,null,70,5.7,336.0,72400.0,1011,1794.0,6.7,2.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T14:00:00.000000000Z",14.5,15.94,14.5,"MISTRAL",4,0.01,11.0,71,5.5,334.0,66241.0,1011,1806.0,6.7,1.7,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T15:00:00.000000000Z",15.5,15.67,15.5,"MISTRAL",4,0.01,11.0,73,5.4,332.0,65273.0,1012,1807.0,6.5,0.61,0.0,1657.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T16:00:00.000000000Z",15.5,15.1,15.5,"MISTRAL",5,0.1,11.0,76,5.3,333.0,62591.0,1012,1808.0,6.4,0.05,0.0,1658.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T17:00:00.000000000Z",15.35,14.5,15.35,"CORRETTIVO",5,0.1,11.0,79,5.2,335.0,62212.0,1013,1830.0,6.5,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T18:00:00.000000000Z",14.2,14.16,14.2,"MISTRAL",4,0.03,11.0,80,4.9,336.0,62203.0,1013,1870.0,6.0,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T19:00:00.000000000Z",14.0,13.98,14.0,"CORRETTIVO",4,0.01,11.0,85,3.6,333.0,62208.0,1013,2149.0,5.1,0.0,0.0,1999.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T20:00:00.000000000Z",13.7,13.9,13.7,"MISTRAL",4,0.01,11.0,85,3.4,332.0,62204.0,1013,2198.0,4.6,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T21:00:00.000000000Z",13.1,13.78,13.1,"MISTRAL",4,0.0,null,84,3.3,329.0,62202.0,1013,2202.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T22:00:00.000000000Z",11.1,13.64,11.1,"MISTRAL",5,0.1,11.0,85,3.3,322.0,62202.0,1014,2117.0,4.1,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-16T23:00:00.000000000Z",13.1,13.49,13.1,"MISTRAL",5,0.1,11.0,86,3.3,319.0,62202.0,1014,2002.0,4.0,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T00:00:00.000000000Z",12.5,13.34,12.5,"MISTRAL",5,0.1,11.0,87,3.4,317.0,62209.0,1014,1936.0,4.0,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T01:00:00.000000000Z",10.8,13.21,10.8,"MISTRAL",5,0.1,11.0,87,3.4,315.0,62235.0,1014,1921.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T02:00:00.000000000Z",12.5,13.07,12.5,"MISTRAL",4,0.0,null,88,3.6,316.0,62325.0,1014,1900.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T03:00:00.000000000Z",12.3,12.87,12.3,"MISTRAL",3,0.0,null,88,3.5,317.0,70025.0,1014,1880.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T04:00:00.000000000Z",11.9,12.31,11.9,"MISTRAL",3,0.0,null,89,3.3,317.0,70028.0,1014,2477.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T05:00:00.000000000Z",12.5,12.0,12.5,"MISTRAL",1,0.0,null,89,3.0,316.0,70029.0,1015,2472.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T06:00:00.000000000Z",12.7,11.79,12.7,"MISTRAL",1,0.0,null,89,3.0,315.0,70025.0,1015,1826.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T07:00:00.000000000Z",11.63,13.55,11.63,"CORRETTIVO",3,0.0,null,86,2.9,324.0,70029.0,1015,1874.0,2.8,0.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T08:00:00.000000000Z",12.3,14.43,12.3,"MISTRAL",3,0.0,null,83,2.4,322.0,71311.0,1015,1874.0,2.3,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T09:00:00.000000000Z",14.33,15.4,14.33,"CORRETTIVO",3,0.0,null,76,2.3,319.0,73077.0,1015,1864.0,2.1,2.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T10:00:00.000000000Z",14.0,16.05,14.0,"CORRETTIVO",3,0.0,null,72,1.9,313.0,80001.0,1015,1869.0,1.6,3.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T11:00:00.000000000Z",15.4,16.52,15.4,"CORRETTIVO",4,0.0,null,68,1.7,303.0,80002.0,1015,1879.0,1.4,3.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T12:00:00.000000000Z",16.17,16.81,16.17,"CORRETTIVO",4,0.0,null,66,1.4,295.0,80000.0,1015,1902.0,1.0,3.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T13:00:00.000000000Z",15.87,16.92,15.87,"CORRETTIVO",4,0.0,null,65,1.4,295.0,75411.0,1015,1927.0,0.7,2.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T14:00:00.000000000Z",15.2,16.86,15.2,"CORRETTIVO",4,0.0,null,66,1.5,302.0,75575.0,1015,1935.0,0.0,1.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T15:00:00.000000000Z",15.93,16.59,15.93,"CORRETTIVO",4,0.0,null,68,1.6,315.0,76216.0,1015,1926.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T16:00:00.000000000Z",15.1,16.19,15.1,"MISTRAL",4,0.0,null,70,1.5,328.0,80001.0,1015,1923.0,0.0,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T17:00:00.000000000Z",15.1,15.54,15.1,"CORRETTIVO",4,0.0,null,76,1.3,342.0,80000.0,1015,1931.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T18:00:00.000000000Z",14.8,15.2,14.8,"CORRETTIVO",4,0.0,null,79,1.1,355.0,80002.0,1016,1932.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T19:00:00.000000000Z",13.93,13.94,13.93,"CORRETTIVO",4,0.0,null,82,1.4,0.0,80000.0,1016,2008.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T20:00:00.000000000Z",13.8,13.74,13.8,"MISTRAL",3,0.0,null,83,1.3,9.0,80000.0,1016,1944.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T21:00:00.000000000Z",14.0,13.73,14.0,"CORRETTIVO",4,0.0,null,83,1.3,13.0,80002.0,1016,1907.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T22:00:00.000000000Z",13.66,13.77,13.66,"CORRETTIVO",8,0.0,null,83,1.4,17.0,80001.0,1016,1882.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-17T23:00:00.000000000Z",13.33,13.86,13.33,"CORRETTIVO",8,0.0,null,83,1.4,21.0,76290.0,1017,1849.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T00:00:00.000000000Z",12.8,13.87,12.8,"CORRETTIVO",8,0.0,null,83,1.2,35.0,73759.0,1017,1821.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T01:00:00.000000000Z",13.17,13.83,13.17,"CORRETTIVO",8,0.0,null,84,1.1,52.0,70171.0,1017,1804.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T02:00:00.000000000Z",13.3,13.78,13.3,"MISTRAL",8,0.0,null,85,1.2,70.0,70055.0,1017,1784.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T03:00:00.000000000Z",13.03,13.74,13.03,"CORRETTIVO",8,0.0,null,86,1.3,81.0,69045.0,1017,1761.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T04:00:00.000000000Z",12.1,13.72,12.1,"MISTRAL",8,0.0,null,87,1.5,86.0,67025.0,1018,1741.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T05:00:00.000000000Z",13.03,13.63,13.03,"CORRETTIVO",8,0.0,null,88,1.6,86.0,62648.0,1018,1727.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T06:00:00.000000000Z",13.0,13.64,13.0,"CORRETTIVO",8,0.01,11.0,89,1.8,90.0,62221.0,1018,1719.0,1.2,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T07:00:00.000000000Z",12.4,13.86,12.4,"MISTRAL",8,0.02,11.0,86,2.3,103.0,62212.0,1018,1707.0,1.4,0.08,0.0,1557.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T08:00:00.000000000Z",12.1,14.18,12.1,"MISTRAL",8,0.02,11.0,86,2.2,95.0,62205.0,1019,1701.0,1.3,0.17,0.0,1551.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T09:00:00.000000000Z",11.9,14.36,11.9,"MISTRAL",8,0.03,11.0,85,2.2,95.0,57264.0,1019,1702.0,1.4,0.24,0.0,1552.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T10:00:00.000000000Z",12.5,14.44,12.5,"MISTRAL",8,0.04,11.0,84,2.2,95.0,52930.0,1019,1707.0,1.3,0.29,0.0,1557.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T11:00:00.000000000Z",13.7,14.48,13.7,"MISTRAL",8,0.05,11.0,84,2.4,102.0,48424.0,1018,1727.0,1.3,0.32,0.0,1577.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T12:00:00.000000000Z",15.13,14.44,15.13,"CORRETTIVO",5,0.3,11.0,85,2.5,106.0,47293.0,1019,1749.0,1.6,0.29,0.0,1599.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T13:00:00.000000000Z",14.93,14.4,14.93,"CORRETTIVO",5,0.3,11.0,85,2.7,114.0,24901.0,1019,1767.0,1.8,0.2,0.0,1617.0,null,0.143,0.0,null,null]
[4040,"messina","2025-02-18T14:00:00.000000000Z",14.03,14.28,14.03,"CORRETTIVO",5,0.3,11.0,87,2.7,117.0,42221.0,1019,1781.0,1.8,0.13,0.0,1631.0,null,0.167,0.0,null,null]
[4040,"messina","2025-02-18T15:00:00.000000000Z",13.5,14.04,13.5,"MISTRAL",5,0.31,11.0,89,2.7,118.0,41591.0,1019,1791.0,1.9,0.05,0.0,1622.0,null,0.774,0.0,null,null]
[4040,"messina","2025-02-18T16:00:00.000000000Z",13.17,13.83,13.17,"CORRETTIVO",5,0.26,11.0,91,2.5,119.0,18395.0,1019,1800.0,1.7,0.01,0.0,1645.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-18T17:00:00.000000000Z",13.83,13.62,13.83,"CORRETTIVO",10,0.5,11.0,92,2.3,115.0,17173.0,1020,1806.0,1.6,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-18T18:00:00.000000000Z",13.1,13.54,13.1,"CORRETTIVO",10,0.5,11.0,93,2.2,124.0,28890.0,1020,1808.0,1.7,0.0,0.0,1658.0,null,0.333,0.0,null,null]
[4040,"messina","2025-02-18T19:00:00.000000000Z",13.0,13.83,13.0,"MISTRAL",8,0.19,11.0,92,2.6,130.0,41493.0,1020,1866.0,2.1,0.0,0.0,1716.0,null,0.474,0.0,null,null]
[4040,"messina","2025-02-18T20:00:00.000000000Z",12.7,13.73,12.7,"MISTRAL",8,0.26,11.0,92,2.5,132.0,37196.0,1021,1866.0,2.2,0.0,0.0,1710.0,null,0.692,0.0,null,null]
[4040,"messina","2025-02-18T21:00:00.000000000Z",12.6,13.65,12.6,"MISTRAL",8,0.13,11.0,93,2.5,133.0,36186.0,1021,1863.0,2.1,0.0,0.0,1713.0,null,0.308,0.0,null,null]
[4040,"messina","2025-02-18T22:00:00.000000000Z",12.5,13.61,12.5,"MISTRAL",8,0.14,11.0,93,2.3,137.0,35405.0,1021,1853.0,2.1,0.0,0.0,1703.0,null,0.357,0.0,null,null]
[4040,"messina","2025-02-18T23:00:00.000000000Z",12.0,13.54,12.0,"MISTRAL",8,0.17,11.0,93,2.4,138.0,35149.0,1021,1836.0,2.2,0.0,0.0,1686.0,null,0.412,0.0,null,null]
[4040,"messina","2025-02-19T00:00:00.000000000Z",12.0,13.5,12.0,"MISTRAL",8,0.1,11.0,93,2.5,137.0,35070.0,1021,1822.0,2.0,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T01:00:00.000000000Z",12.3,13.3,12.3,"MISTRAL",8,0.12,11.0,93,2.1,129.0,20124.0,1022,1797.0,1.5,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T02:00:00.000000000Z",11.4,13.28,11.4,"MISTRAL",8,0.11,11.0,92,2.1,125.0,21539.0,1022,1789.0,1.4,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T03:00:00.000000000Z",8.8,13.19,8.8,"MISTRAL",8,0.1,11.0,93,2.1,125.0,24370.0,1022,1771.0,1.4,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T04:00:00.000000000Z",8.8,13.15,8.8,"MISTRAL",5,0.1,11.0,93,2.0,120.0,28233.0,1023,1755.0,1.1,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T05:00:00.000000000Z",9.33,13.09,9.33,"CORRETTIVO",5,0.1,11.0,92,2.0,114.0,38143.0,1023,1742.0,1.0,0.0,0.0,1592.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T06:00:00.000000000Z",10.6,13.0,10.6,"MISTRAL",5,0.1,11.0,92,2.1,115.0,39642.0,1023,1721.0,1.1,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T07:00:00.000000000Z",9.1,13.33,9.1,"MISTRAL",10,0.63,11.0,92,2.5,116.0,11771.0,1023,1760.0,1.7,0.03,0.0,1518.0,null,0.667,0.0,null,null]
[4040,"messina","2025-02-19T08:00:00.000000000Z",10.6,13.54,10.6,"MISTRAL",10,0.44,11.0,92,2.6,113.0,13461.0,1024,1755.0,1.8,0.09,0.0,1553.0,null,0.705,0.0,null,null]
[4040,"messina","2025-02-19T09:00:00.000000000Z",11.0,13.71,11.0,"MISTRAL",8,0.29,11.0,91,2.6,115.0,12681.0,1024,1749.0,1.8,0.2,0.0,1585.0,null,0.586,0.0,null,null]
[4040,"messina","2025-02-19T10:00:00.000000000Z",11.7,13.87,11.7,"MISTRAL",8,0.31,11.0,90,2.8,117.0,16591.0,1024,1746.0,2.1,0.29,0.0,1577.0,null,0.548,0.0,null,null]
[4040,"messina","2025-02-19T11:00:00.000000000Z",14.07,13.99,14.07,"CORRETTIVO",8,0.33,11.0,90,3.0,123.0,12154.0,1024,1754.0,2.1,0.36,0.0,1579.0,null,0.545,0.0,null,null]
[4040,"messina","2025-02-19T12:00:00.000000000Z",14.4,14.08,14.4,"MISTRAL",8,0.32,11.0,89,3.1,127.0,14251.0,1024,1766.0,2.3,0.39,0.0,1593.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-19T13:00:00.000000000Z",14.0,14.12,14.0,"MISTRAL",8,0.15,11.0,89,3.1,130.0,33089.0,1025,1779.0,2.4,0.34,0.0,1629.0,null,0.667,0.0,null,null]
[4040,"messina","2025-02-19T14:00:00.000000000Z",14.0,14.05,14.0,"MISTRAL",4,0.0,11.0,89,3.2,134.0,31226.0,1025,1788.0,2.5,0.21,0.0,1638.0,null,0.333,0.0,null,null]
[4040,"messina","2025-02-19T15:00:00.000000000Z",13.4,13.87,13.4,"MISTRAL",4,0.0,11.0,89,3.2,136.0,51347.0,1025,1791.0,2.7,0.09,0.0,1641.0,null,0.556,0.0,null,null]
[4040,"messina","2025-02-19T16:00:00.000000000Z",13.3,13.6,13.3,"MISTRAL",4,0.0,11.0,90,3.2,136.0,21385.0,1025,1787.0,2.9,0.02,0.0,1637.0,null,0.588,0.0,null,null]
[4040,"messina","2025-02-19T17:00:00.000000000Z",13.0,13.34,13.0,"MISTRAL",4,0.0,11.0,91,3.3,137.0,25991.0,1025,1779.0,3.2,0.0,0.0,1629.0,null,0.25,0.0,null,null]
[4040,"messina","2025-02-19T18:00:00.000000000Z",13.6,13.21,13.6,"MISTRAL",10,1.0,11.0,91,3.2,136.0,35365.0,1026,1768.0,3.2,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T19:00:00.000000000Z",12.4,13.36,12.4,"MISTRAL",9,0.11,11.0,91,3.2,139.0,17021.0,1026,1814.0,3.3,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T20:00:00.000000000Z",13.2,13.24,13.2,"MISTRAL",9,0.15,11.0,92,3.5,139.0,10496.0,1026,1806.0,3.6,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T21:00:00.000000000Z",11.9,13.15,11.9,"MISTRAL",9,0.17,11.0,92,3.4,137.0,18382.0,1026,1797.0,3.6,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T22:00:00.000000000Z",12.0,13.05,12.0,"MISTRAL",9,0.22,11.0,92,3.3,140.0,8338.0,1026,1795.0,3.5,0.0,0.0,1645.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-19T23:00:00.000000000Z",12.0,13.0,12.0,"MISTRAL",9,0.13,11.0,91,3.1,143.0,17688.0,1027,1796.0,3.5,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T00:00:00.000000000Z",11.7,12.95,11.7,"MISTRAL",9,0.2,11.0,91,3.2,144.0,23882.0,1027,1792.0,3.6,0.0,0.0,1642.0,null,0.45,0.0,null,null]
[4040,"messina","2025-02-20T01:00:00.000000000Z",12.53,12.72,12.53,"CORRETTIVO",5,0.1,11.0,89,3.6,146.0,26203.0,1027,1823.0,3.8,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T02:00:00.000000000Z",12.17,12.72,12.17,"CORRETTIVO",8,0.08,11.0,89,3.3,147.0,26767.0,1027,1814.0,3.4,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T03:00:00.000000000Z",12.07,12.64,12.07,"CORRETTIVO",8,0.07,11.0,90,3.3,149.0,26387.0,1027,1805.0,3.3,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T04:00:00.000000000Z",11.7,12.59,11.7,"CORRETTIVO",8,0.08,11.0,90,3.1,149.0,26370.0,1027,1804.0,3.2,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T05:00:00.000000000Z",11.6,12.53,11.6,"CORRETTIVO",8,0.07,11.0,90,3.3,151.0,28109.0,1027,1806.0,3.2,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T06:00:00.000000000Z",12.0,12.58,12.0,"MISTRAL",8,0.08,11.0,90,3.4,154.0,27079.0,1027,1802.0,3.2,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T07:00:00.000000000Z",10.7,13.45,10.7,"MISTRAL",4,0.0,11.0,82,2.5,168.0,66227.0,1027,1826.0,2.0,0.24,0.0,1676.0,null,0.75,0.0,null,null]
[4040,"messina","2025-02-20T08:00:00.000000000Z",11.51,14.05,11.51,"CORRETTIVO",4,0.0,11.0,80,2.6,173.0,72185.0,1027,1832.0,2.1,0.63,0.0,1682.0,null,0.875,0.0,null,null]
[4040,"messina","2025-02-20T09:00:00.000000000Z",12.14,14.59,12.14,"CORRETTIVO",4,0.0,11.0,78,2.9,178.0,70374.0,1027,1829.0,2.6,1.24,0.0,1679.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T10:00:00.000000000Z",13.07,14.98,13.07,"CORRETTIVO",4,0.0,11.0,76,3.2,180.0,66248.0,1027,1825.0,2.9,1.24,0.0,1675.0,null,0.5,0.0,null,null]
[4040,"messina","2025-02-20T11:00:00.000000000Z",13.43,15.12,13.43,"CORRETTIVO",4,0.0,11.0,75,3.4,182.0,66189.0,1027,1834.0,3.1,1.16,0.0,1684.0,null,0.4,0.0,null,null]
[4040,"messina","2025-02-20T12:00:00.000000000Z",13.66,15.09,13.66,"CORRETTIVO",4,0.0,11.0,75,3.4,183.0,67406.0,1027,1847.0,3.2,1.03,0.0,1697.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T13:00:00.000000000Z",13.14,14.94,13.14,"CORRETTIVO",4,0.0,11.0,76,3.4,180.0,70599.0,1027,1858.0,3.0,0.71,0.0,1708.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T14:00:00.000000000Z",13.4,14.69,13.4,"MISTRAL",8,0.02,11.0,78,3.3,175.0,68162.0,1027,1860.0,2.7,0.38,0.0,1710.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T15:00:00.000000000Z",14.1,14.35,14.1,"MISTRAL",8,0.02,11.0,80,3.4,168.0,67175.0,1027,1863.0,2.6,0.16,0.0,1713.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T16:00:00.000000000Z",13.2,13.96,13.2,"MISTRAL",8,0.03,11.0,83,3.4,163.0,66736.0,1028,1868.0,2.6,0.02,0.0,1718.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T17:00:00.000000000Z",13.7,13.48,13.7,"MISTRAL",8,0.04,11.0,86,3.4,161.0,63825.0,1028,1870.0,2.7,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T18:00:00.000000000Z",13.3,13.24,13.3,"MISTRAL",8,0.05,11.0,88,3.3,159.0,62935.0,1028,1870.0,2.8,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T19:00:00.000000000Z",12.0,13.13,12.0,"MISTRAL",8,0.02,11.0,90,3.1,161.0,26948.0,1028,1908.0,3.0,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T20:00:00.000000000Z",12.9,12.97,12.9,"MISTRAL",8,0.01,11.0,90,3.1,159.0,33815.0,1028,1904.0,3.0,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T21:00:00.000000000Z",12.7,12.93,12.7,"MISTRAL",8,0.02,11.0,90,3.0,153.0,35014.0,1029,1896.0,3.1,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T22:00:00.000000000Z",11.3,12.85,11.3,"MISTRAL",8,0.01,11.0,90,3.1,148.0,35560.0,1029,1873.0,3.1,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-20T23:00:00.000000000Z",12.6,12.78,12.6,"MISTRAL",8,0.01,11.0,90,3.0,146.0,62201.0,1029,1850.0,3.0,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T00:00:00.000000000Z",12.13,12.73,12.13,"CORRETTIVO",8,0.02,11.0,91,2.9,144.0,62201.0,1029,1830.0,2.8,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T01:00:00.000000000Z",10.6,12.68,10.6,"MISTRAL",8,0.0,null,91,2.7,141.0,62199.0,1029,1808.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T02:00:00.000000000Z",10.9,12.6,10.9,"MISTRAL",8,0.0,null,91,2.7,141.0,62200.0,1029,1784.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T03:00:00.000000000Z",9.4,12.52,9.4,"MISTRAL",8,0.01,11.0,91,2.5,140.0,62199.0,1029,1765.0,2.4,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T04:00:00.000000000Z",9.9,12.46,9.9,"MISTRAL",8,0.0,null,91,2.4,138.0,62200.0,1029,1747.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T05:00:00.000000000Z",8.8,12.43,8.8,"MISTRAL",8,0.0,null,91,2.3,140.0,62199.0,1029,1733.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T06:00:00.000000000Z",8.9,12.44,8.9,"MISTRAL",8,0.01,11.0,91,2.3,139.0,62199.0,1029,1717.0,2.0,0.0,0.0,1567.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T07:00:00.000000000Z",8.7,12.9,8.7,"MISTRAL",4,0.01,11.0,88,2.1,141.0,62203.0,1030,1711.0,1.4,0.11,0.0,1561.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T08:00:00.000000000Z",8.9,13.35,8.9,"MISTRAL",4,0.02,11.0,86,2.1,141.0,62204.0,1030,1705.0,1.2,0.3,0.0,1555.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T09:00:00.000000000Z",10.6,13.74,10.6,"MISTRAL",4,0.02,11.0,85,2.2,156.0,62214.0,1030,1700.0,1.5,0.55,0.0,1550.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T10:00:00.000000000Z",14.2,14.1,14.2,"MISTRAL",4,0.03,11.0,84,2.4,163.0,63051.0,1029,1700.0,1.8,0.78,0.0,1550.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T11:00:00.000000000Z",15.2,14.41,15.2,"MISTRAL",4,0.03,11.0,82,2.6,171.0,57349.0,1029,1714.0,2.1,0.8,0.0,1564.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T12:00:00.000000000Z",15.37,14.51,15.37,"CORRETTIVO",4,0.03,11.0,82,2.9,176.0,52344.0,1029,1729.0,2.3,0.66,0.0,1579.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T13:00:00.000000000Z",17.0,14.48,17.0,"MISTRAL",4,0.03,11.0,83,2.8,182.0,52379.0,1029,1745.0,2.2,0.47,0.0,1595.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T14:00:00.000000000Z",16.17,14.31,16.17,"CORRETTIVO",4,0.03,11.0,83,2.7,174.0,52206.0,1029,1753.0,1.9,0.27,0.0,1603.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T15:00:00.000000000Z",14.03,14.13,14.03,"CORRETTIVO",4,0.03,11.0,85,2.7,165.0,70035.0,1029,1742.0,1.8,0.14,0.0,1592.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T16:00:00.000000000Z",14.6,13.85,14.6,"MISTRAL",4,0.03,11.0,87,2.8,157.0,60357.0,1029,1723.0,2.0,0.03,0.0,1573.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T17:00:00.000000000Z",13.5,13.34,13.5,"MISTRAL",4,0.03,11.0,90,3.1,155.0,63935.0,1029,1705.0,2.6,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T18:00:00.000000000Z",12.93,13.1,12.93,"CORRETTIVO",4,0.02,11.0,91,3.3,153.0,62455.0,1029,1686.0,2.8,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T19:00:00.000000000Z",11.3,13.14,11.3,"MISTRAL",8,0.0,null,82,3.6,142.0,62289.0,1030,1702.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T20:00:00.000000000Z",12.3,12.97,12.3,"MISTRAL",8,0.01,11.0,82,3.3,137.0,62255.0,1030,1675.0,3.4,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T21:00:00.000000000Z",12.0,12.83,12.0,"MISTRAL",8,0.0,null,82,3.3,137.0,62246.0,1030,1651.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T22:00:00.000000000Z",9.3,12.7,9.3,"MISTRAL",8,0.0,null,83,3.4,137.0,62235.0,1030,1614.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-21T23:00:00.000000000Z",10.8,12.54,10.8,"MISTRAL",8,0.01,11.0,83,3.5,139.0,62228.0,1030,1582.0,3.6,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T00:00:00.000000000Z",10.6,12.41,10.6,"MISTRAL",8,0.0,null,83,3.5,141.0,62226.0,1030,1545.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T01:00:00.000000000Z",10.7,12.31,10.7,"MISTRAL",8,0.0,null,83,3.5,143.0,62222.0,1030,1552.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T02:00:00.000000000Z",10.4,12.21,10.4,"MISTRAL",8,0.0,null,83,3.5,147.0,62218.0,1030,1558.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T03:00:00.000000000Z",10.5,12.11,10.5,"MISTRAL",8,0.0,null,83,3.3,151.0,62215.0,1030,1548.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T04:00:00.000000000Z",7.5,12.09,7.5,"MISTRAL",8,0.0,null,82,3.0,156.0,62217.0,1030,1534.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T05:00:00.000000000Z",10.9,12.04,10.9,"MISTRAL",8,0.0,null,83,2.8,157.0,62217.0,1030,1522.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T06:00:00.000000000Z",10.6,12.07,10.6,"MISTRAL",8,0.0,null,82,2.9,155.0,62216.0,1030,1515.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T07:00:00.000000000Z",10.3,12.98,10.3,"MISTRAL",4,0.0,null,74,2.4,158.0,72190.0,1030,1480.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T08:00:00.000000000Z",10.98,13.59,10.98,"CORRETTIVO",4,0.0,null,71,2.3,167.0,72212.0,1030,1486.0,2.0,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T09:00:00.000000000Z",11.5,14.02,11.5,"MISTRAL",4,0.0,null,69,2.0,174.0,74235.0,1030,1498.0,2.1,1.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T10:00:00.000000000Z",13.1,14.41,13.1,"MISTRAL",4,0.0,null,67,2.2,180.0,73829.0,1030,1521.0,2.4,2.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T11:00:00.000000000Z",14.2,14.74,14.2,"MISTRAL",4,0.0,null,65,2.4,185.0,77577.0,1029,1548.0,2.5,2.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T12:00:00.000000000Z",14.8,15.05,14.8,"MISTRAL",4,0.0,null,64,2.5,194.0,80001.0,1029,1642.0,2.4,2.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T13:00:00.000000000Z",14.23,15.15,14.23,"CORRETTIVO",4,0.0,null,62,2.3,200.0,80000.0,1029,1702.0,2.0,1.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T14:00:00.000000000Z",15.0,15.04,15.0,"CORRETTIVO",4,0.0,null,63,2.1,217.0,80001.0,1029,1727.0,1.5,0.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T15:00:00.000000000Z",14.27,14.8,14.27,"CORRETTIVO",4,0.0,null,64,1.8,241.0,80001.0,1029,1739.0,1.1,0.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T16:00:00.000000000Z",14.2,14.4,14.2,"CORRETTIVO",4,0.0,null,67,1.6,248.0,80002.0,1029,1744.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T17:00:00.000000000Z",13.93,13.78,13.93,"CORRETTIVO",4,0.0,null,72,1.3,243.0,80001.0,1029,1770.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T18:00:00.000000000Z",13.07,12.82,13.07,"CORRETTIVO",3,0.0,null,78,1.2,235.0,80001.0,1029,1833.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T19:00:00.000000000Z",12.73,12.75,12.73,"CORRETTIVO",3,0.0,null,77,1.6,180.0,80001.0,1029,1989.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T20:00:00.000000000Z",11.7,12.41,11.7,"MISTRAL",3,0.0,null,78,1.6,184.0,80002.0,1029,2065.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T21:00:00.000000000Z",11.5,11.94,11.5,"MISTRAL",3,0.0,null,80,1.6,191.0,80002.0,1029,2068.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T22:00:00.000000000Z",11.4,11.44,11.4,"MISTRAL",1,0.0,null,82,1.5,196.0,80002.0,1029,2055.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-22T23:00:00.000000000Z",11.1,11.03,11.1,"MISTRAL",1,0.0,null,83,1.2,215.0,80001.0,1029,2021.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T00:00:00.000000000Z",10.5,10.69,10.5,"MISTRAL",1,0.0,null,83,0.9,238.0,80001.0,1029,2010.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T01:00:00.000000000Z",9.7,10.43,9.7,"MISTRAL",1,0.0,null,84,1.0,276.0,80001.0,1030,2016.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T02:00:00.000000000Z",7.3,10.16,7.3,"MISTRAL",1,0.0,null,85,1.6,308.0,80001.0,1030,2016.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T03:00:00.000000000Z",9.67,10.0,9.67,"CORRETTIVO",1,0.0,null,85,2.1,323.0,80001.0,1030,2018.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T04:00:00.000000000Z",10.33,9.82,10.33,"CORRETTIVO",1,0.0,null,86,2.5,331.0,80001.0,1030,2023.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T05:00:00.000000000Z",10.08,9.6,10.08,"CORRETTIVO",1,0.0,null,87,2.7,338.0,80001.0,1030,2029.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T06:00:00.000000000Z",11.0,9.55,11.0,"CORRETTIVO",1,0.0,null,87,2.6,347.0,80000.0,1030,2039.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T07:00:00.000000000Z",10.7,11.49,10.7,"MISTRAL",1,0.0,null,75,1.9,12.0,80002.0,1030,2087.0,1.9,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T08:00:00.000000000Z",10.47,12.82,10.47,"CORRETTIVO",1,0.0,null,72,1.3,27.0,80001.0,1030,2105.0,1.3,1.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T09:00:00.000000000Z",12.1,14.28,12.1,"MISTRAL",1,0.0,null,64,1.1,38.0,80000.0,1030,2122.0,1.1,3.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T10:00:00.000000000Z",14.4,15.13,14.4,"MISTRAL",1,0.0,null,59,1.2,55.0,80001.0,1030,2122.0,1.1,4.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T11:00:00.000000000Z",14.2,15.81,14.2,"MISTRAL",1,0.0,null,57,1.3,77.0,80000.0,1030,2111.0,1.2,5.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T12:00:00.000000000Z",15.4,16.31,15.4,"MISTRAL",1,0.0,null,55,1.7,90.0,80000.0,1030,2086.0,1.5,5.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T13:00:00.000000000Z",15.5,16.5,15.5,"CORRETTIVO",1,0.0,null,55,1.9,99.0,80001.0,1030,2061.0,1.7,3.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T14:00:00.000000000Z",16.23,16.42,16.23,"CORRETTIVO",1,0.0,null,56,1.9,93.0,80001.0,1030,2039.0,1.6,2.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T15:00:00.000000000Z",16.2,16.06,16.2,"MISTRAL",1,0.0,null,58,1.7,97.0,80002.0,1030,2020.0,1.3,0.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T16:00:00.000000000Z",15.97,15.31,15.97,"CORRETTIVO",1,0.0,null,62,1.7,97.0,80001.0,1030,2006.0,1.2,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T17:00:00.000000000Z",14.03,13.56,14.03,"CORRETTIVO",1,0.0,null,72,1.3,61.0,80001.0,1030,1996.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T18:00:00.000000000Z",14.0,12.82,14.0,"CORRETTIVO",1,0.0,null,75,1.1,34.0,80001.0,1031,1994.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T19:00:00.000000000Z",13.13,12.54,13.13,"CORRETTIVO",1,0.0,null,77,1.0,17.0,80001.0,1031,1993.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T20:00:00.000000000Z",12.9,12.16,12.9,"MISTRAL",1,0.0,null,78,1.0,11.0,80000.0,1031,1992.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T21:00:00.000000000Z",12.2,11.78,12.2,"MISTRAL",1,0.0,null,79,0.9,13.0,80001.0,1031,2000.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T22:00:00.000000000Z",12.1,11.44,12.1,"MISTRAL",1,0.0,null,80,0.9,18.0,80002.0,1031,2007.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-23T23:00:00.000000000Z",11.9,11.15,11.9,"MISTRAL",1,0.0,null,80,0.9,18.0,80001.0,1030,2016.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T00:00:00.000000000Z",11.7,10.9,11.7,"MISTRAL",1,0.0,null,81,1.1,5.0,80002.0,1031,2013.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T01:00:00.000000000Z",8.5,10.7,8.5,"MISTRAL",1,0.0,null,81,1.2,351.0,80002.0,1031,2001.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T02:00:00.000000000Z",8.5,10.58,8.5,"MISTRAL",1,0.0,null,81,1.6,342.0,80002.0,1031,1977.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T03:00:00.000000000Z",10.2,10.5,10.2,"MISTRAL",1,0.0,null,82,1.8,338.0,80001.0,1031,1954.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T04:00:00.000000000Z",11.32,10.4,11.32,"CORRETTIVO",1,0.0,null,82,2.0,336.0,80002.0,1031,1937.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T05:00:00.000000000Z",11.37,10.3,11.37,"CORRETTIVO",1,0.0,null,83,2.2,333.0,80001.0,1031,1925.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T06:00:00.000000000Z",10.9,10.48,10.9,"MISTRAL",1,0.0,null,83,2.4,332.0,80001.0,1030,1915.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T07:00:00.000000000Z",11.2,12.95,11.2,"MISTRAL",1,0.0,null,79,3.2,330.0,80000.0,1031,1932.0,3.6,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T08:00:00.000000000Z",11.3,14.42,11.3,"MISTRAL",1,0.0,null,75,2.9,326.0,80001.0,1030,1934.0,3.2,1.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T09:00:00.000000000Z",12.7,15.97,12.7,"MISTRAL",1,0.0,null,67,3.1,324.0,80002.0,1030,1936.0,3.3,3.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T10:00:00.000000000Z",14.1,16.72,14.1,"MISTRAL",3,0.0,null,63,3.1,323.0,80000.0,1029,1943.0,3.3,4.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T11:00:00.000000000Z",14.83,17.29,14.83,"CORRETTIVO",3,0.0,null,61,3.1,323.0,80002.0,1029,1958.0,3.3,5.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T12:00:00.000000000Z",14.97,17.61,14.97,"CORRETTIVO",3,0.0,null,61,3.2,321.0,80002.0,1029,1976.0,3.3,4.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T13:00:00.000000000Z",17.0,17.68,17.0,"MISTRAL",3,0.0,null,61,3.4,323.0,80002.0,1028,1981.0,3.4,3.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T14:00:00.000000000Z",15.83,17.52,15.83,"CORRETTIVO",3,0.0,null,62,3.5,327.0,80001.0,1028,1978.0,3.6,2.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T15:00:00.000000000Z",17.3,17.14,17.3,"MISTRAL",3,0.0,null,64,3.5,329.0,80000.0,1028,1974.0,3.8,0.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T16:00:00.000000000Z",17.8,16.39,17.8,"MISTRAL",1,0.0,null,68,3.4,330.0,80001.0,1027,1973.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T17:00:00.000000000Z",16.3,14.78,16.3,"MISTRAL",1,0.0,null,76,3.0,333.0,80001.0,1027,1972.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T18:00:00.000000000Z",15.0,14.05,15.0,"MISTRAL",1,0.0,null,79,2.9,333.0,80002.0,1027,1957.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T19:00:00.000000000Z",13.1,13.55,13.1,"MISTRAL",1,0.0,null,78,2.9,326.0,80001.0,1028,1957.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T20:00:00.000000000Z",11.9,13.09,11.9,"MISTRAL",1,0.0,null,79,2.9,325.0,80000.0,1027,1936.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T21:00:00.000000000Z",13.0,12.73,13.0,"MISTRAL",1,0.0,null,81,3.1,323.0,80001.0,1027,1925.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T22:00:00.000000000Z",12.2,12.47,12.2,"MISTRAL",3,0.0,null,80,3.5,321.0,80000.0,1027,1914.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-24T23:00:00.000000000Z",12.1,12.43,12.1,"MISTRAL",4,0.0,null,79,3.8,320.0,80000.0,1027,1906.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T00:00:00.000000000Z",11.93,12.39,11.93,"CORRETTIVO",4,0.0,null,79,3.9,320.0,80002.0,1027,1901.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T01:00:00.000000000Z",11.77,12.26,11.77,"CORRETTIVO",4,0.0,null,80,4.0,321.0,80001.0,1026,1905.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T02:00:00.000000000Z",11.43,12.17,11.43,"CORRETTIVO",4,0.0,null,80,4.1,323.0,80000.0,1026,1900.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T03:00:00.000000000Z",12.67,12.21,12.67,"CORRETTIVO",4,0.0,null,80,4.1,323.0,70084.0,1026,1907.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T04:00:00.000000000Z",12.63,12.3,12.63,"CORRETTIVO",4,0.0,null,80,4.1,323.0,70042.0,1026,1926.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T05:00:00.000000000Z",12.1,12.33,12.1,"MISTRAL",4,0.0,null,80,4.1,323.0,70034.0,1025,1942.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T06:00:00.000000000Z",12.3,12.5,12.3,"MISTRAL",4,0.0,null,79,4.2,324.0,70030.0,1025,1951.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T07:00:00.000000000Z",12.1,14.0,12.1,"MISTRAL",4,0.01,11.0,78,4.1,329.0,62246.0,1025,1960.0,4.5,0.46,0.0,1810.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T08:00:00.000000000Z",12.6,15.04,12.6,"MISTRAL",4,0.0,null,73,4.0,328.0,68927.0,1025,1982.0,4.3,1.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T09:00:00.000000000Z",11.1,15.81,11.1,"CORRETTIVO",4,0.01,11.0,69,3.8,327.0,68224.0,1024,2005.0,4.1,2.57,0.0,1855.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T10:00:00.000000000Z",14.3,16.55,14.3,"MISTRAL",4,0.0,null,65,3.7,326.0,73170.0,1024,2010.0,4.0,3.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T11:00:00.000000000Z",15.3,17.07,15.3,"MISTRAL",4,0.02,11.0,64,3.5,323.0,66928.0,1023,2005.0,3.7,3.81,0.0,1855.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T12:00:00.000000000Z",16.8,17.36,16.8,"MISTRAL",3,0.02,11.0,63,3.1,323.0,66975.0,1023,2023.0,3.2,3.79,0.0,1873.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T13:00:00.000000000Z",16.34,17.48,16.34,"CORRETTIVO",3,0.0,null,63,2.6,323.0,72904.0,1023,2072.0,2.6,3.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T14:00:00.000000000Z",16.3,17.37,16.3,"MISTRAL",4,0.02,11.0,63,2.2,309.0,72426.0,1023,2135.0,1.6,2.04,0.0,1985.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T15:00:00.000000000Z",16.1,17.08,16.1,"MISTRAL",4,0.03,11.0,66,2.1,307.0,72700.0,1022,2152.0,0.9,0.81,0.0,2002.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T16:00:00.000000000Z",17.7,16.53,17.7,"MISTRAL",8,0.02,11.0,69,2.2,304.0,72701.0,1022,2163.0,0.0,0.1,0.0,2013.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T17:00:00.000000000Z",16.6,15.45,16.6,"MISTRAL",8,0.03,11.0,75,1.8,286.0,72698.0,1022,2170.0,0.0,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T18:00:00.000000000Z",15.7,15.02,15.7,"MISTRAL",8,0.02,11.0,77,1.3,222.0,72697.0,1022,2178.0,0.8,0.0,0.0,2028.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-25T19:00:00.000000000Z",14.2,13.49,14.2,"MISTRAL",4,0.0,null,69,0.8,147.0,41059.0,1022,2230.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-25T20:00:00.000000000Z",14.0,13.55,14.0,"CORRETTIVO",4,0.0,null,67,0.9,155.0,41428.0,1022,2223.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-25T21:00:00.000000000Z",13.9,13.62,13.9,"MISTRAL",4,0.0,null,65,1.1,163.0,41797.0,1022,2216.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-25T22:00:00.000000000Z",10.9,13.66,10.9,"MISTRAL",4,0.0,null,64,1.1,169.0,41747.0,1022,2228.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-25T23:00:00.000000000Z",10.7,13.71,10.7,"MISTRAL",3,0.0,null,63,1.2,176.0,41697.0,1022,2240.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-26T00:00:00.000000000Z",12.3,13.75,12.3,"MISTRAL",1,0.0,null,62,1.2,183.0,41647.0,1021,2252.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-02-26T01:00:00.000000000Z",9.1,13.9,9.1,"MISTRAL",1,0.0,null,61,1.3,348.0,24200.0,1021,2185.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T02:00:00.000000000Z",9.3,13.69,9.3,"MISTRAL",1,0.0,null,63,0.6,334.0,24200.0,1020,2177.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T03:00:00.000000000Z",9.2,13.25,9.2,"MISTRAL",4,0.0,null,70,null,null,24200.0,1020,2163.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T04:00:00.000000000Z",9.1,13.1,9.1,"MISTRAL",3,0.0,null,72,null,null,24200.0,1020,2141.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T05:00:00.000000000Z",9.3,13.05,9.3,"MISTRAL",8,0.0,null,73,null,null,24200.0,1020,2122.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T06:00:00.000000000Z",9.7,13.28,9.7,"MISTRAL",8,0.0,null,70,0.5,29.0,24200.0,1019,2102.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T07:00:00.000000000Z",9.5,13.58,9.5,"MISTRAL",8,0.0,null,72,1.4,15.0,24200.0,1020,2105.0,2.4,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T08:00:00.000000000Z",9.3,15.55,9.3,"MISTRAL",8,0.0,null,61,1.4,344.0,24200.0,1020,2090.0,3.6,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T09:00:00.000000000Z",10.2,16.48,10.2,"MISTRAL",8,0.0,null,61,1.1,325.0,24200.0,1019,2129.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T10:00:00.000000000Z",11.9,16.67,11.9,"MISTRAL",8,0.0,null,66,2.2,270.0,24200.0,1019,2120.0,2.7,1.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T11:00:00.000000000Z",16.27,16.27,16.27,"CORRETTIVO",8,0.0,null,74,1.7,247.0,24200.0,1019,2118.0,1.7,1.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T12:00:00.000000000Z",16.17,16.35,16.17,"CORRETTIVO",8,0.0,null,74,1.9,208.0,24200.0,1019,2116.0,2.1,1.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T13:00:00.000000000Z",15.31,17.18,15.31,"CORRETTIVO",8,0.0,null,69,3.9,197.0,24200.0,1018,2148.0,5.0,0.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T14:00:00.000000000Z",15.83,16.95,15.83,"CORRETTIVO",8,0.0,null,71,3.1,181.0,24200.0,1018,2159.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T15:00:00.000000000Z",15.13,16.57,15.13,"CORRETTIVO",8,0.01,11.0,75,3.1,181.0,24200.0,1018,2119.0,4.7,0.06,0.0,1969.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T16:00:00.000000000Z",15.89,16.26,15.89,"CORRETTIVO",8,0.03,11.0,77,3.8,199.0,24200.0,1018,2126.0,7.1,0.01,0.0,1976.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T17:00:00.000000000Z",15.5,15.73,15.5,"MISTRAL",8,0.17,11.0,82,3.8,200.0,24200.0,1018,2057.0,8.1,0.0,14.4,1907.0,null,0.876,0.0,null,null]
[4040,"messina","2025-02-26T18:00:00.000000000Z",15.0,15.32,15.0,"MISTRAL",8,0.15,11.0,85,3.6,192.0,24200.0,1017,2057.0,7.6,0.0,0.0,1907.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-26T19:00:00.000000000Z",14.5,14.91,14.5,"MISTRAL",10,0.62,11.0,92,4.8,185.0,8475.0,1017,2068.0,5.4,0.0,14.0,1828.0,null,0.597,0.0,null,null]
[4040,"messina","2025-02-26T20:00:00.000000000Z",14.8,14.83,14.8,"MISTRAL",10,0.9,11.0,92,4.8,185.0,9796.0,1017,2035.0,5.4,0.0,16.4,1746.0,null,0.644,0.0,null,null]
[4040,"messina","2025-02-26T21:00:00.000000000Z",14.7,14.7,14.7,"MISTRAL",10,1.27,11.0,93,4.4,185.0,3858.0,1016,1998.0,4.8,0.0,17.5,1654.0,null,0.591,0.0,null,null]
[4040,"messina","2025-02-26T22:00:00.000000000Z",15.57,14.58,15.57,"CORRETTIVO",10,1.56,11.0,93,3.9,190.0,3472.0,1016,1962.0,4.0,0.0,17.7,1581.0,null,0.615,0.0,null,null]
[4040,"messina","2025-02-26T23:00:00.000000000Z",13.7,14.42,13.7,"MISTRAL",10,1.7,11.0,93,3.3,203.0,2470.0,1016,1907.0,2.8,0.0,17.5,1510.0,null,0.635,0.0,null,null]
[4040,"messina","2025-02-27T00:00:00.000000000Z",12.8,14.31,12.8,"MISTRAL",10,1.72,11.0,93,2.5,247.0,4234.0,1016,1833.0,1.6,0.0,17.6,1433.0,null,0.645,0.0,null,null]
[4040,"messina","2025-02-27T01:00:00.000000000Z",11.8,14.2,11.8,"MISTRAL",10,0.91,11.0,92,3.0,300.0,7268.0,1016,1754.0,2.9,0.0,16.0,1463.0,null,0.747,0.0,null,null]
[4040,"messina","2025-02-27T02:00:00.000000000Z",12.0,14.02,12.0,"MISTRAL",10,0.3,11.0,90,3.8,315.0,34582.0,1016,1694.0,4.3,0.0,11.8,1527.0,null,0.833,0.0,null,null]
[4040,"messina","2025-02-27T03:00:00.000000000Z",12.3,13.38,12.3,"MISTRAL",4,0.08,11.0,90,4.2,313.0,46151.0,1016,1659.0,5.1,0.0,6.7,1509.0,null,0.875,0.0,null,null]
[4040,"messina","2025-02-27T04:00:00.000000000Z",11.83,12.82,11.83,"CORRETTIVO",1,0.01,11.0,90,4.6,306.0,62526.0,1016,1616.0,5.3,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T05:00:00.000000000Z",11.3,12.25,11.3,"MISTRAL",1,0.07,11.0,89,4.9,303.0,63157.0,1016,1563.0,5.8,0.0,0.0,1413.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T06:00:00.000000000Z",11.7,12.11,11.7,"MISTRAL",3,0.06,11.0,89,5.0,304.0,63655.0,1016,1504.0,5.8,0.06,0.0,1354.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T07:00:00.000000000Z",11.3,12.79,11.3,"MISTRAL",1,0.0,null,83,4.9,307.0,62308.0,1016,1478.0,5.1,0.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T08:00:00.000000000Z",11.3,13.59,11.3,"CORRETTIVO",3,0.02,11.0,76,4.9,308.0,65836.0,1016,1461.0,5.0,1.89,1.8,1311.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-27T09:00:00.000000000Z",11.77,14.2,11.77,"CORRETTIVO",3,0.0,null,68,5.1,309.0,72906.0,1016,1462.0,5.1,3.06,0.2,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T10:00:00.000000000Z",13.0,14.76,13.0,"MISTRAL",4,0.01,11.0,64,5.4,312.0,72863.0,1016,1485.0,5.2,2.84,2.1,1335.0,null,1.0,0.0,null,null]
[4040,"messina","2025-02-27T11:00:00.000000000Z",13.3,15.13,13.3,"MISTRAL",4,0.0,null,62,5.6,314.0,73106.0,1016,1516.0,5.3,4.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T12:00:00.000000000Z",12.7,15.54,12.7,"MISTRAL",3,0.0,null,60,5.9,316.0,74903.0,1016,1538.0,5.7,4.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T13:00:00.000000000Z",13.1,15.77,13.1,"MISTRAL",3,0.0,null,60,6.3,316.0,74070.0,1017,1558.0,6.2,3.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T14:00:00.000000000Z",13.0,15.69,13.0,"MISTRAL",3,0.0,null,61,6.6,316.0,73636.0,1017,1565.0,6.7,2.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T15:00:00.000000000Z",15.1,15.35,15.1,"MISTRAL",3,0.0,null,64,6.9,317.0,73108.0,1017,1571.0,7.2,0.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T16:00:00.000000000Z",14.2,14.79,14.2,"MISTRAL",3,0.0,null,68,6.8,317.0,72715.0,1017,1589.0,7.4,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T17:00:00.000000000Z",12.9,14.0,12.9,"MISTRAL",3,0.01,11.0,73,6.4,318.0,62945.0,1018,1620.0,7.4,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T18:00:00.000000000Z",11.6,13.67,11.6,"MISTRAL",4,0.05,11.0,75,6.4,316.0,62225.0,1018,1648.0,7.7,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T19:00:00.000000000Z",11.6,13.08,11.6,"MISTRAL",3,0.0,null,77,7.2,317.0,62243.0,1019,1690.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T20:00:00.000000000Z",12.22,12.58,12.22,"CORRETTIVO",3,0.01,11.0,80,7.2,318.0,62710.0,1019,1717.0,8.8,0.0,0.0,1567.0,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T21:00:00.000000000Z",12.95,12.31,12.95,"CORRETTIVO",3,0.0,null,81,7.3,319.0,62780.0,1019,1739.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T22:00:00.000000000Z",13.1,12.1,13.1,"MISTRAL",1,0.0,null,83,7.1,321.0,70034.0,1019,1766.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-27T23:00:00.000000000Z",13.4,11.9,13.4,"MISTRAL",3,0.0,null,83,7.0,322.0,63068.0,1020,1801.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T00:00:00.000000000Z",13.7,11.77,13.7,"MISTRAL",3,0.0,null,84,6.7,324.0,62246.0,1020,1833.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T01:00:00.000000000Z",13.5,11.71,13.5,"MISTRAL",3,0.0,null,85,6.2,325.0,62218.0,1021,1893.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T02:00:00.000000000Z",13.4,11.63,13.4,"MISTRAL",3,0.0,null,85,5.9,325.0,62208.0,1021,1934.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T03:00:00.000000000Z",13.1,11.57,13.1,"MISTRAL",3,0.0,null,85,5.4,324.0,62204.0,1021,1944.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T04:00:00.000000000Z",12.9,11.54,12.9,"MISTRAL",3,0.0,null,86,5.1,324.0,62211.0,1021,1932.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T05:00:00.000000000Z",12.7,11.47,12.7,"MISTRAL",3,0.0,null,86,4.8,324.0,70024.0,1021,1917.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T06:00:00.000000000Z",12.9,11.5,12.9,"MISTRAL",3,0.0,null,86,4.4,324.0,70030.0,1021,2521.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T07:00:00.000000000Z",12.0,13.27,12.0,"MISTRAL",3,0.0,null,82,4.3,326.0,62224.0,1021,2244.0,4.9,0.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T08:00:00.000000000Z",11.0,14.36,11.0,"MISTRAL",3,0.0,null,78,3.5,325.0,64538.0,1021,2299.0,3.7,1.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T09:00:00.000000000Z",12.53,15.28,12.53,"CORRETTIVO",3,0.0,null,71,2.9,325.0,74813.0,1021,2333.0,3.0,3.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T10:00:00.000000000Z",14.3,16.09,14.3,"MISTRAL",1,0.0,null,66,2.5,317.0,80001.0,1021,2357.0,2.3,5.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T11:00:00.000000000Z",16.56,16.75,16.56,"CORRETTIVO",1,0.0,null,61,2.2,304.0,80001.0,1021,2383.0,1.6,5.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T12:00:00.000000000Z",16.29,17.16,16.29,"CORRETTIVO",1,0.0,null,59,1.9,288.0,80002.0,1021,2408.0,0.9,5.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T13:00:00.000000000Z",18.0,17.36,18.0,"MISTRAL",1,0.0,null,58,2.2,270.0,80001.0,1021,2415.0,0.6,4.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T14:00:00.000000000Z",16.13,17.24,16.13,"CORRETTIVO",1,0.0,null,58,2.2,231.0,80002.0,1020,2398.0,0.9,2.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T15:00:00.000000000Z",16.1,16.81,16.1,"CORRETTIVO",1,0.0,null,59,1.9,196.0,80000.0,1020,2377.0,1.1,1.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T16:00:00.000000000Z",16.6,16.04,16.6,"MISTRAL",1,0.0,null,63,1.8,174.0,80001.0,1020,2363.0,1.6,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T17:00:00.000000000Z",15.87,14.3,15.87,"CORRETTIVO",1,0.0,null,74,1.6,169.0,80002.0,1020,2354.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T18:00:00.000000000Z",14.93,13.57,14.93,"CORRETTIVO",1,0.0,null,76,1.6,169.0,80001.0,1020,2355.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T19:00:00.000000000Z",14.91,13.06,14.91,"CORRETTIVO",3,0.0,null,79,1.6,169.0,80000.0,1020,2375.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T20:00:00.000000000Z",14.18,12.7,14.18,"CORRETTIVO",3,0.0,null,80,1.9,168.0,80001.0,1020,2404.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T21:00:00.000000000Z",13.67,12.4,13.67,"CORRETTIVO",3,0.0,null,82,2.1,169.0,80001.0,1021,2431.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T22:00:00.000000000Z",13.31,12.21,13.31,"CORRETTIVO",4,0.0,null,82,2.4,171.0,80001.0,1020,2442.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-02-28T23:00:00.000000000Z",13.01,12.04,13.01,"CORRETTIVO",4,0.0,null,83,2.8,176.0,80001.0,1020,2445.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T00:00:00.000000000Z",12.52,11.95,12.52,"CORRETTIVO",4,0.0,null,84,3.1,180.0,80002.0,1020,2449.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T01:00:00.000000000Z",12.04,12.0,12.04,"CORRETTIVO",3,0.0,null,84,3.2,184.0,80001.0,1020,2456.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T02:00:00.000000000Z",14.18,11.83,14.18,"CORRETTIVO",3,0.0,null,84,3.2,187.0,80001.0,1020,2459.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T03:00:00.000000000Z",13.65,11.65,13.65,"CORRETTIVO",3,0.0,null,85,3.3,189.0,80001.0,1020,2462.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T04:00:00.000000000Z",13.13,11.53,13.13,"CORRETTIVO",3,0.0,null,85,3.5,190.0,80000.0,1020,2465.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T05:00:00.000000000Z",12.6,11.55,12.6,"CORRETTIVO",3,0.0,null,86,3.7,189.0,80001.0,1020,2466.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T06:00:00.000000000Z",12.08,12.04,12.08,"CORRETTIVO",3,0.0,null,87,3.9,192.0,80001.0,1020,2467.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T07:00:00.000000000Z",14.88,14.5,14.88,"CORRETTIVO",4,0.0,null,85,4.9,186.0,72242.0,1020,2424.0,4.9,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T08:00:00.000000000Z",12.04,15.59,12.04,"PREVISIONE",4,0.03,11.0,81,5.4,184.0,64475.0,1020,2417.0,5.4,1.26,0.0,2267.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T09:00:00.000000000Z",13.62,16.31,13.62,"PREVISIONE",4,0.02,11.0,76,5.8,184.0,55844.0,1020,2416.0,6.1,2.05,0.0,2266.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T10:00:00.000000000Z",14.78,16.79,14.78,"PREVISIONE",4,0.03,11.0,74,6.0,182.0,54929.0,1020,2433.0,6.7,2.92,0.0,2283.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T11:00:00.000000000Z",15.86,17.13,15.86,"PREVISIONE",4,0.0,null,72,6.2,181.0,78536.0,1020,2446.0,6.9,3.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T12:00:00.000000000Z",15.33,17.39,15.33,"CORRETTIVO",4,0.0,null,70,6.4,178.0,80002.0,1020,2455.0,7.3,4.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T13:00:00.000000000Z",16.19,17.45,16.19,"CORRETTIVO",3,0.0,null,70,6.5,176.0,80001.0,1020,2467.0,7.4,3.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T14:00:00.000000000Z",16.07,17.27,16.07,"CORRETTIVO",3,0.0,null,70,6.4,174.0,80001.0,1020,2487.0,7.4,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T15:00:00.000000000Z",15.2,16.92,15.2,"CORRETTIVO",4,0.0,null,72,6.9,172.0,80001.0,1020,2513.0,7.8,0.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T16:00:00.000000000Z",15.33,16.34,15.33,"CORRETTIVO",4,0.0,null,76,6.9,169.0,78721.0,1020,2544.0,7.9,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T17:00:00.000000000Z",15.93,15.68,15.93,"CORRETTIVO",4,0.0,null,80,6.6,168.0,73080.0,1020,2573.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T18:00:00.000000000Z",15.2,15.43,15.2,"CORRETTIVO",4,0.0,null,84,6.6,166.0,72318.0,1020,2603.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T19:00:00.000000000Z",15.02,15.07,15.02,"CORRETTIVO",8,0.0,null,90,5.8,162.0,72186.0,1021,2623.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-01T20:00:00.000000000Z",15.28,14.99,15.28,"CORRETTIVO",8,0.11,11.0,92,6.2,161.0,21040.0,1020,2595.0,7.1,0.0,3.4,2445.0,null,0.818,0.0,null,null]
[4040,"messina","2025-03-01T21:00:00.000000000Z",14.5,14.97,14.5,"MISTRAL",9,0.14,11.0,93,6.2,162.0,46397.0,1020,2538.0,7.1,0.0,4.5,2388.0,null,0.929,0.0,null,null]
[4040,"messina","2025-03-01T22:00:00.000000000Z",15.13,14.95,15.13,"CORRETTIVO",9,0.24,11.0,94,6.2,162.0,20422.0,1020,2463.0,6.9,0.0,4.4,2313.0,null,0.458,0.0,null,null]
[4040,"messina","2025-03-01T23:00:00.000000000Z",15.1,14.93,15.1,"CORRETTIVO",10,0.29,11.0,94,6.0,162.0,17729.0,1020,2413.0,6.6,0.0,4.5,2248.0,null,0.552,0.0,null,null]
[4040,"messina","2025-03-02T00:00:00.000000000Z",15.1,14.9,15.1,"CORRETTIVO",9,0.2,11.0,94,5.8,162.0,46149.0,1020,2379.0,6.3,0.0,5.0,2229.0,null,0.6,0.0,null,null]
[4040,"messina","2025-03-02T01:00:00.000000000Z",15.37,14.89,15.37,"CORRETTIVO",8,0.07,11.0,94,5.5,162.0,46353.0,1020,2347.0,6.1,0.0,0.0,2197.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T02:00:00.000000000Z",14.54,14.88,14.54,"CORRETTIVO",9,0.08,11.0,94,5.2,160.0,46459.0,1020,2320.0,6.0,0.0,0.0,2170.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T03:00:00.000000000Z",14.64,14.81,14.64,"CORRETTIVO",8,0.04,11.0,94,4.9,156.0,72181.0,1020,2294.0,5.7,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T04:00:00.000000000Z",14.2,14.64,14.2,"MISTRAL",8,0.0,null,95,4.7,155.0,72184.0,1020,2255.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T05:00:00.000000000Z",15.0,14.33,15.0,"MISTRAL",8,0.0,null,95,4.6,153.0,72187.0,1020,2227.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T06:00:00.000000000Z",14.2,14.54,14.2,"MISTRAL",4,0.0,null,95,4.4,149.0,72184.0,1020,2219.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T07:00:00.000000000Z",14.3,15.47,14.3,"MISTRAL",3,0.03,11.0,93,4.6,146.0,61680.0,1020,2189.0,4.3,0.68,5.1,2039.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-02T08:00:00.000000000Z",14.8,16.14,14.8,"MISTRAL",3,0.01,11.0,88,4.5,143.0,72536.0,1020,2205.0,4.3,2.14,1.5,2055.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T09:00:00.000000000Z",15.08,16.92,15.08,"CORRETTIVO",3,0.0,null,81,4.8,142.0,68786.0,1020,2222.0,4.9,3.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T10:00:00.000000000Z",16.02,17.46,16.02,"CORRETTIVO",3,0.0,null,76,5.0,141.0,70943.0,1019,2221.0,5.4,4.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T11:00:00.000000000Z",16.2,17.79,16.2,"MISTRAL",3,0.0,null,74,5.1,140.0,70932.0,1019,2219.0,5.7,4.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T12:00:00.000000000Z",16.5,17.98,16.5,"MISTRAL",4,0.0,null,71,5.1,140.0,71274.0,1019,2217.0,5.7,4.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T13:00:00.000000000Z",16.2,17.9,16.2,"MISTRAL",4,0.0,null,70,5.0,137.0,72401.0,1019,2218.0,5.6,2.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T14:00:00.000000000Z",16.0,17.63,16.0,"MISTRAL",4,0.0,null,70,4.6,134.0,74798.0,1019,2217.0,5.2,1.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T15:00:00.000000000Z",15.7,17.28,15.7,"MISTRAL",4,0.0,null,71,4.2,130.0,80001.0,1019,2216.0,4.5,0.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T16:00:00.000000000Z",15.8,16.74,15.8,"MISTRAL",4,0.0,null,73,3.8,122.0,80001.0,1019,2214.0,3.8,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T17:00:00.000000000Z",15.8,15.57,15.8,"MISTRAL",4,0.0,null,82,3.3,110.0,80002.0,1019,2207.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T18:00:00.000000000Z",15.7,15.04,15.7,"MISTRAL",4,0.0,null,85,3.5,100.0,80001.0,1019,2199.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T19:00:00.000000000Z",14.72,14.87,14.72,"CORRETTIVO",8,0.03,11.0,88,3.1,86.0,73463.0,1020,2179.0,2.8,0.0,0.0,2029.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T20:00:00.000000000Z",14.19,14.65,14.19,"CORRETTIVO",4,0.01,11.0,90,3.0,84.0,79228.0,1020,2171.0,2.8,0.0,0.0,2021.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T21:00:00.000000000Z",14.02,14.24,14.02,"CORRETTIVO",8,0.01,11.0,91,2.9,82.0,67780.0,1020,2149.0,2.8,0.0,0.0,1999.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T22:00:00.000000000Z",13.68,14.09,13.68,"CORRETTIVO",8,0.01,11.0,90,2.9,82.0,72846.0,1020,2116.0,2.8,0.0,0.0,1966.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-02T23:00:00.000000000Z",14.1,13.94,14.1,"MISTRAL",8,0.0,null,90,3.0,82.0,62524.0,1021,2060.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T00:00:00.000000000Z",14.1,13.82,14.1,"MISTRAL",8,0.0,null,91,3.0,78.0,62593.0,1021,2011.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T01:00:00.000000000Z",13.7,13.66,13.7,"MISTRAL",8,0.0,null,90,2.8,77.0,72195.0,1021,1978.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T02:00:00.000000000Z",11.5,13.47,11.5,"MISTRAL",4,0.0,null,90,2.7,70.0,72189.0,1021,1954.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T03:00:00.000000000Z",11.0,13.17,11.0,"MISTRAL",4,0.0,null,90,2.7,68.0,65605.0,1021,1937.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T04:00:00.000000000Z",10.6,12.76,10.6,"MISTRAL",3,0.0,null,90,2.7,66.0,62255.0,1022,1917.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T05:00:00.000000000Z",10.4,12.49,10.4,"MISTRAL",3,0.01,11.0,90,2.8,63.0,62208.0,1022,1899.0,3.0,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T06:00:00.000000000Z",10.0,12.88,10.0,"MISTRAL",4,0.0,null,90,2.9,61.0,62202.0,1022,1885.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T07:00:00.000000000Z",9.9,13.9,9.9,"MISTRAL",1,0.0,null,83,2.1,62.0,80001.0,1022,1907.0,1.7,0.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T08:00:00.000000000Z",10.2,15.06,10.2,"MISTRAL",1,0.0,null,77,1.7,66.0,80001.0,1022,1898.0,1.3,2.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T09:00:00.000000000Z",10.9,15.82,10.9,"MISTRAL",1,0.0,null,71,1.6,75.0,80002.0,1022,1887.0,0.9,3.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T10:00:00.000000000Z",13.7,16.51,13.7,"MISTRAL",3,0.0,null,68,0.7,16.0,80002.0,1022,1876.0,0.0,5.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T11:00:00.000000000Z",15.3,17.02,15.3,"CORRETTIVO",4,0.0,null,65,0.7,333.0,80000.0,1022,1890.0,0.0,4.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T12:00:00.000000000Z",15.6,17.18,15.6,"MISTRAL",8,0.0,null,64,2.0,279.0,80000.0,1022,1897.0,0.9,2.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T13:00:00.000000000Z",15.5,16.97,15.5,"MISTRAL",8,0.0,null,65,2.8,291.0,80001.0,1022,1892.0,1.0,2.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T14:00:00.000000000Z",15.72,16.75,15.72,"CORRETTIVO",4,0.08,11.0,66,3.2,304.0,51255.0,1022,1870.0,1.3,1.67,0.5,1720.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T15:00:00.000000000Z",15.7,16.39,15.7,"MISTRAL",3,0.04,11.0,67,3.2,311.0,60444.0,1022,1838.0,1.2,0.9,0.0,1688.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T16:00:00.000000000Z",15.0,15.65,15.0,"MISTRAL",3,0.11,11.0,69,3.1,312.0,59715.0,1022,1806.0,0.8,0.11,0.0,1656.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T17:00:00.000000000Z",14.7,14.17,14.7,"MISTRAL",3,0.06,11.0,79,1.2,14.0,39749.0,1022,1769.0,0.0,0.0,0.0,1619.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T18:00:00.000000000Z",14.9,13.56,14.9,"MISTRAL",3,0.09,11.0,84,1.4,30.0,80000.0,1023,1729.0,0.0,0.0,0.0,1579.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T19:00:00.000000000Z",12.7,12.74,12.7,"MISTRAL",1,0.0,null,84,0.8,50.0,80000.0,1023,1663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T20:00:00.000000000Z",12.6,12.16,12.6,"MISTRAL",1,0.01,11.0,86,0.6,189.0,51731.0,1023,1642.0,0.6,0.0,0.0,1492.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T21:00:00.000000000Z",11.8,11.7,11.8,"MISTRAL",3,0.09,11.0,87,1.0,204.0,53769.0,1023,1618.0,0.8,0.0,0.0,1468.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-03T22:00:00.000000000Z",11.1,11.31,11.1,"MISTRAL",1,0.0,null,87,1.2,211.0,80000.0,1023,1597.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-03T23:00:00.000000000Z",9.7,10.96,9.7,"MISTRAL",4,0.04,11.0,88,1.1,195.0,52836.0,1023,1579.0,0.9,0.0,0.0,1429.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-04T00:00:00.000000000Z",9.9,10.72,9.9,"MISTRAL",4,0.03,11.0,88,1.1,185.0,26577.0,1023,1562.0,0.8,0.0,0.0,1412.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-04T01:00:00.000000000Z",11.7,10.63,11.7,"MISTRAL",4,0.02,11.0,88,1.0,174.0,52689.0,1023,1550.0,0.6,0.0,0.0,1400.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T02:00:00.000000000Z",9.8,10.73,9.8,"MISTRAL",4,0.02,11.0,88,0.8,120.0,52678.0,1023,1537.0,0.0,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T03:00:00.000000000Z",9.2,10.44,9.2,"MISTRAL",4,0.02,11.0,87,0.6,81.0,52678.0,1023,1522.0,0.0,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T04:00:00.000000000Z",8.5,10.2,8.5,"MISTRAL",4,0.02,11.0,87,0.7,63.0,52676.0,1023,1510.0,0.6,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T05:00:00.000000000Z",9.4,10.01,9.4,"MISTRAL",4,0.02,11.0,87,0.8,67.0,52677.0,1023,1499.0,0.9,0.0,0.0,1349.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T06:00:00.000000000Z",10.8,10.11,10.8,"MISTRAL",4,0.02,11.0,86,1.0,61.0,52678.0,1023,1498.0,1.4,0.07,0.0,1348.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T07:00:00.000000000Z",10.4,12.08,10.4,"MISTRAL",1,0.0,null,80,1.5,32.0,80000.0,1023,1511.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T08:00:00.000000000Z",7.9,13.36,7.9,"MISTRAL",1,0.0,null,75,1.7,31.0,80000.0,1023,1525.0,1.8,2.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T09:00:00.000000000Z",12.6,14.25,12.6,"MISTRAL",1,0.0,null,69,1.8,49.0,80001.0,1023,1567.0,1.8,4.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T10:00:00.000000000Z",14.2,14.96,14.2,"MISTRAL",3,0.0,null,66,2.0,60.0,76113.0,1023,1625.0,1.9,4.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T11:00:00.000000000Z",14.7,15.23,14.7,"MISTRAL",4,0.02,11.0,65,2.3,80.0,67914.0,1023,1659.0,2.4,2.6,0.0,1509.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T12:00:00.000000000Z",15.08,15.3,15.08,"CORRETTIVO",8,0.03,11.0,66,2.9,92.0,66312.0,1023,1679.0,2.9,1.05,0.0,1529.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T13:00:00.000000000Z",15.92,15.05,15.92,"CORRETTIVO",8,0.01,11.0,67,3.1,96.0,75700.0,1023,1695.0,3.1,0.79,0.0,1545.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T14:00:00.000000000Z",15.3,14.88,15.3,"MISTRAL",4,0.01,11.0,67,3.1,97.0,80002.0,1023,1705.0,3.1,0.85,0.0,1555.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T15:00:00.000000000Z",14.98,14.79,14.98,"CORRETTIVO",4,0.0,null,68,2.9,98.0,80002.0,1023,1717.0,3.0,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T16:00:00.000000000Z",14.08,14.48,14.08,"CORRETTIVO",3,0.0,null,70,2.7,100.0,80002.0,1023,1732.0,2.7,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T17:00:00.000000000Z",14.9,13.54,14.9,"CORRETTIVO",3,0.0,null,77,2.0,101.0,80002.0,1023,1737.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T18:00:00.000000000Z",14.1,12.97,14.1,"MISTRAL",1,0.0,null,80,1.9,96.0,80001.0,1023,1743.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T19:00:00.000000000Z",13.7,13.57,13.7,"CORRETTIVO",3,0.0,null,79,2.2,106.0,80000.0,1023,1777.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T20:00:00.000000000Z",12.77,12.98,12.77,"CORRETTIVO",1,0.0,null,81,2.0,101.0,80001.0,1024,1781.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T21:00:00.000000000Z",11.87,12.47,11.87,"CORRETTIVO",1,0.0,null,83,1.9,96.0,80001.0,1024,1777.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T22:00:00.000000000Z",11.7,12.0,11.7,"CORRETTIVO",1,0.0,null,84,1.8,90.0,80001.0,1024,1767.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-04T23:00:00.000000000Z",11.63,11.55,11.63,"CORRETTIVO",1,0.0,null,83,1.9,90.0,80001.0,1024,1758.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T00:00:00.000000000Z",10.77,11.21,10.77,"CORRETTIVO",1,0.0,null,83,1.8,87.0,80001.0,1025,1752.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T01:00:00.000000000Z",10.3,10.91,10.3,"MISTRAL",1,0.0,null,82,1.9,81.0,80002.0,1025,1748.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T02:00:00.000000000Z",10.2,10.64,10.2,"MISTRAL",1,0.0,null,82,2.1,76.0,80001.0,1025,1745.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T03:00:00.000000000Z",10.67,10.43,10.67,"CORRETTIVO",1,0.0,null,83,2.3,75.0,80001.0,1025,1750.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T04:00:00.000000000Z",8.1,10.2,8.1,"MISTRAL",1,0.0,null,83,2.4,71.0,80000.0,1025,1764.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T05:00:00.000000000Z",9.27,9.96,9.27,"CORRETTIVO",1,0.0,null,82,2.5,72.0,80002.0,1025,1790.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T06:00:00.000000000Z",9.2,10.34,9.2,"MISTRAL",1,0.0,null,81,2.6,72.0,80000.0,1025,1829.0,3.2,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T07:00:00.000000000Z",9.1,12.73,9.1,"MISTRAL",1,0.0,null,72,2.9,84.0,80001.0,1025,2007.0,2.7,0.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T08:00:00.000000000Z",9.3,14.21,9.3,"MISTRAL",1,0.0,null,67,2.5,88.0,80002.0,1026,2018.0,2.3,2.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T09:00:00.000000000Z",12.6,15.17,12.6,"CORRETTIVO",1,0.0,null,58,3.0,96.0,80001.0,1026,2006.0,2.7,4.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T10:00:00.000000000Z",14.17,15.85,14.17,"CORRETTIVO",1,0.0,null,55,3.3,101.0,80001.0,1026,1977.0,3.2,5.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T11:00:00.000000000Z",15.17,16.41,15.17,"CORRETTIVO",1,0.0,null,53,3.7,103.0,80002.0,1026,1950.0,3.8,6.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T12:00:00.000000000Z",15.5,16.74,15.5,"MISTRAL",1,0.0,null,51,3.9,105.0,80001.0,1026,1951.0,4.1,5.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T13:00:00.000000000Z",15.9,16.83,15.9,"MISTRAL",1,0.0,null,51,4.1,104.0,80000.0,1026,1976.0,4.3,4.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T14:00:00.000000000Z",15.9,16.69,15.9,"MISTRAL",1,0.0,null,51,4.1,103.0,80001.0,1026,2029.0,4.3,2.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T15:00:00.000000000Z",15.6,16.32,15.6,"MISTRAL",1,0.0,null,53,4.0,103.0,80001.0,1026,2196.0,4.2,1.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T16:00:00.000000000Z",16.3,15.68,16.3,"MISTRAL",1,0.0,null,56,4.0,102.0,80002.0,1026,2309.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T17:00:00.000000000Z",15.9,13.97,15.9,"MISTRAL",1,0.0,null,68,3.5,102.0,80001.0,1026,2401.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T18:00:00.000000000Z",14.9,13.21,14.9,"MISTRAL",1,0.0,null,73,3.6,99.0,80001.0,1026,2460.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T19:00:00.000000000Z",13.97,12.67,13.97,"CORRETTIVO",1,0.0,null,78,3.4,98.0,80002.0,1026,2339.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T20:00:00.000000000Z",13.21,12.24,13.21,"CORRETTIVO",1,0.0,null,80,3.7,103.0,80000.0,1027,2292.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T21:00:00.000000000Z",12.67,11.85,12.67,"CORRETTIVO",1,0.0,null,82,3.9,103.0,80000.0,1027,2198.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T22:00:00.000000000Z",11.57,11.52,11.57,"CORRETTIVO",1,0.0,null,83,4.0,104.0,80000.0,1027,2072.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-05T23:00:00.000000000Z",10.8,11.23,10.8,"MISTRAL",1,0.0,null,86,4.2,108.0,80002.0,1027,1996.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T00:00:00.000000000Z",10.6,11.14,10.6,"MISTRAL",1,0.0,null,87,4.3,111.0,80001.0,1027,1950.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T01:00:00.000000000Z",10.2,11.01,10.2,"MISTRAL",1,0.0,null,88,4.3,112.0,80002.0,1027,1925.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T02:00:00.000000000Z",10.1,10.87,10.1,"MISTRAL",1,0.0,null,89,4.2,114.0,72209.0,1027,1922.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T03:00:00.000000000Z",9.8,10.84,9.8,"MISTRAL",3,0.0,null,90,4.2,117.0,72183.0,1027,1922.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T04:00:00.000000000Z",7.5,10.87,7.5,"MISTRAL",3,0.0,null,90,4.4,117.0,72178.0,1027,1927.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T05:00:00.000000000Z",7.0,10.91,7.0,"MISTRAL",3,0.0,null,90,4.4,120.0,72177.0,1027,1931.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T06:00:00.000000000Z",7.3,11.56,7.3,"MISTRAL",3,0.0,null,90,4.5,123.0,72176.0,1027,1936.0,5.0,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T07:00:00.000000000Z",7.2,13.7,7.2,"MISTRAL",4,0.0,null,81,4.8,130.0,62367.0,1026,1863.0,4.7,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T08:00:00.000000000Z",7.45,15.06,7.45,"CORRETTIVO",4,0.0,null,76,5.3,137.0,72199.0,1027,1825.0,5.4,1.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T09:00:00.000000000Z",11.6,15.81,11.6,"MISTRAL",4,0.0,null,72,5.8,141.0,76705.0,1027,1812.0,6.2,3.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T10:00:00.000000000Z",15.23,16.22,15.23,"CORRETTIVO",3,0.0,null,69,6.1,144.0,78348.0,1026,1834.0,6.7,4.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T11:00:00.000000000Z",16.17,16.5,16.17,"CORRETTIVO",3,0.0,null,66,6.3,146.0,79973.0,1026,1875.0,7.0,5.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T12:00:00.000000000Z",16.8,16.76,16.8,"MISTRAL",3,0.0,null,64,6.4,147.0,80000.0,1026,1939.0,7.4,5.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T13:00:00.000000000Z",17.4,17.31,17.4,"MISTRAL",1,0.0,null,57,6.3,140.0,24200.0,1026,2132.0,8.0,3.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T14:00:00.000000000Z",17.4,17.13,17.4,"MISTRAL",1,0.0,null,56,5.9,137.0,24200.0,1026,2131.0,7.4,2.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T15:00:00.000000000Z",16.9,16.74,16.9,"MISTRAL",1,0.0,null,57,5.9,131.0,24200.0,1026,2107.0,7.4,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T16:00:00.000000000Z",16.6,16.01,16.6,"MISTRAL",1,0.0,null,61,5.7,127.0,24200.0,1026,2158.0,7.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T17:00:00.000000000Z",16.11,14.8,16.11,"CORRETTIVO",1,0.0,null,69,5.3,123.0,24200.0,1026,2241.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T18:00:00.000000000Z",15.3,13.76,15.3,"MISTRAL",1,0.0,null,76,4.6,118.0,24200.0,1026,2321.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T19:00:00.000000000Z",14.9,14.3,14.9,"MISTRAL",3,0.0,null,74,4.8,138.0,80000.0,1025,1889.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T20:00:00.000000000Z",14.7,13.7,14.7,"MISTRAL",3,0.0,null,78,4.7,138.0,80002.0,1025,1902.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T21:00:00.000000000Z",14.6,13.35,14.6,"MISTRAL",4,0.0,null,80,5.0,133.0,80001.0,1025,1923.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T22:00:00.000000000Z",14.4,13.32,14.4,"MISTRAL",4,0.0,null,81,5.0,132.0,2000.0,1024,1952.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-06T23:00:00.000000000Z",14.6,13.46,14.6,"MISTRAL",4,0.0,null,81,5.1,132.0,80002.0,1024,1963.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T00:00:00.000000000Z",14.7,13.4,14.7,"MISTRAL",4,0.0,null,81,5.2,132.0,80000.0,1024,1962.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T01:00:00.000000000Z",14.2,13.27,14.2,"CORRETTIVO",4,0.0,null,83,5.3,131.0,80000.0,1023,1965.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T02:00:00.000000000Z",15.0,13.07,15.0,"CORRETTIVO",4,0.0,null,85,5.5,130.0,80001.0,1023,1955.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T03:00:00.000000000Z",14.63,12.96,14.63,"CORRETTIVO",4,0.0,null,87,5.6,129.0,80001.0,1023,1948.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T04:00:00.000000000Z",13.6,12.89,13.6,"MISTRAL",4,0.0,null,88,5.6,127.0,80000.0,1022,1932.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T05:00:00.000000000Z",12.87,12.87,12.87,"CORRETTIVO",4,0.0,null,89,5.7,124.0,72227.0,1022,1924.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T06:00:00.000000000Z",12.93,13.55,12.93,"CORRETTIVO",8,0.0,null,88,6.0,124.0,72196.0,1021,1925.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T07:00:00.000000000Z",13.1,14.91,13.1,"MISTRAL",8,0.26,11.0,86,7.4,127.0,13643.0,1020,1988.0,7.6,0.12,0.0,1832.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T08:00:00.000000000Z",13.03,15.08,13.03,"CORRETTIVO",9,0.35,11.0,86,7.6,126.0,13074.0,1020,2013.0,7.8,0.18,0.0,1833.0,null,0.171,0.0,null,null]
[4040,"messina","2025-03-07T09:00:00.000000000Z",13.17,15.15,13.17,"CORRETTIVO",10,0.52,11.0,87,7.9,126.0,9955.0,1019,2049.0,8.1,0.26,0.0,1829.0,null,0.404,0.0,null,null]
[4040,"messina","2025-03-07T10:00:00.000000000Z",14.27,15.18,14.27,"CORRETTIVO",10,0.61,11.0,87,8.0,127.0,9312.0,1019,2036.0,8.4,0.4,0.0,1798.0,null,0.59,0.0,null,null]
[4040,"messina","2025-03-07T11:00:00.000000000Z",16.13,15.28,16.13,"CORRETTIVO",10,0.67,11.0,87,8.1,127.0,9528.0,1018,2034.0,8.4,0.31,0.0,1784.0,null,0.627,0.0,null,null]
[4040,"messina","2025-03-07T12:00:00.000000000Z",16.2,15.23,16.2,"CORRETTIVO",10,0.92,11.0,89,7.9,127.0,5026.0,1018,2039.0,8.4,0.19,0.0,1746.0,null,0.359,0.0,null,null]
[4040,"messina","2025-03-07T13:00:00.000000000Z",16.27,15.12,16.27,"CORRETTIVO",10,1.32,11.0,92,7.9,130.0,4105.0,1018,2052.0,8.5,0.1,0.0,1701.0,null,0.53,0.0,null,null]
[4040,"messina","2025-03-07T14:00:00.000000000Z",16.07,14.97,16.07,"CORRETTIVO",10,1.45,11.0,92,7.8,134.0,4645.0,1017,2022.0,8.8,0.08,0.0,1654.0,null,0.683,0.0,null,null]
[4040,"messina","2025-03-07T15:00:00.000000000Z",16.07,14.78,16.07,"CORRETTIVO",10,1.16,11.0,92,7.8,135.0,5661.0,1017,1967.0,8.6,0.07,0.0,1639.0,null,0.655,0.0,null,null]
[4040,"messina","2025-03-07T16:00:00.000000000Z",17.03,14.63,17.03,"CORRETTIVO",10,0.95,11.0,91,7.6,132.0,6450.0,1017,1943.0,8.1,0.02,0.0,1646.0,null,0.463,0.0,null,null]
[4040,"messina","2025-03-07T17:00:00.000000000Z",15.13,14.43,15.13,"CORRETTIVO",10,1.0,11.0,92,7.3,127.0,3890.0,1016,1935.0,7.7,0.0,0.0,1630.0,null,0.13,0.0,null,null]
[4040,"messina","2025-03-07T18:00:00.000000000Z",15.0,14.41,15.0,"CORRETTIVO",10,1.16,11.0,93,7.3,123.0,3056.0,1016,2003.0,7.4,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T19:00:00.000000000Z",14.03,14.62,14.03,"CORRETTIVO",10,0.56,11.0,94,8.1,116.0,5874.0,1015,2209.0,8.2,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T20:00:00.000000000Z",14.03,14.56,14.03,"CORRETTIVO",10,0.63,11.0,94,7.8,110.0,5555.0,1015,2227.0,7.6,0.0,0.0,1985.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T21:00:00.000000000Z",14.9,14.55,14.9,"CORRETTIVO",10,0.68,11.0,94,7.9,107.0,4776.0,1014,2236.0,7.4,0.0,0.0,1985.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T22:00:00.000000000Z",14.87,14.57,14.87,"CORRETTIVO",10,0.78,11.0,94,7.7,105.0,3874.0,1014,2265.0,7.0,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-07T23:00:00.000000000Z",14.97,14.57,14.97,"CORRETTIVO",10,0.93,11.0,95,7.5,104.0,3330.0,1014,2310.0,6.9,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T00:00:00.000000000Z",14.97,14.54,14.97,"CORRETTIVO",10,1.08,11.0,95,7.2,102.0,3117.0,1014,2374.0,6.6,0.0,0.0,2057.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T01:00:00.000000000Z",15.2,14.54,15.2,"MISTRAL",10,0.39,11.0,95,6.8,100.0,5509.0,1014,2436.0,6.5,0.0,0.0,2246.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T02:00:00.000000000Z",14.0,14.5,14.0,"CORRETTIVO",10,0.43,11.0,95,6.9,97.0,5873.0,1013,2471.0,6.5,0.0,0.0,2271.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T03:00:00.000000000Z",13.1,14.5,13.1,"MISTRAL",10,0.47,11.0,95,6.7,94.0,5868.0,1013,2479.0,6.2,0.0,0.0,2270.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T04:00:00.000000000Z",13.2,14.51,13.2,"MISTRAL",10,0.53,11.0,95,6.2,94.0,5452.0,1013,2489.0,5.7,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T05:00:00.000000000Z",13.1,14.48,13.1,"MISTRAL",10,0.61,11.0,95,5.9,93.0,5150.0,1013,2488.0,5.3,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T06:00:00.000000000Z",13.7,14.6,13.7,"MISTRAL",10,0.69,11.0,95,5.6,93.0,5268.0,1013,2477.0,4.9,0.0,0.0,2223.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T07:00:00.000000000Z",13.5,14.82,13.5,"MISTRAL",8,0.23,11.0,94,5.8,83.0,17517.0,1013,2480.0,5.0,0.04,0.0,2330.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T08:00:00.000000000Z",12.5,15.08,12.5,"MISTRAL",8,0.25,11.0,94,5.6,85.0,10964.0,1013,2484.0,4.4,0.09,0.0,2332.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T09:00:00.000000000Z",13.3,15.34,13.3,"MISTRAL",8,0.29,11.0,93,5.2,86.0,16828.0,1013,2474.0,4.0,0.15,0.0,2309.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T10:00:00.000000000Z",16.8,15.51,16.8,"MISTRAL",8,0.31,11.0,93,4.9,85.0,18633.0,1013,2465.0,3.8,0.22,0.0,2295.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T11:00:00.000000000Z",17.9,15.71,17.9,"MISTRAL",9,0.35,11.0,93,4.6,86.0,18070.0,1013,2457.0,3.6,0.26,0.0,2277.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T12:00:00.000000000Z",18.0,15.84,18.0,"CORRETTIVO",10,0.41,11.0,92,4.4,89.0,16509.0,1013,2453.0,3.3,0.25,0.0,2258.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T13:00:00.000000000Z",17.96,15.93,17.96,"CORRETTIVO",8,0.06,11.0,92,4.2,89.0,62198.0,1014,2455.0,3.2,0.21,0.0,2305.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T14:00:00.000000000Z",17.43,15.96,17.43,"CORRETTIVO",8,0.06,11.0,92,4.0,90.0,62197.0,1013,2456.0,3.1,0.14,0.0,2306.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T15:00:00.000000000Z",18.8,15.92,18.8,"MISTRAL",8,0.05,11.0,93,4.0,93.0,62197.0,1013,2462.0,3.1,0.07,0.0,2312.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T16:00:00.000000000Z",19.6,15.8,19.6,"MISTRAL",8,0.06,11.0,93,4.0,97.0,62197.0,1013,2474.0,3.1,0.02,0.0,2324.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T17:00:00.000000000Z",19.03,15.55,19.03,"CORRETTIVO",8,0.04,11.0,94,3.7,98.0,62197.0,1013,2492.0,3.2,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T18:00:00.000000000Z",17.83,15.44,17.83,"CORRETTIVO",8,0.04,11.0,95,3.6,99.0,60557.0,1014,2533.0,3.3,0.0,0.0,2383.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T19:00:00.000000000Z",16.6,15.49,16.6,"MISTRAL",8,0.0,null,90,3.6,108.0,62207.0,1014,2567.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T20:00:00.000000000Z",14.5,15.4,14.5,"MISTRAL",8,0.0,null,91,3.3,111.0,62217.0,1014,2591.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T21:00:00.000000000Z",15.03,15.27,15.03,"CORRETTIVO",8,0.0,null,91,3.1,112.0,62254.0,1014,2594.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T22:00:00.000000000Z",15.1,15.12,15.1,"CORRETTIVO",8,0.0,null,92,2.9,112.0,72179.0,1014,2599.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-08T23:00:00.000000000Z",13.83,14.96,13.83,"CORRETTIVO",8,0.0,null,92,2.9,115.0,72179.0,1014,2590.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T00:00:00.000000000Z",14.67,14.87,14.67,"CORRETTIVO",8,0.0,null,93,2.8,117.0,72180.0,1015,2598.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T01:00:00.000000000Z",14.57,14.72,14.57,"CORRETTIVO",8,0.0,null,93,2.7,121.0,72181.0,1015,2611.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T02:00:00.000000000Z",14.2,14.6,14.2,"MISTRAL",8,0.0,null,92,2.7,126.0,72181.0,1015,2623.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T03:00:00.000000000Z",11.8,14.49,11.8,"MISTRAL",8,0.0,null,92,2.6,133.0,72180.0,1015,2642.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T04:00:00.000000000Z",11.4,14.38,11.4,"MISTRAL",8,0.0,null,91,2.6,137.0,72180.0,1015,2672.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T05:00:00.000000000Z",11.2,14.31,11.2,"MISTRAL",8,0.0,null,91,2.8,142.0,72178.0,1015,2708.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T06:00:00.000000000Z",15.0,14.53,15.0,"MISTRAL",4,0.0,null,91,3.1,147.0,72178.0,1015,2750.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T07:00:00.000000000Z",14.9,15.55,14.9,"MISTRAL",8,0.0,null,88,3.0,140.0,72178.0,1015,2797.0,2.7,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T08:00:00.000000000Z",15.0,16.05,15.0,"MISTRAL",8,0.0,null,86,3.2,146.0,72180.0,1015,2848.0,3.1,0.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T09:00:00.000000000Z",16.1,16.46,16.1,"CORRETTIVO",8,0.0,null,84,3.5,153.0,72186.0,1015,2893.0,3.4,1.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T10:00:00.000000000Z",17.07,16.74,17.07,"CORRETTIVO",8,0.0,null,83,3.6,156.0,66767.0,1015,2960.0,3.7,1.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T11:00:00.000000000Z",16.4,16.99,16.4,"CORRETTIVO",8,0.0,null,82,3.8,158.0,65062.0,1015,3020.0,3.9,1.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T12:00:00.000000000Z",16.97,17.15,16.97,"CORRETTIVO",8,0.0,null,81,3.9,159.0,64144.0,1015,3086.0,4.2,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T13:00:00.000000000Z",17.33,17.22,17.33,"CORRETTIVO",8,0.01,11.0,81,4.1,162.0,59170.0,1015,3135.0,4.5,1.8,0.0,2985.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T14:00:00.000000000Z",17.47,17.14,17.47,"CORRETTIVO",8,0.01,11.0,81,4.3,162.0,59024.0,1015,3180.0,4.6,1.24,0.0,3030.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T15:00:00.000000000Z",18.07,16.94,18.07,"CORRETTIVO",4,0.01,11.0,82,4.5,163.0,55752.0,1014,3235.0,4.8,0.63,0.0,3085.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T16:00:00.000000000Z",17.1,16.59,17.1,"CORRETTIVO",4,0.01,11.0,84,4.6,162.0,52537.0,1014,3296.0,5.0,0.13,0.0,3146.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T17:00:00.000000000Z",16.8,15.96,16.8,"CORRETTIVO",4,0.02,11.0,88,4.7,162.0,52130.0,1014,3366.0,5.4,0.0,0.0,3216.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T18:00:00.000000000Z",15.97,15.66,15.97,"CORRETTIVO",4,0.03,11.0,90,5.0,163.0,57841.0,1014,3436.0,5.8,0.0,0.0,3286.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T19:00:00.000000000Z",15.8,15.69,15.8,"MISTRAL",8,0.02,11.0,92,4.9,166.0,50702.0,1014,3451.0,5.5,0.0,0.0,3301.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T20:00:00.000000000Z",15.6,15.54,15.6,"MISTRAL",8,0.03,11.0,93,5.1,170.0,38371.0,1015,3446.0,5.8,0.0,0.0,3296.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T21:00:00.000000000Z",15.17,15.5,15.17,"CORRETTIVO",8,0.04,11.0,93,5.3,172.0,33190.0,1015,3413.0,6.0,0.0,0.0,3263.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T22:00:00.000000000Z",15.2,15.5,15.2,"CORRETTIVO",8,0.05,11.0,94,5.5,173.0,34948.0,1014,3382.0,6.3,0.0,0.0,3232.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-09T23:00:00.000000000Z",15.5,15.48,15.5,"MISTRAL",8,0.06,11.0,94,5.7,174.0,34922.0,1014,3351.0,6.4,0.0,0.0,3201.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T00:00:00.000000000Z",15.17,15.43,15.17,"CORRETTIVO",8,0.07,11.0,94,5.7,174.0,21333.0,1014,3311.0,6.4,0.0,0.0,3161.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T01:00:00.000000000Z",15.4,15.36,15.4,"MISTRAL",8,0.02,11.0,95,4.9,174.0,34910.0,1015,3246.0,5.4,0.0,0.0,3096.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T02:00:00.000000000Z",14.6,15.33,14.6,"MISTRAL",8,0.03,11.0,95,4.7,176.0,34904.0,1015,3157.0,5.3,0.0,0.0,3007.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T03:00:00.000000000Z",14.2,15.32,14.2,"MISTRAL",8,0.03,11.0,96,4.6,178.0,34899.0,1014,3040.0,5.1,0.0,0.0,2890.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T04:00:00.000000000Z",14.35,15.28,14.35,"CORRETTIVO",8,0.04,11.0,96,4.6,176.0,34897.0,1014,2966.0,5.1,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T05:00:00.000000000Z",14.3,15.21,14.3,"MISTRAL",8,0.04,11.0,96,4.7,176.0,34897.0,1014,2920.0,5.1,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T06:00:00.000000000Z",14.4,15.3,14.4,"MISTRAL",8,0.05,11.0,96,5.0,175.0,34897.0,1014,2894.0,5.2,0.03,0.0,2744.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T07:00:00.000000000Z",14.5,15.79,14.5,"MISTRAL",8,0.03,11.0,95,5.0,180.0,34908.0,1015,2877.0,4.9,0.19,0.0,2727.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T08:00:00.000000000Z",14.6,16.14,14.6,"MISTRAL",8,0.03,11.0,94,5.0,179.0,34929.0,1015,2898.0,4.7,0.61,0.0,2748.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T09:00:00.000000000Z",14.7,16.57,14.7,"MISTRAL",8,0.03,11.0,92,5.0,177.0,36788.0,1015,2927.0,5.0,1.28,0.0,2777.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T10:00:00.000000000Z",14.9,16.97,14.9,"MISTRAL",4,0.02,11.0,90,5.5,175.0,54400.0,1014,2961.0,5.4,2.0,0.0,2811.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T11:00:00.000000000Z",16.3,17.38,16.3,"MISTRAL",4,0.02,11.0,87,6.0,175.0,48941.0,1014,2988.0,6.1,2.36,0.0,2838.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T12:00:00.000000000Z",17.4,17.7,17.4,"MISTRAL",4,0.01,11.0,84,6.7,176.0,49052.0,1014,3020.0,7.0,2.38,0.0,2870.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T13:00:00.000000000Z",17.3,17.82,17.3,"MISTRAL",4,0.01,11.0,83,7.3,174.0,49107.0,1014,3055.0,7.8,2.08,0.0,2905.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T14:00:00.000000000Z",17.87,17.78,17.87,"CORRETTIVO",4,0.01,11.0,84,7.6,171.0,48854.0,1014,3078.0,8.0,1.35,0.0,2928.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T15:00:00.000000000Z",17.57,17.53,17.57,"CORRETTIVO",4,0.01,11.0,86,7.7,169.0,48561.0,1013,3100.0,8.2,0.57,0.0,2950.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T16:00:00.000000000Z",16.3,17.11,16.3,"MISTRAL",8,0.01,11.0,89,7.7,167.0,48636.0,1013,3116.0,8.3,0.1,0.0,2966.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T17:00:00.000000000Z",16.7,16.56,16.7,"MISTRAL",8,0.02,11.0,92,7.7,167.0,48977.0,1013,3127.0,8.4,0.0,0.0,2977.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T18:00:00.000000000Z",15.6,16.33,15.6,"MISTRAL",8,0.01,11.0,94,7.9,165.0,45669.0,1013,3140.0,8.5,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T19:00:00.000000000Z",16.8,16.98,16.8,"MISTRAL",4,0.0,null,91,8.3,164.0,72176.0,1013,3211.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T20:00:00.000000000Z",16.5,16.87,16.5,"MISTRAL",4,0.0,null,92,8.4,163.0,72177.0,1013,3208.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T21:00:00.000000000Z",16.7,16.8,16.7,"MISTRAL",4,0.0,null,93,8.5,163.0,72177.0,1013,3197.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T22:00:00.000000000Z",16.1,16.79,16.1,"MISTRAL",4,0.0,null,93,8.2,164.0,72177.0,1013,3183.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-10T23:00:00.000000000Z",16.05,16.83,16.05,"CORRETTIVO",4,0.0,null,92,7.9,163.0,72179.0,1012,3169.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T00:00:00.000000000Z",16.4,16.71,16.4,"CORRETTIVO",3,0.0,null,92,7.5,163.0,72179.0,1012,3149.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T01:00:00.000000000Z",16.7,16.2,16.7,"MISTRAL",3,0.0,null,92,7.3,163.0,72179.0,1012,3128.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T02:00:00.000000000Z",16.0,15.94,16.0,"MISTRAL",3,0.0,null,92,6.9,163.0,72179.0,1011,3110.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T03:00:00.000000000Z",16.1,15.78,16.1,"MISTRAL",3,0.0,null,92,6.1,164.0,72179.0,1011,3099.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T04:00:00.000000000Z",16.2,15.6,16.2,"MISTRAL",3,0.0,null,93,5.6,164.0,72180.0,1010,3086.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T05:00:00.000000000Z",16.1,15.42,16.1,"MISTRAL",1,0.0,null,92,5.1,163.0,80000.0,1010,3077.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T06:00:00.000000000Z",16.8,16.06,16.8,"MISTRAL",1,0.0,null,91,4.6,161.0,80002.0,1010,3079.0,5.5,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T07:00:00.000000000Z",16.83,17.41,16.83,"CORRETTIVO",4,0.01,11.0,90,3.2,164.0,67278.0,1009,3137.0,3.2,0.49,0.0,2987.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T08:00:00.000000000Z",16.1,18.09,16.1,"MISTRAL",3,0.01,11.0,87,2.9,155.0,67299.0,1009,3145.0,2.4,2.1,0.0,2995.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T09:00:00.000000000Z",17.7,18.95,17.7,"MISTRAL",3,0.01,11.0,81,2.2,158.0,80000.0,1009,3183.0,1.6,3.79,0.0,3033.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T10:00:00.000000000Z",18.2,19.76,18.2,"MISTRAL",3,0.0,null,77,1.8,174.0,80000.0,1008,3212.0,1.4,5.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T11:00:00.000000000Z",18.8,20.5,18.8,"MISTRAL",3,0.0,null,74,1.6,195.0,80000.0,1008,3252.0,1.4,5.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T12:00:00.000000000Z",19.4,20.95,19.4,"MISTRAL",3,0.0,null,72,1.7,213.0,80000.0,1007,3297.0,1.7,5.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T13:00:00.000000000Z",19.2,21.34,19.2,"MISTRAL",1,0.0,null,70,2.1,227.0,80001.0,1007,3330.0,2.1,4.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T14:00:00.000000000Z",19.8,21.33,19.8,"MISTRAL",1,0.0,null,69,1.8,257.0,76136.0,1007,3327.0,1.8,2.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T15:00:00.000000000Z",22.3,21.03,22.3,"MISTRAL",1,0.0,null,70,1.5,281.0,74409.0,1007,3342.0,1.4,1.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T16:00:00.000000000Z",19.63,20.44,19.63,"CORRETTIVO",3,0.0,null,74,1.6,308.0,73872.0,1007,3345.0,1.3,0.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T17:00:00.000000000Z",18.5,18.89,18.5,"MISTRAL",3,0.0,null,84,1.8,319.0,73835.0,1007,3345.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T18:00:00.000000000Z",17.5,18.2,17.5,"MISTRAL",3,0.0,null,87,2.2,333.0,80000.0,1007,3358.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T19:00:00.000000000Z",16.93,16.93,16.93,"CORRETTIVO",3,0.0,null,86,3.2,332.0,80001.0,1008,3415.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T20:00:00.000000000Z",16.0,16.55,16.0,"CORRETTIVO",3,0.0,null,87,3.0,326.0,80000.0,1008,3370.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T21:00:00.000000000Z",16.57,16.25,16.57,"CORRETTIVO",3,0.0,null,86,2.7,315.0,80000.0,1008,3326.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T22:00:00.000000000Z",16.9,15.96,16.9,"CORRETTIVO",3,0.0,null,86,2.3,304.0,80001.0,1008,3285.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-11T23:00:00.000000000Z",16.92,15.71,16.92,"CORRETTIVO",3,0.0,null,87,2.0,294.0,80001.0,1008,3236.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T00:00:00.000000000Z",15.95,15.48,15.95,"CORRETTIVO",3,0.0,null,87,1.8,279.0,80002.0,1009,3177.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T01:00:00.000000000Z",12.8,15.36,12.8,"MISTRAL",4,0.0,null,87,1.8,273.0,80000.0,1009,3103.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T02:00:00.000000000Z",13.5,15.39,13.5,"MISTRAL",4,0.0,null,87,1.8,270.0,80001.0,1008,3052.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T03:00:00.000000000Z",13.5,15.35,13.5,"MISTRAL",4,0.0,null,86,1.6,266.0,80000.0,1008,3021.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T04:00:00.000000000Z",13.83,15.34,13.83,"CORRETTIVO",4,0.0,null,86,1.4,258.0,80000.0,1008,3005.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T05:00:00.000000000Z",11.8,15.46,11.8,"MISTRAL",8,0.0,null,83,1.0,225.0,80000.0,1007,3000.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T06:00:00.000000000Z",14.3,16.36,14.3,"CORRETTIVO",8,0.0,null,82,1.1,175.0,80001.0,1007,2992.0,1.2,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T07:00:00.000000000Z",13.0,17.46,13.0,"MISTRAL",8,0.0,null,70,2.0,174.0,80002.0,1007,2970.0,1.9,0.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T08:00:00.000000000Z",14.55,18.18,14.55,"CORRETTIVO",8,0.0,null,67,2.4,165.0,80001.0,1007,2959.0,2.2,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T09:00:00.000000000Z",16.34,18.68,16.34,"CORRETTIVO",8,0.0,null,65,2.8,159.0,80001.0,1006,2958.0,2.5,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T10:00:00.000000000Z",18.07,18.93,18.07,"CORRETTIVO",8,0.0,null,65,3.2,156.0,80001.0,1006,2956.0,3.0,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T11:00:00.000000000Z",17.13,19.05,17.13,"CORRETTIVO",8,0.0,null,65,3.8,155.0,80001.0,1006,2950.0,3.7,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T12:00:00.000000000Z",19.2,19.16,19.2,"CORRETTIVO",8,0.0,null,65,4.4,155.0,80002.0,1005,2938.0,4.5,0.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T13:00:00.000000000Z",17.7,19.23,17.7,"CORRETTIVO",8,0.0,null,66,4.7,152.0,80001.0,1005,2915.0,4.7,0.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T14:00:00.000000000Z",17.9,19.16,17.9,"CORRETTIVO",8,0.0,null,66,4.6,151.0,80001.0,1004,2891.0,4.7,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T15:00:00.000000000Z",17.6,18.86,17.6,"CORRETTIVO",8,0.0,null,69,4.1,151.0,80001.0,1003,2866.0,4.2,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T16:00:00.000000000Z",19.2,18.39,19.2,"MISTRAL",8,0.0,null,74,3.4,159.0,76671.0,1003,2828.0,3.8,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T17:00:00.000000000Z",17.9,17.64,17.9,"CORRETTIVO",4,0.0,null,77,2.9,174.0,80002.0,1003,2779.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T18:00:00.000000000Z",17.8,17.09,17.8,"MISTRAL",4,0.0,null,78,2.0,204.0,80000.0,1003,2740.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T19:00:00.000000000Z",18.1,16.39,18.1,"MISTRAL",3,0.0,null,88,2.3,285.0,79576.0,1003,2682.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T20:00:00.000000000Z",17.4,15.91,17.4,"MISTRAL",1,0.0,null,90,3.0,307.0,78857.0,1004,2636.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T21:00:00.000000000Z",17.1,15.45,17.1,"MISTRAL",1,0.0,null,90,3.3,316.0,80002.0,1004,2558.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T22:00:00.000000000Z",16.8,15.1,16.8,"MISTRAL",1,0.0,null,90,3.3,316.0,80001.0,1005,2533.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-12T23:00:00.000000000Z",16.1,14.68,16.1,"MISTRAL",1,0.0,null,90,3.1,306.0,80000.0,1005,2533.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T00:00:00.000000000Z",15.8,14.34,15.8,"MISTRAL",1,0.0,null,89,3.2,292.0,80001.0,1006,2571.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T01:00:00.000000000Z",15.3,14.05,15.3,"MISTRAL",1,0.0,null,89,3.7,283.0,80001.0,1006,2663.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T02:00:00.000000000Z",13.2,13.76,13.2,"MISTRAL",1,0.0,null,89,3.9,283.0,80001.0,1006,2749.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T03:00:00.000000000Z",14.3,13.51,14.3,"MISTRAL",1,0.0,null,88,4.0,289.0,80002.0,1006,2799.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T04:00:00.000000000Z",13.6,13.31,13.6,"MISTRAL",1,0.0,null,87,4.0,293.0,80000.0,1007,2822.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T05:00:00.000000000Z",11.6,13.1,11.6,"MISTRAL",1,0.0,null,86,4.1,293.0,80002.0,1007,2805.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T06:00:00.000000000Z",13.5,13.88,13.5,"MISTRAL",1,0.0,null,85,4.2,292.0,80002.0,1007,2765.0,4.9,0.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T07:00:00.000000000Z",13.7,15.81,13.7,"MISTRAL",3,0.0,null,83,4.3,296.0,80002.0,1007,2802.0,4.3,1.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T08:00:00.000000000Z",13.6,17.24,13.6,"MISTRAL",1,0.0,null,74,4.0,297.0,80001.0,1008,2687.0,3.9,2.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T09:00:00.000000000Z",14.7,18.29,14.7,"MISTRAL",1,0.0,null,64,4.1,298.0,80001.0,1008,2480.0,4.0,4.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T10:00:00.000000000Z",17.3,19.01,17.3,"MISTRAL",1,0.0,null,62,4.0,298.0,80001.0,1008,2386.0,3.6,5.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T11:00:00.000000000Z",18.3,19.55,18.3,"MISTRAL",3,0.0,null,61,3.1,291.0,80001.0,1008,2395.0,2.5,6.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T12:00:00.000000000Z",20.0,19.85,20.0,"MISTRAL",3,0.0,null,60,2.6,266.0,80001.0,1009,2403.0,1.4,5.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T13:00:00.000000000Z",20.3,19.87,20.3,"MISTRAL",4,0.0,null,61,2.9,202.0,80001.0,1009,2416.0,2.3,3.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T14:00:00.000000000Z",19.8,19.77,19.8,"MISTRAL",4,0.0,null,59,3.7,186.0,80001.0,1009,2498.0,3.7,2.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T15:00:00.000000000Z",19.0,19.5,19.0,"MISTRAL",3,0.0,null,58,4.4,183.0,80001.0,1009,2626.0,4.7,1.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T16:00:00.000000000Z",18.5,18.99,18.5,"MISTRAL",1,0.0,null,59,4.6,182.0,80000.0,1009,2900.0,5.2,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T17:00:00.000000000Z",19.0,17.62,19.0,"CORRETTIVO",1,0.0,null,64,4.3,185.0,80000.0,1009,3025.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T18:00:00.000000000Z",18.92,16.51,18.92,"CORRETTIVO",1,0.0,null,74,4.3,188.0,80001.0,1009,3043.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T19:00:00.000000000Z",17.92,16.12,17.92,"CORRETTIVO",1,0.0,null,77,3.8,195.0,80001.0,1010,3123.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T20:00:00.000000000Z",17.0,15.7,17.0,"CORRETTIVO",1,0.0,null,80,3.9,197.0,80001.0,1010,3098.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T21:00:00.000000000Z",17.0,15.35,17.0,"CORRETTIVO",1,0.0,null,82,3.8,195.0,80002.0,1010,3071.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T22:00:00.000000000Z",17.0,15.09,17.0,"CORRETTIVO",1,0.0,null,84,4.0,190.0,80000.0,1011,3070.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-13T23:00:00.000000000Z",17.0,14.93,17.0,"CORRETTIVO",1,0.0,null,84,4.3,187.0,80000.0,1011,3091.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T00:00:00.000000000Z",16.92,14.8,16.92,"CORRETTIVO",1,0.0,null,85,4.8,184.0,80000.0,1011,3125.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T01:00:00.000000000Z",16.0,14.68,16.0,"CORRETTIVO",1,0.0,null,85,5.1,180.0,80001.0,1011,3147.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T02:00:00.000000000Z",16.0,14.59,16.0,"CORRETTIVO",1,0.0,null,86,5.4,179.0,80001.0,1011,3158.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T03:00:00.000000000Z",16.0,14.52,16.0,"CORRETTIVO",1,0.0,null,87,6.0,175.0,80001.0,1011,3188.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T04:00:00.000000000Z",15.99,14.67,15.99,"CORRETTIVO",1,0.0,null,87,7.3,175.0,80000.0,1011,3218.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T05:00:00.000000000Z",15.92,14.7,15.92,"CORRETTIVO",1,0.0,null,87,7.8,175.0,80002.0,1011,3241.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T06:00:00.000000000Z",15.15,15.4,15.15,"CORRETTIVO",3,0.0,null,86,7.9,174.0,80001.0,1011,3260.0,9.4,0.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T07:00:00.000000000Z",15.0,17.06,15.0,"CORRETTIVO",4,0.0,null,77,9.6,172.0,80001.0,1011,3312.0,10.2,0.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T08:00:00.000000000Z",15.08,18.05,15.08,"CORRETTIVO",3,0.0,null,73,10.2,172.0,80000.0,1011,3353.0,10.8,2.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T09:00:00.000000000Z",16.3,19.13,16.3,"CORRETTIVO",3,0.0,null,69,11.0,173.0,80002.0,1011,3403.0,12.1,3.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T10:00:00.000000000Z",17.35,19.8,17.35,"CORRETTIVO",4,0.0,null,66,11.6,174.0,80002.0,1011,3442.0,12.9,4.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T11:00:00.000000000Z",18.8,20.1,18.8,"MISTRAL",4,0.0,null,65,11.6,174.0,80001.0,1010,3488.0,13.0,5.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T12:00:00.000000000Z",20.3,20.24,20.3,"MISTRAL",4,0.0,null,66,11.0,175.0,80001.0,1010,3545.0,12.6,4.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T13:00:00.000000000Z",18.4,20.24,18.4,"MISTRAL",4,0.0,null,67,10.6,175.0,80001.0,1010,3613.0,12.0,3.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T14:00:00.000000000Z",19.5,20.09,19.5,"MISTRAL",4,0.0,null,68,10.2,176.0,80000.0,1010,3673.0,11.6,2.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T15:00:00.000000000Z",20.4,19.84,20.4,"MISTRAL",4,0.0,null,69,9.9,175.0,80000.0,1009,3708.0,11.2,1.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T16:00:00.000000000Z",19.6,19.42,19.6,"MISTRAL",4,0.0,null,71,9.5,175.0,80002.0,1009,3726.0,10.8,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T17:00:00.000000000Z",19.6,18.53,19.6,"MISTRAL",4,0.0,null,76,8.9,175.0,80002.0,1009,3763.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T18:00:00.000000000Z",18.9,17.92,18.9,"MISTRAL",4,0.0,null,79,8.6,175.0,80001.0,1009,3803.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T19:00:00.000000000Z",18.92,17.87,18.92,"CORRETTIVO",4,0.0,null,82,9.1,172.0,80001.0,1009,3818.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T20:00:00.000000000Z",18.8,17.59,18.8,"MISTRAL",4,0.0,null,84,8.9,174.0,80001.0,1010,3793.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T21:00:00.000000000Z",18.6,17.37,18.6,"MISTRAL",4,0.0,null,84,8.7,177.0,80001.0,1010,3734.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T22:00:00.000000000Z",18.4,17.2,18.4,"MISTRAL",4,0.0,null,84,7.4,178.0,80002.0,1010,3637.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-14T23:00:00.000000000Z",18.7,17.13,18.7,"MISTRAL",4,0.0,null,83,7.3,182.0,80001.0,1010,3560.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T00:00:00.000000000Z",19.0,17.06,19.0,"MISTRAL",4,0.0,null,82,7.1,182.0,80000.0,1010,3529.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T01:00:00.000000000Z",19.4,16.94,19.4,"MISTRAL",4,0.0,null,82,7.0,184.0,80001.0,1010,3525.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T02:00:00.000000000Z",19.0,16.78,19.0,"MISTRAL",3,0.0,null,82,6.7,184.0,80001.0,1010,3525.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T03:00:00.000000000Z",19.7,16.56,19.7,"MISTRAL",1,0.0,null,83,6.1,185.0,80001.0,1010,3528.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T04:00:00.000000000Z",19.7,16.24,19.7,"MISTRAL",1,0.0,null,84,5.1,186.0,80002.0,1010,3528.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T05:00:00.000000000Z",19.8,15.96,19.8,"MISTRAL",1,0.0,null,85,4.2,187.0,80000.0,1010,3520.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T06:00:00.000000000Z",19.2,16.65,19.2,"MISTRAL",1,0.0,null,85,3.6,190.0,80001.0,1010,3511.0,3.8,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T07:00:00.000000000Z",19.9,18.7,19.9,"MISTRAL",1,0.0,null,76,3.9,184.0,80001.0,1010,3396.0,3.3,1.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T08:00:00.000000000Z",19.4,19.96,19.4,"MISTRAL",1,0.0,null,70,3.7,177.0,80001.0,1010,3394.0,3.2,2.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T09:00:00.000000000Z",20.5,21.18,20.5,"MISTRAL",1,0.0,null,66,4.1,176.0,80000.0,1010,3397.0,4.0,4.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T10:00:00.000000000Z",20.8,21.97,20.8,"MISTRAL",1,0.0,null,62,5.0,177.0,80001.0,1009,3408.0,5.0,6.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T11:00:00.000000000Z",20.9,22.57,20.9,"MISTRAL",1,0.0,null,60,6.0,179.0,80002.0,1009,3416.0,6.2,6.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T12:00:00.000000000Z",20.2,22.84,20.2,"MISTRAL",1,0.0,null,59,6.4,181.0,80000.0,1009,3418.0,6.8,6.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T13:00:00.000000000Z",21.5,22.86,21.5,"MISTRAL",1,0.0,null,59,6.3,185.0,80002.0,1009,3417.0,6.8,4.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T14:00:00.000000000Z",20.9,22.63,20.9,"MISTRAL",1,0.0,null,61,5.5,192.0,80001.0,1009,3411.0,5.8,3.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T15:00:00.000000000Z",25.6,22.25,25.6,"MISTRAL",1,0.0,null,62,4.9,203.0,80001.0,1008,3405.0,5.2,1.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T16:00:00.000000000Z",24.8,21.79,24.8,"MISTRAL",1,0.0,null,62,4.1,219.0,80002.0,1008,3377.0,4.3,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T17:00:00.000000000Z",20.0,19.97,20.0,"MISTRAL",1,0.0,null,71,3.0,250.0,80002.0,1009,3344.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T18:00:00.000000000Z",20.1,19.21,20.1,"MISTRAL",3,0.0,null,73,3.6,300.0,80001.0,1010,3312.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T19:00:00.000000000Z",20.0,18.56,20.0,"MISTRAL",8,0.0,null,82,5.7,324.0,80001.0,1010,3257.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T20:00:00.000000000Z",18.1,18.48,18.1,"MISTRAL",8,0.0,null,80,7.2,328.0,80000.0,1011,3149.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T21:00:00.000000000Z",17.0,18.16,17.0,"MISTRAL",8,0.0,null,79,7.8,327.0,70313.0,1012,3038.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T22:00:00.000000000Z",16.4,17.87,16.4,"MISTRAL",8,0.0,null,77,8.2,327.0,70059.0,1013,2952.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-15T23:00:00.000000000Z",16.0,17.6,16.0,"MISTRAL",4,0.0,null,74,8.3,328.0,70042.0,1013,2900.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T00:00:00.000000000Z",16.1,16.85,16.1,"MISTRAL",1,0.0,null,77,7.9,330.0,70027.0,1014,2869.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T01:00:00.000000000Z",15.7,16.49,15.7,"MISTRAL",1,0.0,null,78,7.9,328.0,70024.0,1014,2835.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T02:00:00.000000000Z",15.6,16.21,15.6,"MISTRAL",1,0.0,null,78,8.2,327.0,70023.0,1014,2779.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T03:00:00.000000000Z",15.4,15.95,15.4,"MISTRAL",1,0.0,null,78,8.0,325.0,70024.0,1015,2714.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T04:00:00.000000000Z",15.2,15.63,15.2,"MISTRAL",1,0.0,null,79,7.7,324.0,70025.0,1015,2629.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T05:00:00.000000000Z",14.6,15.26,14.6,"MISTRAL",1,0.0,null,79,7.3,323.0,70030.0,1016,2574.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T06:00:00.000000000Z",15.14,15.6,15.14,"CORRETTIVO",1,0.0,null,76,7.3,321.0,70031.0,1016,2496.0,8.8,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T07:00:00.000000000Z",15.2,16.68,15.2,"MISTRAL",1,0.0,null,73,7.7,324.0,70030.0,1016,2506.0,9.2,1.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T08:00:00.000000000Z",15.2,17.79,15.2,"MISTRAL",1,0.0,null,67,7.8,322.0,72513.0,1017,2452.0,8.9,3.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T09:00:00.000000000Z",15.4,18.43,15.4,"MISTRAL",1,0.0,null,64,7.7,321.0,72924.0,1017,2430.0,8.5,4.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T10:00:00.000000000Z",16.4,18.87,16.4,"MISTRAL",1,0.0,null,62,7.4,320.0,72806.0,1017,2455.0,8.2,6.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T11:00:00.000000000Z",16.9,19.07,16.9,"MISTRAL",3,0.0,null,62,7.1,321.0,72389.0,1017,2546.0,7.8,6.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T12:00:00.000000000Z",15.4,19.07,15.4,"MISTRAL",3,0.0,null,63,7.1,322.0,72351.0,1018,2634.0,7.9,6.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T13:00:00.000000000Z",18.7,18.85,18.7,"MISTRAL",3,0.0,null,63,7.2,323.0,72375.0,1018,2671.0,8.1,4.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T14:00:00.000000000Z",18.9,18.42,18.9,"MISTRAL",3,0.0,null,63,7.5,325.0,72383.0,1018,2674.0,8.6,3.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T15:00:00.000000000Z",17.9,17.89,17.9,"MISTRAL",1,0.0,null,64,8.0,326.0,72369.0,1018,2649.0,9.3,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T16:00:00.000000000Z",17.0,17.09,17.0,"MISTRAL",1,0.0,null,66,8.3,326.0,72451.0,1018,2608.0,10.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T17:00:00.000000000Z",16.8,16.2,16.8,"MISTRAL",1,0.0,null,64,8.7,326.0,80002.0,1019,2545.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T18:00:00.000000000Z",14.5,15.16,14.5,"MISTRAL",1,0.0,null,67,8.9,324.0,80001.0,1019,1949.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T19:00:00.000000000Z",13.88,14.53,13.88,"CORRETTIVO",1,0.0,null,66,8.9,323.0,80001.0,1019,1915.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T20:00:00.000000000Z",14.3,14.01,14.3,"MISTRAL",1,0.0,null,69,8.3,322.0,70091.0,1020,1854.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T21:00:00.000000000Z",14.3,13.58,14.3,"MISTRAL",1,0.0,null,71,7.7,321.0,70035.0,1020,1836.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T22:00:00.000000000Z",14.2,13.24,14.2,"MISTRAL",1,0.0,null,74,7.2,319.0,70029.0,1020,1827.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-16T23:00:00.000000000Z",12.9,12.86,12.9,"MISTRAL",3,0.0,null,77,6.9,316.0,63858.0,1020,1791.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T00:00:00.000000000Z",13.9,12.61,13.9,"MISTRAL",3,0.0,null,79,6.9,314.0,63712.0,1020,1766.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T01:00:00.000000000Z",13.8,12.39,13.8,"MISTRAL",3,0.0,null,80,6.8,314.0,70026.0,1020,1748.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T02:00:00.000000000Z",12.9,11.89,12.9,"MISTRAL",1,0.0,null,80,6.7,312.0,70079.0,1020,1890.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T03:00:00.000000000Z",13.0,11.69,13.0,"MISTRAL",1,0.0,null,81,6.5,313.0,70071.0,1020,1888.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T04:00:00.000000000Z",13.3,11.5,13.3,"MISTRAL",1,0.0,null,81,6.3,313.0,70096.0,1020,1874.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T05:00:00.000000000Z",13.3,11.28,13.3,"MISTRAL",1,0.0,null,82,6.2,314.0,80001.0,1020,1875.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T06:00:00.000000000Z",13.0,12.04,13.0,"MISTRAL",1,0.0,null,81,6.2,314.0,80001.0,1019,1882.0,7.3,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T07:00:00.000000000Z",12.0,13.97,12.0,"MISTRAL",1,0.0,null,71,6.6,316.0,70059.0,1019,1691.0,7.1,1.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T08:00:00.000000000Z",13.6,15.39,13.6,"MISTRAL",1,0.0,null,63,6.9,317.0,77941.0,1019,1697.0,7.1,3.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T09:00:00.000000000Z",14.6,16.3,14.6,"MISTRAL",1,0.0,null,59,6.9,318.0,80000.0,1019,1710.0,7.3,5.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T10:00:00.000000000Z",15.6,16.94,15.6,"MISTRAL",1,0.0,null,57,7.0,318.0,77197.0,1019,1724.0,7.4,6.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T11:00:00.000000000Z",16.0,17.38,16.0,"MISTRAL",1,0.0,null,55,6.9,317.0,80000.0,1019,1754.0,7.3,7.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T12:00:00.000000000Z",16.4,17.7,16.4,"MISTRAL",1,0.0,null,54,6.7,318.0,80001.0,1019,1799.0,7.1,6.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T13:00:00.000000000Z",17.4,18.35,17.4,"MISTRAL",3,0.0,null,47,8.5,338.0,24200.0,1019,1923.0,11.3,4.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T14:00:00.000000000Z",18.5,18.12,18.5,"MISTRAL",4,0.0,null,45,8.7,339.0,24200.0,1019,1925.0,11.5,2.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T15:00:00.000000000Z",17.6,17.66,17.6,"MISTRAL",4,0.0,null,46,8.4,343.0,24200.0,1019,1942.0,11.4,0.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T16:00:00.000000000Z",17.2,16.81,17.2,"MISTRAL",8,0.0,null,46,8.0,345.0,24200.0,1019,1971.0,11.1,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T17:00:00.000000000Z",16.4,15.44,16.4,"MISTRAL",8,0.0,null,52,6.9,344.0,24200.0,1019,1991.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T18:00:00.000000000Z",15.6,14.36,15.6,"MISTRAL",4,0.0,null,58,5.5,341.0,24200.0,1019,2003.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-17T19:00:00.000000000Z",14.7,13.87,14.7,"MISTRAL",8,0.0,null,65,1.3,166.0,41225.0,1019,1974.0,1.7,0.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-17T20:00:00.000000000Z",13.8,13.98,13.8,"MISTRAL",8,0.0,null,62,1.7,167.0,41390.0,1019,1982.0,2.1,0.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-17T21:00:00.000000000Z",13.13,14.08,13.13,"CORRETTIVO",8,0.0,null,59,2.2,168.0,41556.0,1018,1990.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-17T22:00:00.000000000Z",10.5,14.4,10.5,"MISTRAL",8,0.0,null,60,1.7,134.0,40595.0,1018,1971.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-17T23:00:00.000000000Z",13.87,14.71,13.87,"CORRETTIVO",5,0.1,11.0,61,1.1,100.0,39634.0,1018,1951.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-18T00:00:00.000000000Z",13.27,14.44,13.27,"CORRETTIVO",5,0.1,11.0,62,0.6,66.0,38672.0,1018,1931.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-03-18T01:00:00.000000000Z",11.99,14.16,11.99,"CORRETTIVO",9,0.07,11.0,70,2.3,320.0,43053.0,1018,1903.0,3.1,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T02:00:00.000000000Z",11.9,13.95,11.9,"MISTRAL",5,0.5,11.0,73,2.1,323.0,46329.0,1018,1893.0,2.9,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T03:00:00.000000000Z",11.2,13.82,11.2,"MISTRAL",5,0.5,11.0,76,2.0,323.0,37627.0,1018,1885.0,2.6,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T04:00:00.000000000Z",11.4,13.75,11.4,"MISTRAL",5,0.1,11.0,77,1.6,330.0,30598.0,1018,1881.0,2.2,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T05:00:00.000000000Z",12.0,13.65,12.0,"MISTRAL",9,0.15,11.0,79,1.4,343.0,24827.0,1018,1878.0,1.9,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T06:00:00.000000000Z",11.7,13.8,11.7,"MISTRAL",9,0.23,11.0,78,1.5,356.0,17995.0,1018,1844.0,1.8,0.02,0.0,1694.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T07:00:00.000000000Z",12.1,14.02,12.1,"MISTRAL",9,0.19,11.0,81,1.1,338.0,17638.0,1018,1864.0,1.0,0.06,0.0,1714.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T08:00:00.000000000Z",12.2,14.09,12.2,"MISTRAL",10,0.34,11.0,85,0.9,41.0,14845.0,1018,1865.0,0.8,0.14,0.0,1687.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-18T09:00:00.000000000Z",12.4,14.26,12.4,"MISTRAL",10,0.41,11.0,85,1.2,76.0,14849.0,1019,1830.0,0.5,0.36,0.0,1635.0,null,0.098,0.0,null,null]
[4040,"messina","2025-03-18T10:00:00.000000000Z",12.6,14.49,12.6,"MISTRAL",10,0.42,11.0,84,1.8,93.0,13892.0,1019,1796.0,0.0,0.79,0.0,1599.0,null,0.143,0.0,null,null]
[4040,"messina","2025-03-18T11:00:00.000000000Z",13.6,14.77,13.6,"MISTRAL",10,0.44,11.0,83,2.1,115.0,36018.0,1019,1777.0,0.8,0.96,0.0,1574.0,null,0.159,0.0,null,null]
[4040,"messina","2025-03-18T12:00:00.000000000Z",15.5,14.92,15.5,"MISTRAL",10,0.72,11.0,84,3.0,124.0,34972.0,1020,1764.0,1.4,0.58,0.0,1505.0,null,0.694,0.0,null,null]
[4040,"messina","2025-03-18T13:00:00.000000000Z",13.4,14.71,13.4,"MISTRAL",5,0.43,11.0,85,3.8,119.0,25025.0,1020,1756.0,2.0,0.49,0.0,1556.0,null,0.907,0.0,null,null]
[4040,"messina","2025-03-18T14:00:00.000000000Z",13.8,14.4,13.8,"MISTRAL",5,0.43,11.0,85,4.2,111.0,36997.0,1020,1733.0,2.1,0.34,0.0,1533.0,null,0.907,0.0,null,null]
[4040,"messina","2025-03-18T15:00:00.000000000Z",14.4,14.05,14.4,"MISTRAL",5,0.34,11.0,85,4.1,107.0,37058.0,1021,1718.0,2.3,0.17,0.0,1540.0,null,0.853,0.0,null,null]
[4040,"messina","2025-03-18T16:00:00.000000000Z",14.8,13.66,14.8,"MISTRAL",5,0.32,11.0,86,3.8,108.0,25915.0,1021,1707.0,2.3,0.05,0.0,1535.0,null,0.719,0.0,null,null]
[4040,"messina","2025-03-18T17:00:00.000000000Z",14.2,13.25,14.2,"MISTRAL",5,0.4,11.0,87,3.5,112.0,23243.0,1022,1691.0,2.5,0.0,0.0,1498.0,null,0.75,0.0,null,null]
[4040,"messina","2025-03-18T18:00:00.000000000Z",14.0,13.0,14.0,"MISTRAL",5,0.36,11.0,86,3.3,110.0,21664.0,1022,1661.0,2.3,0.0,0.0,1478.0,null,0.75,0.0,null,null]
[4040,"messina","2025-03-18T19:00:00.000000000Z",13.4,13.14,13.4,"MISTRAL",8,0.13,11.0,81,2.6,119.0,59713.0,1022,1632.0,1.8,0.0,0.0,1482.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-18T20:00:00.000000000Z",13.0,12.85,13.0,"MISTRAL",4,0.07,11.0,82,2.7,118.0,60046.0,1023,1600.0,2.0,0.0,0.0,1450.0,null,0.857,0.0,null,null]
[4040,"messina","2025-03-18T21:00:00.000000000Z",12.8,12.61,12.8,"MISTRAL",4,0.08,11.0,82,2.7,123.0,59041.0,1024,1573.0,2.1,0.0,0.0,1423.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-18T22:00:00.000000000Z",12.2,12.42,12.2,"MISTRAL",4,0.11,11.0,82,2.7,124.0,58395.0,1024,1549.0,2.1,0.0,0.0,1399.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-18T23:00:00.000000000Z",11.5,12.2,11.5,"MISTRAL",4,0.05,11.0,81,2.9,126.0,76813.0,1025,1529.0,2.1,0.0,0.0,1379.0,null,0.8,0.0,null,null]
[4040,"messina","2025-03-19T00:00:00.000000000Z",10.7,11.95,10.7,"MISTRAL",4,0.01,11.0,81,2.8,134.0,76067.0,1025,1518.0,2.2,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T01:00:00.000000000Z",10.6,11.73,10.6,"MISTRAL",4,0.0,null,82,2.8,139.0,80002.0,1026,1499.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T02:00:00.000000000Z",7.4,11.54,7.4,"MISTRAL",4,0.0,null,82,2.8,142.0,52839.0,1026,1473.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T03:00:00.000000000Z",7.9,11.45,7.9,"MISTRAL",4,0.0,null,82,2.7,141.0,49110.0,1027,1446.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T04:00:00.000000000Z",8.5,11.42,8.5,"MISTRAL",4,0.0,null,82,2.8,142.0,45536.0,1027,1426.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T05:00:00.000000000Z",9.7,11.27,9.7,"MISTRAL",4,0.0,null,81,2.8,142.0,45575.0,1028,1420.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T06:00:00.000000000Z",9.4,11.58,9.4,"MISTRAL",8,0.0,null,79,2.7,138.0,50858.0,1028,1410.0,2.0,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T07:00:00.000000000Z",7.8,12.32,7.8,"MISTRAL",4,0.0,null,63,2.3,133.0,80002.0,1028,1383.0,1.7,1.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T08:00:00.000000000Z",11.73,13.17,11.73,"CORRETTIVO",4,0.0,null,60,2.5,146.0,80000.0,1029,1400.0,1.9,2.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T09:00:00.000000000Z",12.8,13.7,12.8,"MISTRAL",4,0.0,null,59,2.6,155.0,80002.0,1029,1439.0,1.9,3.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T10:00:00.000000000Z",13.3,14.19,13.3,"MISTRAL",4,0.0,null,57,2.6,164.0,80001.0,1029,1487.0,1.8,3.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T11:00:00.000000000Z",14.2,14.53,14.2,"MISTRAL",4,0.0,null,56,2.8,170.0,80000.0,1029,1554.0,2.0,3.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T12:00:00.000000000Z",14.7,14.63,14.7,"MISTRAL",4,0.0,null,56,3.0,171.0,80001.0,1030,1663.0,2.2,3.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T13:00:00.000000000Z",14.5,14.59,14.5,"MISTRAL",4,0.0,null,57,3.0,171.0,80000.0,1030,1716.0,2.2,2.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T14:00:00.000000000Z",14.1,14.39,14.1,"MISTRAL",4,0.0,null,57,2.9,172.0,80001.0,1030,1728.0,2.1,1.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T15:00:00.000000000Z",14.3,14.13,14.3,"MISTRAL",4,0.0,null,59,2.8,167.0,80001.0,1030,1725.0,2.0,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T16:00:00.000000000Z",13.5,13.68,13.5,"MISTRAL",4,0.0,null,61,2.4,161.0,80002.0,1030,1710.0,1.8,0.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T17:00:00.000000000Z",12.1,12.96,12.1,"MISTRAL",4,0.0,null,65,2.3,155.0,80000.0,1030,1671.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T18:00:00.000000000Z",11.7,12.38,11.7,"CORRETTIVO",4,0.0,null,68,2.2,150.0,80000.0,1031,1622.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T19:00:00.000000000Z",11.0,11.95,11.0,"MISTRAL",4,0.0,null,74,1.9,155.0,80000.0,1031,1695.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T20:00:00.000000000Z",11.5,11.58,11.5,"MISTRAL",4,0.0,null,77,1.9,152.0,78353.0,1031,1915.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T21:00:00.000000000Z",9.4,11.24,9.4,"MISTRAL",4,0.0,null,79,2.1,149.0,77718.0,1031,2099.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T22:00:00.000000000Z",9.6,11.0,9.6,"MISTRAL",4,0.0,null,80,2.2,146.0,76205.0,1032,2169.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-19T23:00:00.000000000Z",8.4,10.81,8.4,"MISTRAL",4,0.0,null,81,2.3,146.0,72494.0,1032,2214.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T00:00:00.000000000Z",8.0,10.62,8.0,"MISTRAL",4,0.0,null,82,2.3,146.0,72264.0,1032,2251.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T01:00:00.000000000Z",10.8,10.5,10.8,"MISTRAL",4,0.0,null,83,2.2,148.0,72195.0,1032,2281.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T02:00:00.000000000Z",8.1,10.46,8.1,"MISTRAL",4,0.0,null,84,2.2,146.0,72183.0,1032,2273.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T03:00:00.000000000Z",9.4,10.44,9.4,"MISTRAL",4,0.0,null,84,2.1,145.0,72179.0,1032,2281.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T04:00:00.000000000Z",10.9,10.35,10.9,"MISTRAL",4,0.0,null,84,2.1,143.0,72178.0,1033,2303.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T05:00:00.000000000Z",10.4,10.25,10.4,"MISTRAL",4,0.0,null,84,2.2,146.0,72178.0,1033,2336.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T06:00:00.000000000Z",10.4,11.25,10.4,"MISTRAL",4,0.0,null,80,2.4,150.0,72178.0,1033,2376.0,2.4,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T07:00:00.000000000Z",10.04,12.77,10.04,"CORRETTIVO",8,0.0,null,71,1.8,167.0,70896.0,1033,2384.0,1.6,0.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T08:00:00.000000000Z",10.6,13.37,10.6,"MISTRAL",4,0.0,null,68,1.6,173.0,70719.0,1033,2395.0,1.5,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T09:00:00.000000000Z",12.4,13.92,12.4,"MISTRAL",4,0.0,null,66,1.5,176.0,74315.0,1033,2401.0,1.4,3.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T10:00:00.000000000Z",13.8,14.52,13.8,"MISTRAL",4,0.0,null,64,1.5,191.0,76703.0,1032,2418.0,1.2,5.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T11:00:00.000000000Z",14.5,15.11,14.5,"MISTRAL",4,0.0,null,61,1.7,204.0,76577.0,1032,2439.0,1.2,6.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T12:00:00.000000000Z",14.8,15.56,14.8,"MISTRAL",4,0.0,null,59,1.8,221.0,78992.0,1032,2454.0,1.2,6.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T13:00:00.000000000Z",15.3,15.83,15.3,"MISTRAL",3,0.0,null,58,2.1,231.0,80001.0,1032,2472.0,1.2,4.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T14:00:00.000000000Z",15.1,15.77,15.1,"MISTRAL",3,0.0,null,58,2.1,239.0,80002.0,1031,2504.0,1.1,3.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T15:00:00.000000000Z",14.5,15.49,14.5,"MISTRAL",3,0.0,null,59,2.1,253.0,80001.0,1031,2566.0,1.0,1.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T16:00:00.000000000Z",15.0,14.99,15.0,"MISTRAL",3,0.0,null,62,2.0,261.0,80001.0,1031,2617.0,0.8,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T17:00:00.000000000Z",14.0,13.93,14.0,"CORRETTIVO",1,0.0,null,69,1.9,261.0,80002.0,1031,2650.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T18:00:00.000000000Z",13.9,12.57,13.9,"CORRETTIVO",1,0.0,null,75,1.3,261.0,80002.0,1031,2682.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T19:00:00.000000000Z",13.4,11.97,13.4,"CORRETTIVO",1,0.0,null,77,0.9,257.0,80000.0,1031,2714.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T20:00:00.000000000Z",12.03,11.39,12.03,"CORRETTIVO",1,0.0,null,79,0.7,262.0,80002.0,1031,2746.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T21:00:00.000000000Z",11.7,10.9,11.7,"MISTRAL",1,0.0,null,81,0.7,243.0,80001.0,1031,2758.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T22:00:00.000000000Z",8.7,10.48,8.7,"MISTRAL",1,0.0,null,81,0.8,220.0,80002.0,1031,2763.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-20T23:00:00.000000000Z",8.2,10.12,8.2,"MISTRAL",1,0.0,null,82,1.2,211.0,80001.0,1031,2767.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T00:00:00.000000000Z",10.9,9.8,10.9,"MISTRAL",1,0.0,null,83,1.2,204.0,80002.0,1030,2770.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T01:00:00.000000000Z",10.6,9.51,10.6,"MISTRAL",1,0.0,null,83,1.3,198.0,80000.0,1030,2780.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T02:00:00.000000000Z",7.7,9.26,7.7,"MISTRAL",1,0.0,null,84,1.4,197.0,80000.0,1030,2785.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T03:00:00.000000000Z",10.5,9.05,10.5,"MISTRAL",1,0.0,null,84,1.4,197.0,80001.0,1030,2786.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T04:00:00.000000000Z",10.6,8.86,10.6,"MISTRAL",1,0.0,null,85,1.5,196.0,80000.0,1030,2792.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T05:00:00.000000000Z",10.5,8.68,10.5,"MISTRAL",1,0.0,null,85,1.5,196.0,80001.0,1030,2802.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T06:00:00.000000000Z",10.2,10.15,10.2,"MISTRAL",1,0.0,null,85,1.5,191.0,53123.0,1030,2816.0,1.6,0.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T07:00:00.000000000Z",10.84,12.33,10.84,"CORRETTIVO",1,0.0,null,75,2.2,185.0,80002.0,1029,2853.0,1.8,1.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T08:00:00.000000000Z",7.6,13.99,7.6,"MISTRAL",1,0.0,null,68,2.4,182.0,80002.0,1029,2869.0,2.2,3.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T09:00:00.000000000Z",13.1,15.22,13.1,"MISTRAL",1,0.0,null,63,2.6,180.0,80002.0,1029,2886.0,2.6,5.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T10:00:00.000000000Z",14.2,15.99,14.2,"MISTRAL",1,0.0,null,61,2.7,178.0,80001.0,1028,2923.0,3.0,6.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T11:00:00.000000000Z",14.9,16.51,14.9,"MISTRAL",1,0.0,null,60,3.0,176.0,80001.0,1028,2961.0,3.1,7.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T12:00:00.000000000Z",15.1,16.86,15.1,"MISTRAL",1,0.0,null,58,3.1,176.0,80000.0,1028,3006.0,3.2,6.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T13:00:00.000000000Z",16.2,16.88,16.2,"MISTRAL",1,0.0,null,58,3.4,177.0,80001.0,1027,3051.0,3.5,5.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T14:00:00.000000000Z",16.6,16.66,16.6,"MISTRAL",1,0.0,null,59,3.5,173.0,80002.0,1027,3097.0,3.6,3.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T15:00:00.000000000Z",16.0,16.15,16.0,"MISTRAL",1,0.0,null,62,3.8,175.0,80000.0,1027,3131.0,4.1,1.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T16:00:00.000000000Z",15.7,15.38,15.7,"MISTRAL",3,0.0,null,66,4.0,174.0,80002.0,1026,3152.0,4.4,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T17:00:00.000000000Z",14.9,14.05,14.9,"MISTRAL",3,0.0,null,72,4.1,176.0,75767.0,1026,3160.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T18:00:00.000000000Z",14.4,12.88,14.4,"MISTRAL",4,0.0,null,78,4.3,179.0,73266.0,1026,3163.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T19:00:00.000000000Z",14.03,12.92,14.03,"CORRETTIVO",4,0.0,null,80,3.9,186.0,72184.0,1026,3157.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T20:00:00.000000000Z",14.03,12.71,14.03,"CORRETTIVO",4,0.0,null,81,3.6,189.0,72179.0,1025,3143.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T21:00:00.000000000Z",14.1,12.59,14.1,"CORRETTIVO",4,0.0,null,82,3.5,192.0,72178.0,1025,3133.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T22:00:00.000000000Z",14.1,12.5,14.1,"CORRETTIVO",4,0.0,null,83,3.4,194.0,72177.0,1025,3118.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-21T23:00:00.000000000Z",14.03,12.43,14.03,"CORRETTIVO",4,0.0,null,83,3.5,192.0,72179.0,1024,3091.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T00:00:00.000000000Z",14.13,12.36,14.13,"CORRETTIVO",4,0.0,null,84,3.6,189.0,72179.0,1024,3063.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T01:00:00.000000000Z",14.3,12.34,14.3,"MISTRAL",4,0.0,null,83,3.8,189.0,72182.0,1024,3035.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T02:00:00.000000000Z",13.0,12.27,13.0,"MISTRAL",4,0.0,null,83,3.9,187.0,72198.0,1023,3012.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T03:00:00.000000000Z",12.9,12.18,12.9,"MISTRAL",4,0.0,null,84,4.2,188.0,72693.0,1023,2994.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T04:00:00.000000000Z",12.8,12.17,12.8,"MISTRAL",4,0.0,null,84,4.4,188.0,72632.0,1023,2989.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T05:00:00.000000000Z",12.6,12.17,12.6,"MISTRAL",4,0.0,null,84,4.5,188.0,72619.0,1022,3008.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T06:00:00.000000000Z",13.4,13.3,13.4,"MISTRAL",4,0.0,null,80,5.0,183.0,72609.0,1022,3046.0,4.9,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T07:00:00.000000000Z",12.1,14.78,12.1,"MISTRAL",4,0.0,null,76,5.4,181.0,72441.0,1021,3228.0,5.3,1.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T08:00:00.000000000Z",13.8,15.59,13.8,"MISTRAL",4,0.0,null,74,6.3,176.0,72396.0,1021,3279.0,6.5,2.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T09:00:00.000000000Z",14.2,16.2,14.2,"MISTRAL",4,0.0,null,73,6.7,175.0,63495.0,1021,3313.0,7.1,1.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T10:00:00.000000000Z",14.6,16.44,14.6,"MISTRAL",8,0.0,null,74,7.3,175.0,62826.0,1021,3323.0,7.8,1.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T11:00:00.000000000Z",15.4,16.42,15.4,"MISTRAL",8,0.0,null,76,8.0,174.0,62424.0,1020,3348.0,8.6,1.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T12:00:00.000000000Z",16.13,16.4,16.13,"CORRETTIVO",4,0.0,null,79,8.5,171.0,62377.0,1020,3399.0,9.2,1.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T13:00:00.000000000Z",16.5,16.47,16.5,"CORRETTIVO",4,0.01,11.0,80,8.9,170.0,60816.0,1020,3462.0,9.9,1.34,0.0,3312.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T14:00:00.000000000Z",16.03,16.57,16.03,"CORRETTIVO",4,0.01,11.0,81,9.4,169.0,51686.0,1019,3495.0,10.4,1.17,0.0,3345.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T15:00:00.000000000Z",16.12,16.54,16.12,"CORRETTIVO",4,0.03,11.0,82,9.7,169.0,48594.0,1019,3489.0,10.8,0.51,0.0,3339.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T16:00:00.000000000Z",16.5,16.19,16.5,"MISTRAL",8,0.03,11.0,85,9.7,170.0,55446.0,1018,3482.0,10.8,0.14,0.0,3332.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T17:00:00.000000000Z",16.5,15.66,16.5,"MISTRAL",8,0.03,11.0,89,9.7,169.0,53038.0,1018,3486.0,10.8,0.0,0.0,3336.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T18:00:00.000000000Z",16.3,15.37,16.3,"MISTRAL",5,0.1,11.0,91,9.5,168.0,42189.0,1018,3514.0,10.6,0.0,0.0,3364.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T19:00:00.000000000Z",16.2,15.73,16.2,"MISTRAL",9,0.13,11.0,94,9.9,168.0,14904.0,1017,3562.0,11.0,0.0,0.0,3412.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T20:00:00.000000000Z",16.1,15.7,16.1,"MISTRAL",9,0.2,11.0,95,9.8,167.0,10142.0,1017,3604.0,11.0,0.0,0.0,3454.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T21:00:00.000000000Z",15.3,15.73,15.3,"MISTRAL",9,0.25,11.0,95,9.6,169.0,7997.0,1017,3555.0,10.7,0.0,0.0,3402.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-22T22:00:00.000000000Z",15.4,15.79,15.4,"MISTRAL",5,0.5,11.0,95,10.0,164.0,8670.0,1016,3611.0,11.2,0.0,0.1,3434.0,null,0.029,0.0,null,null]
[4040,"messina","2025-03-22T23:00:00.000000000Z",16.2,15.78,16.2,"MISTRAL",5,0.1,11.0,95,9.1,167.0,15802.0,1016,3563.0,10.0,0.0,0.0,3380.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T00:00:00.000000000Z",16.1,15.92,16.1,"CORRETTIVO",5,0.1,11.0,94,9.4,160.0,15197.0,1016,3602.0,10.3,0.0,0.0,3384.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T01:00:00.000000000Z",17.6,15.77,17.6,"MISTRAL",10,0.47,11.0,95,7.3,174.0,7651.0,1017,3461.0,7.8,0.0,0.0,3252.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T02:00:00.000000000Z",16.24,15.92,16.24,"CORRETTIVO",5,0.46,11.0,94,8.1,153.0,44973.0,1015,3588.0,8.7,0.0,0.0,3381.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T03:00:00.000000000Z",16.53,15.84,16.53,"CORRETTIVO",5,0.29,11.0,94,7.2,158.0,26081.0,1015,3522.0,7.6,0.0,0.0,3358.0,null,0.034,0.0,null,null]
[4040,"messina","2025-03-23T04:00:00.000000000Z",16.43,16.09,16.43,"CORRETTIVO",4,0.15,11.0,94,8.8,153.0,44960.0,1014,3657.0,9.5,0.0,0.0,3507.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T05:00:00.000000000Z",17.23,16.0,17.23,"CORRETTIVO",5,1.0,11.0,95,9.4,153.0,45096.0,1014,3705.0,10.1,0.0,0.0,3555.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T06:00:00.000000000Z",18.2,16.37,18.2,"MISTRAL",5,1.0,11.0,94,8.9,154.0,40183.0,1013,3755.0,9.1,0.24,0.4,3605.0,null,0.136,0.0,null,null]
[4040,"messina","2025-03-23T07:00:00.000000000Z",17.0,17.39,17.0,"CORRETTIVO",4,0.0,null,88,8.7,161.0,72180.0,1013,3761.0,9.0,1.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T08:00:00.000000000Z",17.2,18.4,17.2,"CORRETTIVO",5,1.0,11.0,80,8.5,162.0,80001.0,1012,3778.0,9.1,2.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T09:00:00.000000000Z",18.9,19.3,18.9,"MISTRAL",5,1.0,11.0,74,8.6,165.0,74148.0,1012,3791.0,9.2,4.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T10:00:00.000000000Z",19.05,20.03,19.05,"CORRETTIVO",4,0.0,null,70,8.7,171.0,74169.0,1012,3792.0,9.6,5.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T11:00:00.000000000Z",19.0,20.41,19.0,"CORRETTIVO",4,0.0,null,69,8.7,175.0,75627.0,1012,3778.0,9.6,6.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T12:00:00.000000000Z",19.21,20.58,19.21,"CORRETTIVO",4,0.0,null,68,7.2,174.0,80000.0,1012,3800.0,8.1,6.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T13:00:00.000000000Z",21.2,23.95,21.2,"MISTRAL",4,0.0,null,53,6.1,126.0,24200.0,1011,3832.0,7.5,4.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T14:00:00.000000000Z",21.3,23.84,21.3,"CORRETTIVO",4,0.0,null,53,5.5,124.0,24200.0,1011,3812.0,6.6,2.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T15:00:00.000000000Z",21.37,23.53,21.37,"CORRETTIVO",5,0.5,11.0,54,4.6,123.0,24200.0,1011,3791.0,5.5,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T16:00:00.000000000Z",20.97,22.93,20.97,"CORRETTIVO",5,0.5,11.0,56,4.4,117.0,24200.0,1010,3748.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T17:00:00.000000000Z",20.2,21.8,20.2,"CORRETTIVO",5,0.5,11.0,59,4.7,113.0,24200.0,1011,3692.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T18:00:00.000000000Z",19.97,20.5,19.97,"CORRETTIVO",4,0.0,null,63,4.9,116.0,24200.0,1011,3630.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T19:00:00.000000000Z",19.06,20.55,19.06,"CORRETTIVO",8,0.0,null,63,4.3,102.0,24200.0,1011,3567.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T20:00:00.000000000Z",19.81,20.43,19.81,"CORRETTIVO",8,0.0,null,62,4.5,108.0,24200.0,1012,3537.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T21:00:00.000000000Z",19.0,19.95,19.0,"CORRETTIVO",8,0.0,null,63,4.6,101.0,24200.0,1012,3556.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T22:00:00.000000000Z",19.0,19.64,19.0,"CORRETTIVO",8,0.0,null,63,4.9,115.0,24200.0,1012,3541.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-23T23:00:00.000000000Z",18.92,19.59,18.92,"CORRETTIVO",8,0.0,null,62,4.5,109.0,24200.0,1012,3527.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T00:00:00.000000000Z",18.17,19.55,18.17,"CORRETTIVO",8,0.0,null,61,4.5,102.0,24200.0,1013,3549.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T01:00:00.000000000Z",20.08,17.46,20.08,"CORRETTIVO",4,0.0,null,82,7.2,182.0,80001.0,1014,3576.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T02:00:00.000000000Z",21.0,17.27,21.0,"CORRETTIVO",4,0.0,null,82,6.7,178.0,80002.0,1014,3568.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T03:00:00.000000000Z",20.92,17.14,20.92,"CORRETTIVO",4,0.0,null,82,6.1,174.0,80001.0,1014,3553.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T04:00:00.000000000Z",20.0,16.93,20.0,"CORRETTIVO",4,0.0,null,82,6.5,175.0,80000.0,1014,3535.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T05:00:00.000000000Z",20.0,16.67,20.0,"CORRETTIVO",5,0.3,11.0,82,5.9,174.0,72698.0,1014,3487.0,7.6,0.0,0.4,3337.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-24T06:00:00.000000000Z",20.0,17.73,20.0,"CORRETTIVO",5,0.3,11.0,80,6.5,172.0,65620.0,1014,3456.0,7.2,0.17,0.8,3306.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-24T07:00:00.000000000Z",20.0,19.17,20.0,"CORRETTIVO",8,0.03,11.0,79,6.3,178.0,67288.0,1013,3508.0,6.1,0.37,2.4,3358.0,null,0.667,0.0,null,null]
[4040,"messina","2025-03-24T08:00:00.000000000Z",19.92,19.29,19.92,"CORRETTIVO",8,0.08,11.0,78,5.8,181.0,50978.0,1014,3489.0,5.6,0.39,1.2,3339.0,null,0.625,0.0,null,null]
[4040,"messina","2025-03-24T09:00:00.000000000Z",19.08,19.1,19.08,"CORRETTIVO",8,0.18,11.0,80,5.8,182.0,40831.0,1014,3483.0,5.8,0.28,1.1,3333.0,null,0.444,0.0,null,null]
[4040,"messina","2025-03-24T10:00:00.000000000Z",19.75,19.17,19.75,"CORRETTIVO",16,0.21,11.0,79,6.2,175.0,63675.0,1014,3495.0,6.4,1.19,2.3,3345.0,null,0.667,0.0,null,null]
[4040,"messina","2025-03-24T11:00:00.000000000Z",17.17,20.02,17.17,"CORRETTIVO",8,0.13,11.0,74,7.0,173.0,64719.0,1014,3509.0,7.5,2.26,2.3,3359.0,null,0.846,0.0,null,null]
[4040,"messina","2025-03-24T12:00:00.000000000Z",19.0,20.43,19.0,"CORRETTIVO",5,0.14,11.0,72,6.9,171.0,54947.0,1014,3516.0,7.6,2.76,1.3,3366.0,null,0.214,0.0,null,null]
[4040,"messina","2025-03-24T13:00:00.000000000Z",19.63,22.93,19.63,"CORRETTIVO",4,0.0,null,55,5.6,131.0,24200.0,1013,3529.0,7.0,2.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T14:00:00.000000000Z",22.83,21.92,22.83,"CORRETTIVO",4,0.0,null,59,5.3,135.0,24200.0,1013,3563.0,6.9,1.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T15:00:00.000000000Z",21.0,21.45,21.0,"CORRETTIVO",4,0.0,null,60,4.7,134.0,24200.0,1013,3569.0,6.2,0.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T16:00:00.000000000Z",21.0,21.09,21.0,"CORRETTIVO",4,0.0,null,61,4.1,132.0,24200.0,1013,3543.0,5.5,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T17:00:00.000000000Z",20.92,20.19,20.92,"CORRETTIVO",8,0.0,null,63,3.8,127.0,24200.0,1013,3499.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T18:00:00.000000000Z",19.92,19.82,19.92,"CORRETTIVO",8,0.0,null,64,3.2,110.0,24200.0,1014,3471.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T19:00:00.000000000Z",18.96,19.73,18.96,"CORRETTIVO",8,0.0,null,62,2.2,95.0,24200.0,1014,3448.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T20:00:00.000000000Z",18.46,20.02,18.46,"CORRETTIVO",8,0.0,null,61,0.8,10.0,24200.0,1014,3473.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T21:00:00.000000000Z",17.92,18.32,17.92,"CORRETTIVO",8,0.0,null,73,3.8,347.0,24200.0,1014,3492.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T22:00:00.000000000Z",17.0,17.49,17.0,"CORRETTIVO",4,0.0,null,77,5.2,358.0,24200.0,1014,3498.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-24T23:00:00.000000000Z",17.0,16.65,17.0,"CORRETTIVO",4,0.0,null,81,5.1,360.0,24200.0,1015,3486.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T00:00:00.000000000Z",16.98,16.3,16.98,"CORRETTIVO",4,0.0,null,84,5.1,0.0,24200.0,1015,3468.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T01:00:00.000000000Z",16.0,16.57,16.0,"MISTRAL",4,0.01,11.0,91,4.0,350.0,62201.0,1016,3333.0,6.0,0.0,1.0,3183.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T02:00:00.000000000Z",16.7,16.59,16.7,"MISTRAL",4,0.0,null,90,4.3,349.0,62199.0,1016,3306.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T03:00:00.000000000Z",15.8,16.39,15.8,"MISTRAL",4,0.0,null,90,4.4,351.0,62200.0,1016,3285.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T04:00:00.000000000Z",15.8,16.24,15.8,"MISTRAL",4,0.0,null,90,4.3,355.0,62201.0,1016,3275.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T05:00:00.000000000Z",15.7,16.09,15.7,"MISTRAL",8,0.0,null,90,4.0,0.0,62201.0,1016,3270.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T06:00:00.000000000Z",15.7,16.76,15.7,"MISTRAL",10,1.0,11.0,87,3.6,8.0,62204.0,1016,3271.0,4.3,0.02,0.0,3121.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T07:00:00.000000000Z",15.8,17.05,15.8,"MISTRAL",8,0.2,11.0,91,2.5,21.0,13390.0,1016,3158.0,2.6,0.07,0.0,3008.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T08:00:00.000000000Z",15.4,17.06,15.4,"MISTRAL",10,0.61,11.0,92,1.4,69.0,7492.0,1017,3134.0,0.8,0.05,0.0,2896.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T09:00:00.000000000Z",15.7,17.18,15.7,"MISTRAL",16,1.0,11.0,92,0.8,45.0,5077.0,1017,3172.0,0.9,0.05,0.4,2777.0,null,0.048,0.0,null,null]
[4040,"messina","2025-03-25T10:00:00.000000000Z",16.6,16.98,16.6,"MISTRAL",16,1.0,11.0,94,1.4,90.0,4529.0,1017,3197.0,1.1,0.05,0.0,2732.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T11:00:00.000000000Z",15.8,16.99,15.8,"MISTRAL",16,1.0,11.0,94,1.7,118.0,4993.0,1016,3163.0,1.3,0.16,0.0,2752.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T12:00:00.000000000Z",16.6,17.03,16.6,"MISTRAL",10,1.0,11.0,94,0.9,108.0,4447.0,1016,3155.0,0.6,0.11,0.0,2729.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-25T13:00:00.000000000Z",16.2,18.07,16.2,"CORRETTIVO",10,1.0,11.0,83,3.0,333.0,24200.0,1015,3284.0,3.3,0.12,16.6,3125.0,null,0.959,0.0,null,null]
[4040,"messina","2025-03-25T14:00:00.000000000Z",16.7,17.96,16.7,"MISTRAL",10,1.0,11.0,84,2.8,338.0,24200.0,1015,3273.0,3.3,0.06,18.6,3109.0,null,0.928,0.0,null,null]
[4040,"messina","2025-03-25T15:00:00.000000000Z",17.0,17.62,17.0,"MISTRAL",10,1.0,11.0,85,2.2,341.0,24200.0,1014,3258.0,2.7,0.02,20.2,3070.0,null,0.813,0.0,null,null]
[4040,"messina","2025-03-25T16:00:00.000000000Z",17.0,17.35,17.0,"MISTRAL",10,0.39,11.0,86,2.1,350.0,24200.0,1014,3240.0,2.6,0.0,19.4,3049.0,null,0.774,0.0,null,null]
[4040,"messina","2025-03-25T17:00:00.000000000Z",17.7,16.99,17.7,"MISTRAL",10,0.37,11.0,88,2.1,345.0,24200.0,1014,3216.0,2.7,0.0,20.2,3031.0,null,0.77,0.0,null,null]
[4040,"messina","2025-03-25T18:00:00.000000000Z",16.5,16.54,16.5,"MISTRAL",10,0.42,11.0,89,3.1,341.0,24200.0,1014,3192.0,4.1,0.0,21.0,2994.0,null,0.7,0.0,null,null]
[4040,"messina","2025-03-25T19:00:00.000000000Z",16.1,16.29,16.1,"MISTRAL",10,0.56,11.0,90,3.7,342.0,24200.0,1014,3170.0,5.2,0.0,23.8,2942.0,null,0.689,0.0,null,null]
[4040,"messina","2025-03-25T20:00:00.000000000Z",16.1,15.91,16.1,"MISTRAL",10,0.67,11.0,93,5.2,345.0,24200.0,1014,3144.0,7.5,0.0,28.1,2895.0,null,0.688,0.0,null,null]
[4040,"messina","2025-03-25T21:00:00.000000000Z",14.85,15.66,14.85,"CORRETTIVO",10,0.76,11.0,93,5.6,351.0,24200.0,1013,3125.0,7.9,0.0,30.1,2859.0,null,0.733,0.0,null,null]
[4040,"messina","2025-03-25T22:00:00.000000000Z",15.15,15.35,15.15,"CORRETTIVO",10,0.7,11.0,95,5.6,351.0,24200.0,1013,3108.0,8.5,0.0,28.1,2853.0,null,0.739,0.0,null,null]
[4040,"messina","2025-03-25T23:00:00.000000000Z",15.05,15.02,15.05,"CORRETTIVO",10,0.69,11.0,95,6.5,347.0,3300.0,1013,3087.0,10.0,0.0,24.8,2833.0,null,0.61,0.0,null,null]
[4040,"messina","2025-03-26T00:00:00.000000000Z",14.96,14.53,14.96,"CORRETTIVO",10,0.59,11.0,94,7.0,344.0,4000.0,1013,3056.0,10.1,0.0,20.8,2822.0,null,0.483,0.0,null,null]
[4040,"messina","2025-03-26T01:00:00.000000000Z",14.7,16.31,14.7,"MISTRAL",10,0.41,11.0,98,2.2,336.0,9712.0,1013,2869.0,1.8,0.0,6.6,2674.0,null,0.634,0.0,null,null]
[4040,"messina","2025-03-26T02:00:00.000000000Z",14.3,16.22,14.3,"MISTRAL",9,0.26,11.0,98,2.9,340.0,3127.0,1012,2832.0,2.8,0.0,3.4,2676.0,null,0.154,0.0,null,null]
[4040,"messina","2025-03-26T03:00:00.000000000Z",14.4,16.11,14.4,"MISTRAL",10,0.37,11.0,97,3.4,345.0,909.0,1012,2807.0,3.9,0.0,8.8,2621.0,null,0.297,0.0,null,null]
[4040,"messina","2025-03-26T04:00:00.000000000Z",13.3,15.98,13.3,"MISTRAL",10,0.46,11.0,96,3.8,348.0,622.0,1012,2781.0,4.8,0.0,4.3,2574.0,null,0.087,0.0,null,null]
[4040,"messina","2025-03-26T05:00:00.000000000Z",13.7,15.79,13.7,"MISTRAL",10,0.55,11.0,96,3.7,354.0,1069.0,1011,2767.0,5.0,0.0,1.1,2540.0,null,0.018,0.0,null,null]
[4040,"messina","2025-03-26T06:00:00.000000000Z",13.5,15.8,13.5,"MISTRAL",10,0.64,11.0,95,3.8,354.0,7700.0,1011,2758.0,5.0,0.04,0.3,2514.0,null,0.047,0.0,null,null]
[4040,"messina","2025-03-26T07:00:00.000000000Z",13.5,16.03,13.5,"MISTRAL",10,0.58,11.0,97,2.5,333.0,2477.0,1010,2918.0,3.1,0.02,0.0,2685.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T08:00:00.000000000Z",13.1,16.12,13.1,"MISTRAL",10,0.64,11.0,95,2.7,338.0,6633.0,1010,2879.0,3.5,0.05,0.0,2635.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T09:00:00.000000000Z",13.3,16.22,13.3,"MISTRAL",10,1.04,11.0,94,2.8,341.0,2616.0,1010,2812.0,3.4,0.04,3.4,2501.0,null,0.25,0.0,null,null]
[4040,"messina","2025-03-26T10:00:00.000000000Z",13.6,16.0,13.6,"MISTRAL",10,3.07,11.0,95,3.1,327.0,1855.0,1009,2687.0,4.1,0.01,2.3,2153.0,null,0.127,0.0,null,null]
[4040,"messina","2025-03-26T11:00:00.000000000Z",13.7,15.72,13.7,"MISTRAL",16,2.0,11.0,95,4.5,336.0,6628.0,1009,2608.0,5.9,0.15,2.6,2084.0,null,0.047,0.0,null,null]
[4040,"messina","2025-03-26T12:00:00.000000000Z",14.3,16.06,14.3,"MISTRAL",16,2.0,11.0,92,4.3,337.0,2984.0,1009,2658.0,5.1,0.01,2.3,2176.0,null,0.012,0.0,null,null]
[4040,"messina","2025-03-26T13:00:00.000000000Z",14.9,15.51,14.9,"MISTRAL",16,2.0,11.0,94,5.3,347.0,6866.0,1009,2564.0,6.7,0.17,8.0,2010.0,null,0.039,0.0,null,null]
[4040,"messina","2025-03-26T14:00:00.000000000Z",13.6,15.66,13.6,"MISTRAL",10,0.8,11.0,91,6.3,347.0,29192.0,1008,2589.0,7.7,0.17,4.7,2316.0,null,0.075,0.0,null,null]
[4040,"messina","2025-03-26T15:00:00.000000000Z",13.3,15.68,13.3,"CORRETTIVO",10,0.5,11.0,89,6.4,347.0,37713.0,1008,2571.0,8.0,0.15,10.1,2356.0,null,0.42,0.0,null,null]
[4040,"messina","2025-03-26T16:00:00.000000000Z",13.3,15.43,13.3,"MISTRAL",10,0.29,11.0,89,6.3,342.0,14819.0,1008,2530.0,8.0,0.01,4.6,2365.0,null,0.448,0.0,null,null]
[4040,"messina","2025-03-26T17:00:00.000000000Z",12.8,15.07,12.8,"MISTRAL",5,0.83,11.0,88,6.8,341.0,41048.0,1008,2491.0,8.8,0.0,11.4,2213.0,null,0.518,0.0,null,null]
[4040,"messina","2025-03-26T18:00:00.000000000Z",12.8,14.78,12.8,"MISTRAL",5,0.26,11.0,87,6.9,339.0,62049.0,1008,2441.0,9.0,0.0,6.2,2286.0,null,0.308,0.0,null,null]
[4040,"messina","2025-03-26T19:00:00.000000000Z",12.9,14.96,12.9,"MISTRAL",3,0.01,11.0,90,6.8,329.0,62207.0,1007,2214.0,8.8,0.0,0.5,2064.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T20:00:00.000000000Z",12.8,14.72,12.8,"MISTRAL",3,0.02,11.0,87,7.4,327.0,62224.0,1007,2158.0,9.5,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T21:00:00.000000000Z",12.7,14.34,12.7,"MISTRAL",1,0.03,11.0,87,7.7,326.0,62433.0,1007,2103.0,9.7,0.0,0.0,1953.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T22:00:00.000000000Z",12.5,13.89,12.5,"MISTRAL",1,0.02,11.0,86,7.5,325.0,70035.0,1007,2091.0,9.5,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-26T23:00:00.000000000Z",13.07,13.54,13.07,"CORRETTIVO",1,0.04,11.0,86,7.5,323.0,70033.0,1007,2076.0,9.2,0.0,0.0,1926.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T00:00:00.000000000Z",13.1,13.25,13.1,"CORRETTIVO",3,0.03,11.0,86,7.3,322.0,66526.0,1007,2042.0,9.1,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T01:00:00.000000000Z",13.3,13.47,13.3,"MISTRAL",1,0.0,null,83,7.2,325.0,70075.0,1007,2045.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T02:00:00.000000000Z",12.6,12.79,12.6,"MISTRAL",3,0.01,11.0,85,7.1,322.0,62528.0,1006,1967.0,8.8,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T03:00:00.000000000Z",12.6,12.56,12.6,"MISTRAL",3,0.01,11.0,85,6.8,322.0,70026.0,1006,1939.0,8.4,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T04:00:00.000000000Z",12.6,12.32,12.6,"MISTRAL",3,0.01,11.0,85,6.4,321.0,70027.0,1006,1905.0,7.9,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T05:00:00.000000000Z",12.2,12.07,12.2,"MISTRAL",3,0.02,11.0,86,5.9,320.0,70026.0,1006,1888.0,7.3,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T06:00:00.000000000Z",12.9,12.78,12.9,"MISTRAL",3,0.02,11.0,84,5.7,319.0,70027.0,1006,1861.0,6.5,0.46,0.0,1711.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T07:00:00.000000000Z",12.5,14.62,12.5,"MISTRAL",1,0.01,11.0,77,4.5,319.0,70034.0,1006,1830.0,5.1,1.73,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T08:00:00.000000000Z",13.1,15.47,13.1,"MISTRAL",1,0.01,11.0,72,4.3,318.0,63769.0,1006,1819.0,4.7,3.65,0.0,1669.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T09:00:00.000000000Z",13.6,16.3,13.6,"MISTRAL",1,0.0,null,68,4.1,315.0,65354.0,1006,1826.0,4.3,5.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T10:00:00.000000000Z",14.0,16.93,14.0,"MISTRAL",1,0.0,null,65,4.0,314.0,73541.0,1005,1828.0,4.0,7.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T11:00:00.000000000Z",14.6,17.26,14.6,"MISTRAL",3,0.02,11.0,65,4.2,315.0,73786.0,1005,1828.0,3.8,6.55,3.9,1678.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-27T12:00:00.000000000Z",15.6,17.21,15.6,"MISTRAL",3,0.08,11.0,65,4.7,317.0,48472.0,1005,1831.0,4.4,4.93,7.1,1681.0,null,0.875,0.0,null,null]
[4040,"messina","2025-03-27T13:00:00.000000000Z",14.6,16.78,14.6,"MISTRAL",4,0.12,11.0,68,5.2,317.0,56427.0,1005,1825.0,5.2,2.65,8.0,1675.0,null,0.75,0.0,null,null]
[4040,"messina","2025-03-27T14:00:00.000000000Z",15.4,16.19,15.4,"MISTRAL",4,0.08,11.0,70,5.9,318.0,52749.0,1005,1813.0,6.3,1.02,2.1,1663.0,null,0.375,0.0,null,null]
[4040,"messina","2025-03-27T15:00:00.000000000Z",16.6,15.73,16.6,"MISTRAL",8,0.06,11.0,72,6.0,320.0,60146.0,1005,1816.0,6.6,0.5,0.0,1666.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T16:00:00.000000000Z",16.3,15.59,16.3,"CORRETTIVO",4,0.04,11.0,72,6.2,320.0,67575.0,1006,1831.0,6.6,0.29,0.0,1681.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T17:00:00.000000000Z",15.58,14.99,15.58,"CORRETTIVO",3,0.02,11.0,75,6.2,318.0,73929.0,1006,1841.0,7.1,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T18:00:00.000000000Z",14.1,14.22,14.1,"MISTRAL",1,0.0,null,78,6.3,316.0,73353.0,1006,1843.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T19:00:00.000000000Z",14.4,14.19,14.4,"MISTRAL",1,0.0,null,75,6.7,319.0,73230.0,1006,1847.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T20:00:00.000000000Z",13.8,13.68,13.8,"MISTRAL",3,0.0,null,78,6.7,316.0,63602.0,1006,1849.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T21:00:00.000000000Z",11.78,13.24,11.78,"CORRETTIVO",3,0.01,11.0,80,6.2,311.0,70029.0,1006,1874.0,7.6,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T22:00:00.000000000Z",13.6,13.06,13.6,"MISTRAL",4,0.04,11.0,82,5.6,308.0,48648.0,1006,1897.0,6.5,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-27T23:00:00.000000000Z",13.4,13.16,13.4,"MISTRAL",9,0.33,11.0,85,4.8,303.0,9755.0,1006,1856.0,5.4,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T00:00:00.000000000Z",12.5,13.16,12.5,"MISTRAL",10,0.39,11.0,86,4.2,298.0,17793.0,1006,1859.0,4.5,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T01:00:00.000000000Z",12.5,13.2,12.5,"MISTRAL",10,0.69,11.0,87,4.3,295.0,8117.0,1006,1867.0,4.6,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T02:00:00.000000000Z",12.3,13.19,12.3,"MISTRAL",10,0.62,11.0,88,4.3,293.0,8556.0,1005,1854.0,4.7,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T03:00:00.000000000Z",12.5,13.19,12.5,"MISTRAL",10,0.59,11.0,88,4.3,294.0,8606.0,1005,1837.0,4.6,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T04:00:00.000000000Z",12.0,13.22,12.0,"MISTRAL",10,0.61,11.0,89,4.2,291.0,8565.0,1005,1849.0,4.5,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T05:00:00.000000000Z",12.1,13.25,12.1,"MISTRAL",10,0.61,11.0,88,4.2,287.0,9071.0,1005,1869.0,4.3,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T06:00:00.000000000Z",12.3,13.59,12.3,"MISTRAL",10,0.59,11.0,87,4.4,284.0,9313.0,1005,1879.0,4.0,0.19,0.0,1644.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T07:00:00.000000000Z",12.9,14.23,12.9,"MISTRAL",8,0.04,11.0,88,5.2,288.0,55588.0,1005,1914.0,4.7,0.56,0.0,1764.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T08:00:00.000000000Z",13.1,14.76,13.1,"MISTRAL",4,0.12,11.0,85,4.9,285.0,51659.0,1005,1922.0,4.2,1.2,0.0,1772.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T09:00:00.000000000Z",12.7,15.27,12.7,"MISTRAL",5,0.17,11.0,83,4.7,283.0,48802.0,1004,1936.0,4.2,1.96,0.0,1786.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T10:00:00.000000000Z",13.0,15.72,13.0,"MISTRAL",5,0.3,11.0,80,4.8,285.0,48062.0,1004,1955.0,4.1,2.34,4.5,1788.0,null,0.433,0.0,null,null]
[4040,"messina","2025-03-28T11:00:00.000000000Z",13.2,15.93,13.2,"MISTRAL",5,0.42,11.0,79,5.2,288.0,28996.0,1004,1961.0,4.6,2.09,5.7,1764.0,null,0.5,0.0,null,null]
[4040,"messina","2025-03-28T12:00:00.000000000Z",12.15,15.96,12.15,"CORRETTIVO",5,0.59,11.0,79,5.7,293.0,26214.0,1004,1955.0,5.3,1.81,6.2,1720.0,null,0.339,0.0,null,null]
[4040,"messina","2025-03-28T13:00:00.000000000Z",12.5,16.03,12.5,"MISTRAL",4,0.05,11.0,77,6.4,298.0,55661.0,1004,1937.0,6.3,2.02,0.0,1787.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T14:00:00.000000000Z",12.93,16.24,12.93,"CORRETTIVO",4,0.08,11.0,76,7.3,302.0,49139.0,1004,1927.0,7.4,2.01,0.0,1777.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T15:00:00.000000000Z",11.5,16.12,11.5,"MISTRAL",4,0.14,11.0,76,8.0,305.0,43846.0,1004,1919.0,8.4,0.98,0.0,1769.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T16:00:00.000000000Z",12.4,15.6,12.4,"MISTRAL",5,0.25,11.0,79,8.4,306.0,20089.0,1004,1902.0,9.0,0.23,0.0,1750.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T17:00:00.000000000Z",12.2,14.91,12.2,"MISTRAL",5,0.31,11.0,84,8.1,307.0,40375.0,1004,1896.0,9.4,0.01,0.0,1727.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T18:00:00.000000000Z",11.3,14.41,11.3,"MISTRAL",5,0.33,11.0,86,8.1,307.0,39967.0,1004,1889.0,9.7,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T19:00:00.000000000Z",11.3,14.49,11.3,"MISTRAL",4,0.11,11.0,83,8.4,303.0,42439.0,1004,1863.0,9.7,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T20:00:00.000000000Z",11.8,14.32,11.8,"MISTRAL",5,0.23,11.0,83,8.5,303.0,17559.0,1004,1842.0,9.7,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T21:00:00.000000000Z",13.3,14.0,13.3,"MISTRAL",5,0.37,11.0,84,8.1,303.0,14709.0,1004,1835.0,9.2,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T22:00:00.000000000Z",12.67,13.84,12.67,"CORRETTIVO",5,0.48,11.0,85,7.4,302.0,12982.0,1004,1815.0,8.5,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-28T23:00:00.000000000Z",12.1,13.73,12.1,"MISTRAL",10,0.63,11.0,86,6.8,299.0,12093.0,1004,1816.0,7.5,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T00:00:00.000000000Z",13.03,13.68,13.03,"CORRETTIVO",5,0.73,11.0,87,6.6,298.0,12466.0,1004,1833.0,7.2,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T01:00:00.000000000Z",11.4,13.57,11.4,"MISTRAL",8,0.21,11.0,87,6.5,299.0,18804.0,1003,1833.0,7.2,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T02:00:00.000000000Z",12.87,13.53,12.87,"CORRETTIVO",8,0.25,11.0,87,6.4,299.0,20452.0,1003,1832.0,7.0,0.0,0.0,1679.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T03:00:00.000000000Z",12.1,13.48,12.1,"MISTRAL",8,0.33,11.0,87,6.1,298.0,18087.0,1003,1839.0,6.9,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T04:00:00.000000000Z",11.9,13.48,11.9,"MISTRAL",9,0.43,11.0,88,6.3,297.0,15979.0,1003,1856.0,6.9,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T05:00:00.000000000Z",12.1,13.42,12.1,"MISTRAL",10,0.51,11.0,87,6.4,297.0,38449.0,1002,1875.0,7.1,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T06:00:00.000000000Z",11.8,13.96,11.8,"MISTRAL",8,0.31,11.0,85,7.0,298.0,62874.0,1002,1885.0,6.9,0.26,0.0,1715.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T07:00:00.000000000Z",11.2,14.52,11.2,"MISTRAL",4,0.02,11.0,86,7.7,300.0,62274.0,1002,1895.0,7.5,1.21,0.0,1745.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T08:00:00.000000000Z",12.6,15.36,12.6,"MISTRAL",3,0.02,11.0,81,7.2,301.0,72815.0,1002,1906.0,7.0,3.06,0.0,1756.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T09:00:00.000000000Z",13.9,16.4,13.9,"MISTRAL",3,0.01,11.0,72,6.7,300.0,80001.0,1002,1936.0,6.5,5.26,0.0,1786.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T10:00:00.000000000Z",15.0,17.22,15.0,"MISTRAL",1,0.0,null,67,6.1,300.0,80001.0,1002,1959.0,5.7,7.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T11:00:00.000000000Z",16.0,17.83,16.0,"MISTRAL",1,0.0,null,63,5.3,300.0,80000.0,1001,1983.0,4.7,7.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T12:00:00.000000000Z",16.4,18.24,16.4,"MISTRAL",3,0.0,null,62,4.2,298.0,77342.0,1001,2004.0,3.4,6.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T13:00:00.000000000Z",16.5,18.2,16.5,"CORRETTIVO",4,0.06,11.0,63,3.3,303.0,55132.0,1002,2031.0,2.4,3.8,3.1,1881.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T14:00:00.000000000Z",16.3,17.69,16.3,"MISTRAL",4,0.12,11.0,66,3.2,314.0,50877.0,1001,2018.0,2.4,1.29,3.5,1868.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T15:00:00.000000000Z",15.7,17.07,15.7,"CORRETTIVO",8,0.19,11.0,69,3.4,326.0,73836.0,1001,1997.0,3.0,0.49,3.1,1847.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T16:00:00.000000000Z",14.08,16.59,14.08,"CORRETTIVO",4,0.06,11.0,71,3.5,331.0,69295.0,1002,1965.0,3.5,0.18,1.7,1815.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T17:00:00.000000000Z",15.3,16.11,15.3,"CORRETTIVO",4,0.12,11.0,76,3.4,334.0,73197.0,1002,1946.0,3.6,0.0,1.5,1796.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T18:00:00.000000000Z",15.2,15.42,15.2,"MISTRAL",4,0.1,11.0,81,3.0,333.0,50394.0,1002,1924.0,3.8,0.0,1.4,1774.0,null,0.9,0.0,null,null]
[4040,"messina","2025-03-29T19:00:00.000000000Z",14.7,15.5,14.7,"MISTRAL",4,0.07,11.0,80,2.7,327.0,49807.0,1002,1922.0,3.5,0.0,1.7,1772.0,null,0.429,0.0,null,null]
[4040,"messina","2025-03-29T20:00:00.000000000Z",14.1,15.17,14.1,"MISTRAL",4,0.08,11.0,80,3.1,320.0,61496.0,1003,1904.0,3.9,0.0,2.7,1754.0,null,0.875,0.0,null,null]
[4040,"messina","2025-03-29T21:00:00.000000000Z",13.7,14.81,13.7,"MISTRAL",4,0.01,11.0,81,3.3,315.0,72574.0,1003,1911.0,4.1,0.0,0.8,1761.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-29T22:00:00.000000000Z",14.1,14.51,14.1,"CORRETTIVO",4,0.02,11.0,81,3.4,313.0,59124.0,1003,1912.0,4.2,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-29T23:00:00.000000000Z",14.6,14.3,14.6,"MISTRAL",4,0.08,11.0,83,3.5,311.0,43524.0,1003,1910.0,4.4,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T00:00:00.000000000Z",14.0,14.17,14.0,"CORRETTIVO",8,0.1,11.0,85,3.5,310.0,40313.0,1003,1910.0,4.3,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T01:00:00.000000000Z",13.6,14.01,13.6,"MISTRAL",8,0.05,11.0,86,3.8,312.0,63842.0,1003,1906.0,4.5,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T03:00:00.000000000Z",12.6,13.4,12.6,"MISTRAL",8,0.01,11.0,86,3.2,325.0,70101.0,1003,1917.0,3.9,0.0,0.0,1767.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T05:00:00.000000000Z",13.0,13.23,13.0,"MISTRAL",8,0.0,null,87,2.7,327.0,70119.0,1003,1912.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T06:00:00.000000000Z",12.3,14.03,12.3,"MISTRAL",8,0.0,null,84,2.2,326.0,70133.0,1004,1897.0,2.5,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T07:00:00.000000000Z",12.9,14.85,12.9,"CORRETTIVO",8,0.0,null,77,1.7,332.0,80001.0,1004,1913.0,2.0,1.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T08:00:00.000000000Z",12.1,15.72,12.1,"MISTRAL",8,0.0,null,71,2.0,345.0,76981.0,1004,1919.0,2.1,2.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T09:00:00.000000000Z",11.9,16.45,11.9,"MISTRAL",4,0.0,null,67,1.8,357.0,80001.0,1004,1929.0,1.9,4.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T10:00:00.000000000Z",11.8,16.99,11.8,"MISTRAL",4,0.0,null,66,1.4,12.0,78692.0,1004,1942.0,1.4,5.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-30T11:00:00.000000000Z",13.4,17.3,13.4,"MISTRAL",4,0.1,11.0,66,1.5,37.0,63777.0,1005,1961.0,1.1,4.64,3.0,1811.0,null,0.8,0.0,null,null]
[4040,"messina","2025-03-30T12:00:00.000000000Z",14.9,17.33,14.9,"MISTRAL",5,0.21,11.0,68,1.9,43.0,63776.0,1005,1975.0,1.3,3.79,5.7,1825.0,null,0.857,0.0,null,null]
[4040,"messina","2025-03-30T13:00:00.000000000Z",14.17,17.08,14.17,"CORRETTIVO",5,0.23,11.0,70,2.4,45.0,43613.0,1006,1969.0,1.8,2.08,10.2,1819.0,null,0.826,0.0,null,null]
[4040,"messina","2025-03-30T14:00:00.000000000Z",16.57,16.48,16.57,"CORRETTIVO",5,0.28,11.0,73,2.4,36.0,64292.0,1006,1977.0,1.6,1.12,11.4,1816.0,null,0.786,0.0,null,null]
[4040,"messina","2025-03-30T15:00:00.000000000Z",17.1,16.01,17.1,"MISTRAL",5,0.3,11.0,77,2.1,23.0,52599.0,1006,1994.0,1.4,0.52,9.9,1827.0,null,0.733,0.0,null,null]
[4040,"messina","2025-03-30T16:00:00.000000000Z",17.8,16.01,17.8,"MISTRAL",5,0.3,11.0,77,2.1,23.0,52599.0,1006,1994.0,1.4,0.52,9.9,1827.0,null,0.733,0.0,null,null]
[4040,"messina","2025-03-30T17:00:00.000000000Z",16.92,15.69,16.92,"CORRETTIVO",10,0.43,11.0,79,1.8,6.0,11228.0,1007,2011.0,1.3,0.1,15.7,1811.0,null,0.767,0.0,null,null]
[4040,"messina","2025-03-30T18:00:00.000000000Z",15.96,15.31,15.96,"CORRETTIVO",10,0.48,11.0,83,1.9,354.0,9930.0,1007,2023.0,1.5,0.0,15.3,1811.0,null,0.708,0.0,null,null]
[4040,"messina","2025-03-30T19:00:00.000000000Z",16.8,14.91,16.8,"MISTRAL",10,0.31,11.0,87,2.3,347.0,30236.0,1007,2019.0,2.4,0.0,12.1,1849.0,null,0.613,0.0,null,null]
[4040,"messina","2025-03-30T20:00:00.000000000Z",15.4,14.3,15.4,"MISTRAL",5,0.2,11.0,87,2.9,358.0,52587.0,1007,2041.0,3.9,0.0,7.9,1891.0,null,0.95,0.0,null,null]
[4040,"messina","2025-03-30T21:00:00.000000000Z",14.4,13.95,14.4,"MISTRAL",3,0.13,11.0,87,3.3,358.0,76403.0,1008,2044.0,4.6,0.0,6.2,1894.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-30T22:00:00.000000000Z",13.7,13.73,13.7,"MISTRAL",3,0.05,11.0,87,3.5,355.0,49066.0,1008,2036.0,5.0,0.0,4.0,1886.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-30T23:00:00.000000000Z",13.2,13.49,13.2,"MISTRAL",1,0.01,11.0,87,3.6,352.0,65136.0,1008,2024.0,5.3,0.0,1.7,1874.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-31T00:00:00.000000000Z",13.6,13.25,13.6,"MISTRAL",3,0.01,11.0,87,3.8,349.0,62587.0,1008,2018.0,5.6,0.0,0.4,1868.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-31T01:00:00.000000000Z",14.1,13.08,14.1,"MISTRAL",3,0.0,null,87,3.9,343.0,62568.0,1008,2005.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T02:00:00.000000000Z",13.7,12.96,13.7,"MISTRAL",3,0.0,null,87,4.1,340.0,62586.0,1008,1996.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T03:00:00.000000000Z",13.8,12.87,13.8,"MISTRAL",3,0.0,null,87,4.5,338.0,62362.0,1008,1988.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T04:00:00.000000000Z",13.3,12.85,13.3,"MISTRAL",4,0.0,null,87,4.7,335.0,62276.0,1007,1980.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T05:00:00.000000000Z",13.2,12.89,13.2,"MISTRAL",4,0.0,null,87,4.8,333.0,62333.0,1007,1970.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T06:00:00.000000000Z",13.0,13.88,13.0,"MISTRAL",3,0.01,11.0,85,5.0,331.0,62353.0,1007,1976.0,6.0,0.53,0.0,1826.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T07:00:00.000000000Z",12.8,15.31,12.8,"CORRETTIVO",3,0.01,11.0,78,4.6,331.0,66700.0,1007,1953.0,5.1,1.68,0.0,1803.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T08:00:00.000000000Z",12.6,16.28,12.6,"MISTRAL",3,0.0,null,72,4.6,331.0,69338.0,1006,1964.0,5.1,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T09:00:00.000000000Z",11.75,17.08,11.75,"CORRETTIVO",3,0.0,null,68,4.5,329.0,76325.0,1006,1982.0,5.1,4.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T10:00:00.000000000Z",13.3,17.6,13.3,"MISTRAL",4,0.03,11.0,66,4.1,328.0,64408.0,1006,2001.0,4.6,5.21,1.9,1851.0,null,0.667,0.0,null,null]
[4040,"messina","2025-03-31T11:00:00.000000000Z",14.4,17.72,14.4,"MISTRAL",4,0.17,11.0,67,3.7,325.0,58931.0,1006,2012.0,3.9,4.3,3.2,1862.0,null,0.882,0.0,null,null]
[4040,"messina","2025-03-31T12:00:00.000000000Z",16.6,17.6,16.6,"MISTRAL",5,0.28,11.0,68,3.4,324.0,38173.0,1006,2008.0,3.5,2.44,3.5,1846.0,null,0.571,0.0,null,null]
[4040,"messina","2025-03-31T13:00:00.000000000Z",16.3,17.03,16.3,"MISTRAL",9,0.3,11.0,72,3.3,321.0,31403.0,1005,1993.0,3.4,1.04,3.4,1826.0,null,0.433,0.0,null,null]
[4040,"messina","2025-03-31T14:00:00.000000000Z",18.2,16.4,18.2,"MISTRAL",10,0.36,11.0,76,3.2,325.0,13503.0,1005,1969.0,3.3,0.43,7.3,1786.0,null,0.361,0.0,null,null]
[4040,"messina","2025-03-31T15:00:00.000000000Z",18.2,15.97,18.2,"MISTRAL",10,0.55,11.0,80,2.6,329.0,12015.0,1005,1953.0,2.5,0.18,12.5,1727.0,null,0.564,0.0,null,null]
[4040,"messina","2025-03-31T16:00:00.000000000Z",17.0,15.63,17.0,"CORRETTIVO",10,0.67,11.0,80,2.1,337.0,12676.0,1005,1946.0,1.5,0.06,17.5,1697.0,null,0.597,0.0,null,null]
[4040,"messina","2025-03-31T17:00:00.000000000Z",17.01,15.24,17.01,"CORRETTIVO",10,0.68,11.0,82,1.7,343.0,15382.0,1005,1934.0,0.8,0.0,17.7,1683.0,null,0.603,0.0,null,null]
[4040,"messina","2025-03-31T18:00:00.000000000Z",16.5,14.76,16.5,"MISTRAL",10,0.59,11.0,87,1.2,355.0,12310.0,1005,1915.0,0.8,0.0,16.0,1681.0,null,0.458,0.0,null,null]
[4040,"messina","2025-03-31T19:00:00.000000000Z",14.4,14.91,14.4,"MISTRAL",8,0.07,11.0,80,1.8,357.0,47498.0,1004,1944.0,2.7,0.0,5.4,1794.0,null,1.0,0.0,null,null]
[4040,"messina","2025-03-31T20:00:00.000000000Z",13.6,14.47,13.6,"MISTRAL",8,0.14,11.0,80,1.8,357.0,56042.0,1004,1943.0,2.4,0.0,5.3,1793.0,null,0.786,0.0,null,null]
[4040,"messina","2025-03-31T21:00:00.000000000Z",12.4,14.04,12.4,"MISTRAL",4,0.09,11.0,81,1.6,4.0,58434.0,1004,1937.0,2.1,0.0,3.3,1787.0,null,0.444,0.0,null,null]
[4040,"messina","2025-03-31T22:00:00.000000000Z",12.0,13.72,12.0,"MISTRAL",8,0.04,11.0,83,1.4,8.0,70097.0,1004,1924.0,1.8,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[4040,"messina","2025-03-31T23:00:00.000000000Z",11.8,13.48,11.8,"MISTRAL",8,0.06,11.0,84,1.2,9.0,70101.0,1003,1904.0,1.6,0.0,0.8,1754.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T00:00:00.000000000Z",11.3,13.42,11.3,"MISTRAL",8,0.08,11.0,84,1.2,9.0,61437.0,1003,1886.0,1.6,0.0,2.5,1736.0,null,0.375,0.0,null,null]
[4040,"messina","2025-04-01T01:00:00.000000000Z",11.1,13.31,11.1,"MISTRAL",8,0.02,11.0,85,1.2,14.0,66701.0,1003,1871.0,1.7,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T02:00:00.000000000Z",11.0,13.29,11.0,"MISTRAL",8,0.04,11.0,85,1.4,8.0,55694.0,1002,1853.0,1.9,0.0,0.0,1703.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T03:00:00.000000000Z",11.13,13.21,11.13,"CORRETTIVO",8,0.04,11.0,86,1.5,8.0,51141.0,1002,1843.0,2.0,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T04:00:00.000000000Z",12.8,13.16,12.8,"MISTRAL",8,0.06,11.0,87,1.7,0.0,48488.0,1002,1836.0,2.2,0.0,0.0,1686.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T05:00:00.000000000Z",11.9,13.15,11.9,"MISTRAL",9,0.08,11.0,88,2.0,357.0,46720.0,1002,1830.0,2.5,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T06:00:00.000000000Z",11.6,13.37,11.6,"MISTRAL",9,0.1,11.0,87,2.2,355.0,45527.0,1001,1821.0,2.5,0.06,0.0,1671.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T07:00:00.000000000Z",12.3,13.67,12.3,"MISTRAL",9,0.1,11.0,86,2.1,47.0,22419.0,1001,1817.0,2.1,0.15,0.0,1667.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T08:00:00.000000000Z",11.5,13.83,11.5,"MISTRAL",10,0.3,11.0,86,2.2,47.0,16876.0,1001,1837.0,2.0,0.17,8.6,1670.0,null,0.267,0.0,null,null]
[4040,"messina","2025-04-01T09:00:00.000000000Z",12.1,13.87,12.1,"MISTRAL",10,0.67,11.0,87,2.1,37.0,7771.0,1001,1820.0,1.9,0.14,14.4,1571.0,null,0.507,0.0,null,null]
[4040,"messina","2025-04-01T10:00:00.000000000Z",13.3,13.87,13.3,"MISTRAL",10,0.94,11.0,87,2.3,31.0,7528.0,1001,1833.0,2.2,0.12,14.4,1538.0,null,0.436,0.0,null,null]
[4040,"messina","2025-04-01T11:00:00.000000000Z",15.0,13.85,15.0,"CORRETTIVO",10,0.95,11.0,89,2.5,27.0,8683.0,1001,1838.0,2.3,0.14,11.1,1541.0,null,0.242,0.0,null,null]
[4040,"messina","2025-04-01T12:00:00.000000000Z",15.0,13.9,15.0,"CORRETTIVO",10,1.07,11.0,89,2.5,16.0,6769.0,1001,1852.0,2.5,0.15,10.6,1536.0,null,0.196,0.0,null,null]
[4040,"messina","2025-04-01T13:00:00.000000000Z",14.2,14.0,14.2,"MISTRAL",10,0.71,11.0,89,2.4,7.0,12015.0,1002,1862.0,2.6,0.14,10.2,1605.0,null,0.225,0.0,null,null]
[4040,"messina","2025-04-01T14:00:00.000000000Z",13.6,14.04,13.6,"MISTRAL",10,0.62,11.0,89,2.5,0.0,10126.0,1002,1868.0,2.8,0.13,5.9,1628.0,null,0.129,0.0,null,null]
[4040,"messina","2025-04-01T15:00:00.000000000Z",13.0,14.05,13.0,"MISTRAL",10,0.73,11.0,90,2.8,354.0,7113.0,1002,1873.0,3.4,0.09,6.8,1612.0,null,0.164,0.0,null,null]
[4040,"messina","2025-04-01T16:00:00.000000000Z",13.4,14.01,13.4,"MISTRAL",10,0.8,11.0,91,3.1,351.0,6296.0,1002,1870.0,3.8,0.03,6.6,1598.0,null,0.138,0.0,null,null]
[4040,"messina","2025-04-01T17:00:00.000000000Z",13.27,13.82,13.27,"CORRETTIVO",10,0.93,11.0,91,3.4,350.0,8111.0,1002,1859.0,4.3,0.0,5.9,1565.0,null,0.097,0.0,null,null]
[4040,"messina","2025-04-01T18:00:00.000000000Z",14.3,13.66,14.3,"MISTRAL",10,1.02,11.0,92,3.6,347.0,6823.0,1003,1858.0,4.6,0.0,2.7,1550.0,null,0.02,0.0,null,null]
[4040,"messina","2025-04-01T19:00:00.000000000Z",13.1,13.78,13.1,"CORRETTIVO",10,0.57,11.0,91,3.6,354.0,12443.0,1002,1849.0,4.8,0.0,7.3,1619.0,null,0.456,0.0,null,null]
[4040,"messina","2025-04-01T20:00:00.000000000Z",12.2,13.74,12.2,"MISTRAL",10,0.26,11.0,91,3.8,351.0,24900.0,1003,1844.0,5.2,0.0,5.6,1688.0,null,0.423,0.0,null,null]
[4040,"messina","2025-04-01T21:00:00.000000000Z",12.0,13.7,12.0,"MISTRAL",9,0.14,11.0,91,4.0,348.0,32038.0,1003,1845.0,5.3,0.0,2.5,1695.0,null,0.143,0.0,null,null]
[4040,"messina","2025-04-01T22:00:00.000000000Z",11.6,13.66,11.6,"MISTRAL",9,0.1,11.0,90,4.1,346.0,32082.0,1004,1855.0,5.5,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-01T23:00:00.000000000Z",11.8,13.65,11.8,"MISTRAL",8,0.1,11.0,89,4.1,346.0,27867.0,1004,1872.0,5.5,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T00:00:00.000000000Z",12.0,13.64,12.0,"MISTRAL",8,0.12,11.0,89,4.1,344.0,24845.0,1005,1894.0,5.5,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T01:00:00.000000000Z",12.6,13.54,12.6,"MISTRAL",4,0.01,11.0,88,3.9,345.0,62246.0,1005,1918.0,5.4,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T02:00:00.000000000Z",12.4,13.4,12.4,"MISTRAL",4,0.0,null,87,3.8,346.0,62261.0,1006,1938.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T03:00:00.000000000Z",13.07,13.13,13.07,"CORRETTIVO",3,0.0,null,87,3.5,347.0,70053.0,1006,1959.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T04:00:00.000000000Z",12.5,12.83,12.5,"MISTRAL",3,0.0,null,87,3.3,348.0,70060.0,1007,1984.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T05:00:00.000000000Z",12.1,12.71,12.1,"MISTRAL",3,0.0,null,87,3.0,346.0,70066.0,1008,1998.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T06:00:00.000000000Z",10.8,13.78,10.8,"MISTRAL",1,0.0,null,84,2.9,344.0,70063.0,1008,2008.0,3.4,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T07:00:00.000000000Z",11.98,14.98,11.98,"CORRETTIVO",1,0.0,null,79,2.7,354.0,70035.0,1009,2112.0,3.2,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T08:00:00.000000000Z",12.87,16.17,12.87,"CORRETTIVO",1,0.0,null,72,2.6,356.0,78819.0,1009,2111.0,2.8,4.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T09:00:00.000000000Z",10.88,17.1,10.88,"CORRETTIVO",1,0.0,null,68,2.1,0.0,79930.0,1010,2115.0,2.2,6.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T10:00:00.000000000Z",13.23,17.86,13.23,"CORRETTIVO",1,0.0,null,66,1.4,8.0,80000.0,1010,2122.0,1.2,7.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T11:00:00.000000000Z",15.71,18.47,15.71,"CORRETTIVO",3,0.0,null,64,null,null,80001.0,1011,2156.0,0.0,7.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T12:00:00.000000000Z",15.89,18.84,15.89,"CORRETTIVO",4,0.0,null,63,1.7,234.0,80002.0,1011,2193.0,1.3,5.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T13:00:00.000000000Z",17.13,18.8,17.13,"CORRETTIVO",4,0.01,11.0,64,2.5,217.0,80001.0,1012,2235.0,1.8,3.78,1.3,2085.0,null,1.0,0.0,null,null]
[4040,"messina","2025-04-02T14:00:00.000000000Z",17.77,18.47,17.77,"CORRETTIVO",4,0.02,11.0,65,2.6,217.0,80001.0,1012,2261.0,1.8,2.49,1.5,2111.0,null,1.0,0.0,null,null]
[4040,"messina","2025-04-02T15:00:00.000000000Z",17.57,18.15,17.57,"CORRETTIVO",4,0.01,11.0,66,2.6,219.0,71665.0,1012,2281.0,1.6,1.45,1.6,2131.0,null,1.0,0.0,null,null]
[4040,"messina","2025-04-02T16:00:00.000000000Z",17.53,17.72,17.53,"CORRETTIVO",3,0.0,null,67,2.5,236.0,80001.0,1013,2306.0,1.3,0.45,0.5,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T17:00:00.000000000Z",17.17,16.94,17.17,"CORRETTIVO",3,0.0,null,71,2.5,272.0,80001.0,1013,2316.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T18:00:00.000000000Z",17.1,15.81,17.1,"CORRETTIVO",3,0.0,null,77,2.1,299.0,80001.0,1014,2335.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T19:00:00.000000000Z",17.2,15.21,17.2,"MISTRAL",3,0.0,null,79,1.8,315.0,80002.0,1014,2359.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T20:00:00.000000000Z",16.5,14.78,16.5,"MISTRAL",3,0.0,null,81,1.7,324.0,80000.0,1015,2377.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T21:00:00.000000000Z",15.8,14.4,15.8,"MISTRAL",3,0.0,null,82,1.8,331.0,80002.0,1016,2392.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T22:00:00.000000000Z",15.2,14.02,15.2,"MISTRAL",1,0.0,null,83,2.0,336.0,80001.0,1016,2404.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-02T23:00:00.000000000Z",14.2,13.6,14.2,"MISTRAL",1,0.0,null,84,2.1,337.0,80001.0,1016,2414.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T00:00:00.000000000Z",11.6,13.3,11.6,"MISTRAL",1,0.0,null,85,2.1,337.0,80001.0,1017,2419.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T01:00:00.000000000Z",13.1,13.05,13.1,"MISTRAL",1,0.0,null,85,2.2,336.0,80001.0,1017,2421.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T02:00:00.000000000Z",12.7,12.84,12.7,"MISTRAL",1,0.0,null,85,2.3,337.0,80001.0,1017,2421.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T03:00:00.000000000Z",12.2,12.67,12.2,"MISTRAL",1,0.0,null,86,2.4,341.0,80002.0,1017,2425.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T04:00:00.000000000Z",10.6,12.52,10.6,"MISTRAL",1,0.0,null,85,2.5,342.0,80000.0,1018,2431.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T05:00:00.000000000Z",10.3,12.51,10.3,"MISTRAL",1,0.0,null,85,2.4,343.0,80000.0,1018,2426.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T06:00:00.000000000Z",10.6,14.42,10.6,"MISTRAL",1,0.0,null,79,2.5,344.0,80001.0,1018,2424.0,3.0,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T07:00:00.000000000Z",10.2,16.21,10.2,"MISTRAL",1,0.0,null,71,2.2,342.0,80000.0,1019,2371.0,2.4,2.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T08:00:00.000000000Z",10.0,17.62,10.0,"MISTRAL",1,0.0,null,64,2.0,340.0,80000.0,1019,2384.0,2.2,4.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T09:00:00.000000000Z",9.9,18.43,9.9,"MISTRAL",1,0.0,null,61,2.0,342.0,80001.0,1019,2402.0,2.1,6.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T10:00:00.000000000Z",14.1,19.12,14.1,"MISTRAL",1,0.0,null,60,1.9,342.0,80001.0,1019,2415.0,2.0,7.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T11:00:00.000000000Z",16.0,19.63,16.0,"MISTRAL",1,0.0,null,59,1.8,338.0,80000.0,1019,2414.0,1.7,8.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T12:00:00.000000000Z",17.4,19.92,17.4,"MISTRAL",1,0.0,null,60,2.0,330.0,80002.0,1019,2414.0,1.5,7.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T13:00:00.000000000Z",17.47,20.0,17.47,"CORRETTIVO",3,0.0,null,60,2.0,323.0,80001.0,1019,2430.0,1.3,5.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T14:00:00.000000000Z",17.8,19.85,17.8,"MISTRAL",3,0.0,null,62,2.0,327.0,80001.0,1019,2468.0,1.4,3.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T15:00:00.000000000Z",18.2,19.46,18.2,"MISTRAL",1,0.0,null,63,2.1,332.0,80001.0,1018,2533.0,1.7,2.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T16:00:00.000000000Z",20.7,19.12,20.7,"MISTRAL",1,0.0,null,56,2.0,342.0,24200.0,1019,2553.0,2.8,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T17:00:00.000000000Z",20.4,18.12,20.4,"MISTRAL",1,0.0,null,61,2.5,348.0,24200.0,1019,2584.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T18:00:00.000000000Z",19.7,16.4,19.7,"MISTRAL",1,0.0,null,71,2.3,352.0,24200.0,1019,2605.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T19:00:00.000000000Z",20.2,15.95,20.2,"MISTRAL",1,0.0,null,77,2.1,346.0,80000.0,1019,2644.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T20:00:00.000000000Z",17.8,15.4,17.8,"MISTRAL",1,0.0,null,80,2.1,349.0,80002.0,1019,2643.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T21:00:00.000000000Z",16.2,14.91,16.2,"MISTRAL",1,0.0,null,82,2.2,347.0,80002.0,1019,2642.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T22:00:00.000000000Z",14.7,14.5,14.7,"MISTRAL",1,0.0,null,84,2.2,347.0,80001.0,1019,2626.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-03T23:00:00.000000000Z",14.5,14.18,14.5,"MISTRAL",1,0.0,null,85,2.3,347.0,80001.0,1019,2602.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T00:00:00.000000000Z",13.6,13.9,13.6,"MISTRAL",1,0.0,null,85,2.3,345.0,80000.0,1019,2597.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T01:00:00.000000000Z",12.4,13.68,12.4,"MISTRAL",1,0.0,null,84,2.2,342.0,80002.0,1019,2576.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T02:00:00.000000000Z",12.2,13.5,12.2,"MISTRAL",1,0.0,null,82,2.3,340.0,80002.0,1019,2544.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T03:00:00.000000000Z",12.42,13.28,12.42,"CORRETTIVO",1,0.0,null,82,2.2,339.0,80001.0,1019,2519.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T04:00:00.000000000Z",11.3,13.04,11.3,"MISTRAL",3,0.0,null,82,2.2,338.0,80001.0,1018,2469.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T05:00:00.000000000Z",11.5,13.1,11.5,"MISTRAL",3,0.0,null,82,1.9,335.0,80001.0,1018,2401.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T06:00:00.000000000Z",12.48,15.05,12.48,"CORRETTIVO",3,0.0,null,76,2.0,327.0,80000.0,1018,2340.0,2.3,0.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T07:00:00.000000000Z",13.93,16.32,13.93,"CORRETTIVO",3,0.0,null,77,0.8,293.0,80001.0,1018,2268.0,0.7,2.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T08:00:00.000000000Z",13.73,17.45,13.73,"CORRETTIVO",3,0.0,null,70,1.0,299.0,80001.0,1018,2245.0,0.9,3.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T09:00:00.000000000Z",12.9,18.21,12.9,"CORRETTIVO",3,0.0,null,66,1.2,305.0,80001.0,1018,2239.0,1.0,5.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T10:00:00.000000000Z",14.2,18.83,14.2,"MISTRAL",3,0.0,null,64,1.6,310.0,80001.0,1017,2238.0,1.1,6.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T11:00:00.000000000Z",15.7,19.23,15.7,"MISTRAL",3,0.0,null,61,2.0,315.0,80000.0,1017,2260.0,1.1,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T12:00:00.000000000Z",17.0,19.46,17.0,"MISTRAL",3,0.0,null,61,2.1,319.0,80001.0,1017,2287.0,0.9,6.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T13:00:00.000000000Z",17.6,18.72,17.6,"MISTRAL",4,0.0,null,66,1.8,193.0,24200.0,1017,2385.0,1.8,5.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T14:00:00.000000000Z",17.17,18.6,17.17,"CORRETTIVO",1,0.0,null,68,1.9,191.0,24200.0,1016,2377.0,1.8,3.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-04T15:00:00.000000000Z",17.37,18.21,17.37,"CORRETTIVO",1,0.0,null,70,1.7,193.0,24200.0,1016,2380.0,1.6,1.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T00:00:00.000000000Z",11.5,13.74,11.5,"MISTRAL",4,0.0,null,90,0.9,354.0,80000.0,1014,2316.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T01:00:00.000000000Z",13.8,12.78,13.8,"MISTRAL",8,0.0,null,83,1.6,28.0,24100.0,1014,2383.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T02:00:00.000000000Z",10.5,13.85,10.5,"MISTRAL",8,0.0,null,75,1.5,38.0,24200.0,1014,2413.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T03:00:00.000000000Z",12.1,14.12,12.1,"CORRETTIVO",8,0.0,null,73,0.9,47.0,24200.0,1014,2421.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T04:00:00.000000000Z",10.8,14.06,10.8,"MISTRAL",8,0.0,null,74,null,null,24200.0,1014,2375.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T05:00:00.000000000Z",10.6,12.95,10.6,"MISTRAL",8,0.0,null,80,0.6,33.0,24200.0,1014,2291.0,0.8,0.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T06:00:00.000000000Z",10.1,14.42,10.1,"MISTRAL",8,0.0,null,73,0.5,49.0,24200.0,1014,2291.0,0.8,1.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T07:00:00.000000000Z",10.3,16.12,10.3,"MISTRAL",3,0.0,null,82,1.1,333.0,80002.0,1014,2175.0,1.0,1.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T08:00:00.000000000Z",13.2,17.17,13.2,"MISTRAL",3,0.0,null,75,1.3,331.0,80002.0,1013,2161.0,1.0,3.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T09:00:00.000000000Z",9.29,17.98,9.29,"CORRETTIVO",3,0.0,null,69,1.4,321.0,80000.0,1013,2152.0,1.2,5.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T10:00:00.000000000Z",9.7,18.59,9.7,"MISTRAL",3,0.0,null,66,1.7,315.0,80002.0,1012,2151.0,1.2,6.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T11:00:00.000000000Z",15.5,19.03,15.5,"MISTRAL",4,0.0,null,63,2.0,311.0,80002.0,1012,2169.0,1.1,7.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T12:00:00.000000000Z",16.5,19.31,16.5,"MISTRAL",4,0.0,null,62,2.3,311.0,80000.0,1012,2191.0,1.1,6.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T13:00:00.000000000Z",17.0,19.38,17.0,"MISTRAL",3,0.0,null,61,2.5,312.0,80000.0,1012,2215.0,1.2,5.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T14:00:00.000000000Z",17.8,19.24,17.8,"CORRETTIVO",1,0.0,null,61,2.8,315.0,80001.0,1012,2224.0,1.6,4.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T15:00:00.000000000Z",18.1,18.86,18.1,"MISTRAL",1,0.0,null,62,2.9,319.0,80001.0,1012,2230.0,2.0,2.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T16:00:00.000000000Z",18.0,18.26,18.0,"CORRETTIVO",1,0.0,null,64,3.2,325.0,80001.0,1011,2244.0,2.5,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T17:00:00.000000000Z",18.0,17.11,18.0,"CORRETTIVO",1,0.0,null,73,3.0,330.0,80002.0,1011,2261.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T18:00:00.000000000Z",17.92,15.78,17.92,"CORRETTIVO",1,0.0,null,75,3.1,335.0,80001.0,1012,2269.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T19:00:00.000000000Z",17.0,15.2,17.0,"CORRETTIVO",1,0.0,null,78,2.9,335.0,80000.0,1012,2191.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T20:00:00.000000000Z",16.92,14.67,16.92,"CORRETTIVO",1,0.0,null,80,2.7,332.0,80000.0,1012,2194.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T21:00:00.000000000Z",16.0,14.22,16.0,"CORRETTIVO",1,0.0,null,82,2.6,331.0,80000.0,1011,2191.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T22:00:00.000000000Z",15.92,13.87,15.92,"CORRETTIVO",1,0.0,null,83,2.7,329.0,80002.0,1011,2187.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-05T23:00:00.000000000Z",15.0,13.6,15.0,"CORRETTIVO",1,0.0,null,84,2.7,329.0,80001.0,1011,2182.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T00:00:00.000000000Z",15.0,13.33,15.0,"CORRETTIVO",1,0.0,null,84,2.7,324.0,80002.0,1011,2174.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T01:00:00.000000000Z",14.92,13.11,14.92,"CORRETTIVO",1,0.0,null,83,2.8,322.0,80002.0,1011,2163.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T02:00:00.000000000Z",14.0,12.89,14.0,"CORRETTIVO",1,0.0,null,82,3.0,320.0,80001.0,1011,2151.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T03:00:00.000000000Z",14.0,12.71,14.0,"CORRETTIVO",1,0.0,null,80,3.0,319.0,80001.0,1011,2143.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T04:00:00.000000000Z",14.0,12.51,14.0,"CORRETTIVO",1,0.0,null,80,3.1,318.0,80002.0,1010,2134.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T05:00:00.000000000Z",14.0,12.57,14.0,"CORRETTIVO",1,0.0,null,80,3.3,319.0,80001.0,1010,2126.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T06:00:00.000000000Z",14.0,14.51,14.0,"CORRETTIVO",1,0.0,null,73,3.8,319.0,80001.0,1010,2118.0,4.3,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T07:00:00.000000000Z",14.0,16.23,14.0,"CORRETTIVO",1,0.0,null,72,3.6,316.0,80001.0,1009,2157.0,4.0,2.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T08:00:00.000000000Z",13.92,17.52,13.92,"CORRETTIVO",1,0.0,null,64,4.1,321.0,80002.0,1009,2189.0,4.4,4.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T09:00:00.000000000Z",13.17,18.24,13.17,"CORRETTIVO",1,0.0,null,62,4.6,322.0,74144.0,1009,2222.0,4.9,6.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T10:00:00.000000000Z",15.08,18.75,15.08,"CORRETTIVO",1,0.0,null,61,4.4,323.0,73519.0,1008,2250.0,4.6,7.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T11:00:00.000000000Z",16.08,19.18,16.08,"CORRETTIVO",1,0.0,null,60,4.2,322.0,72866.0,1008,2287.0,4.3,8.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T12:00:00.000000000Z",17.0,19.41,17.0,"CORRETTIVO",1,0.0,null,60,4.1,322.0,72634.0,1008,2306.0,4.0,7.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T13:00:00.000000000Z",17.0,19.45,17.0,"CORRETTIVO",1,0.0,null,61,4.2,325.0,72712.0,1008,2330.0,4.2,6.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T14:00:00.000000000Z",17.0,19.26,17.0,"CORRETTIVO",1,0.0,null,61,4.5,328.0,72812.0,1008,2360.0,4.6,4.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T15:00:00.000000000Z",17.08,18.84,17.08,"CORRETTIVO",1,0.0,null,63,4.8,330.0,73026.0,1008,2407.0,5.0,2.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T16:00:00.000000000Z",18.0,18.21,18.0,"CORRETTIVO",1,0.0,null,65,5.0,334.0,74523.0,1008,2443.0,5.5,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T17:00:00.000000000Z",18.0,17.21,18.0,"CORRETTIVO",1,0.0,null,70,5.1,336.0,80001.0,1008,2436.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T18:00:00.000000000Z",17.92,16.21,17.92,"CORRETTIVO",1,0.0,null,75,5.6,338.0,80002.0,1009,2380.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T19:00:00.000000000Z",17.0,16.26,17.0,"CORRETTIVO",1,0.0,null,77,5.7,339.0,80000.0,1009,2206.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T20:00:00.000000000Z",16.87,15.9,16.87,"CORRETTIVO",1,0.0,null,75,6.0,342.0,70213.0,1009,2179.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T21:00:00.000000000Z",16.03,15.32,16.03,"CORRETTIVO",1,0.0,null,76,5.9,346.0,70035.0,1010,2131.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T22:00:00.000000000Z",14.4,14.9,14.4,"MISTRAL",3,0.01,11.0,77,5.4,349.0,70025.0,1010,2086.0,7.1,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-06T23:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",3,0.0,null,79,4.0,353.0,62425.0,1011,2073.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T00:00:00.000000000Z",15.0,14.03,15.0,"CORRETTIVO",3,0.01,11.0,81,2.9,354.0,62241.0,1011,2059.0,4.0,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T01:00:00.000000000Z",15.0,13.72,15.0,"CORRETTIVO",4,0.01,11.0,83,2.6,4.0,62216.0,1011,2047.0,2.3,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T02:00:00.000000000Z",15.0,13.86,15.0,"CORRETTIVO",8,0.02,11.0,85,1.9,28.0,51002.0,1011,2032.0,1.6,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T03:00:00.000000000Z",15.0,14.1,15.0,"CORRETTIVO",8,0.04,11.0,85,1.4,197.0,46309.0,1012,1983.0,1.6,0.0,0.0,1833.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T04:00:00.000000000Z",14.92,14.02,14.92,"CORRETTIVO",8,0.08,11.0,86,1.7,201.0,26876.0,1012,1932.0,1.6,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T05:00:00.000000000Z",14.0,13.96,14.0,"CORRETTIVO",9,0.15,11.0,87,2.0,198.0,20498.0,1013,1879.0,1.7,0.01,0.0,1729.0,null,0.2,0.0,null,null]
[4040,"messina","2025-04-07T06:00:00.000000000Z",14.0,14.16,14.0,"CORRETTIVO",9,0.15,11.0,87,2.1,197.0,17029.0,1013,1835.0,1.7,0.12,0.0,1685.0,null,0.467,0.0,null,null]
[4040,"messina","2025-04-07T07:00:00.000000000Z",14.0,13.93,14.0,"CORRETTIVO",9,0.36,11.0,87,2.8,203.0,14893.0,1014,1818.0,2.2,0.22,0.0,1635.0,null,0.583,0.0,null,null]
[4040,"messina","2025-04-07T08:00:00.000000000Z",13.92,14.17,13.92,"CORRETTIVO",8,0.3,11.0,85,2.9,207.0,30038.0,1015,1790.0,2.3,0.69,0.0,1623.0,null,0.733,0.0,null,null]
[4040,"messina","2025-04-07T09:00:00.000000000Z",13.08,14.5,13.08,"CORRETTIVO",8,0.19,11.0,80,3.0,220.0,57576.0,1015,1772.0,2.3,1.78,0.0,1622.0,null,0.684,0.0,null,null]
[4040,"messina","2025-04-07T10:00:00.000000000Z",14.08,14.95,14.08,"CORRETTIVO",8,0.05,11.0,76,3.3,230.0,48550.0,1015,1774.0,2.4,3.12,0.0,1624.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T11:00:00.000000000Z",14.92,15.39,14.92,"CORRETTIVO",8,0.08,11.0,72,3.3,237.0,46701.0,1016,1798.0,2.3,2.94,0.0,1648.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T12:00:00.000000000Z",14.0,15.34,14.0,"CORRETTIVO",4,0.09,11.0,70,3.3,245.0,41300.0,1016,1823.0,2.2,2.65,0.0,1673.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T13:00:00.000000000Z",14.08,15.45,14.08,"CORRETTIVO",4,0.0,null,66,3.4,258.0,73735.0,1016,1848.0,2.1,2.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T14:00:00.000000000Z",14.3,15.42,14.3,"MISTRAL",4,0.0,null,63,3.3,272.0,76421.0,1016,1860.0,2.0,2.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T15:00:00.000000000Z",14.5,15.34,14.5,"MISTRAL",4,0.0,null,62,3.0,282.0,80000.0,1017,1854.0,1.7,1.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T16:00:00.000000000Z",14.3,14.93,14.3,"MISTRAL",3,0.0,null,62,2.6,295.0,80000.0,1017,1828.0,1.4,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T17:00:00.000000000Z",14.6,14.0,14.6,"MISTRAL",1,0.0,null,65,2.2,306.0,80000.0,1018,1775.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T18:00:00.000000000Z",14.6,12.58,14.6,"MISTRAL",1,0.0,null,72,2.0,315.0,80002.0,1018,1688.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T19:00:00.000000000Z",14.4,11.92,14.4,"MISTRAL",1,0.0,null,76,2.1,321.0,80001.0,1019,1601.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T20:00:00.000000000Z",14.07,11.4,14.07,"CORRETTIVO",1,0.0,null,77,2.1,321.0,80002.0,1019,1534.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T21:00:00.000000000Z",13.86,10.91,13.86,"CORRETTIVO",1,0.0,null,78,2.1,319.0,80001.0,1020,1480.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T22:00:00.000000000Z",12.8,10.51,12.8,"CORRETTIVO",1,0.0,null,79,2.3,313.0,80000.0,1020,1445.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-07T23:00:00.000000000Z",11.3,10.17,11.3,"MISTRAL",1,0.0,null,79,2.6,310.0,80000.0,1020,1418.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T00:00:00.000000000Z",10.7,9.91,10.7,"MISTRAL",1,0.0,null,79,3.0,310.0,80002.0,1021,1403.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T01:00:00.000000000Z",8.0,9.68,8.0,"MISTRAL",1,0.0,null,79,3.3,309.0,80000.0,1021,1393.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T02:00:00.000000000Z",10.3,9.52,10.3,"MISTRAL",1,0.0,null,79,3.8,312.0,80002.0,1021,1380.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T03:00:00.000000000Z",9.7,9.37,9.7,"MISTRAL",1,0.0,null,80,4.2,314.0,80002.0,1021,1362.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T04:00:00.000000000Z",7.3,9.2,7.3,"MISTRAL",1,0.0,null,80,4.5,318.0,80002.0,1021,1341.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T05:00:00.000000000Z",7.5,9.33,7.5,"MISTRAL",1,0.0,null,81,4.6,321.0,80001.0,1022,1316.0,5.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T06:00:00.000000000Z",8.2,10.97,8.2,"MISTRAL",1,0.0,null,74,4.8,324.0,80001.0,1022,1299.0,5.0,0.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T07:00:00.000000000Z",9.3,13.52,9.3,"MISTRAL",1,0.0,null,65,4.9,321.0,80001.0,1022,1326.0,5.1,2.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T08:00:00.000000000Z",8.7,14.29,8.7,"MISTRAL",1,0.0,null,59,5.3,322.0,80000.0,1022,1351.0,5.6,4.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T09:00:00.000000000Z",7.8,14.92,7.8,"MISTRAL",1,0.0,null,55,5.4,323.0,80001.0,1022,1372.0,5.7,6.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T10:00:00.000000000Z",11.3,15.44,11.3,"MISTRAL",1,0.0,null,53,5.3,323.0,80001.0,1022,1389.0,5.6,8.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T11:00:00.000000000Z",13.5,15.84,13.5,"MISTRAL",1,0.0,null,51,5.1,321.0,80001.0,1022,1400.0,5.4,8.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T12:00:00.000000000Z",13.7,16.07,13.7,"MISTRAL",1,0.0,null,50,5.0,322.0,80001.0,1022,1415.0,5.2,8.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T13:00:00.000000000Z",14.1,16.11,14.1,"MISTRAL",1,0.0,null,50,4.8,321.0,80001.0,1022,1434.0,4.9,6.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T14:00:00.000000000Z",14.7,15.92,14.7,"MISTRAL",1,0.0,null,52,4.7,324.0,80001.0,1022,1446.0,4.8,4.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T15:00:00.000000000Z",14.3,15.54,14.3,"MISTRAL",1,0.0,null,53,4.7,325.0,80002.0,1022,1448.0,4.8,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T16:00:00.000000000Z",14.5,14.95,14.5,"MISTRAL",1,0.0,null,55,4.5,327.0,80001.0,1022,1440.0,4.8,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T17:00:00.000000000Z",14.3,14.07,14.3,"MISTRAL",1,0.0,null,59,4.4,329.0,80001.0,1022,1433.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T18:00:00.000000000Z",14.4,12.85,14.4,"MISTRAL",1,0.0,null,65,4.2,330.0,80001.0,1023,1435.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T19:00:00.000000000Z",14.6,12.51,14.6,"MISTRAL",1,0.0,null,66,4.3,327.0,80002.0,1022,1466.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T20:00:00.000000000Z",12.8,12.04,12.8,"MISTRAL",1,0.0,null,68,4.4,329.0,80002.0,1023,1448.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T21:00:00.000000000Z",12.1,11.62,12.1,"MISTRAL",1,0.0,null,68,4.9,328.0,80000.0,1023,1448.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T22:00:00.000000000Z",11.4,11.3,11.4,"MISTRAL",1,0.0,null,71,5.2,329.0,70070.0,1023,1453.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-08T23:00:00.000000000Z",11.1,11.01,11.1,"MISTRAL",1,0.0,null,73,5.3,331.0,70034.0,1023,1454.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T00:00:00.000000000Z",11.4,10.77,11.4,"MISTRAL",1,0.0,null,76,5.3,331.0,70027.0,1023,1448.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T01:00:00.000000000Z",9.4,10.59,9.4,"MISTRAL",1,0.0,null,78,5.4,330.0,65688.0,1024,1454.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T02:00:00.000000000Z",8.8,10.47,8.8,"MISTRAL",3,0.0,null,79,5.4,330.0,62456.0,1024,1461.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T03:00:00.000000000Z",11.3,10.42,11.3,"MISTRAL",3,0.0,null,80,5.3,330.0,62334.0,1024,1454.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T04:00:00.000000000Z",10.2,10.46,10.2,"MISTRAL",3,0.0,null,81,5.2,330.0,63183.0,1024,1456.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T05:00:00.000000000Z",9.8,10.86,9.8,"MISTRAL",3,0.0,null,80,5.1,331.0,70028.0,1024,1466.0,6.7,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T06:00:00.000000000Z",10.2,12.18,10.2,"MISTRAL",3,0.01,11.0,75,5.1,330.0,70030.0,1024,1489.0,5.9,0.8,0.0,1339.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T07:00:00.000000000Z",10.6,14.32,10.6,"MISTRAL",1,0.0,null,64,4.7,328.0,80001.0,1023,1520.0,5.2,2.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T08:00:00.000000000Z",9.7,15.33,9.7,"MISTRAL",1,0.0,null,60,4.6,330.0,80002.0,1024,1564.0,5.1,4.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T09:00:00.000000000Z",10.8,16.16,10.8,"MISTRAL",1,0.0,null,57,4.3,330.0,80002.0,1023,1620.0,4.7,6.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T10:00:00.000000000Z",11.9,16.78,11.9,"MISTRAL",1,0.0,null,55,3.4,330.0,80002.0,1023,1690.0,3.8,8.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T11:00:00.000000000Z",13.5,17.23,13.5,"MISTRAL",3,0.0,null,53,2.5,328.0,80001.0,1023,1769.0,2.5,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T12:00:00.000000000Z",13.8,17.59,13.8,"MISTRAL",1,0.0,null,52,2.1,299.0,80000.0,1023,1845.0,1.0,7.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T13:00:00.000000000Z",15.5,17.71,15.5,"MISTRAL",3,0.0,null,52,2.0,270.0,80000.0,1023,1901.0,0.0,6.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T14:00:00.000000000Z",16.0,17.5,16.0,"MISTRAL",3,0.0,null,53,3.3,215.0,80000.0,1023,1933.0,1.7,4.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T15:00:00.000000000Z",16.1,16.94,16.1,"MISTRAL",3,0.0,null,54,3.6,186.0,80001.0,1023,1951.0,2.7,2.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T16:00:00.000000000Z",16.5,16.18,16.5,"MISTRAL",3,0.0,null,57,3.8,177.0,80001.0,1023,1968.0,3.5,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T17:00:00.000000000Z",16.5,15.16,16.5,"MISTRAL",3,0.0,null,63,3.8,175.0,80001.0,1023,1997.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T18:00:00.000000000Z",16.6,14.3,16.6,"MISTRAL",4,0.0,null,68,3.6,177.0,80001.0,1023,2027.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T19:00:00.000000000Z",16.2,14.14,16.2,"MISTRAL",4,0.0,null,73,3.7,178.0,80000.0,1023,2079.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T20:00:00.000000000Z",14.5,14.04,14.5,"MISTRAL",4,0.0,null,75,4.0,179.0,75017.0,1023,2059.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T21:00:00.000000000Z",14.8,13.86,14.8,"MISTRAL",4,0.0,null,78,3.8,178.0,76668.0,1022,2042.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T22:00:00.000000000Z",13.3,13.61,13.3,"MISTRAL",4,0.0,null,81,3.6,183.0,72379.0,1022,2038.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-09T23:00:00.000000000Z",13.1,13.16,13.1,"MISTRAL",3,0.0,null,84,3.7,191.0,72282.0,1022,2034.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T00:00:00.000000000Z",12.8,12.73,12.8,"MISTRAL",3,0.0,null,85,3.4,203.0,72313.0,1022,2037.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T01:00:00.000000000Z",11.9,12.37,11.9,"MISTRAL",3,0.0,null,86,2.9,216.0,80002.0,1022,2042.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T02:00:00.000000000Z",12.0,12.02,12.0,"MISTRAL",3,0.0,null,86,2.4,232.0,80001.0,1022,2042.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T03:00:00.000000000Z",10.8,11.74,10.8,"MISTRAL",3,0.0,null,87,2.2,248.0,80001.0,1022,2055.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T04:00:00.000000000Z",11.5,11.49,11.5,"MISTRAL",1,0.0,null,87,2.0,261.0,80000.0,1022,2083.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T05:00:00.000000000Z",10.7,11.62,10.7,"MISTRAL",1,0.0,null,87,2.1,273.0,80002.0,1021,2104.0,2.2,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T06:00:00.000000000Z",10.1,13.43,10.1,"MISTRAL",1,0.0,null,82,2.3,275.0,80001.0,1021,2117.0,1.9,0.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T07:00:00.000000000Z",10.0,15.1,10.0,"MISTRAL",1,0.0,null,75,1.4,266.0,80000.0,1021,2112.0,0.9,2.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T08:00:00.000000000Z",9.6,16.1,9.6,"MISTRAL",1,0.0,null,68,1.7,295.0,80000.0,1021,2113.0,1.1,4.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T09:00:00.000000000Z",9.2,16.98,9.2,"MISTRAL",1,0.0,null,65,1.9,305.0,80002.0,1020,2115.0,1.3,6.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T10:00:00.000000000Z",13.2,17.75,13.2,"MISTRAL",1,0.0,null,62,2.0,303.0,80001.0,1020,2117.0,1.3,8.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T11:00:00.000000000Z",15.5,18.33,15.5,"MISTRAL",1,0.0,null,59,2.1,307.0,80002.0,1020,2142.0,1.3,8.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T12:00:00.000000000Z",16.9,18.71,16.9,"MISTRAL",1,0.0,null,57,2.3,310.0,80001.0,1019,2179.0,0.9,7.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T13:00:00.000000000Z",18.4,18.84,18.4,"MISTRAL",1,0.0,null,55,2.5,315.0,80000.0,1019,2209.0,0.9,6.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T14:00:00.000000000Z",18.7,18.72,18.7,"MISTRAL",1,0.0,null,55,2.5,323.0,80000.0,1019,2231.0,1.3,4.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T15:00:00.000000000Z",20.3,18.36,20.3,"MISTRAL",1,0.0,null,55,2.4,332.0,80001.0,1019,2254.0,1.7,2.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T16:00:00.000000000Z",17.1,17.76,17.1,"MISTRAL",1,0.0,null,55,2.6,337.0,80001.0,1019,2283.0,2.2,0.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T17:00:00.000000000Z",16.4,16.64,16.4,"MISTRAL",1,0.0,null,63,2.5,342.0,80001.0,1019,2297.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T18:00:00.000000000Z",16.3,14.98,16.3,"MISTRAL",1,0.0,null,64,3.0,346.0,80001.0,1019,2290.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-10T19:00:00.000000000Z",16.3,14.35,16.3,"MISTRAL",1,0.0,0.0,86,1.2,339.0,22266.0,1021,2278.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-10T20:00:00.000000000Z",15.1,13.8,15.1,"MISTRAL",1,0.0,0.0,87,1.2,339.0,21407.0,1021,2295.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-10T21:00:00.000000000Z",14.7,13.37,14.7,"MISTRAL",1,0.0,0.0,89,null,null,20549.0,1022,2313.0,0.6,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-10T22:00:00.000000000Z",13.3,13.11,13.3,"MISTRAL",1,0.0,0.0,90,null,null,19498.0,1022,2316.0,0.4,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-10T23:00:00.000000000Z",10.7,12.86,10.7,"MISTRAL",1,0.0,0.0,91,null,null,18446.0,1022,2320.0,0.2,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-11T00:00:00.000000000Z",10.7,12.62,10.7,"MISTRAL",1,null,0.0,95,null,null,14482.0,1022,2308.0,0.0,0.0,0.0,0.0,null,0.0,null,null,null]
[4040,"messina","2025-04-11T01:00:00.000000000Z",13.7,12.39,13.7,"MISTRAL",1,0.0,null,67,4.8,349.0,80000.0,1022,2109.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T02:00:00.000000000Z",10.8,12.23,10.8,"MISTRAL",1,0.0,null,68,4.7,349.0,80001.0,1022,2107.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T03:00:00.000000000Z",13.6,12.04,13.6,"MISTRAL",1,0.0,null,70,4.5,348.0,80001.0,1022,2153.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T04:00:00.000000000Z",12.3,11.83,12.3,"MISTRAL",1,0.0,null,72,4.3,347.0,70164.0,1022,2250.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T05:00:00.000000000Z",12.1,12.09,12.1,"MISTRAL",1,0.0,null,73,4.2,345.0,70048.0,1022,2371.0,6.1,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T06:00:00.000000000Z",11.8,14.01,11.8,"MISTRAL",1,0.0,null,67,4.1,343.0,70032.0,1022,2469.0,5.1,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T07:00:00.000000000Z",11.1,15.95,11.1,"MISTRAL",1,0.0,null,64,3.7,341.0,70112.0,1022,2471.0,4.6,2.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T08:00:00.000000000Z",11.5,17.15,11.5,"MISTRAL",1,0.0,null,59,3.8,340.0,80001.0,1022,2554.0,4.4,4.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T09:00:00.000000000Z",12.0,18.07,12.0,"MISTRAL",1,0.0,null,55,3.5,340.0,80001.0,1022,2602.0,4.1,6.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T10:00:00.000000000Z",13.8,18.71,13.8,"MISTRAL",1,0.0,null,54,3.1,333.0,80000.0,1021,2603.0,3.5,8.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T11:00:00.000000000Z",15.4,19.21,15.4,"MISTRAL",1,0.0,null,54,3.1,324.0,80000.0,1021,2595.0,3.3,8.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T12:00:00.000000000Z",16.6,19.53,16.6,"MISTRAL",1,0.0,null,53,3.4,320.0,80002.0,1021,2614.0,3.4,8.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T13:00:00.000000000Z",17.1,19.63,17.1,"CORRETTIVO",1,0.0,null,53,3.7,322.0,80002.0,1021,2668.0,3.8,6.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T14:00:00.000000000Z",18.9,19.48,18.9,"MISTRAL",1,0.0,null,54,4.2,324.0,80001.0,1021,2708.0,4.2,4.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T15:00:00.000000000Z",17.6,19.09,17.6,"MISTRAL",1,0.0,null,55,4.4,325.0,80000.0,1020,2722.0,4.5,2.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T16:00:00.000000000Z",17.8,18.48,17.8,"MISTRAL",1,0.0,null,56,4.5,328.0,80002.0,1020,2748.0,4.6,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T17:00:00.000000000Z",17.5,17.48,17.5,"MISTRAL",1,0.0,null,62,4.1,328.0,80002.0,1020,2799.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T18:00:00.000000000Z",17.2,15.77,17.2,"MISTRAL",1,0.0,null,68,3.9,330.0,80001.0,1020,2867.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T19:00:00.000000000Z",17.2,15.44,17.2,"MISTRAL",1,0.0,null,70,4.5,327.0,80000.0,1019,2997.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T20:00:00.000000000Z",16.8,14.94,16.8,"MISTRAL",1,0.0,null,71,4.9,325.0,80000.0,1019,3043.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T21:00:00.000000000Z",16.4,14.51,16.4,"MISTRAL",1,0.0,null,69,5.2,326.0,80000.0,1019,3107.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T22:00:00.000000000Z",15.2,14.08,15.2,"MISTRAL",1,0.0,null,71,5.5,327.0,80002.0,1019,3138.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-11T23:00:00.000000000Z",12.7,13.69,12.7,"MISTRAL",1,0.0,null,73,5.7,328.0,80000.0,1019,3163.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T00:00:00.000000000Z",11.7,13.43,11.7,"MISTRAL",1,0.0,null,74,5.8,330.0,80001.0,1019,3189.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T01:00:00.000000000Z",14.7,13.2,14.7,"MISTRAL",1,0.0,null,75,5.8,332.0,70460.0,1019,3203.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T02:00:00.000000000Z",10.5,13.02,10.5,"MISTRAL",1,0.0,null,75,5.8,333.0,70076.0,1019,3217.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T03:00:00.000000000Z",14.1,12.86,14.1,"MISTRAL",1,0.0,null,76,5.7,335.0,70108.0,1019,3246.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T04:00:00.000000000Z",13.6,12.69,13.6,"MISTRAL",1,0.0,null,77,5.6,337.0,70217.0,1019,3271.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T05:00:00.000000000Z",12.6,12.99,12.6,"MISTRAL",1,0.0,null,75,5.5,340.0,70443.0,1019,3285.0,7.2,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T06:00:00.000000000Z",12.8,14.84,12.8,"MISTRAL",1,0.0,null,67,5.6,341.0,80002.0,1019,3294.0,6.5,0.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T07:00:00.000000000Z",12.6,16.97,12.6,"MISTRAL",1,0.0,null,61,5.5,340.0,80001.0,1018,3275.0,6.5,2.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T08:00:00.000000000Z",12.4,18.17,12.4,"MISTRAL",1,0.0,null,56,5.2,343.0,80002.0,1018,3293.0,5.9,4.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T09:00:00.000000000Z",12.5,19.17,12.5,"MISTRAL",1,0.0,null,54,4.6,344.0,80001.0,1018,3313.0,5.1,6.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T10:00:00.000000000Z",15.2,19.94,15.2,"MISTRAL",1,0.0,null,52,3.8,342.0,80002.0,1018,3334.0,4.4,8.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T11:00:00.000000000Z",16.3,20.55,16.3,"MISTRAL",1,0.0,null,51,3.5,336.0,80002.0,1018,3321.0,3.5,8.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T12:00:00.000000000Z",16.2,20.95,16.2,"MISTRAL",1,0.0,null,52,3.3,331.0,80002.0,1018,3317.0,3.2,8.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T13:00:00.000000000Z",18.5,21.11,18.5,"MISTRAL",1,0.0,null,52,3.0,330.0,80002.0,1018,3363.0,2.7,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T14:00:00.000000000Z",19.8,21.02,19.8,"MISTRAL",1,0.0,null,52,2.8,330.0,80001.0,1017,3407.0,2.4,4.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T15:00:00.000000000Z",20.8,20.7,20.8,"MISTRAL",3,0.0,null,53,2.6,323.0,80000.0,1017,3430.0,2.1,2.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T16:00:00.000000000Z",20.0,20.19,20.0,"MISTRAL",3,0.0,null,55,2.5,320.0,80001.0,1017,3428.0,1.9,0.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T17:00:00.000000000Z",22.3,19.0,22.3,"MISTRAL",3,0.0,null,67,1.8,319.0,80001.0,1017,3422.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T18:00:00.000000000Z",20.2,17.13,20.2,"MISTRAL",3,0.0,null,66,1.7,332.0,80001.0,1017,3417.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T19:00:00.000000000Z",20.5,16.69,20.5,"MISTRAL",4,0.0,null,68,1.4,343.0,80001.0,1017,3468.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T20:00:00.000000000Z",17.1,16.48,17.1,"MISTRAL",8,0.0,null,69,1.0,11.0,80001.0,1017,3473.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T21:00:00.000000000Z",16.4,16.33,16.4,"MISTRAL",8,0.0,null,70,0.7,82.0,80000.0,1017,3473.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T22:00:00.000000000Z",14.9,16.24,14.9,"MISTRAL",8,0.0,null,70,0.9,131.0,80002.0,1017,3469.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-12T23:00:00.000000000Z",14.8,15.92,14.8,"MISTRAL",8,0.0,null,72,1.6,145.0,80001.0,1017,3449.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T00:00:00.000000000Z",13.5,15.89,13.5,"MISTRAL",8,0.0,null,72,2.1,155.0,80000.0,1018,3417.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T01:00:00.000000000Z",14.3,16.13,14.3,"MISTRAL",8,0.0,null,71,2.4,163.0,80000.0,1018,3391.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T02:00:00.000000000Z",13.4,16.13,13.4,"MISTRAL",8,0.0,null,71,2.7,165.0,80001.0,1018,3395.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T03:00:00.000000000Z",15.6,16.11,15.6,"MISTRAL",4,0.0,null,71,3.1,169.0,80000.0,1018,3407.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T04:00:00.000000000Z",13.9,15.81,13.9,"MISTRAL",4,0.0,null,73,3.3,171.0,75208.0,1018,3411.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T05:00:00.000000000Z",14.2,16.05,14.2,"MISTRAL",4,0.02,11.0,77,3.5,172.0,68426.0,1019,3420.0,4.4,0.08,0.0,3270.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T06:00:00.000000000Z",14.4,17.54,14.4,"MISTRAL",4,0.03,11.0,71,4.2,175.0,67752.0,1019,3422.0,4.2,0.67,0.0,3272.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T07:00:00.000000000Z",14.3,18.17,14.3,"MISTRAL",8,0.0,null,59,2.5,191.0,80001.0,1019,3488.0,2.3,0.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T08:00:00.000000000Z",14.4,18.85,14.4,"MISTRAL",4,0.0,null,56,2.6,182.0,80000.0,1019,3513.0,2.4,3.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T09:00:00.000000000Z",16.2,20.04,16.2,"CORRETTIVO",4,0.0,null,56,3.3,183.0,80002.0,1019,3517.0,3.4,4.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T10:00:00.000000000Z",16.2,20.41,16.2,"MISTRAL",4,0.0,null,57,3.7,183.0,80000.0,1019,3527.0,4.0,4.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T11:00:00.000000000Z",17.8,20.72,17.8,"MISTRAL",4,0.0,null,53,3.7,185.0,80002.0,1020,3546.0,4.0,2.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T12:00:00.000000000Z",17.4,20.61,17.4,"MISTRAL",8,0.0,null,54,3.7,186.0,77328.0,1020,3570.0,4.1,1.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T13:00:00.000000000Z",20.7,20.26,20.7,"MISTRAL",8,0.01,11.0,54,3.8,187.0,57426.0,1020,3595.0,4.2,0.79,0.0,3445.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T14:00:00.000000000Z",21.1,19.8,21.1,"MISTRAL",8,0.03,11.0,55,3.9,186.0,66838.0,1020,3615.0,4.2,0.3,0.0,3465.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T15:00:00.000000000Z",21.0,19.18,21.0,"MISTRAL",8,0.03,11.0,56,4.0,184.0,59469.0,1020,3618.0,4.1,0.11,0.0,3468.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T16:00:00.000000000Z",19.1,18.48,19.1,"MISTRAL",8,0.05,11.0,60,3.8,182.0,56952.0,1020,3612.0,3.9,0.06,0.0,3462.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T17:00:00.000000000Z",18.6,17.95,18.6,"MISTRAL",8,0.02,11.0,63,4.0,180.0,79066.0,1019,3624.0,4.3,0.01,0.0,3474.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T18:00:00.000000000Z",18.4,17.36,18.4,"MISTRAL",8,0.0,null,68,4.9,179.0,61582.0,1019,3631.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T19:00:00.000000000Z",18.4,16.94,18.4,"MISTRAL",8,0.01,11.0,69,4.7,187.0,76179.0,1020,3619.0,5.3,0.0,0.0,3469.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T20:00:00.000000000Z",18.1,16.73,18.1,"MISTRAL",8,0.03,11.0,72,4.6,187.0,61297.0,1020,3588.0,5.1,0.0,0.0,3438.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T21:00:00.000000000Z",17.5,16.55,17.5,"MISTRAL",8,0.03,11.0,74,4.7,187.0,73403.0,1020,3554.0,5.3,0.0,0.0,3404.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T22:00:00.000000000Z",17.3,16.41,17.3,"MISTRAL",8,0.06,11.0,76,4.9,188.0,51888.0,1020,3517.0,5.4,0.0,0.0,3367.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-13T23:00:00.000000000Z",18.2,16.23,18.2,"MISTRAL",8,0.08,11.0,78,4.9,186.0,61616.0,1019,3500.0,5.5,0.0,0.0,3350.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T00:00:00.000000000Z",18.2,16.25,18.2,"MISTRAL",8,0.03,11.0,77,5.1,184.0,56870.0,1019,3472.0,5.8,0.0,0.0,3322.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T01:00:00.000000000Z",17.7,16.25,17.7,"MISTRAL",8,0.01,11.0,76,5.0,185.0,75960.0,1019,3471.0,5.7,0.0,0.0,3321.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T02:00:00.000000000Z",17.8,16.18,17.8,"MISTRAL",8,0.02,11.0,77,4.9,185.0,70998.0,1019,3484.0,5.7,0.0,0.0,3334.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T03:00:00.000000000Z",16.7,16.18,16.7,"MISTRAL",8,0.0,null,77,4.9,186.0,80000.0,1019,3523.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T04:00:00.000000000Z",15.6,16.09,15.6,"MISTRAL",8,0.01,11.0,78,4.8,187.0,62399.0,1019,3527.0,5.5,0.0,0.0,3377.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T05:00:00.000000000Z",17.0,16.29,17.0,"MISTRAL",8,0.06,11.0,77,4.9,187.0,52891.0,1019,3498.0,5.7,0.01,0.0,3348.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T06:00:00.000000000Z",17.0,16.68,17.0,"MISTRAL",8,0.08,11.0,76,5.2,184.0,50718.0,1019,3502.0,5.8,0.03,0.0,3352.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T07:00:00.000000000Z",17.4,16.98,17.4,"MISTRAL",8,0.02,11.0,77,7.5,172.0,68425.0,1019,3657.0,8.4,0.06,0.0,3507.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T08:00:00.000000000Z",16.48,17.21,16.48,"CORRETTIVO",8,0.04,11.0,76,8.2,172.0,52759.0,1019,3655.0,8.8,0.09,0.0,3505.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T09:00:00.000000000Z",16.2,17.33,16.2,"MISTRAL",8,0.06,11.0,77,8.5,171.0,42957.0,1019,3651.0,9.1,0.14,0.0,3501.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T10:00:00.000000000Z",16.0,17.44,16.0,"MISTRAL",8,0.04,11.0,77,8.4,168.0,76613.0,1019,3665.0,8.8,0.29,0.0,3515.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T11:00:00.000000000Z",16.7,17.68,16.7,"MISTRAL",8,0.08,11.0,77,8.4,166.0,32567.0,1019,3697.0,8.9,0.41,0.0,3547.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T12:00:00.000000000Z",18.9,17.89,18.9,"MISTRAL",9,0.13,11.0,74,8.2,164.0,29033.0,1019,3694.0,9.0,0.55,0.0,3544.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T13:00:00.000000000Z",17.8,18.12,17.8,"MISTRAL",8,0.0,null,72,8.3,162.0,79933.0,1018,3685.0,9.0,0.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T14:00:00.000000000Z",18.2,18.05,18.2,"MISTRAL",8,0.03,11.0,73,8.3,160.0,70110.0,1018,3668.0,9.1,0.33,0.0,3518.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T15:00:00.000000000Z",18.9,17.83,18.9,"MISTRAL",8,0.02,11.0,75,8.5,159.0,60569.0,1017,3646.0,9.4,0.19,0.0,3496.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T16:00:00.000000000Z",18.9,17.54,18.9,"MISTRAL",8,0.05,11.0,78,8.5,156.0,57594.0,1017,3630.0,9.4,0.1,0.0,3480.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T17:00:00.000000000Z",18.8,17.2,18.8,"MISTRAL",8,0.06,11.0,80,8.5,154.0,55636.0,1017,3624.0,9.4,0.01,0.0,3474.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T18:00:00.000000000Z",18.5,16.81,18.5,"MISTRAL",8,0.07,11.0,84,8.5,153.0,54232.0,1017,3604.0,9.7,0.0,0.0,3454.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T19:00:00.000000000Z",18.1,17.08,18.1,"MISTRAL",8,0.01,11.0,87,7.5,152.0,72188.0,1017,3545.0,8.4,0.0,0.0,3395.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T20:00:00.000000000Z",18.0,17.02,18.0,"MISTRAL",8,0.0,null,87,7.8,152.0,72197.0,1016,3552.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T21:00:00.000000000Z",17.9,16.95,17.9,"MISTRAL",8,0.01,11.0,88,7.7,155.0,70970.0,1016,3505.0,8.9,0.0,0.0,3355.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T22:00:00.000000000Z",18.0,16.9,18.0,"MISTRAL",4,0.01,11.0,88,7.6,155.0,66632.0,1016,3460.0,8.9,0.0,0.0,3310.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-14T23:00:00.000000000Z",17.7,16.79,17.7,"MISTRAL",4,0.02,11.0,89,8.4,159.0,72233.0,1016,3459.0,9.8,0.0,0.0,3309.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T00:00:00.000000000Z",17.8,16.58,17.8,"MISTRAL",3,0.0,null,89,8.7,158.0,72308.0,1016,3485.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T01:00:00.000000000Z",17.9,16.27,17.9,"MISTRAL",3,0.0,null,90,8.1,158.0,80001.0,1015,3475.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T02:00:00.000000000Z",18.5,16.06,18.5,"MISTRAL",1,0.0,null,90,7.8,158.0,80002.0,1015,3476.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T03:00:00.000000000Z",17.97,15.86,17.97,"CORRETTIVO",1,0.0,null,90,7.7,156.0,80002.0,1015,3462.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T04:00:00.000000000Z",17.1,15.69,17.1,"MISTRAL",1,0.0,null,90,7.1,155.0,80002.0,1015,3468.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T05:00:00.000000000Z",17.4,16.14,17.4,"MISTRAL",3,0.0,null,89,7.2,158.0,80001.0,1015,3485.0,8.5,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T06:00:00.000000000Z",17.9,17.31,17.9,"MISTRAL",4,0.0,null,85,7.8,154.0,78770.0,1015,3487.0,7.9,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T07:00:00.000000000Z",18.5,19.4,18.5,"MISTRAL",3,0.0,null,75,9.0,160.0,76068.0,1015,3442.0,9.8,2.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T08:00:00.000000000Z",17.3,20.06,17.3,"MISTRAL",4,0.0,null,71,9.2,159.0,80000.0,1015,3466.0,10.2,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T09:00:00.000000000Z",17.88,19.86,17.88,"CORRETTIVO",3,0.0,null,71,9.1,157.0,80001.0,1015,3468.0,10.1,5.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T10:00:00.000000000Z",19.3,20.78,19.3,"MISTRAL",3,0.0,null,67,9.2,156.0,80002.0,1015,3505.0,10.3,7.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T11:00:00.000000000Z",19.9,20.99,19.9,"MISTRAL",3,0.0,null,66,9.1,155.0,80002.0,1015,3537.0,10.2,8.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T12:00:00.000000000Z",21.4,21.14,21.4,"MISTRAL",3,0.0,null,64,9.1,154.0,80001.0,1015,3568.0,10.1,7.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T13:00:00.000000000Z",21.3,21.07,21.3,"MISTRAL",1,0.0,null,64,8.9,152.0,80001.0,1015,3600.0,10.1,6.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T14:00:00.000000000Z",20.5,20.79,20.5,"MISTRAL",3,0.0,null,65,8.7,151.0,80000.0,1014,3608.0,9.7,3.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T15:00:00.000000000Z",20.8,20.34,20.8,"MISTRAL",4,0.0,null,67,8.4,150.0,80001.0,1014,3617.0,9.3,1.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T16:00:00.000000000Z",21.6,19.75,21.6,"MISTRAL",3,0.0,null,69,8.2,149.0,80000.0,1014,3621.0,8.9,0.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T17:00:00.000000000Z",20.7,18.98,20.7,"MISTRAL",3,0.0,null,73,8.0,147.0,80000.0,1014,3633.0,8.7,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T18:00:00.000000000Z",22.4,18.09,22.4,"MISTRAL",3,0.0,null,78,7.7,147.0,80000.0,1014,3655.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T19:00:00.000000000Z",22.9,18.0,22.9,"MISTRAL",4,0.0,null,83,6.8,147.0,72217.0,1014,3595.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T20:00:00.000000000Z",22.2,17.78,22.2,"MISTRAL",4,0.0,null,84,6.6,147.0,72183.0,1015,3602.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T21:00:00.000000000Z",21.5,17.54,21.5,"MISTRAL",4,0.0,null,86,6.6,148.0,72179.0,1015,3627.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T22:00:00.000000000Z",19.8,17.34,19.8,"MISTRAL",4,0.0,null,87,6.8,148.0,72178.0,1015,3636.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-15T23:00:00.000000000Z",19.0,17.18,19.0,"MISTRAL",4,0.0,null,88,7.0,149.0,72179.0,1015,3629.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T00:00:00.000000000Z",18.9,17.03,18.9,"MISTRAL",4,0.0,null,89,7.1,151.0,72179.0,1015,3624.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T01:00:00.000000000Z",18.3,16.84,18.3,"MISTRAL",3,0.0,null,89,7.1,152.0,72185.0,1015,3603.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T02:00:00.000000000Z",18.4,16.48,18.4,"MISTRAL",3,0.0,null,90,7.2,153.0,72197.0,1015,3613.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T03:00:00.000000000Z",18.4,16.2,18.4,"MISTRAL",1,0.0,null,90,7.4,152.0,72227.0,1015,3637.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T04:00:00.000000000Z",17.7,16.03,17.7,"MISTRAL",4,0.0,null,89,7.5,151.0,80002.0,1015,3635.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T05:00:00.000000000Z",18.8,17.0,18.8,"MISTRAL",8,0.0,null,86,8.3,152.0,80000.0,1015,3603.0,9.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T06:00:00.000000000Z",18.0,17.52,18.0,"MISTRAL",8,0.0,null,84,9.0,162.0,80001.0,1016,3462.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T07:00:00.000000000Z",18.7,17.41,18.7,"MISTRAL",8,0.16,11.0,87,8.1,153.0,53265.0,1015,3493.0,8.6,0.03,0.0,3343.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T08:00:00.000000000Z",19.0,17.35,19.0,"MISTRAL",8,0.03,11.0,88,7.0,143.0,73360.0,1015,3475.0,7.4,0.09,0.0,3325.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T09:00:00.000000000Z",18.0,17.7,18.0,"MISTRAL",8,0.01,11.0,86,8.4,140.0,80002.0,1015,3508.0,8.6,1.27,0.0,3358.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T10:00:00.000000000Z",19.2,19.48,19.2,"MISTRAL",4,0.0,null,75,10.0,142.0,80001.0,1014,3631.0,10.7,4.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T11:00:00.000000000Z",19.2,20.74,19.2,"MISTRAL",4,0.0,null,66,10.5,145.0,80002.0,1014,3668.0,11.5,3.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T12:00:00.000000000Z",19.5,20.77,19.5,"MISTRAL",4,0.0,null,65,10.7,146.0,80000.0,1014,3682.0,11.9,4.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T13:00:00.000000000Z",19.5,20.8,19.5,"MISTRAL",4,0.0,null,65,10.9,145.0,80001.0,1014,3688.0,12.2,4.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T14:00:00.000000000Z",21.9,20.83,21.9,"MISTRAL",4,0.0,null,65,10.8,145.0,80001.0,1013,3646.0,12.0,3.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T15:00:00.000000000Z",22.4,20.62,22.4,"MISTRAL",1,0.0,null,65,11.2,147.0,80001.0,1013,3638.0,12.4,2.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T16:00:00.000000000Z",20.4,20.05,20.4,"MISTRAL",3,0.0,null,66,10.9,147.0,80001.0,1013,3623.0,12.0,0.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T17:00:00.000000000Z",19.2,19.17,19.2,"MISTRAL",3,0.0,null,69,10.8,147.0,80001.0,1012,3658.0,12.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T18:00:00.000000000Z",21.8,18.03,21.8,"MISTRAL",4,0.0,null,74,10.8,149.0,76033.0,1012,3660.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T19:00:00.000000000Z",20.8,17.73,20.8,"MISTRAL",4,0.0,null,81,12.1,147.0,80001.0,1012,3625.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T20:00:00.000000000Z",22.5,17.57,22.5,"MISTRAL",4,0.0,null,82,12.1,148.0,80001.0,1012,3649.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T21:00:00.000000000Z",23.5,17.31,23.5,"MISTRAL",4,0.0,null,83,12.2,150.0,80002.0,1012,3637.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T22:00:00.000000000Z",25.0,17.31,25.0,"MISTRAL",4,0.0,null,83,12.0,151.0,80001.0,1011,3614.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-16T23:00:00.000000000Z",23.8,17.36,23.8,"MISTRAL",4,0.0,null,83,11.9,152.0,80001.0,1011,3651.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T00:00:00.000000000Z",24.2,17.14,24.2,"MISTRAL",3,0.0,null,84,11.6,153.0,80002.0,1011,3709.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T01:00:00.000000000Z",20.5,16.9,20.5,"MISTRAL",3,0.0,null,85,10.7,155.0,80002.0,1011,3749.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T02:00:00.000000000Z",19.7,16.69,19.7,"MISTRAL",8,0.0,null,87,8.7,153.0,80001.0,1011,3753.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T03:00:00.000000000Z",23.25,16.67,23.25,"CORRETTIVO",8,0.0,null,88,7.0,151.0,80001.0,1010,3747.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T04:00:00.000000000Z",23.0,18.82,23.0,"MISTRAL",8,0.0,null,69,6.6,99.0,24200.0,1009,3665.0,9.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T05:00:00.000000000Z",22.8,18.75,22.8,"MISTRAL",8,0.0,null,74,4.3,105.0,24200.0,1010,3588.0,5.8,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T06:00:00.000000000Z",22.7,18.42,22.7,"MISTRAL",8,0.0,null,76,1.4,4.0,24200.0,1011,3488.0,1.8,1.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T07:00:00.000000000Z",22.3,19.0,22.3,"MISTRAL",4,0.0,null,80,1.0,253.0,72262.0,1011,3423.0,0.8,2.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T08:00:00.000000000Z",20.3,19.64,20.3,"MISTRAL",1,0.0,null,77,1.8,283.0,72902.0,1011,3306.0,1.4,4.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T09:00:00.000000000Z",17.5,20.27,17.5,"MISTRAL",3,0.01,11.0,73,2.2,291.0,72752.0,1011,3051.0,1.4,5.16,0.0,2901.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T10:00:00.000000000Z",16.6,20.37,16.6,"MISTRAL",4,0.02,11.0,73,2.7,298.0,72905.0,1012,2592.0,1.3,5.15,0.0,2442.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T11:00:00.000000000Z",15.5,20.08,15.5,"MISTRAL",4,0.06,11.0,74,3.3,314.0,43498.0,1013,2384.0,1.9,4.09,1.8,2234.0,null,0.5,0.0,null,null]
[4040,"messina","2025-04-17T12:00:00.000000000Z",15.0,19.27,15.0,"MISTRAL",4,0.1,11.0,76,4.0,333.0,48604.0,1013,2282.0,3.9,2.6,2.4,2132.0,null,1.0,0.0,null,null]
[4040,"messina","2025-04-17T13:00:00.000000000Z",15.93,18.68,15.93,"CORRETTIVO",5,0.18,11.0,75,4.8,337.0,48384.0,1014,2258.0,5.5,2.28,1.9,2108.0,null,0.944,0.0,null,null]
[4040,"messina","2025-04-17T14:00:00.000000000Z",16.8,18.49,16.8,"MISTRAL",4,0.13,11.0,71,5.2,337.0,52991.0,1015,2228.0,6.0,2.29,4.3,2078.0,null,0.769,0.0,null,null]
[4040,"messina","2025-04-17T15:00:00.000000000Z",18.6,18.17,18.6,"MISTRAL",3,0.13,11.0,71,5.8,332.0,52517.0,1015,2186.0,6.6,1.4,4.4,2036.0,null,0.692,0.0,null,null]
[4040,"messina","2025-04-17T16:00:00.000000000Z",18.5,17.59,18.5,"MISTRAL",4,0.14,11.0,73,6.4,331.0,49531.0,1016,2130.0,7.7,0.45,3.7,1980.0,null,0.5,0.0,null,null]
[4040,"messina","2025-04-17T17:00:00.000000000Z",17.8,17.02,17.8,"MISTRAL",3,0.03,11.0,74,6.5,331.0,80001.0,1016,2129.0,8.1,0.04,1.7,1979.0,null,0.667,0.0,null,null]
[4040,"messina","2025-04-17T18:00:00.000000000Z",16.03,16.04,16.03,"CORRETTIVO",1,0.0,null,77,6.4,327.0,80001.0,1017,2141.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T19:00:00.000000000Z",18.0,15.23,18.0,"MISTRAL",1,0.0,null,80,5.0,319.0,80000.0,1017,2065.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T20:00:00.000000000Z",17.4,14.87,17.4,"MISTRAL",1,0.0,null,81,5.2,320.0,80002.0,1018,2028.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T21:00:00.000000000Z",16.8,14.55,16.8,"MISTRAL",1,0.0,null,81,5.4,320.0,80001.0,1018,2000.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T22:00:00.000000000Z",16.5,14.18,16.5,"MISTRAL",1,0.0,null,81,5.3,316.0,70085.0,1019,1983.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-17T23:00:00.000000000Z",16.3,13.78,16.3,"MISTRAL",1,0.0,null,81,5.1,312.0,70057.0,1019,1977.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T00:00:00.000000000Z",15.7,13.41,15.7,"MISTRAL",1,0.0,null,81,4.8,308.0,70050.0,1019,1978.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T01:00:00.000000000Z",15.9,13.04,15.9,"MISTRAL",1,0.0,null,82,4.7,305.0,70057.0,1019,1979.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T02:00:00.000000000Z",15.7,12.65,15.7,"MISTRAL",1,0.0,null,82,4.5,304.0,80002.0,1019,1971.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T03:00:00.000000000Z",15.0,12.33,15.0,"MISTRAL",1,0.0,null,82,4.4,305.0,80001.0,1019,1962.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T04:00:00.000000000Z",12.7,12.1,12.7,"MISTRAL",1,0.0,null,64,3.0,355.0,24200.0,1019,2216.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T05:00:00.000000000Z",12.0,12.81,12.0,"MISTRAL",1,0.0,null,60,2.7,351.0,24200.0,1019,2337.0,4.7,0.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T06:00:00.000000000Z",10.6,15.32,10.6,"MISTRAL",1,0.0,null,54,4.0,332.0,24200.0,1019,2384.0,5.7,1.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T07:00:00.000000000Z",10.9,16.6,10.9,"MISTRAL",1,0.0,null,66,4.1,302.0,80001.0,1019,3245.0,3.9,2.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T08:00:00.000000000Z",9.7,17.61,9.7,"MISTRAL",1,0.0,null,61,4.6,306.0,74169.0,1019,3353.0,4.5,5.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T09:00:00.000000000Z",12.3,18.31,12.3,"MISTRAL",1,0.0,null,60,5.2,310.0,73354.0,1019,3383.0,5.2,7.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T10:00:00.000000000Z",14.4,18.87,14.4,"MISTRAL",3,0.0,null,59,5.7,311.0,72944.0,1019,3383.0,5.6,8.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T11:00:00.000000000Z",17.5,19.24,17.5,"MISTRAL",3,0.0,null,58,5.9,312.0,80001.0,1019,3386.0,5.8,8.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T12:00:00.000000000Z",17.6,19.47,17.6,"MISTRAL",1,0.0,null,57,6.2,314.0,80001.0,1019,3390.0,6.2,8.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T13:00:00.000000000Z",17.0,20.51,17.0,"MISTRAL",1,0.0,null,43,9.2,330.0,24200.0,1019,3255.0,12.1,5.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T14:00:00.000000000Z",19.3,20.08,19.3,"MISTRAL",1,0.0,null,42,9.0,335.0,24200.0,1019,3314.0,11.8,3.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T15:00:00.000000000Z",18.3,19.35,18.3,"MISTRAL",1,0.0,null,44,8.6,340.0,24200.0,1019,3403.0,11.4,1.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T16:00:00.000000000Z",19.7,18.47,19.7,"MISTRAL",1,0.0,null,47,7.9,346.0,24200.0,1019,3496.0,10.7,0.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T17:00:00.000000000Z",18.9,17.09,18.9,"MISTRAL",1,0.0,null,51,7.3,351.0,24200.0,1019,3594.0,10.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T18:00:00.000000000Z",18.1,15.53,18.1,"MISTRAL",1,0.0,null,57,6.1,355.0,24200.0,1019,3684.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T19:00:00.000000000Z",18.2,14.56,18.2,"MISTRAL",4,0.0,null,60,5.0,356.0,24200.0,1019,3722.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T20:00:00.000000000Z",16.9,14.04,16.9,"MISTRAL",4,0.0,null,62,4.4,360.0,24200.0,1019,3740.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T21:00:00.000000000Z",16.0,13.7,16.0,"MISTRAL",4,0.0,null,62,3.5,8.0,24200.0,1019,3746.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T22:00:00.000000000Z",14.9,13.61,14.9,"MISTRAL",4,0.0,null,60,2.8,13.0,24200.0,1019,3737.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-18T23:00:00.000000000Z",13.22,13.69,13.22,"CORRETTIVO",4,0.0,null,56,2.7,14.0,24200.0,1019,3708.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T00:00:00.000000000Z",11.9,13.71,11.9,"MISTRAL",4,0.0,null,52,2.8,13.0,24200.0,1019,3664.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T01:00:00.000000000Z",11.8,12.22,11.8,"MISTRAL",1,0.0,null,63,3.3,343.0,24000.0,1019,3604.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T02:00:00.000000000Z",11.2,12.41,11.2,"MISTRAL",1,0.0,null,58,3.4,342.0,24200.0,1019,3591.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T03:00:00.000000000Z",13.7,12.51,13.7,"MISTRAL",1,0.0,null,57,3.2,347.0,24200.0,1018,3576.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T04:00:00.000000000Z",13.7,12.18,13.7,"MISTRAL",4,0.0,null,59,3.0,354.0,24200.0,1018,3609.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T05:00:00.000000000Z",12.3,12.91,12.3,"MISTRAL",4,0.0,null,55,2.4,12.0,24200.0,1017,3631.0,4.6,0.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T06:00:00.000000000Z",9.4,16.61,9.4,"MISTRAL",4,0.0,null,42,1.4,1.0,24200.0,1017,3638.0,2.5,1.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T07:00:00.000000000Z",9.5,18.29,9.5,"MISTRAL",4,0.0,null,38,null,null,24200.0,1017,3635.0,0.0,3.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T08:00:00.000000000Z",9.6,18.78,9.6,"MISTRAL",4,0.0,null,41,1.5,189.0,24200.0,1017,3637.0,1.6,5.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T09:00:00.000000000Z",11.8,19.28,11.8,"MISTRAL",4,0.0,null,43,2.5,212.0,24200.0,1018,3682.0,2.5,7.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T10:00:00.000000000Z",14.5,19.75,14.5,"MISTRAL",4,0.0,null,44,2.7,232.0,24200.0,1017,3702.0,2.5,8.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T11:00:00.000000000Z",17.6,20.53,17.6,"MISTRAL",3,0.0,null,41,2.7,241.0,24200.0,1017,3709.0,2.7,8.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T12:00:00.000000000Z",18.2,20.93,18.2,"MISTRAL",4,0.0,null,40,2.6,239.0,24200.0,1017,3717.0,2.6,7.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T13:00:00.000000000Z",20.3,20.91,20.3,"MISTRAL",4,0.0,null,42,2.4,232.0,24200.0,1017,3716.0,2.4,4.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T14:00:00.000000000Z",20.9,20.33,20.9,"MISTRAL",8,0.0,null,47,2.3,216.0,24200.0,1017,3702.0,2.3,2.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T15:00:00.000000000Z",20.6,19.38,20.6,"MISTRAL",8,0.0,null,53,2.3,203.0,24200.0,1016,3687.0,2.4,0.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T16:00:00.000000000Z",20.8,18.12,20.8,"MISTRAL",8,0.0,null,62,2.4,198.0,24200.0,1016,3662.0,2.7,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T17:00:00.000000000Z",20.2,16.51,20.2,"MISTRAL",8,0.0,null,75,1.8,194.0,24200.0,1016,3640.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T18:00:00.000000000Z",20.0,15.7,20.0,"MISTRAL",4,0.0,null,80,1.1,171.0,24200.0,1015,3566.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T19:00:00.000000000Z",19.6,14.83,19.6,"MISTRAL",1,0.0,null,84,0.5,134.0,24200.0,1015,3510.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T20:00:00.000000000Z",17.7,14.6,17.7,"MISTRAL",3,0.0,null,81,null,null,24200.0,1015,3455.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T21:00:00.000000000Z",16.6,14.95,16.6,"MISTRAL",4,0.0,null,75,null,null,24200.0,1015,3413.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T22:00:00.000000000Z",15.5,15.22,15.5,"MISTRAL",1,0.0,null,71,null,null,24200.0,1015,3373.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-19T23:00:00.000000000Z",14.7,15.26,14.7,"MISTRAL",1,0.0,null,69,null,null,24200.0,1015,3341.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T00:00:00.000000000Z",14.4,15.48,14.4,"MISTRAL",1,0.0,null,67,null,null,24200.0,1015,3324.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T01:00:00.000000000Z",12.8,14.99,12.8,"MISTRAL",1,0.0,null,68,0.9,8.0,24200.0,1015,3343.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T02:00:00.000000000Z",11.8,15.7,11.8,"MISTRAL",1,0.0,null,61,0.7,24.0,24200.0,1015,3360.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T03:00:00.000000000Z",14.1,15.67,14.1,"MISTRAL",1,0.0,null,61,null,null,24200.0,1015,3317.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T04:00:00.000000000Z",11.6,14.52,11.6,"MISTRAL",8,0.0,null,65,0.6,117.0,24200.0,1015,3291.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T05:00:00.000000000Z",12.4,14.58,12.4,"MISTRAL",8,0.0,null,69,0.5,177.0,24200.0,1015,3297.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T06:00:00.000000000Z",12.1,16.93,12.1,"MISTRAL",8,0.0,null,63,1.1,192.0,24200.0,1015,3271.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T07:00:00.000000000Z",11.9,18.27,11.9,"MISTRAL",8,0.0,null,62,1.4,191.0,24200.0,1014,3267.0,1.1,2.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T08:00:00.000000000Z",11.9,19.3,11.9,"MISTRAL",8,0.0,null,60,1.3,200.0,24200.0,1014,3291.0,1.0,2.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T09:00:00.000000000Z",12.8,19.85,12.8,"MISTRAL",8,0.0,null,60,1.5,200.0,22500.0,1015,3301.0,1.3,4.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T10:00:00.000000000Z",16.6,20.65,16.6,"MISTRAL",8,0.0,null,56,1.7,199.0,22500.0,1014,3301.0,1.4,6.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T11:00:00.000000000Z",17.5,21.52,17.5,"MISTRAL",4,0.0,null,53,2.0,197.0,22500.0,1014,3302.0,1.9,7.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T12:00:00.000000000Z",20.3,21.92,20.3,"MISTRAL",8,0.0,null,53,2.5,183.0,22500.0,1014,3312.0,2.6,6.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T13:00:00.000000000Z",19.8,21.61,19.8,"MISTRAL",8,0.0,null,56,2.9,171.0,22500.0,1014,3309.0,3.2,4.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T14:00:00.000000000Z",20.2,20.85,20.2,"MISTRAL",8,0.0,null,60,3.1,172.0,21800.0,1014,3310.0,3.5,2.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T15:00:00.000000000Z",21.65,20.0,21.65,"CORRETTIVO",8,0.0,null,64,2.9,174.0,21600.0,1014,3288.0,3.3,1.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T16:00:00.000000000Z",21.5,19.14,21.5,"MISTRAL",4,0.0,null,68,2.2,174.0,21200.0,1013,3276.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T17:00:00.000000000Z",21.5,17.76,21.5,"MISTRAL",3,0.0,null,74,1.6,183.0,22400.0,1013,3276.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T18:00:00.000000000Z",21.1,15.9,21.1,"MISTRAL",1,0.0,null,87,0.5,184.0,22400.0,1013,3257.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T19:00:00.000000000Z",18.4,14.98,18.4,"MISTRAL",1,0.0,null,91,null,null,24200.0,1013,3251.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T20:00:00.000000000Z",18.5,15.31,18.5,"MISTRAL",1,0.0,null,86,null,null,24200.0,1013,3257.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T21:00:00.000000000Z",17.5,15.35,17.5,"MISTRAL",1,0.0,null,83,null,null,24200.0,1012,3263.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T22:00:00.000000000Z",16.93,15.19,16.93,"CORRETTIVO",1,0.0,null,85,1.2,180.0,24200.0,1012,3268.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-20T23:00:00.000000000Z",13.7,14.76,13.7,"MISTRAL",1,0.0,null,89,1.2,160.0,24200.0,1012,3285.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T00:00:00.000000000Z",15.87,14.59,15.87,"CORRETTIVO",1,0.0,null,91,1.2,156.0,24200.0,1012,3289.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T01:00:00.000000000Z",12.3,15.19,12.3,"MISTRAL",1,0.0,null,75,1.2,55.0,24000.0,1012,3289.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T02:00:00.000000000Z",14.83,15.36,14.83,"CORRETTIVO",1,0.0,null,74,1.3,126.0,24000.0,1012,3255.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T03:00:00.000000000Z",12.3,15.0,12.3,"MISTRAL",1,0.0,null,76,1.6,133.0,24200.0,1012,3254.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T04:00:00.000000000Z",11.2,14.21,11.2,"MISTRAL",1,0.0,null,80,1.1,127.0,24200.0,1012,3230.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T05:00:00.000000000Z",11.1,14.04,11.1,"MISTRAL",4,0.0,null,83,2.4,159.0,24200.0,1012,3228.0,4.1,0.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T06:00:00.000000000Z",10.8,16.39,10.8,"MISTRAL",4,0.0,null,75,3.9,157.0,24200.0,1012,3208.0,4.9,1.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T07:00:00.000000000Z",10.6,17.92,10.6,"MISTRAL",3,0.0,null,69,3.7,143.0,24200.0,1011,3215.0,4.6,3.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T08:00:00.000000000Z",10.1,19.36,10.1,"MISTRAL",4,0.0,null,62,4.1,152.0,24200.0,1010,3230.0,4.9,5.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T09:00:00.000000000Z",13.9,20.09,13.9,"CORRETTIVO",1,0.0,null,58,5.1,160.0,24200.0,1011,3222.0,6.2,7.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T10:00:00.000000000Z",13.4,20.97,13.4,"MISTRAL",1,0.0,null,50,5.0,150.0,24200.0,1010,3218.0,6.1,9.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T11:00:00.000000000Z",16.0,21.75,16.0,"MISTRAL",1,0.0,null,43,5.4,154.0,24200.0,1010,3198.0,6.6,9.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T12:00:00.000000000Z",17.1,21.91,17.1,"MISTRAL",1,0.0,null,41,5.8,148.0,24200.0,1010,3217.0,7.1,7.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T13:00:00.000000000Z",17.3,22.07,17.3,"MISTRAL",1,0.0,null,40,5.6,148.0,24200.0,1010,3218.0,6.9,5.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T14:00:00.000000000Z",18.3,21.74,18.3,"MISTRAL",1,0.0,null,42,5.5,147.0,24200.0,1009,3206.0,6.8,3.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T15:00:00.000000000Z",20.0,21.44,20.0,"MISTRAL",4,0.0,null,44,4.9,142.0,24200.0,1009,3197.0,6.0,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T16:00:00.000000000Z",18.0,20.41,18.0,"MISTRAL",8,0.0,null,51,3.6,168.0,24200.0,1009,3161.0,4.2,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T17:00:00.000000000Z",20.4,18.74,20.4,"MISTRAL",8,0.0,null,63,2.6,190.0,24200.0,1010,3115.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T18:00:00.000000000Z",18.3,16.56,18.3,"MISTRAL",8,0.0,null,81,2.6,181.0,24200.0,1010,2970.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T19:00:00.000000000Z",18.2,17.33,18.2,"MISTRAL",8,0.0,null,69,2.2,355.0,24200.0,1009,2927.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T20:00:00.000000000Z",17.7,17.31,17.7,"MISTRAL",8,0.0,null,67,2.6,296.0,24200.0,1009,2990.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T21:00:00.000000000Z",17.4,16.33,17.4,"MISTRAL",3,0.0,null,76,4.3,346.0,24200.0,1009,3054.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T22:00:00.000000000Z",17.3,15.86,17.3,"MISTRAL",4,0.0,null,79,6.8,344.0,24200.0,1010,3014.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-21T23:00:00.000000000Z",16.6,15.64,16.6,"MISTRAL",4,0.0,null,81,6.4,347.0,24200.0,1010,3015.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T00:00:00.000000000Z",15.0,15.79,15.0,"MISTRAL",4,0.0,null,80,5.5,346.0,24200.0,1011,3004.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T01:00:00.000000000Z",16.1,13.62,16.1,"MISTRAL",1,0.0,null,78,3.1,10.0,24000.0,1011,3011.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T02:00:00.000000000Z",14.1,13.84,14.1,"MISTRAL",1,0.0,null,83,3.1,3.0,24000.0,1012,3017.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T03:00:00.000000000Z",17.0,13.86,17.0,"MISTRAL",1,0.0,null,86,4.0,358.0,24200.0,1012,3023.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T04:00:00.000000000Z",16.1,14.01,16.1,"MISTRAL",1,0.0,null,89,4.5,354.0,24200.0,1012,3038.0,9.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T05:00:00.000000000Z",16.64,15.04,16.64,"CORRETTIVO",1,0.0,null,85,4.8,350.0,24200.0,1012,3077.0,9.5,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T06:00:00.000000000Z",16.5,17.06,16.5,"MISTRAL",1,0.0,null,74,5.9,351.0,24200.0,1013,3037.0,7.8,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T07:00:00.000000000Z",16.8,18.94,16.8,"CORRETTIVO",1,0.0,null,65,5.0,354.0,24200.0,1013,2974.0,6.3,3.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T08:00:00.000000000Z",16.7,20.41,16.7,"CORRETTIVO",1,0.0,null,60,5.1,347.0,24200.0,1013,2975.0,6.4,6.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T09:00:00.000000000Z",17.73,21.26,17.73,"CORRETTIVO",1,0.0,null,57,6.1,347.0,24200.0,1014,2990.0,7.6,7.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T10:00:00.000000000Z",18.63,22.25,18.63,"CORRETTIVO",1,0.0,null,54,4.4,352.0,24200.0,1014,2986.0,5.3,8.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T11:00:00.000000000Z",19.54,21.96,19.54,"CORRETTIVO",1,0.0,null,54,0.7,297.0,24200.0,1014,2983.0,0.6,8.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T12:00:00.000000000Z",20.44,21.96,20.44,"CORRETTIVO",1,0.0,null,54,1.1,250.0,24200.0,1015,3034.0,0.9,7.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T13:00:00.000000000Z",21.35,22.0,21.35,"CORRETTIVO",1,0.0,null,55,1.7,296.0,24200.0,1015,3097.0,2.0,5.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T14:00:00.000000000Z",22.25,21.58,22.25,"CORRETTIVO",1,0.0,null,57,1.8,302.0,24200.0,1015,3065.0,2.1,3.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T15:00:00.000000000Z",21.96,20.97,21.96,"PREVISIONE",1,0.0,null,59,1.4,312.0,24200.0,1015,3069.0,1.7,1.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T16:00:00.000000000Z",22.31,20.95,22.31,"PREVISIONE",1,0.0,null,56,4.3,352.0,24200.0,1015,3014.0,5.4,0.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T17:00:00.000000000Z",16.39,19.52,16.39,"CORRETTIVO",1,0.0,null,62,3.5,351.0,24200.0,1015,3010.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T18:00:00.000000000Z",19.91,17.25,19.91,"CORRETTIVO",4,0.0,null,74,3.0,350.0,24200.0,1016,2982.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T19:00:00.000000000Z",19.2,16.2,19.2,"MISTRAL",4,0.0,null,79,2.9,355.0,24200.0,1016,2971.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T20:00:00.000000000Z",18.9,16.22,18.9,"MISTRAL",4,0.0,null,77,3.7,353.0,24200.0,1016,2948.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T21:00:00.000000000Z",17.5,15.93,17.5,"MISTRAL",4,0.0,null,77,4.3,352.0,24200.0,1016,2929.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T22:00:00.000000000Z",16.8,15.82,16.8,"MISTRAL",4,0.0,null,80,4.5,350.0,24200.0,1016,2908.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-22T23:00:00.000000000Z",16.0,16.06,16.0,"MISTRAL",8,0.0,null,80,5.2,351.0,24200.0,1016,2878.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T00:00:00.000000000Z",15.9,16.16,15.9,"MISTRAL",8,0.0,null,81,5.6,353.0,24200.0,1016,2852.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T01:00:00.000000000Z",16.51,14.99,16.51,"CORRETTIVO",3,0.0,null,86,4.9,354.0,24000.0,1016,2839.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T02:00:00.000000000Z",16.4,14.76,16.4,"MISTRAL",1,0.0,null,86,4.7,355.0,24200.0,1016,2833.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T03:00:00.000000000Z",16.9,14.66,16.9,"MISTRAL",1,0.0,null,84,4.6,351.0,24200.0,1016,2779.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T04:00:00.000000000Z",16.1,15.04,16.1,"MISTRAL",1,0.0,null,83,6.3,354.0,24200.0,1015,2766.0,10.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T05:00:00.000000000Z",16.1,15.85,16.1,"MISTRAL",1,0.0,null,78,6.4,350.0,24200.0,1015,2783.0,10.7,0.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T06:00:00.000000000Z",15.9,17.33,15.9,"MISTRAL",1,0.0,null,71,7.1,345.0,24200.0,1015,2762.0,10.2,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T07:00:00.000000000Z",16.4,18.75,16.4,"MISTRAL",1,0.0,null,65,7.1,339.0,24200.0,1015,2719.0,10.3,3.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T08:00:00.000000000Z",15.4,19.35,15.4,"MISTRAL",3,0.0,null,66,7.7,338.0,24200.0,1015,2698.0,10.8,5.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T09:00:00.000000000Z",15.3,19.92,15.3,"MISTRAL",4,0.0,null,66,7.7,341.0,24200.0,1015,2695.0,10.9,6.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T10:00:00.000000000Z",17.2,20.25,17.2,"CORRETTIVO",3,0.0,null,65,8.0,343.0,24200.0,1015,2687.0,11.5,8.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T11:00:00.000000000Z",16.9,20.94,16.9,"MISTRAL",3,0.0,null,62,8.5,346.0,24200.0,1015,2707.0,11.8,8.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T12:00:00.000000000Z",18.47,20.72,18.47,"CORRETTIVO",4,0.0,null,63,8.6,342.0,24200.0,1015,2681.0,11.5,3.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T13:00:00.000000000Z",19.2,19.32,19.2,"MISTRAL",8,0.06,11.0,71,8.6,339.0,24200.0,1015,2659.0,12.5,0.89,0.0,2509.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T14:00:00.000000000Z",18.3,18.31,18.3,"MISTRAL",4,0.03,11.0,76,8.7,339.0,24200.0,1015,2676.0,12.6,0.58,0.0,2526.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T15:00:00.000000000Z",18.1,17.92,18.1,"MISTRAL",4,0.01,11.0,75,9.1,343.0,24200.0,1015,2704.0,13.4,0.69,0.0,2554.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T16:00:00.000000000Z",18.6,17.89,18.6,"MISTRAL",4,0.02,11.0,73,9.1,338.0,24200.0,1015,2679.0,14.0,0.34,0.0,2529.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T17:00:00.000000000Z",19.5,17.23,19.5,"MISTRAL",4,0.0,null,76,9.6,337.0,24200.0,1015,2635.0,14.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T18:00:00.000000000Z",19.1,16.28,19.1,"MISTRAL",4,0.0,null,81,9.3,335.0,24200.0,1015,2639.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T19:00:00.000000000Z",17.7,15.85,17.7,"MISTRAL",4,0.01,11.0,83,8.9,336.0,24200.0,1015,2641.0,14.2,0.0,0.0,2491.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T20:00:00.000000000Z",17.52,15.54,17.52,"CORRETTIVO",4,0.0,null,84,8.5,336.0,24200.0,1015,2661.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T21:00:00.000000000Z",16.93,15.32,16.93,"CORRETTIVO",4,0.02,11.0,89,8.4,335.0,24200.0,1015,2647.0,14.0,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T22:00:00.000000000Z",16.7,15.28,16.7,"MISTRAL",4,0.0,null,86,8.1,339.0,24200.0,1015,2663.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-23T23:00:00.000000000Z",16.9,15.11,16.9,"MISTRAL",4,0.02,11.0,86,8.5,340.0,24200.0,1015,2650.0,14.1,0.0,0.0,2500.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T00:00:00.000000000Z",16.3,15.02,16.3,"MISTRAL",4,0.0,null,85,8.6,338.0,24200.0,1015,2626.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T01:00:00.000000000Z",15.6,14.6,15.6,"MISTRAL",1,0.0,null,84,7.7,342.0,24200.0,1016,2730.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T02:00:00.000000000Z",16.5,14.73,16.5,"MISTRAL",1,0.0,null,81,8.2,345.0,24200.0,1015,2773.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T03:00:00.000000000Z",15.5,14.69,15.5,"MISTRAL",1,0.0,null,79,8.5,343.0,24200.0,1015,2756.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T04:00:00.000000000Z",16.5,15.06,16.5,"MISTRAL",1,0.0,null,82,7.3,341.0,24200.0,1014,2687.0,12.1,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T05:00:00.000000000Z",16.4,15.67,16.4,"MISTRAL",1,0.0,null,80,6.9,337.0,24200.0,1015,2684.0,11.3,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T06:00:00.000000000Z",16.3,17.03,16.3,"MISTRAL",1,0.0,null,74,7.4,337.0,24200.0,1014,2730.0,11.0,1.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T07:00:00.000000000Z",15.4,18.69,15.4,"MISTRAL",1,0.0,null,65,7.8,334.0,24200.0,1014,2725.0,11.4,3.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T08:00:00.000000000Z",15.2,19.8,15.2,"MISTRAL",1,0.0,null,61,8.6,329.0,24200.0,1014,2735.0,12.3,6.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T09:00:00.000000000Z",15.3,20.48,15.3,"MISTRAL",1,0.0,null,58,8.9,327.0,24200.0,1014,2721.0,12.6,7.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T10:00:00.000000000Z",15.6,21.35,15.6,"MISTRAL",1,0.0,null,49,8.9,330.0,24200.0,1014,2706.0,12.8,9.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T11:00:00.000000000Z",16.0,22.02,16.0,"MISTRAL",1,0.0,null,50,8.8,333.0,24200.0,1014,2684.0,13.3,9.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T12:00:00.000000000Z",18.0,22.41,18.0,"CORRETTIVO",1,0.0,null,49,8.3,335.0,24200.0,1014,2653.0,12.9,7.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T13:00:00.000000000Z",18.0,21.99,18.0,"CORRETTIVO",1,0.0,null,48,8.8,339.0,24200.0,1014,2597.0,12.8,5.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T14:00:00.000000000Z",18.08,21.44,18.08,"CORRETTIVO",3,0.0,null,49,9.7,333.0,24200.0,1013,2547.0,14.3,3.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T15:00:00.000000000Z",19.0,20.21,19.0,"CORRETTIVO",1,0.0,null,56,10.0,330.0,24200.0,1013,2531.0,13.8,1.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T16:00:00.000000000Z",19.08,19.34,19.08,"CORRETTIVO",1,0.0,null,61,8.8,331.0,24200.0,1013,2428.0,12.4,0.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T17:00:00.000000000Z",19.92,17.99,19.92,"CORRETTIVO",1,0.0,null,68,8.2,324.0,24200.0,1012,2432.0,12.7,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T18:00:00.000000000Z",19.08,16.6,19.08,"CORRETTIVO",4,0.0,null,77,7.4,314.0,24200.0,1012,2271.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T19:00:00.000000000Z",19.83,16.2,19.83,"CORRETTIVO",1,0.0,null,78,6.0,320.0,24200.0,1012,2228.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T20:00:00.000000000Z",18.0,15.35,18.0,"CORRETTIVO",1,0.0,null,82,4.5,306.0,24200.0,1012,2189.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T21:00:00.000000000Z",17.9,14.95,17.9,"MISTRAL",1,0.0,null,86,4.4,314.0,24200.0,1012,2153.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T22:00:00.000000000Z",17.6,14.84,17.6,"MISTRAL",1,0.0,null,89,5.0,316.0,24200.0,1012,2204.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-24T23:00:00.000000000Z",16.3,15.16,16.3,"MISTRAL",4,0.01,11.0,87,5.5,312.0,24200.0,1012,2253.0,11.1,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T00:00:00.000000000Z",16.5,15.65,16.5,"MISTRAL",4,0.02,11.0,83,5.8,323.0,24200.0,1012,2394.0,10.5,0.0,0.0,2244.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T01:00:00.000000000Z",13.8,13.84,13.8,"MISTRAL",4,0.0,null,87,5.4,338.0,24000.0,1012,2612.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T02:00:00.000000000Z",13.94,14.56,13.94,"CORRETTIVO",4,0.0,11.0,88,6.4,338.0,24200.0,1012,2740.0,10.0,0.0,0.0,2590.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T03:00:00.000000000Z",13.8,14.79,13.8,"MISTRAL",4,0.03,11.0,86,5.1,338.0,24200.0,1012,2983.0,8.9,0.0,0.0,2833.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T04:00:00.000000000Z",12.6,14.11,12.6,"MISTRAL",1,0.0,null,91,5.1,340.0,24200.0,1013,2912.0,10.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T05:00:00.000000000Z",12.5,14.97,12.5,"MISTRAL",1,0.0,null,86,5.4,339.0,24200.0,1013,2898.0,10.3,0.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T06:00:00.000000000Z",12.6,16.49,12.6,"MISTRAL",4,0.0,null,78,6.0,335.0,24200.0,1013,3020.0,9.9,1.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T07:00:00.000000000Z",12.7,17.49,12.7,"MISTRAL",8,0.03,11.0,75,6.3,336.0,24200.0,1013,3083.0,9.9,0.93,0.0,2933.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T08:00:00.000000000Z",13.2,17.24,13.2,"MISTRAL",4,0.0,null,75,6.1,338.0,24200.0,1013,3098.0,9.5,4.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T09:00:00.000000000Z",13.5,19.3,13.5,"MISTRAL",3,0.0,null,65,6.5,340.0,24200.0,1013,3108.0,8.7,8.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T10:00:00.000000000Z",14.3,20.5,14.3,"MISTRAL",1,0.0,null,56,6.8,343.0,24200.0,1013,3103.0,8.9,9.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T11:00:00.000000000Z",14.4,21.29,14.4,"MISTRAL",1,0.0,null,53,7.0,343.0,24200.0,1013,3127.0,8.9,9.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T12:00:00.000000000Z",17.1,21.56,17.1,"MISTRAL",1,0.0,null,51,7.5,344.0,24200.0,1013,3179.0,9.7,7.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T13:00:00.000000000Z",19.1,21.55,19.1,"MISTRAL",1,0.0,null,52,7.3,343.0,24200.0,1013,3249.0,9.4,5.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T14:00:00.000000000Z",18.24,21.31,18.24,"CORRETTIVO",1,0.0,null,52,6.7,341.0,24200.0,1012,3291.0,8.4,3.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T15:00:00.000000000Z",19.7,20.91,19.7,"MISTRAL",1,0.0,null,51,6.2,338.0,24200.0,1012,3329.0,7.7,1.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T16:00:00.000000000Z",20.0,20.25,20.0,"MISTRAL",1,0.0,null,52,5.9,336.0,24200.0,1012,3345.0,7.4,0.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T17:00:00.000000000Z",20.3,19.09,20.3,"MISTRAL",1,0.0,null,54,5.2,340.0,24200.0,1012,3353.0,6.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T18:00:00.000000000Z",19.9,17.27,19.9,"MISTRAL",1,0.0,null,59,4.3,346.0,24200.0,1012,3355.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T19:00:00.000000000Z",19.95,16.03,19.95,"CORRETTIVO",1,0.0,null,64,4.1,347.0,24200.0,1012,3351.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T20:00:00.000000000Z",17.87,15.43,17.87,"CORRETTIVO",1,0.0,null,67,4.4,351.0,24200.0,1012,3329.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T21:00:00.000000000Z",17.5,15.07,17.5,"MISTRAL",1,0.0,null,69,4.7,356.0,24200.0,1012,3322.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T22:00:00.000000000Z",16.8,14.86,16.8,"MISTRAL",1,0.0,null,70,5.0,1.0,24200.0,1012,3309.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-25T23:00:00.000000000Z",16.1,14.58,16.1,"MISTRAL",1,0.0,null,71,5.0,3.0,24200.0,1012,3266.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T00:00:00.000000000Z",15.2,14.39,15.2,"MISTRAL",1,0.0,null,72,5.0,4.0,24200.0,1012,3194.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T01:00:00.000000000Z",13.8,13.54,13.8,"MISTRAL",1,0.0,null,73,3.7,354.0,24200.0,1011,3183.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T02:00:00.000000000Z",13.9,13.72,13.9,"MISTRAL",1,0.0,null,76,4.0,348.0,24200.0,1012,3159.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T03:00:00.000000000Z",15.92,13.72,15.92,"CORRETTIVO",1,0.0,null,80,5.1,350.0,24200.0,1012,3104.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T04:00:00.000000000Z",12.5,13.69,12.5,"MISTRAL",1,0.0,null,85,4.5,348.0,24200.0,1012,3071.0,9.1,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T05:00:00.000000000Z",13.4,14.76,13.4,"MISTRAL",1,0.0,null,82,5.2,342.0,24200.0,1012,3090.0,9.3,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T06:00:00.000000000Z",13.7,16.16,13.7,"MISTRAL",1,0.0,null,77,6.1,341.0,24200.0,1012,3063.0,8.3,2.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T07:00:00.000000000Z",14.3,17.38,14.3,"MISTRAL",4,0.01,11.0,73,6.4,340.0,24200.0,1012,3026.0,8.3,1.74,0.0,2876.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T08:00:00.000000000Z",14.3,17.47,14.3,"MISTRAL",3,0.01,11.0,72,6.5,342.0,24200.0,1013,3027.0,8.8,6.16,0.0,2877.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T09:00:00.000000000Z",12.6,19.32,12.6,"MISTRAL",3,0.0,null,63,6.7,338.0,24200.0,1013,3000.0,8.6,8.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T10:00:00.000000000Z",15.3,19.84,15.3,"MISTRAL",1,0.0,null,62,7.2,345.0,24200.0,1013,2975.0,9.2,9.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T11:00:00.000000000Z",16.97,20.76,16.97,"CORRETTIVO",1,0.0,null,55,7.4,342.0,24200.0,1013,2923.0,9.4,9.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T12:00:00.000000000Z",17.4,20.88,17.4,"MISTRAL",1,0.0,null,55,7.9,339.0,24200.0,1013,2902.0,10.0,8.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T13:00:00.000000000Z",19.1,20.98,19.1,"MISTRAL",1,0.0,null,53,8.1,340.0,24200.0,1013,2880.0,10.4,6.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T14:00:00.000000000Z",20.7,20.82,20.7,"MISTRAL",1,0.0,null,53,8.2,343.0,24200.0,1013,2840.0,10.5,3.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T15:00:00.000000000Z",20.8,20.53,20.8,"MISTRAL",1,0.0,null,54,7.5,349.0,24200.0,1013,2815.0,9.6,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T16:00:00.000000000Z",19.3,19.85,19.3,"MISTRAL",4,0.0,null,57,6.4,354.0,24200.0,1014,2787.0,8.2,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T17:00:00.000000000Z",21.8,18.52,21.8,"MISTRAL",3,0.0,null,63,5.4,359.0,24200.0,1014,2739.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T18:00:00.000000000Z",20.0,16.37,20.0,"CORRETTIVO",1,0.0,null,74,4.2,356.0,24200.0,1015,2702.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T19:00:00.000000000Z",19.6,14.84,19.6,"MISTRAL",1,0.0,null,84,3.5,351.0,24200.0,1015,2705.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T20:00:00.000000000Z",18.6,14.24,18.6,"MISTRAL",1,0.0,null,86,3.5,350.0,24200.0,1015,2716.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T21:00:00.000000000Z",17.6,13.73,17.6,"MISTRAL",3,0.0,null,87,3.2,353.0,24200.0,1016,2697.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T22:00:00.000000000Z",16.7,13.48,16.7,"MISTRAL",3,0.0,null,87,3.2,351.0,24200.0,1016,2666.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-26T23:00:00.000000000Z",15.3,13.39,15.3,"MISTRAL",4,0.0,null,87,3.4,349.0,24200.0,1016,2626.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T00:00:00.000000000Z",14.1,13.24,14.1,"MISTRAL",4,0.0,null,88,3.3,350.0,24200.0,1016,2617.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T01:00:00.000000000Z",13.1,13.05,13.1,"MISTRAL",1,0.0,null,85,3.1,10.0,24200.0,1016,2740.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T02:00:00.000000000Z",12.2,13.48,12.2,"MISTRAL",1,0.0,null,83,2.8,13.0,24200.0,1016,2759.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T03:00:00.000000000Z",15.6,13.45,15.6,"MISTRAL",1,0.0,null,85,3.1,16.0,24200.0,1016,2759.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T04:00:00.000000000Z",14.5,13.66,14.5,"MISTRAL",1,0.0,null,86,2.9,18.0,24200.0,1016,2647.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T05:00:00.000000000Z",12.5,14.53,12.5,"MISTRAL",1,0.0,null,82,2.1,35.0,24200.0,1016,2639.0,3.7,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T06:00:00.000000000Z",14.7,17.26,14.7,"MISTRAL",1,0.0,null,69,1.2,107.0,24200.0,1016,2632.0,1.6,2.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T07:00:00.000000000Z",15.2,18.17,15.2,"MISTRAL",1,0.0,null,66,2.0,176.0,24200.0,1017,2586.0,2.5,4.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T08:00:00.000000000Z",14.85,19.02,14.85,"CORRETTIVO",8,0.0,null,64,2.5,184.0,24200.0,1017,2602.0,2.9,5.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T09:00:00.000000000Z",14.2,19.7,14.2,"MISTRAL",8,0.0,null,61,2.7,170.0,24200.0,1018,2644.0,3.3,5.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T10:00:00.000000000Z",16.3,20.01,16.3,"MISTRAL",8,0.0,null,61,3.1,159.0,24200.0,1018,2660.0,3.6,5.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T11:00:00.000000000Z",17.1,20.14,17.1,"MISTRAL",4,0.0,null,62,3.1,162.0,24200.0,1018,2690.0,3.6,5.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T12:00:00.000000000Z",19.2,20.35,19.2,"MISTRAL",4,0.01,11.0,62,3.2,170.0,24200.0,1018,2687.0,3.6,2.84,0.0,2537.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T13:00:00.000000000Z",19.7,19.49,19.7,"MISTRAL",8,0.01,11.0,64,2.9,167.0,24200.0,1019,2683.0,3.3,1.81,0.0,2533.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T14:00:00.000000000Z",21.0,19.31,21.0,"MISTRAL",4,0.0,null,63,2.5,161.0,24200.0,1019,2688.0,2.8,1.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T15:00:00.000000000Z",19.0,19.28,19.0,"CORRETTIVO",3,0.0,null,63,2.2,159.0,24200.0,1019,2698.0,2.4,1.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T16:00:00.000000000Z",19.06,19.42,19.06,"CORRETTIVO",1,0.0,null,63,1.8,154.0,24200.0,1019,2694.0,2.0,0.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T17:00:00.000000000Z",19.3,18.93,19.3,"MISTRAL",4,0.0,null,65,1.4,174.0,24200.0,1019,2710.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T18:00:00.000000000Z",18.8,17.16,18.8,"MISTRAL",4,0.0,null,79,1.5,242.0,24200.0,1019,2695.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T19:00:00.000000000Z",19.1,16.17,19.1,"MISTRAL",4,0.0,null,84,2.5,263.0,24200.0,1019,2697.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T20:00:00.000000000Z",17.4,15.4,17.4,"MISTRAL",8,0.0,null,87,1.9,267.0,24200.0,1019,2724.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T21:00:00.000000000Z",18.2,14.89,18.2,"MISTRAL",8,0.0,null,89,0.7,266.0,24200.0,1019,2733.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T22:00:00.000000000Z",16.8,15.75,16.8,"MISTRAL",1,0.0,null,83,null,null,24200.0,1019,2746.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-27T23:00:00.000000000Z",16.6,14.91,16.6,"MISTRAL",1,0.0,null,87,0.8,155.0,24200.0,1020,2745.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T00:00:00.000000000Z",15.0,14.99,15.0,"MISTRAL",1,0.0,null,85,0.8,119.0,24200.0,1020,2736.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T01:00:00.000000000Z",14.3,14.75,14.3,"MISTRAL",1,0.0,null,82,1.1,42.0,24000.0,1020,2826.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T02:00:00.000000000Z",13.9,14.98,13.9,"MISTRAL",1,0.0,null,79,null,null,24000.0,1020,2798.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T03:00:00.000000000Z",13.9,14.93,13.9,"MISTRAL",1,0.0,null,83,0.5,242.0,24200.0,1020,2738.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T04:00:00.000000000Z",14.97,15.01,14.97,"CORRETTIVO",4,0.0,null,80,1.0,88.0,24200.0,1020,2697.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T05:00:00.000000000Z",12.3,15.48,12.3,"MISTRAL",4,0.0,null,81,0.8,262.0,24200.0,1020,2685.0,0.9,0.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T06:00:00.000000000Z",12.6,17.95,12.6,"MISTRAL",4,0.0,null,68,1.3,257.0,24200.0,1020,2622.0,0.7,1.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T07:00:00.000000000Z",12.7,19.35,12.7,"MISTRAL",4,0.0,null,63,1.3,181.0,24200.0,1020,2555.0,1.6,3.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T08:00:00.000000000Z",12.2,20.67,12.2,"MISTRAL",4,0.0,null,58,3.0,150.0,24200.0,1020,2534.0,4.0,5.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T09:00:00.000000000Z",12.3,21.97,12.3,"MISTRAL",4,0.0,null,54,4.4,125.0,24200.0,1020,2534.0,6.1,7.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T10:00:00.000000000Z",16.33,22.71,16.33,"CORRETTIVO",4,0.0,null,50,5.4,113.0,24200.0,1020,2548.0,7.3,7.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T11:00:00.000000000Z",18.08,22.98,18.08,"CORRETTIVO",4,0.0,null,51,6.3,110.0,24200.0,1020,2578.0,8.2,7.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T12:00:00.000000000Z",19.08,22.95,19.08,"CORRETTIVO",4,0.0,null,53,6.2,113.0,24200.0,1020,2614.0,8.0,6.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T13:00:00.000000000Z",20.2,22.92,20.2,"MISTRAL",4,0.0,null,52,6.3,118.0,24200.0,1020,2619.0,8.0,4.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T14:00:00.000000000Z",19.6,22.65,19.6,"MISTRAL",4,0.0,null,51,6.4,119.0,24200.0,1020,2625.0,8.2,2.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T15:00:00.000000000Z",19.1,22.38,19.1,"MISTRAL",4,0.0,null,50,6.2,115.0,24200.0,1020,2644.0,7.9,1.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T16:00:00.000000000Z",21.0,22.32,21.0,"CORRETTIVO",4,0.0,null,44,5.5,112.0,24000.0,1020,2641.0,7.3,0.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T17:00:00.000000000Z",21.0,21.55,21.0,"CORRETTIVO",4,0.0,null,44,4.5,109.0,24000.0,1020,2621.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T18:00:00.000000000Z",21.0,19.28,21.0,"CORRETTIVO",4,0.0,null,55,1.7,115.0,24000.0,1020,2581.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T19:00:00.000000000Z",21.04,16.85,21.04,"CORRETTIVO",4,0.0,null,73,1.9,306.0,24000.0,1020,2567.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T20:00:00.000000000Z",20.6,16.6,20.6,"MISTRAL",4,0.0,null,76,2.9,337.0,24000.0,1021,2588.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T21:00:00.000000000Z",19.7,16.09,19.7,"MISTRAL",4,0.0,null,77,2.6,356.0,24000.0,1021,2568.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T22:00:00.000000000Z",18.6,15.77,18.6,"MISTRAL",4,0.0,null,77,2.8,0.0,24000.0,1021,2524.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-28T23:00:00.000000000Z",18.0,15.61,18.0,"MISTRAL",4,0.0,null,78,2.7,354.0,24000.0,1021,2508.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T00:00:00.000000000Z",17.7,15.13,17.7,"MISTRAL",4,0.0,null,79,3.0,358.0,24000.0,1021,2492.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T01:00:00.000000000Z",14.3,14.47,14.3,"MISTRAL",1,0.0,null,70,2.6,23.0,24000.0,1021,2590.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T02:00:00.000000000Z",14.5,15.29,14.5,"MISTRAL",1,0.0,null,65,2.5,19.0,24000.0,1021,2560.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T03:00:00.000000000Z",16.6,15.05,16.6,"MISTRAL",1,0.0,null,67,2.6,5.0,24200.0,1021,2553.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T04:00:00.000000000Z",15.6,15.57,15.6,"CORRETTIVO",4,0.0,null,76,3.2,353.0,24200.0,1020,2466.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T05:00:00.000000000Z",16.7,17.01,16.7,"MISTRAL",8,0.01,11.0,73,2.8,351.0,24200.0,1020,2473.0,5.6,0.09,0.0,2323.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T06:00:00.000000000Z",14.8,18.15,14.8,"MISTRAL",8,0.01,11.0,68,3.7,350.0,24200.0,1020,2476.0,4.7,0.3,0.0,2326.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T07:00:00.000000000Z",14.8,18.92,14.8,"MISTRAL",4,0.0,null,66,4.3,343.0,24200.0,1020,2468.0,5.5,1.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T08:00:00.000000000Z",16.8,20.3,16.8,"MISTRAL",4,0.0,null,61,4.7,339.0,24000.0,1020,2493.0,5.9,2.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T09:00:00.000000000Z",16.08,20.95,16.08,"CORRETTIVO",8,0.18,11.0,61,5.2,342.0,24200.0,1019,2528.0,6.9,0.4,23.4,2378.0,null,0.929,0.0,null,null]
[4040,"messina","2025-04-29T10:00:00.000000000Z",17.08,19.82,17.08,"CORRETTIVO",9,0.33,11.0,68,5.4,352.0,24200.0,1019,2540.0,8.2,0.03,23.7,2366.0,null,0.451,0.0,null,null]
[4040,"messina","2025-04-29T11:00:00.000000000Z",18.5,16.56,18.5,"MISTRAL",5,0.71,11.0,90,1.8,333.0,24200.0,1019,2630.0,4.0,1.88,10.7,2372.0,null,0.035,0.0,null,null]
[4040,"messina","2025-04-29T12:00:00.000000000Z",19.22,20.63,19.22,"CORRETTIVO",10,0.39,11.0,66,4.3,359.0,19200.0,1018,2571.0,6.3,0.02,3.4,2380.0,null,0.028,0.0,null,null]
[4040,"messina","2025-04-29T13:00:00.000000000Z",20.2,17.62,20.2,"MISTRAL",10,3.14,11.0,85,1.9,15.0,10300.0,1018,2584.0,4.2,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T14:00:00.000000000Z",20.5,17.11,20.5,"MISTRAL",10,2.62,11.0,87,0.9,102.0,20800.0,1019,2650.0,1.7,0.05,0.0,2156.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T15:00:00.000000000Z",22.1,17.97,22.1,"MISTRAL",10,0.67,11.0,80,0.8,26.0,24200.0,1019,2668.0,1.9,0.04,0.0,2418.0,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T16:00:00.000000000Z",20.0,18.27,20.0,"MISTRAL",8,0.3,11.0,78,2.2,350.0,24000.0,1019,2659.0,4.1,0.02,9.1,2492.0,null,0.117,0.0,null,null]
[4040,"messina","2025-04-29T17:00:00.000000000Z",20.5,18.32,20.5,"MISTRAL",4,0.06,11.0,76,3.7,349.0,24000.0,1019,2622.0,5.8,0.01,9.3,2472.0,null,0.667,0.0,null,null]
[4040,"messina","2025-04-29T18:00:00.000000000Z",20.1,18.0,20.1,"MISTRAL",4,0.0,null,74,4.2,346.0,24100.0,1019,2597.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T19:00:00.000000000Z",22.1,17.58,22.1,"MISTRAL",4,0.0,null,76,5.2,347.0,24100.0,1019,2574.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T20:00:00.000000000Z",18.8,17.03,18.8,"MISTRAL",3,0.0,null,81,5.3,347.0,24100.0,1019,2586.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T21:00:00.000000000Z",17.2,16.32,17.2,"MISTRAL",1,0.0,null,86,4.8,348.0,24100.0,1019,2620.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T22:00:00.000000000Z",17.5,15.92,17.5,"MISTRAL",1,0.0,null,86,4.6,350.0,24100.0,1020,2639.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-29T23:00:00.000000000Z",16.5,15.66,16.5,"MISTRAL",1,0.0,null,85,4.5,351.0,24000.0,1020,2697.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T00:00:00.000000000Z",16.2,15.44,16.2,"MISTRAL",1,0.0,null,85,4.3,352.0,24000.0,1020,2709.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T01:00:00.000000000Z",17.6,15.06,17.6,"MISTRAL",1,0.0,null,83,3.9,7.0,24000.0,1019,2754.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T02:00:00.000000000Z",16.6,15.29,16.6,"MISTRAL",1,0.0,null,84,4.2,7.0,24000.0,1020,2720.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T03:00:00.000000000Z",17.0,15.23,17.0,"CORRETTIVO",1,0.0,null,83,4.4,7.0,24200.0,1020,2777.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T04:00:00.000000000Z",16.8,15.33,16.8,"CORRETTIVO",1,0.0,null,86,4.0,7.0,24200.0,1020,2767.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T05:00:00.000000000Z",16.5,16.59,16.5,"MISTRAL",1,0.0,null,78,4.1,6.0,24200.0,1020,2790.0,7.6,0.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T06:00:00.000000000Z",14.2,18.55,14.2,"MISTRAL",1,0.0,null,69,4.9,349.0,24200.0,1019,2808.0,6.8,2.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T07:00:00.000000000Z",14.7,20.16,14.7,"MISTRAL",1,0.0,null,62,5.1,345.0,24200.0,1019,2800.0,6.5,4.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T08:00:00.000000000Z",16.87,21.39,16.87,"CORRETTIVO",1,0.0,null,58,5.8,341.0,24200.0,1019,2783.0,7.3,6.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T09:00:00.000000000Z",17.08,22.39,17.08,"CORRETTIVO",1,0.0,null,51,6.6,340.0,24200.0,1019,2784.0,8.2,8.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T10:00:00.000000000Z",18.11,23.19,18.11,"CORRETTIVO",1,0.0,null,47,6.7,339.0,24200.0,1019,2775.0,8.3,8.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T11:00:00.000000000Z",20.08,24.09,20.08,"CORRETTIVO",4,0.0,null,43,6.3,343.0,24200.0,1019,2764.0,7.8,2.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T12:00:00.000000000Z",18.98,22.52,18.98,"CORRETTIVO",4,0.0,null,47,6.6,341.0,24200.0,1019,2783.0,8.3,5.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T13:00:00.000000000Z",22.2,23.52,22.2,"MISTRAL",1,0.0,null,43,6.9,340.0,24200.0,1019,2814.0,8.7,6.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T14:00:00.000000000Z",19.8,23.83,19.8,"MISTRAL",1,0.0,null,42,7.4,342.0,24200.0,1018,2828.0,9.6,3.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T15:00:00.000000000Z",20.5,23.53,20.5,"MISTRAL",1,0.0,null,42,7.2,346.0,24200.0,1018,2845.0,9.8,1.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T16:00:00.000000000Z",20.4,22.77,20.4,"MISTRAL",1,0.0,null,45,6.3,350.0,24200.0,1018,2874.0,9.0,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T17:00:00.000000000Z",20.7,21.36,20.7,"MISTRAL",1,0.0,null,50,5.5,354.0,24200.0,1018,2909.0,8.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T18:00:00.000000000Z",20.7,19.27,20.7,"MISTRAL",1,0.0,null,59,5.1,354.0,24200.0,1018,2929.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T19:00:00.000000000Z",21.1,17.84,21.1,"MISTRAL",1,0.0,null,65,4.3,353.0,24200.0,1018,2913.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T20:00:00.000000000Z",20.4,17.38,20.4,"MISTRAL",1,0.0,null,67,4.5,352.0,24200.0,1018,2894.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T21:00:00.000000000Z",19.4,17.08,19.4,"MISTRAL",1,0.0,null,68,4.8,353.0,24200.0,1018,2896.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T22:00:00.000000000Z",18.2,16.81,18.2,"MISTRAL",1,0.0,null,69,5.1,350.0,24200.0,1019,2910.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-04-30T23:00:00.000000000Z",17.3,16.48,17.3,"MISTRAL",1,0.0,null,71,5.4,350.0,24200.0,1019,2973.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T00:00:00.000000000Z",14.3,16.17,14.3,"MISTRAL",1,0.0,null,75,5.7,354.0,24200.0,1019,3036.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T01:00:00.000000000Z",14.1,15.81,14.1,"MISTRAL",1,0.0,null,74,5.3,0.0,24000.0,1018,3058.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T02:00:00.000000000Z",17.5,16.05,17.5,"MISTRAL",1,0.0,null,77,5.9,357.0,24200.0,1019,3077.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T03:00:00.000000000Z",15.53,15.97,15.53,"CORRETTIVO",1,0.0,null,79,6.0,358.0,24200.0,1019,3112.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T04:00:00.000000000Z",17.07,16.33,17.07,"CORRETTIVO",1,0.0,null,77,6.4,357.0,24200.0,1019,3140.0,11.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T05:00:00.000000000Z",16.1,17.24,16.1,"MISTRAL",1,0.0,null,73,7.0,356.0,24200.0,1019,3167.0,11.5,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T06:00:00.000000000Z",16.0,18.79,16.0,"MISTRAL",1,0.0,null,67,7.9,352.0,24200.0,1019,3196.0,11.2,2.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T07:00:00.000000000Z",16.4,20.49,16.4,"MISTRAL",1,0.0,null,59,8.0,349.0,24200.0,1018,3231.0,11.3,4.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T08:00:00.000000000Z",16.4,21.74,16.4,"MISTRAL",1,0.0,null,55,7.8,346.0,24200.0,1018,3243.0,10.7,6.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T09:00:00.000000000Z",16.1,23.04,16.1,"MISTRAL",1,0.0,null,51,7.7,346.0,24200.0,1019,3261.0,10.2,8.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T10:00:00.000000000Z",16.1,24.36,16.1,"MISTRAL",1,0.0,null,43,7.4,344.0,24200.0,1018,3266.0,9.6,9.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T11:00:00.000000000Z",18.4,24.97,18.4,"MISTRAL",1,0.0,null,40,7.7,342.0,24200.0,1018,3244.0,9.8,9.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T12:00:00.000000000Z",19.4,24.95,19.4,"MISTRAL",1,0.0,null,39,8.2,342.0,24200.0,1019,3217.0,10.7,8.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T13:00:00.000000000Z",19.4,24.91,19.4,"MISTRAL",1,0.0,null,37,8.7,342.0,24200.0,1019,3209.0,11.5,6.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T14:00:00.000000000Z",20.2,24.55,20.2,"MISTRAL",1,0.0,null,37,8.9,345.0,24200.0,1019,3215.0,11.9,4.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T15:00:00.000000000Z",20.7,23.77,20.7,"MISTRAL",1,0.0,null,41,8.9,349.0,24200.0,1018,3235.0,12.0,2.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T16:00:00.000000000Z",21.5,22.81,21.5,"MISTRAL",1,0.0,null,45,8.5,352.0,24200.0,1018,3268.0,12.0,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T17:00:00.000000000Z",20.5,21.25,20.5,"MISTRAL",1,0.0,null,51,8.0,354.0,24200.0,1018,3296.0,11.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T18:00:00.000000000Z",21.87,19.4,21.87,"CORRETTIVO",1,0.0,null,59,7.7,355.0,24200.0,1018,3302.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T19:00:00.000000000Z",20.8,18.39,20.8,"MISTRAL",1,0.0,null,63,6.7,355.0,24200.0,1019,3292.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T20:00:00.000000000Z",20.0,17.99,20.0,"MISTRAL",1,0.0,null,64,6.3,354.0,24200.0,1019,3272.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T21:00:00.000000000Z",19.6,17.65,19.6,"MISTRAL",1,0.0,null,65,5.9,353.0,24200.0,1019,3240.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T22:00:00.000000000Z",18.6,17.27,18.6,"MISTRAL",1,0.0,null,66,5.5,353.0,24200.0,1019,3199.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-01T23:00:00.000000000Z",17.6,17.08,17.6,"MISTRAL",1,0.0,null,65,5.2,352.0,24200.0,1019,3180.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T00:00:00.000000000Z",16.4,16.98,16.4,"MISTRAL",1,0.0,null,63,5.2,353.0,24200.0,1020,3177.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T01:00:00.000000000Z",14.0,17.23,14.0,"CORRETTIVO",1,0.0,null,66,5.9,334.0,80001.0,1020,3221.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T02:00:00.000000000Z",13.3,16.98,13.3,"MISTRAL",1,0.0,null,68,5.8,336.0,80000.0,1020,3200.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T03:00:00.000000000Z",13.4,16.75,13.4,"MISTRAL",1,0.0,null,70,5.6,337.0,80002.0,1020,3197.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T04:00:00.000000000Z",17.3,17.09,17.3,"CORRETTIVO",1,0.0,null,62,5.2,3.0,24200.0,1019,3171.0,10.6,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T05:00:00.000000000Z",14.9,18.53,14.9,"MISTRAL",1,0.0,null,56,5.3,1.0,24200.0,1020,3187.0,10.2,0.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T06:00:00.000000000Z",14.7,20.64,14.7,"MISTRAL",1,0.0,null,49,6.2,353.0,24200.0,1020,3201.0,9.6,2.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T07:00:00.000000000Z",15.2,22.2,15.2,"MISTRAL",1,0.0,null,46,6.3,348.0,24200.0,1020,3214.0,8.8,4.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T08:00:00.000000000Z",14.6,23.39,14.6,"MISTRAL",1,0.0,null,44,6.7,344.0,24200.0,1020,3224.0,8.8,6.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T09:00:00.000000000Z",14.2,24.48,14.2,"MISTRAL",1,0.0,null,42,7.0,345.0,24200.0,1020,3225.0,9.0,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T10:00:00.000000000Z",17.0,25.35,17.0,"MISTRAL",1,0.0,null,40,7.1,344.0,24200.0,1020,3183.0,9.0,9.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T11:00:00.000000000Z",19.1,25.77,19.1,"MISTRAL",1,0.0,null,39,6.9,345.0,24200.0,1020,3134.0,8.8,9.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T12:00:00.000000000Z",19.9,25.99,19.9,"MISTRAL",1,0.0,null,39,6.4,345.0,24200.0,1020,3148.0,7.9,7.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T13:00:00.000000000Z",20.6,25.94,20.6,"MISTRAL",3,0.0,null,39,6.1,345.0,24200.0,1020,3155.0,7.5,5.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T14:00:00.000000000Z",21.7,25.48,21.7,"MISTRAL",3,0.0,null,40,6.0,346.0,24200.0,1019,3229.0,7.3,2.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T15:00:00.000000000Z",22.1,25.22,22.1,"MISTRAL",3,0.0,null,40,4.6,345.0,24200.0,1019,3323.0,5.3,1.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T16:00:00.000000000Z",22.7,24.55,22.7,"MISTRAL",1,0.0,null,41,4.1,343.0,24200.0,1019,3371.0,4.8,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T17:00:00.000000000Z",22.4,22.74,22.4,"MISTRAL",1,0.0,null,47,4.2,349.0,24200.0,1019,3354.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T18:00:00.000000000Z",22.33,20.11,22.33,"CORRETTIVO",1,0.0,null,58,3.0,356.0,24200.0,1019,3322.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T19:00:00.000000000Z",22.12,18.82,22.12,"CORRETTIVO",1,0.0,null,64,3.2,5.0,24200.0,1020,3309.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T20:00:00.000000000Z",22.11,18.74,22.11,"CORRETTIVO",1,0.0,null,63,3.2,12.0,24200.0,1020,3301.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T21:00:00.000000000Z",21.4,18.52,21.4,"MISTRAL",1,0.0,null,61,3.1,8.0,24200.0,1020,3276.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T22:00:00.000000000Z",19.2,18.11,19.2,"CORRETTIVO",1,0.0,null,62,3.3,3.0,24200.0,1021,3261.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-02T23:00:00.000000000Z",18.9,17.87,18.9,"MISTRAL",1,0.0,null,62,3.5,4.0,24200.0,1021,3291.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T00:00:00.000000000Z",17.8,17.82,17.8,"MISTRAL",1,0.0,null,60,3.7,3.0,24200.0,1021,3351.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T01:00:00.000000000Z",16.8,16.65,16.8,"MISTRAL",1,0.0,null,61,3.2,13.0,24000.0,1021,3409.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T02:00:00.000000000Z",18.4,17.38,18.4,"CORRETTIVO",1,0.0,null,58,3.4,3.0,24200.0,1021,3467.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T03:00:00.000000000Z",19.31,17.73,19.31,"CORRETTIVO",1,0.0,null,55,3.5,12.0,24200.0,1021,3497.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T04:00:00.000000000Z",18.34,18.57,18.34,"CORRETTIVO",1,0.0,null,50,1.9,34.0,24200.0,1020,3485.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T05:00:00.000000000Z",17.92,18.1,17.92,"CORRETTIVO",1,0.0,null,53,1.3,21.0,24200.0,1021,3424.0,1.9,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T06:00:00.000000000Z",16.87,22.5,16.87,"CORRETTIVO",1,0.0,null,41,1.3,345.0,24000.0,1021,3436.0,1.9,2.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T07:00:00.000000000Z",18.0,24.16,18.0,"CORRETTIVO",1,0.0,null,35,2.2,299.0,24000.0,1021,3440.0,2.4,4.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T08:00:00.000000000Z",17.17,25.27,17.17,"CORRETTIVO",1,0.0,null,32,2.5,302.0,24200.0,1021,3459.0,2.9,6.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T09:00:00.000000000Z",17.83,26.23,17.83,"CORRETTIVO",1,0.0,null,30,2.3,285.0,24200.0,1021,3525.0,2.7,8.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T10:00:00.000000000Z",20.2,26.83,20.2,"MISTRAL",1,0.0,null,30,2.8,266.0,24200.0,1020,3605.0,3.3,9.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T11:00:00.000000000Z",20.08,26.9,20.08,"CORRETTIVO",3,0.0,null,30,3.1,266.0,24200.0,1020,3654.0,3.6,9.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T12:00:00.000000000Z",21.37,27.03,21.37,"CORRETTIVO",1,0.0,null,30,3.0,258.0,24200.0,1020,3703.0,3.5,8.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T13:00:00.000000000Z",22.08,26.71,22.08,"CORRETTIVO",4,0.0,null,30,3.1,241.0,24200.0,1020,3731.0,3.7,6.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T14:00:00.000000000Z",23.31,25.47,23.31,"CORRETTIVO",4,0.0,null,34,3.2,234.0,24200.0,1020,3733.0,3.9,4.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T15:00:00.000000000Z",23.39,24.35,23.39,"CORRETTIVO",3,0.0,null,37,2.4,234.0,24200.0,1019,3744.0,3.1,2.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T16:00:00.000000000Z",23.08,23.81,23.08,"CORRETTIVO",4,0.0,null,37,1.8,252.0,24200.0,1019,3742.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T17:00:00.000000000Z",24.05,22.88,24.05,"CORRETTIVO",8,0.0,null,38,1.4,288.0,24200.0,1019,3770.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T18:00:00.000000000Z",23.47,21.53,23.47,"CORRETTIVO",8,0.0,null,42,1.6,334.0,24200.0,1018,3782.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T19:00:00.000000000Z",22.08,20.74,22.08,"CORRETTIVO",3,0.0,null,44,2.3,359.0,24200.0,1018,3784.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T20:00:00.000000000Z",22.43,20.29,22.43,"CORRETTIVO",1,0.0,null,43,2.5,359.0,24200.0,1018,3780.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T21:00:00.000000000Z",22.54,19.84,22.54,"CORRETTIVO",1,0.0,null,45,2.7,359.0,24200.0,1017,3778.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T22:00:00.000000000Z",20.6,19.84,20.6,"CORRETTIVO",1,0.0,null,45,2.6,2.0,24200.0,1017,3777.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-03T23:00:00.000000000Z",20.28,19.74,20.28,"CORRETTIVO",1,0.0,null,45,2.7,3.0,24200.0,1017,3772.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T00:00:00.000000000Z",20.0,19.81,20.0,"CORRETTIVO",1,0.0,null,44,2.6,5.0,24200.0,1017,3757.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T01:00:00.000000000Z",19.92,17.86,19.92,"CORRETTIVO",1,0.0,null,53,2.5,13.0,24000.0,1016,3669.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T02:00:00.000000000Z",18.92,19.37,18.92,"CORRETTIVO",1,0.0,null,48,1.8,354.0,24000.0,1016,3665.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T03:00:00.000000000Z",17.77,18.4,17.77,"CORRETTIVO",1,0.0,null,49,2.7,354.0,24200.0,1016,3641.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T04:00:00.000000000Z",18.73,18.47,18.73,"CORRETTIVO",1,0.0,null,50,2.0,24.0,24200.0,1016,3642.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T05:00:00.000000000Z",17.78,19.33,17.78,"CORRETTIVO",1,0.0,null,48,1.5,6.0,24200.0,1015,3607.0,2.3,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T06:00:00.000000000Z",18.56,22.91,18.56,"CORRETTIVO",1,0.0,null,37,1.8,306.0,24200.0,1015,3604.0,2.6,2.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T07:00:00.000000000Z",18.8,24.77,18.8,"CORRETTIVO",3,0.0,null,32,3.1,320.0,24200.0,1014,3608.0,4.0,4.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T08:00:00.000000000Z",16.7,26.49,16.7,"MISTRAL",1,0.0,null,26,3.2,321.0,24200.0,1014,3630.0,3.9,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T09:00:00.000000000Z",17.8,27.59,17.8,"MISTRAL",1,0.0,null,22,2.3,284.0,24200.0,1014,3613.0,2.7,8.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T10:00:00.000000000Z",20.91,27.29,20.91,"CORRETTIVO",1,0.0,null,25,2.8,245.0,24200.0,1014,3603.0,3.2,9.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T11:00:00.000000000Z",22.17,26.81,22.17,"CORRETTIVO",1,0.0,null,28,3.3,216.0,24200.0,1014,3661.0,3.5,9.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T12:00:00.000000000Z",24.08,25.79,24.08,"CORRETTIVO",1,0.0,null,32,3.5,213.0,24200.0,1014,3605.0,3.7,7.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T13:00:00.000000000Z",24.46,26.0,24.46,"CORRETTIVO",3,0.0,null,32,2.6,253.0,24200.0,1014,3599.0,2.9,5.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T14:00:00.000000000Z",22.17,26.43,22.17,"CORRETTIVO",4,0.0,null,30,2.6,283.0,24200.0,1014,3672.0,3.1,3.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T15:00:00.000000000Z",24.16,26.76,24.16,"CORRETTIVO",4,0.0,null,29,2.9,304.0,24200.0,1013,3752.0,3.7,1.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T16:00:00.000000000Z",25.07,26.6,25.07,"CORRETTIVO",4,0.0,null,28,4.3,334.0,24200.0,1013,3692.0,5.9,0.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T17:00:00.000000000Z",25.26,25.6,25.26,"CORRETTIVO",8,0.0,null,29,5.3,346.0,24200.0,1012,3690.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T18:00:00.000000000Z",24.93,24.3,24.93,"CORRETTIVO",8,0.0,null,32,3.5,354.0,24200.0,1012,3666.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T19:00:00.000000000Z",23.83,23.49,23.83,"CORRETTIVO",8,0.0,null,35,2.5,342.0,24200.0,1012,3609.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T20:00:00.000000000Z",22.08,23.28,22.08,"CORRETTIVO",8,0.0,null,36,3.9,332.0,24200.0,1012,3505.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T21:00:00.000000000Z",22.83,23.2,22.83,"CORRETTIVO",8,0.01,11.0,37,3.8,7.0,24200.0,1012,3471.0,5.7,0.0,0.0,3321.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T22:00:00.000000000Z",20.89,23.5,20.89,"CORRETTIVO",8,0.0,null,38,3.5,1.0,24200.0,1012,3432.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-04T23:00:00.000000000Z",20.7,23.29,20.7,"CORRETTIVO",8,0.02,11.0,38,3.6,17.0,24200.0,1011,3427.0,4.9,0.0,0.0,3277.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T00:00:00.000000000Z",19.58,23.39,19.58,"CORRETTIVO",8,0.0,null,38,2.2,19.0,24200.0,1011,3409.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T01:00:00.000000000Z",19.0,19.53,19.0,"CORRETTIVO",8,0.0,null,62,1.2,40.0,24200.0,1011,3349.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T02:00:00.000000000Z",18.86,20.88,18.86,"CORRETTIVO",8,0.0,null,58,null,null,24200.0,1011,3327.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T03:00:00.000000000Z",19.9,21.31,19.9,"CORRETTIVO",1,0.0,null,57,0.7,122.0,24200.0,1011,3385.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T04:00:00.000000000Z",19.0,19.38,19.0,"MISTRAL",1,0.0,null,63,1.2,352.0,24200.0,1011,3432.0,1.5,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T05:00:00.000000000Z",18.98,20.38,18.98,"CORRETTIVO",1,0.0,null,60,1.8,326.0,24200.0,1011,3473.0,3.4,0.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T06:00:00.000000000Z",17.8,22.93,17.8,"MISTRAL",1,0.0,null,50,3.1,311.0,24200.0,1011,3464.0,4.4,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T07:00:00.000000000Z",19.04,24.42,19.04,"CORRETTIVO",1,0.0,null,48,3.9,318.0,24200.0,1011,3458.0,5.3,4.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T08:00:00.000000000Z",15.5,25.53,15.5,"MISTRAL",1,0.0,null,46,4.8,320.0,24200.0,1011,3449.0,6.3,6.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T09:00:00.000000000Z",20.08,26.52,20.08,"CORRETTIVO",1,0.0,null,43,4.9,323.0,24200.0,1011,3448.0,6.0,8.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T10:00:00.000000000Z",21.3,27.45,21.3,"MISTRAL",1,0.0,null,41,4.6,321.0,24200.0,1011,3444.0,5.5,9.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T11:00:00.000000000Z",23.03,28.09,23.03,"CORRETTIVO",1,0.0,null,39,4.1,314.0,24200.0,1011,3433.0,4.7,9.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T12:00:00.000000000Z",22.06,28.49,22.06,"CORRETTIVO",1,0.0,null,38,3.4,305.0,24200.0,1011,3464.0,3.8,7.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T13:00:00.000000000Z",22.0,28.46,22.0,"CORRETTIVO",1,0.0,null,38,3.2,292.0,24200.0,1011,3477.0,3.6,6.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T14:00:00.000000000Z",23.0,27.96,23.0,"CORRETTIVO",4,0.0,null,39,3.0,296.0,24200.0,1010,3482.0,3.4,3.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T15:00:00.000000000Z",22.78,26.93,22.78,"CORRETTIVO",3,0.0,null,41,3.5,320.0,24200.0,1010,3471.0,4.1,1.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T16:00:00.000000000Z",24.1,23.35,24.1,"MISTRAL",8,0.16,11.0,60,3.0,14.0,24200.0,1010,3448.0,2.4,0.3,21.7,3298.0,null,0.937,0.0,null,null]
[4040,"messina","2025-05-05T17:00:00.000000000Z",25.5,24.05,25.5,"MISTRAL",4,0.09,11.0,56,3.3,343.0,24200.0,1010,3427.0,2.9,0.02,19.0,3277.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-05T18:00:00.000000000Z",22.1,21.17,22.1,"CORRETTIVO",1,0.0,null,69,4.0,357.0,24200.0,1010,3437.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T19:00:00.000000000Z",22.67,21.87,22.67,"CORRETTIVO",8,0.0,null,61,0.5,0.0,80001.0,1011,3500.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T20:00:00.000000000Z",22.45,21.27,22.45,"CORRETTIVO",8,0.0,null,63,null,null,80001.0,1011,3510.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T21:00:00.000000000Z",23.0,20.79,23.0,"CORRETTIVO",8,0.0,null,65,0.5,143.0,80000.0,1011,3515.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T22:00:00.000000000Z",20.94,20.43,20.94,"CORRETTIVO",8,0.0,null,66,0.8,166.0,80001.0,1011,3514.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-05T23:00:00.000000000Z",19.9,20.14,19.9,"MISTRAL",8,0.0,null,67,1.1,185.0,80002.0,1011,3505.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T00:00:00.000000000Z",19.7,19.91,19.7,"CORRETTIVO",8,0.0,null,68,1.4,210.0,80000.0,1011,3478.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T01:00:00.000000000Z",19.86,18.48,19.86,"CORRETTIVO",8,0.0,null,79,2.4,349.0,24200.0,1011,3434.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T02:00:00.000000000Z",19.9,19.43,19.9,"MISTRAL",1,0.0,null,72,2.8,356.0,24200.0,1011,3389.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T03:00:00.000000000Z",19.33,19.23,19.33,"CORRETTIVO",1,0.0,null,71,3.4,1.0,24200.0,1011,3401.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T04:00:00.000000000Z",18.94,19.9,18.94,"CORRETTIVO",4,0.0,null,66,3.5,11.0,24200.0,1011,3434.0,4.9,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T05:00:00.000000000Z",18.7,21.78,18.7,"MISTRAL",1,0.0,null,59,3.6,355.0,24200.0,1011,3369.0,6.4,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T06:00:00.000000000Z",20.28,23.38,20.28,"CORRETTIVO",4,0.0,null,55,4.9,352.0,24200.0,1011,3333.0,6.6,1.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T07:00:00.000000000Z",19.13,24.33,19.13,"CORRETTIVO",8,0.0,null,54,2.5,348.0,24200.0,1011,3318.0,3.0,2.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T08:00:00.000000000Z",17.91,24.18,17.91,"CORRETTIVO",8,0.0,null,55,1.5,327.0,24200.0,1012,3314.0,1.7,3.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T09:00:00.000000000Z",19.04,24.73,19.04,"CORRETTIVO",8,0.0,null,53,1.1,276.0,24200.0,1012,3316.0,1.1,3.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T10:00:00.000000000Z",19.4,24.44,19.4,"MISTRAL",10,0.36,11.0,55,0.8,295.0,24200.0,1012,3318.0,0.9,0.71,34.5,3135.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T11:00:00.000000000Z",21.12,22.6,21.12,"CORRETTIVO",5,0.3,11.0,64,1.3,179.0,24200.0,1012,3326.0,1.3,2.25,36.4,3159.0,null,0.967,0.0,null,null]
[4040,"messina","2025-05-06T12:00:00.000000000Z",20.77,23.8,20.77,"CORRETTIVO",4,0.0,null,58,1.1,251.0,24200.0,1012,3328.0,1.0,7.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T13:00:00.000000000Z",20.87,25.42,20.87,"CORRETTIVO",4,0.0,null,49,3.2,182.0,80001.0,1011,3353.0,3.0,6.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T14:00:00.000000000Z",19.93,25.23,19.93,"CORRETTIVO",4,0.11,11.0,50,2.8,195.0,72422.0,1011,3361.0,2.7,3.72,4.8,3211.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T15:00:00.000000000Z",20.9,24.0,20.9,"MISTRAL",10,0.83,11.0,58,2.5,212.0,45890.0,1011,3373.0,2.3,0.68,28.3,3095.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T16:00:00.000000000Z",23.0,23.54,23.0,"CORRETTIVO",3,0.1,11.0,59,4.4,353.0,24200.0,1011,3373.0,5.3,0.38,29.9,3223.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T17:00:00.000000000Z",22.91,22.22,22.91,"CORRETTIVO",3,0.05,11.0,66,3.0,353.0,24200.0,1011,3359.0,3.5,0.03,21.2,3209.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T18:00:00.000000000Z",22.55,20.33,22.55,"CORRETTIVO",3,0.05,11.0,80,1.8,352.0,24200.0,1012,3337.0,2.3,0.0,19.5,3187.0,null,0.9,0.0,null,null]
[4040,"messina","2025-05-06T19:00:00.000000000Z",20.1,19.09,20.1,"MISTRAL",3,0.05,11.0,86,2.3,354.0,24200.0,1012,3314.0,3.0,0.0,20.9,3164.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-06T20:00:00.000000000Z",21.83,19.08,21.83,"CORRETTIVO",4,0.03,11.0,85,1.7,350.0,24200.0,1012,3315.0,2.2,0.0,15.5,3165.0,null,0.967,0.0,null,null]
[4040,"messina","2025-05-06T21:00:00.000000000Z",21.0,18.77,21.0,"MISTRAL",1,0.0,null,84,3.5,2.0,24200.0,1012,3323.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T22:00:00.000000000Z",19.8,18.57,19.8,"CORRETTIVO",3,0.0,null,79,3.4,357.0,24200.0,1013,3287.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-06T23:00:00.000000000Z",19.5,18.74,19.5,"CORRETTIVO",1,0.0,null,75,3.9,2.0,24200.0,1013,3211.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T00:00:00.000000000Z",19.48,18.27,19.48,"CORRETTIVO",1,0.0,null,79,4.1,360.0,24200.0,1013,3250.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T01:00:00.000000000Z",19.33,16.99,19.33,"CORRETTIVO",1,0.0,null,83,3.9,353.0,24000.0,1013,3167.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T02:00:00.000000000Z",19.03,16.91,19.03,"CORRETTIVO",1,0.0,null,82,4.0,1.0,24200.0,1014,3207.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T03:00:00.000000000Z",18.97,16.8,18.97,"CORRETTIVO",1,0.0,null,80,4.2,359.0,24200.0,1014,3257.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T04:00:00.000000000Z",18.8,17.37,18.8,"MISTRAL",4,0.0,null,75,4.4,359.0,24200.0,1015,3344.0,8.4,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T05:00:00.000000000Z",19.0,19.1,19.0,"MISTRAL",4,0.0,null,63,4.1,358.0,24200.0,1015,3339.0,8.2,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T06:00:00.000000000Z",17.89,21.86,17.89,"CORRETTIVO",4,0.0,null,47,5.0,342.0,24200.0,1015,3337.0,7.6,2.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T07:00:00.000000000Z",17.5,22.9,17.5,"MISTRAL",4,0.0,null,43,5.9,339.0,24200.0,1016,3282.0,7.7,4.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T08:00:00.000000000Z",15.6,24.05,15.6,"MISTRAL",4,0.0,null,40,6.1,338.0,24200.0,1015,3348.0,8.0,6.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T09:00:00.000000000Z",15.6,25.31,15.6,"MISTRAL",1,0.0,null,36,6.2,335.0,24200.0,1015,3429.0,8.1,8.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T10:00:00.000000000Z",19.3,26.15,19.3,"MISTRAL",1,0.0,null,33,6.5,334.0,24200.0,1015,3377.0,8.2,9.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T11:00:00.000000000Z",19.9,26.96,19.9,"MISTRAL",1,0.0,null,30,6.4,335.0,24200.0,1015,3310.0,8.1,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T12:00:00.000000000Z",20.5,27.26,20.5,"MISTRAL",1,0.0,null,29,6.5,335.0,24200.0,1015,3357.0,8.1,8.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T13:00:00.000000000Z",21.82,27.12,21.82,"CORRETTIVO",1,0.0,null,30,6.4,335.0,24200.0,1014,3393.0,8.0,6.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T14:00:00.000000000Z",21.62,26.57,21.62,"CORRETTIVO",3,0.0,null,31,6.2,335.0,24200.0,1014,3360.0,7.8,4.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T15:00:00.000000000Z",21.9,26.04,21.9,"MISTRAL",1,0.0,null,32,6.2,335.0,24200.0,1014,3306.0,7.9,2.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T16:00:00.000000000Z",22.9,25.18,22.9,"MISTRAL",4,0.0,null,34,6.4,338.0,24200.0,1014,3216.0,8.3,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T17:00:00.000000000Z",22.9,23.78,22.9,"CORRETTIVO",1,0.0,null,37,6.2,342.0,24200.0,1014,3139.0,8.3,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T18:00:00.000000000Z",23.5,21.91,23.5,"MISTRAL",4,0.0,null,45,4.8,352.0,24200.0,1014,3119.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T19:00:00.000000000Z",23.7,20.81,23.7,"MISTRAL",3,0.0,null,49,3.3,4.0,24200.0,1014,3206.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T20:00:00.000000000Z",22.8,19.96,22.8,"MISTRAL",1,0.0,null,51,3.4,3.0,24200.0,1013,3289.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T21:00:00.000000000Z",22.3,19.48,22.3,"MISTRAL",1,0.0,null,53,4.0,360.0,24200.0,1013,3355.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T22:00:00.000000000Z",21.5,18.81,21.5,"MISTRAL",1,0.0,null,58,3.9,5.0,24200.0,1013,3393.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-07T23:00:00.000000000Z",19.7,18.44,19.7,"MISTRAL",1,0.0,null,60,3.6,8.0,24200.0,1013,3406.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T00:00:00.000000000Z",19.6,18.05,19.6,"MISTRAL",1,0.0,null,64,3.6,3.0,24200.0,1013,3327.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T01:00:00.000000000Z",18.4,17.78,18.4,"MISTRAL",8,0.0,null,70,4.1,355.0,24000.0,1012,3383.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T02:00:00.000000000Z",18.2,18.31,18.2,"MISTRAL",8,0.0,null,70,3.9,354.0,24200.0,1012,3359.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T03:00:00.000000000Z",16.8,18.98,16.8,"CORRETTIVO",8,0.0,null,67,3.4,356.0,24200.0,1012,3315.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T04:00:00.000000000Z",18.56,19.59,18.56,"CORRETTIVO",8,0.0,null,64,4.1,348.0,24200.0,1013,3199.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T05:00:00.000000000Z",16.82,19.37,16.82,"CORRETTIVO",8,0.12,11.0,69,4.8,2.0,24200.0,1013,3204.0,7.7,0.05,0.0,3054.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T06:00:00.000000000Z",18.62,21.34,18.62,"CORRETTIVO",8,0.0,null,54,4.8,7.0,24200.0,1012,3234.0,7.4,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T07:00:00.000000000Z",18.46,22.09,18.46,"CORRETTIVO",8,0.0,null,48,5.4,351.0,24200.0,1013,3193.0,7.8,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T08:00:00.000000000Z",16.3,22.69,16.3,"MISTRAL",8,0.0,null,47,5.1,353.0,24200.0,1013,3218.0,6.9,1.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T09:00:00.000000000Z",18.9,21.15,18.9,"MISTRAL",4,0.01,11.0,67,3.4,323.0,74868.0,1013,3244.0,3.7,1.02,0.0,3094.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T10:00:00.000000000Z",19.8,21.39,19.8,"MISTRAL",8,0.02,11.0,66,3.9,330.0,61161.0,1013,3213.0,4.5,0.84,0.0,3063.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T11:00:00.000000000Z",20.8,21.22,20.8,"MISTRAL",8,0.04,11.0,67,4.1,337.0,53137.0,1013,3153.0,4.6,1.07,0.0,3003.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T12:00:00.000000000Z",21.4,21.24,21.4,"MISTRAL",8,0.07,11.0,68,4.2,339.0,50916.0,1013,3101.0,4.5,1.09,0.0,2951.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T13:00:00.000000000Z",20.9,20.98,20.9,"MISTRAL",9,0.11,11.0,70,3.8,338.0,46108.0,1014,3103.0,4.3,0.48,0.0,2953.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T14:00:00.000000000Z",21.4,21.22,21.4,"CORRETTIVO",8,0.13,11.0,67,2.5,339.0,68385.0,1014,3218.0,2.6,2.17,0.0,3068.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T15:00:00.000000000Z",20.08,22.76,20.08,"CORRETTIVO",4,0.0,null,58,null,null,80001.0,1013,3249.0,0.6,4.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T16:00:00.000000000Z",20.27,22.46,20.27,"CORRETTIVO",1,0.0,null,64,3.5,162.0,80002.0,1012,3333.0,3.4,1.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T17:00:00.000000000Z",21.0,21.6,21.0,"CORRETTIVO",1,0.0,null,67,3.5,156.0,80001.0,1012,3357.0,3.8,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T18:00:00.000000000Z",22.3,19.57,22.3,"MISTRAL",3,0.0,null,75,2.7,152.0,80001.0,1012,3378.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T19:00:00.000000000Z",21.8,19.07,21.8,"CORRETTIVO",1,0.0,null,75,2.4,145.0,80001.0,1013,3407.0,3.5,0.0,0.4,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T20:00:00.000000000Z",21.14,18.45,21.14,"CORRETTIVO",1,0.0,null,78,2.5,143.0,80002.0,1013,3416.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T21:00:00.000000000Z",20.92,17.92,20.92,"CORRETTIVO",4,0.0,null,79,2.3,140.0,80001.0,1013,3417.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T22:00:00.000000000Z",19.92,18.15,19.92,"CORRETTIVO",8,0.05,11.0,79,1.8,137.0,66756.0,1013,3368.0,1.7,0.0,0.0,3218.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-08T23:00:00.000000000Z",18.93,18.1,18.93,"CORRETTIVO",8,0.01,11.0,79,1.4,135.0,52934.0,1012,3382.0,1.2,0.0,0.0,3232.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T00:00:00.000000000Z",19.6,17.75,19.6,"CORRETTIVO",8,0.17,11.0,84,1.3,117.0,65911.0,1012,3295.0,0.0,0.0,0.0,3145.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T01:00:00.000000000Z",16.8,17.11,16.8,"MISTRAL",8,0.0,null,79,1.1,15.0,24200.0,1012,3270.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T02:00:00.000000000Z",16.2,19.42,16.2,"MISTRAL",4,0.0,null,63,1.4,11.0,24200.0,1011,3321.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T03:00:00.000000000Z",16.3,18.29,16.3,"CORRETTIVO",4,0.0,null,67,null,null,24200.0,1011,3431.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T04:00:00.000000000Z",16.4,19.12,16.4,"MISTRAL",8,0.04,11.0,73,0.7,252.0,24200.0,1012,3094.0,0.8,0.01,7.1,2944.0,null,0.95,0.0,null,null]
[4040,"messina","2025-05-09T05:00:00.000000000Z",17.63,17.95,17.63,"CORRETTIVO",8,0.04,11.0,80,1.3,20.0,24200.0,1011,3131.0,1.7,0.42,4.8,2981.0,null,0.95,0.0,null,null]
[4040,"messina","2025-05-09T06:00:00.000000000Z",18.08,21.46,18.08,"CORRETTIVO",4,0.0,null,62,2.0,159.0,24200.0,1011,3172.0,2.6,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T07:00:00.000000000Z",18.23,22.5,18.23,"CORRETTIVO",8,0.0,null,60,2.7,165.0,24200.0,1011,3191.0,3.3,2.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T08:00:00.000000000Z",17.84,22.67,17.84,"CORRETTIVO",8,0.0,null,61,1.9,206.0,24200.0,1011,3186.0,1.9,4.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T09:00:00.000000000Z",17.9,23.71,17.9,"MISTRAL",8,0.1,11.0,58,2.3,248.0,24200.0,1011,3161.0,2.0,1.62,18.9,3011.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-09T10:00:00.000000000Z",18.7,22.04,18.7,"MISTRAL",8,0.18,11.0,66,2.8,250.0,24200.0,1012,3135.0,2.9,1.31,21.5,2985.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-09T11:00:00.000000000Z",20.2,22.33,20.2,"MISTRAL",8,0.01,11.0,64,2.2,228.0,24200.0,1012,3027.0,2.3,0.46,0.0,2877.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T12:00:00.000000000Z",18.9,20.94,18.9,"MISTRAL",4,0.09,11.0,72,0.7,284.0,24200.0,1013,2967.0,0.0,3.37,13.0,2817.0,null,0.889,0.0,null,null]
[4040,"messina","2025-05-09T13:00:00.000000000Z",21.9,21.25,21.9,"MISTRAL",5,1.03,11.0,77,1.7,315.0,37809.0,1013,2983.0,0.5,2.66,17.8,2674.0,null,0.951,0.0,null,null]
[4040,"messina","2025-05-09T14:00:00.000000000Z",22.5,21.06,22.5,"MISTRAL",5,0.96,11.0,78,3.0,339.0,38753.0,1013,2968.0,2.8,1.9,21.3,2669.0,null,0.948,0.0,null,null]
[4040,"messina","2025-05-09T15:00:00.000000000Z",22.8,20.8,22.8,"MISTRAL",5,0.68,11.0,79,3.7,349.0,38710.0,1013,3022.0,4.2,0.68,29.1,2771.0,null,0.985,0.0,null,null]
[4040,"messina","2025-05-09T16:00:00.000000000Z",19.1,20.57,19.1,"CORRETTIVO",5,0.17,11.0,79,3.3,357.0,63085.0,1013,3064.0,4.1,0.61,16.1,2914.0,null,0.941,0.0,null,null]
[4040,"messina","2025-05-09T17:00:00.000000000Z",19.0,20.42,19.0,"CORRETTIVO",1,0.0,null,78,2.9,356.0,73281.0,1013,3058.0,3.6,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T18:00:00.000000000Z",17.4,18.84,17.4,"MISTRAL",3,0.02,11.0,84,2.4,353.0,73273.0,1014,3019.0,3.6,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-09T19:00:00.000000000Z",17.63,18.56,17.63,"CORRETTIVO",1,0.0,null,85,null,null,34392.0,1014,3149.0,0.5,0.17,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-09T20:00:00.000000000Z",17.5,18.34,17.5,"MISTRAL",1,0.0,null,82,null,null,35770.0,1015,3165.0,0.3,0.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-09T21:00:00.000000000Z",17.9,18.12,17.9,"CORRETTIVO",1,0.0,null,78,null,null,37148.0,1016,3181.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-09T22:00:00.000000000Z",17.2,17.99,17.2,"MISTRAL",1,0.0,null,78,null,null,33576.0,1016,3172.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-09T23:00:00.000000000Z",17.0,17.86,17.0,"CORRETTIVO",1,0.0,null,79,null,null,30003.0,1016,3163.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T00:00:00.000000000Z",16.9,17.73,16.9,"CORRETTIVO",1,0.0,null,80,null,null,26430.0,1016,3154.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T01:00:00.000000000Z",16.77,15.88,16.77,"CORRETTIVO",1,0.0,null,88,4.5,346.0,24000.0,1016,3149.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T02:00:00.000000000Z",16.4,15.89,16.4,"MISTRAL",1,0.0,null,91,4.9,344.0,24200.0,1016,3119.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T03:00:00.000000000Z",16.6,16.04,16.6,"MISTRAL",1,0.0,null,90,5.3,350.0,24200.0,1016,3122.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T04:00:00.000000000Z",16.2,16.25,16.2,"MISTRAL",1,0.0,null,80,4.2,346.0,24200.0,1017,3192.0,9.2,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T05:00:00.000000000Z",16.1,17.4,16.1,"MISTRAL",1,0.0,null,75,3.9,341.0,24200.0,1017,3175.0,7.9,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T06:00:00.000000000Z",15.1,19.5,15.1,"MISTRAL",1,0.0,null,64,4.5,338.0,24200.0,1017,3159.0,7.3,2.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T07:00:00.000000000Z",15.61,19.05,15.61,"CORRETTIVO",1,0.0,null,69,1.0,64.0,37514.0,1017,3187.0,1.2,2.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T08:00:00.000000000Z",15.2,19.5,15.2,"MISTRAL",1,0.0,null,67,1.2,22.0,37944.0,1017,3209.0,1.3,4.64,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T09:00:00.000000000Z",14.75,19.96,14.75,"CORRETTIVO",1,0.0,null,65,1.4,340.0,38375.0,1018,3231.0,1.5,6.96,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T10:00:00.000000000Z",16.6,20.06,16.6,"MISTRAL",1,0.0,null,65,1.5,339.0,38277.0,1018,3229.0,1.6,7.84,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T11:00:00.000000000Z",19.1,20.15,19.1,"MISTRAL",1,0.0,null,65,1.5,338.0,38178.0,1018,3227.0,1.6,8.73,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T12:00:00.000000000Z",19.3,20.25,19.3,"MISTRAL",1,0.0,null,66,1.6,337.0,38079.0,1018,3225.0,1.7,9.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-05-10T13:00:00.000000000Z",20.0,24.96,20.0,"MISTRAL",3,0.0,null,36,4.1,333.0,24200.0,1017,3270.0,5.3,6.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T14:00:00.000000000Z",21.7,25.06,21.7,"CORRETTIVO",1,0.0,null,33,4.6,336.0,24200.0,1017,3293.0,5.9,4.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T15:00:00.000000000Z",20.6,24.7,20.6,"MISTRAL",1,0.0,null,34,4.6,338.0,24200.0,1017,3285.0,5.9,2.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T16:00:00.000000000Z",20.8,23.93,20.8,"MISTRAL",1,0.0,null,36,4.1,337.0,24200.0,1017,3290.0,5.2,0.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T17:00:00.000000000Z",21.08,22.58,21.08,"CORRETTIVO",1,0.0,null,43,3.6,344.0,24200.0,1017,3284.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T18:00:00.000000000Z",21.83,20.15,21.83,"CORRETTIVO",1,0.0,null,57,3.1,346.0,24200.0,1017,3291.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T19:00:00.000000000Z",20.24,18.24,20.24,"CORRETTIVO",1,0.0,null,68,1.9,328.0,80002.0,1017,3295.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T20:00:00.000000000Z",19.47,17.36,19.47,"CORRETTIVO",3,0.0,null,72,1.6,320.0,80002.0,1017,3308.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T21:00:00.000000000Z",18.12,16.68,18.12,"CORRETTIVO",1,0.0,null,74,1.3,309.0,80002.0,1017,3319.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T22:00:00.000000000Z",17.76,16.11,17.76,"CORRETTIVO",1,0.0,null,77,1.1,297.0,80000.0,1017,3334.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-10T23:00:00.000000000Z",17.4,15.66,17.4,"CORRETTIVO",3,0.0,null,78,1.0,276.0,80000.0,1017,3352.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T00:00:00.000000000Z",17.04,15.26,17.04,"CORRETTIVO",8,0.0,null,81,1.1,248.0,80001.0,1017,3373.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T01:00:00.000000000Z",16.64,16.61,16.64,"CORRETTIVO",1,0.0,null,62,0.8,45.0,24200.0,1016,3428.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T02:00:00.000000000Z",16.75,16.75,null,null,8,0.0,null,63,null,null,24200.0,1017,3347.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T03:00:00.000000000Z",17.0,17.05,17.0,"CORRETTIVO",4,0.0,null,63,1.7,39.0,24200.0,1017,3304.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T04:00:00.000000000Z",16.83,17.54,16.83,"CORRETTIVO",8,0.0,null,58,2.3,118.0,24200.0,1016,3345.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T05:00:00.000000000Z",14.8,19.06,14.8,"CORRETTIVO",8,0.0,null,54,1.5,128.0,24200.0,1016,3269.0,2.9,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T06:00:00.000000000Z",13.03,20.15,13.03,"CORRETTIVO",8,0.02,11.0,55,3.3,129.0,24200.0,1015,3136.0,4.4,0.12,0.0,2986.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T07:00:00.000000000Z",14.05,18.83,14.05,"CORRETTIVO",8,0.15,11.0,77,1.5,176.0,71529.0,1015,3247.0,1.2,0.94,0.0,3097.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T08:00:00.000000000Z",13.35,19.94,13.35,"CORRETTIVO",8,0.0,null,74,1.9,183.0,75699.0,1016,3207.0,1.7,2.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T09:00:00.000000000Z",15.0,20.76,15.0,"CORRETTIVO",8,0.09,11.0,71,2.0,191.0,32533.0,1015,3118.0,2.0,0.57,0.0,2968.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T10:00:00.000000000Z",16.65,20.12,16.65,"CORRETTIVO",4,0.2,11.0,74,1.8,180.0,51355.0,1015,3103.0,1.8,6.36,0.0,2953.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T11:00:00.000000000Z",18.29,21.39,18.29,"CORRETTIVO",4,0.08,11.0,69,2.7,178.0,45927.0,1015,3159.0,3.1,2.72,0.0,3009.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T12:00:00.000000000Z",19.94,21.53,19.94,"CORRETTIVO",3,0.06,11.0,69,3.9,174.0,73338.0,1015,3197.0,4.3,7.86,0.8,3047.0,null,0.5,0.0,null,null]
[4040,"messina","2025-05-11T13:00:00.000000000Z",20.76,22.67,20.76,"PREVISIONE",1,0.0,null,62,5.2,147.0,24200.0,1015,3231.0,6.2,6.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T14:00:00.000000000Z",20.12,22.22,20.12,"PREVISIONE",1,0.0,null,64,5.1,148.0,24200.0,1014,3214.0,6.1,4.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T15:00:00.000000000Z",21.39,21.62,21.39,"PREVISIONE",4,0.0,null,68,4.8,149.0,24200.0,1014,3223.0,5.9,2.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T16:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,74,4.9,144.0,24200.0,1014,3232.0,6.1,0.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T17:00:00.000000000Z",20.15,20.15,null,null,4,0.0,null,76,4.7,136.0,24200.0,1014,3243.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T18:00:00.000000000Z",19.32,19.32,null,null,4,0.0,null,78,4.5,129.0,24200.0,1014,3246.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T19:00:00.000000000Z",18.56,18.56,null,null,4,0.0,null,82,4.0,124.0,24200.0,1014,3240.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T20:00:00.000000000Z",17.83,17.83,null,null,3,0.0,null,85,3.4,121.0,24200.0,1013,3232.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T21:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,88,2.8,120.0,24200.0,1013,3235.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T22:00:00.000000000Z",16.87,16.87,null,null,3,0.0,null,87,2.7,119.0,24200.0,1013,3233.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-11T23:00:00.000000000Z",16.65,16.65,null,null,3,0.0,null,86,2.5,120.0,24200.0,1013,3243.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T00:00:00.000000000Z",16.42,16.42,null,null,4,0.0,null,86,2.5,116.0,24200.0,1013,3243.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T01:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,84,2.3,109.0,24200.0,1012,3217.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T02:00:00.000000000Z",16.75,16.75,null,null,8,0.0,null,81,2.3,109.0,24200.0,1012,3189.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T03:00:00.000000000Z",18.98,16.95,18.98,"CORRETTIVO",8,0.0,null,78,2.2,118.0,24200.0,1012,3198.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T04:00:00.000000000Z",18.66,16.95,18.66,"CORRETTIVO",8,0.0,null,72,1.7,352.0,24200.0,1012,3080.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T05:00:00.000000000Z",14.54,17.93,14.54,"CORRETTIVO",8,0.0,null,67,1.8,357.0,24200.0,1011,3233.0,1.8,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T06:00:00.000000000Z",14.46,19.27,14.46,"CORRETTIVO",8,0.0,null,62,1.8,296.0,24200.0,1011,3131.0,1.9,0.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T07:00:00.000000000Z",14.89,20.34,14.89,"CORRETTIVO",8,0.0,null,57,1.6,288.0,24200.0,1011,3065.0,1.7,1.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T08:00:00.000000000Z",14.51,21.09,14.51,"CORRETTIVO",8,0.0,null,53,2.1,297.0,24200.0,1011,3045.0,2.4,0.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T09:00:00.000000000Z",15.49,20.83,15.49,"CORRETTIVO",8,0.0,null,58,3.1,311.0,24200.0,1011,3062.0,3.8,0.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T10:00:00.000000000Z",17.92,20.57,17.92,"CORRETTIVO",8,0.0,null,68,3.8,328.0,24200.0,1011,3117.0,5.1,2.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T11:00:00.000000000Z",20.34,21.58,20.34,"CORRETTIVO",8,0.0,null,66,5.5,335.0,24200.0,1011,3118.0,7.3,5.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T12:00:00.000000000Z",21.09,22.7,21.09,"PREVISIONE",3,0.0,null,58,6.5,337.0,24200.0,1012,3097.0,8.4,7.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T13:00:00.000000000Z",20.83,23.32,20.83,"PREVISIONE",1,0.0,null,53,6.8,339.0,24200.0,1012,3085.0,8.7,6.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T14:00:00.000000000Z",20.57,23.12,20.57,"PREVISIONE",1,0.0,null,53,6.7,340.0,24200.0,1011,3048.0,8.8,4.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T15:00:00.000000000Z",21.58,22.29,21.58,"PREVISIONE",1,0.0,null,57,6.8,342.0,24200.0,1012,3031.0,9.0,2.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T16:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,60,6.4,343.0,24200.0,1012,3007.0,8.6,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T17:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,65,6.1,344.0,24200.0,1012,2968.0,8.3,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T18:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,72,5.2,345.0,24200.0,1012,2952.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T19:00:00.000000000Z",17.62,17.62,null,null,4,0.06,11.0,82,5.2,338.0,24200.0,1013,2965.0,9.1,0.0,0.0,2815.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T20:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,80,6.4,340.0,24200.0,1013,2980.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T21:00:00.000000000Z",17.5,17.5,null,null,4,0.0,null,83,6.8,342.0,24200.0,1013,3011.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T22:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,83,6.2,339.0,24200.0,1013,3006.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-12T23:00:00.000000000Z",17.03,17.03,null,null,4,0.09,11.0,87,6.1,338.0,24200.0,1013,2971.0,9.9,0.0,0.0,2821.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T00:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,80,6.6,340.0,24200.0,1013,2943.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T01:00:00.000000000Z",17.08,17.08,null,null,3,0.0,null,83,5.9,343.0,24200.0,1014,2914.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T02:00:00.000000000Z",18.92,17.37,18.92,"CORRETTIVO",4,0.01,11.0,82,5.7,344.0,24200.0,1014,2885.0,9.4,0.0,0.0,2735.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T03:00:00.000000000Z",17.7,17.2,17.7,"MISTRAL",1,0.01,11.0,81,6.1,347.0,24200.0,1014,2845.0,9.3,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T04:00:00.000000000Z",17.7,16.81,17.7,"MISTRAL",1,0.0,null,84,5.5,352.0,24200.0,1014,2764.0,10.6,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T05:00:00.000000000Z",17.5,17.95,17.5,"MISTRAL",1,0.0,null,78,6.0,348.0,24200.0,1014,2785.0,9.8,0.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T06:00:00.000000000Z",17.2,19.24,17.2,"MISTRAL",1,0.0,null,72,7.1,345.0,24200.0,1014,2777.0,9.8,2.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T07:00:00.000000000Z",16.3,20.55,16.3,"MISTRAL",1,0.0,null,65,6.9,346.0,24200.0,1014,2820.0,9.2,4.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T08:00:00.000000000Z",17.1,21.8,17.1,"MISTRAL",1,0.0,null,59,6.8,341.0,24200.0,1014,2836.0,8.7,6.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T09:00:00.000000000Z",16.7,22.64,16.7,"MISTRAL",1,0.0,null,55,7.2,338.0,24200.0,1014,2855.0,9.1,8.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T10:00:00.000000000Z",18.95,23.04,18.95,"CORRETTIVO",1,0.0,null,54,7.5,334.0,24200.0,1015,2848.0,9.5,9.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T11:00:00.000000000Z",19.61,23.08,19.61,"CORRETTIVO",1,0.0,null,55,8.1,336.0,24200.0,1015,2844.0,10.3,9.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T12:00:00.000000000Z",19.8,23.01,19.8,"MISTRAL",1,0.0,null,56,8.1,342.0,24200.0,1015,2834.0,10.3,8.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T13:00:00.000000000Z",20.4,23.32,20.4,"MISTRAL",1,0.0,null,53,8.4,342.0,24200.0,1015,2874.0,10.7,6.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T14:00:00.000000000Z",21.3,22.72,21.3,"MISTRAL",1,0.0,null,56,8.6,346.0,24200.0,1015,2951.0,11.1,4.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T15:00:00.000000000Z",21.3,22.36,21.3,"MISTRAL",1,0.0,null,56,8.5,347.0,24200.0,1015,3048.0,11.0,2.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T16:00:00.000000000Z",21.8,21.57,21.8,"MISTRAL",1,0.0,null,58,8.3,345.0,24200.0,1015,3083.0,11.0,0.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T17:00:00.000000000Z",21.46,20.39,21.46,"CORRETTIVO",1,0.0,null,62,8.0,348.0,24200.0,1015,3096.0,10.9,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T18:00:00.000000000Z",21.9,18.91,21.9,"MISTRAL",3,0.0,null,69,7.2,347.0,24200.0,1015,3122.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T19:00:00.000000000Z",20.9,17.97,20.9,"MISTRAL",1,0.0,null,74,6.4,346.0,24200.0,1015,3170.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T20:00:00.000000000Z",20.5,17.6,20.5,"MISTRAL",1,0.0,null,75,6.0,350.0,24200.0,1016,3189.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T21:00:00.000000000Z",19.9,17.07,19.9,"MISTRAL",1,0.0,null,77,5.2,352.0,24200.0,1016,3200.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T22:00:00.000000000Z",19.3,16.86,19.3,"MISTRAL",4,0.0,null,77,4.7,356.0,24200.0,1016,3168.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-13T23:00:00.000000000Z",18.5,16.44,18.5,"MISTRAL",1,0.0,null,77,4.3,356.0,24200.0,1016,3172.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T00:00:00.000000000Z",17.8,15.66,17.8,"MISTRAL",4,0.0,null,79,3.7,8.0,24200.0,1016,3222.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T01:00:00.000000000Z",17.18,15.58,17.18,"CORRETTIVO",4,0.0,null,76,3.3,11.0,24200.0,1016,3254.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T02:00:00.000000000Z",16.7,15.71,16.7,"MISTRAL",4,0.0,null,75,3.0,15.0,24200.0,1017,3242.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T03:00:00.000000000Z",15.1,15.73,15.1,"MISTRAL",4,0.0,null,74,2.6,25.0,24200.0,1017,3276.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T04:00:00.000000000Z",15.0,15.69,15.0,"MISTRAL",3,0.0,null,72,1.7,35.0,24200.0,1016,3253.0,1.1,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T05:00:00.000000000Z",17.38,16.82,17.38,"CORRETTIVO",4,0.0,null,70,1.2,46.0,24200.0,1017,3273.0,0.8,0.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T06:00:00.000000000Z",14.2,20.01,14.2,"MISTRAL",4,0.0,null,57,1.8,148.0,24200.0,1016,3325.0,2.4,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T07:00:00.000000000Z",14.5,21.07,14.5,"MISTRAL",8,0.0,null,55,3.1,148.0,24000.0,1016,3341.0,3.8,2.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T08:00:00.000000000Z",14.0,21.62,14.0,"CORRETTIVO",4,0.0,null,55,3.7,149.0,24200.0,1016,3334.0,4.6,4.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T09:00:00.000000000Z",14.8,22.19,14.8,"MISTRAL",4,0.0,null,54,4.6,149.0,24200.0,1016,3308.0,5.7,5.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T10:00:00.000000000Z",16.7,22.72,16.7,"MISTRAL",8,0.0,null,53,4.9,145.0,24200.0,1016,3306.0,6.0,5.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T11:00:00.000000000Z",19.8,22.79,19.8,"MISTRAL",8,0.0,null,55,5.1,144.0,24200.0,1016,3294.0,6.3,5.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T12:00:00.000000000Z",20.7,22.79,20.7,"MISTRAL",8,0.0,null,57,5.4,145.0,24200.0,1016,3303.0,6.6,4.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T13:00:00.000000000Z",21.04,22.47,21.04,"CORRETTIVO",8,0.0,null,59,5.5,136.0,24200.0,1016,3359.0,6.9,2.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T14:00:00.000000000Z",21.4,22.18,21.4,"MISTRAL",8,0.0,null,61,4.8,138.0,24200.0,1015,3358.0,5.9,1.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T15:00:00.000000000Z",23.2,21.59,23.2,"MISTRAL",8,0.0,null,65,4.9,136.0,24200.0,1015,3311.0,6.0,0.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T16:00:00.000000000Z",22.5,21.23,22.5,"MISTRAL",8,0.0,null,65,4.4,139.0,24200.0,1015,3111.0,5.5,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T17:00:00.000000000Z",22.2,20.46,22.2,"MISTRAL",8,0.01,11.0,73,3.8,135.0,24200.0,1015,2965.0,5.0,0.0,0.0,2815.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T18:00:00.000000000Z",21.0,20.11,21.0,"MISTRAL",8,0.0,null,75,4.3,134.0,24200.0,1015,3156.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T19:00:00.000000000Z",20.3,19.55,20.3,"MISTRAL",4,0.0,null,80,3.9,133.0,24200.0,1015,3248.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T20:00:00.000000000Z",19.4,18.71,19.4,"MISTRAL",4,0.0,null,84,3.2,133.0,24000.0,1015,3239.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T21:00:00.000000000Z",18.9,17.94,18.9,"MISTRAL",3,0.0,null,89,2.8,129.0,24200.0,1015,3217.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T22:00:00.000000000Z",18.9,17.63,18.9,"MISTRAL",4,0.0,null,90,2.8,126.0,24200.0,1015,3189.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-14T23:00:00.000000000Z",18.9,17.82,18.9,"MISTRAL",4,0.0,null,88,2.7,130.0,24200.0,1014,3190.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T00:00:00.000000000Z",18.3,17.58,18.3,"MISTRAL",1,0.0,null,89,2.7,130.0,24200.0,1014,3214.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T01:00:00.000000000Z",19.3,16.92,19.3,"MISTRAL",3,0.0,null,92,2.9,123.0,24200.0,1014,3262.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T02:00:00.000000000Z",19.1,16.83,19.1,"MISTRAL",4,0.0,null,90,3.3,117.0,24200.0,1013,3317.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T03:00:00.000000000Z",19.1,17.1,19.1,"MISTRAL",4,0.0,null,86,4.1,118.0,24200.0,1013,3355.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T04:00:00.000000000Z",18.1,17.44,18.1,"MISTRAL",3,0.0,null,94,5.0,142.0,72199.0,1012,3327.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T05:00:00.000000000Z",17.9,18.86,17.9,"MISTRAL",4,0.0,null,93,6.0,140.0,72186.0,1012,3356.0,6.2,0.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T06:00:00.000000000Z",17.8,19.98,17.8,"MISTRAL",4,0.0,null,89,6.8,142.0,70015.0,1011,3315.0,6.6,0.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T07:00:00.000000000Z",17.6,20.12,17.6,"MISTRAL",10,0.42,11.0,87,8.7,146.0,9986.0,1010,3443.0,9.5,0.05,0.0,3245.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T08:00:00.000000000Z",18.0,19.27,18.0,"MISTRAL",5,1.01,11.0,92,8.8,143.0,9639.0,1010,3480.0,9.7,1.31,0.0,3174.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T09:00:00.000000000Z",18.93,19.37,18.93,"CORRETTIVO",10,0.56,11.0,92,8.7,143.0,9837.0,1009,3493.0,9.5,0.91,1.6,3265.0,null,0.071,0.0,null,null]
[4040,"messina","2025-05-15T10:00:00.000000000Z",18.3,19.84,18.3,"MISTRAL",10,0.86,11.0,91,8.7,147.0,5997.0,1009,3416.0,9.8,0.06,4.1,3133.0,null,0.14,0.0,null,null]
[4040,"messina","2025-05-15T11:00:00.000000000Z",18.4,19.19,18.4,"MISTRAL",10,2.11,11.0,95,8.6,144.0,1880.0,1009,3402.0,10.0,0.03,4.3,2959.0,null,0.081,0.0,null,null]
[4040,"messina","2025-05-15T12:00:00.000000000Z",18.6,18.98,18.6,"CORRETTIVO",10,3.21,11.0,95,8.4,144.0,2083.0,1009,3378.0,9.7,0.03,3.0,2832.0,null,0.022,0.0,null,null]
[4040,"messina","2025-05-15T13:00:00.000000000Z",18.0,18.86,18.0,"MISTRAL",10,2.2,11.0,95,7.8,139.0,2372.0,1008,3288.0,8.6,0.03,0.0,2836.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T14:00:00.000000000Z",18.1,18.76,18.1,"CORRETTIVO",10,2.7,11.0,95,7.1,133.0,2170.0,1008,3308.0,7.6,0.02,0.0,2807.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-15T15:00:00.000000000Z",19.1,18.69,19.1,"MISTRAL",10,3.69,11.0,95,6.7,130.0,2035.0,1007,3263.0,6.9,0.01,1.9,2677.0,null,0.027,0.0,null,null]
[4040,"messina","2025-05-15T16:00:00.000000000Z",18.87,18.54,18.87,"CORRETTIVO",10,1.03,11.0,81,9.6,99.0,24100.0,1004,3409.0,13.5,0.01,35.1,3100.0,null,0.311,0.0,null,null]
[4040,"messina","2025-05-15T17:00:00.000000000Z",18.7,18.48,18.7,"CORRETTIVO",10,2.55,11.0,84,7.8,100.0,8700.0,1003,3427.0,11.2,0.0,16.7,2940.0,null,0.039,0.0,null,null]
[4040,"messina","2025-05-15T18:00:00.000000000Z",20.2,18.42,20.2,"MISTRAL",10,3.71,11.0,89,6.6,111.0,15200.0,1003,3344.0,9.7,0.0,35.5,2756.0,null,0.235,0.0,null,null]
[4040,"messina","2025-05-15T19:00:00.000000000Z",17.1,18.94,17.1,"MISTRAL",13,1.47,11.0,97,6.9,194.0,2000.0,1004,3269.0,10.8,0.0,46.2,2900.0,null,0.463,0.0,null,null]
[4040,"messina","2025-05-15T20:00:00.000000000Z",17.15,18.91,17.15,"CORRETTIVO",13,1.21,11.0,97,6.4,195.0,1600.0,1003,3263.0,11.2,0.0,49.9,2927.0,null,0.595,0.0,null,null]
[4040,"messina","2025-05-15T21:00:00.000000000Z",17.1,18.84,17.1,"MISTRAL",13,3.47,11.0,97,7.3,196.0,2000.0,1003,3234.0,12.6,0.0,54.0,2666.0,null,0.548,0.0,null,null]
[4040,"messina","2025-05-15T22:00:00.000000000Z",17.8,18.45,17.8,"MISTRAL",10,1.44,11.0,96,7.2,190.0,3000.0,1002,3210.0,11.9,0.0,31.5,2844.0,null,0.458,0.0,null,null]
[4040,"messina","2025-05-15T23:00:00.000000000Z",16.6,18.38,16.6,"MISTRAL",13,5.95,11.0,98,9.1,194.0,500.0,1002,3214.0,14.9,0.0,41.0,2470.0,null,0.264,0.0,null,null]
[4040,"messina","2025-05-16T00:00:00.000000000Z",15.8,18.09,15.8,"MISTRAL",10,4.82,11.0,98,6.7,191.0,3300.0,1003,3146.0,10.4,0.0,19.2,2477.0,null,0.098,0.0,null,null]
[4040,"messina","2025-05-16T01:00:00.000000000Z",17.0,18.07,17.0,"MISTRAL",10,1.31,11.0,94,6.2,181.0,17600.0,1003,3128.0,9.7,0.0,5.3,2779.0,null,0.191,0.0,null,null]
[4040,"messina","2025-05-16T02:00:00.000000000Z",17.6,17.81,17.6,"MISTRAL",5,0.8,11.0,92,4.4,156.0,24200.0,1003,3055.0,7.0,0.0,0.0,2782.0,null,0.488,0.0,null,null]
[4040,"messina","2025-05-16T03:00:00.000000000Z",18.2,17.47,18.2,"MISTRAL",3,0.0,null,94,3.1,144.0,24200.0,1003,3088.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T04:00:00.000000000Z",17.3,17.38,17.3,"MISTRAL",4,0.0,null,95,2.5,140.0,24200.0,1003,3089.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T05:00:00.000000000Z",16.5,18.28,16.5,"MISTRAL",8,0.0,null,90,1.8,146.0,24200.0,1003,3074.0,2.4,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T06:00:00.000000000Z",17.5,18.42,17.5,"CORRETTIVO",8,0.11,11.0,89,3.1,301.0,24200.0,1002,3105.0,3.7,0.11,0.0,2955.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T07:00:00.000000000Z",17.6,19.55,17.6,"CORRETTIVO",3,0.063,0.0,93,1.9,191.0,16231.0,1003,3031.0,2.3,0.0,0.0,2866.0,null,0.111,null,null,null]
[4040,"messina","2025-05-16T08:00:00.000000000Z",17.46,19.99,17.46,"CORRETTIVO",3,0.063,0.0,90,2.0,202.0,18231.0,1004,3031.0,2.5,0.0,0.0,2881.0,null,0.222,null,null,null]
[4040,"messina","2025-05-16T09:00:00.000000000Z",17.42,20.52,17.42,"CORRETTIVO",3,0.063,11.0,86,2.1,214.0,20230.0,1004,3027.0,2.6,0.0,0.0,2877.0,null,0.333,null,null,null]
[4040,"messina","2025-05-16T10:00:00.000000000Z",17.5,20.76,17.5,"MISTRAL",5,0.46,11.0,84,1.8,231.0,18341.0,1004,3019.0,2.3,0.0,0.0,2869.0,null,0.404,null,null,null]
[4040,"messina","2025-05-16T11:00:00.000000000Z",18.9,20.76,18.9,"MISTRAL",5,0.46,11.0,83,1.6,248.0,16453.0,1004,3013.0,2.0,0.0,0.0,2863.0,null,0.474,null,null,null]
[4040,"messina","2025-05-16T12:00:00.000000000Z",17.6,20.73,17.6,"MISTRAL",10,0.46,11.0,82,1.3,265.0,14564.0,1004,3013.0,1.7,0.0,0.0,2863.0,null,0.545,null,null,null]
[4040,"messina","2025-05-16T13:00:00.000000000Z",18.5,22.55,18.5,"MISTRAL",8,0.0,null,63,9.4,322.0,24200.0,1006,2981.0,15.2,5.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T14:00:00.000000000Z",20.1,22.25,20.1,"MISTRAL",8,0.01,11.0,65,9.6,326.0,24200.0,1006,3025.0,16.0,2.46,0.0,2875.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T15:00:00.000000000Z",21.1,21.48,21.1,"MISTRAL",8,0.0,null,66,10.3,330.0,24200.0,1007,3069.0,15.7,1.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T16:00:00.000000000Z",21.0,20.04,21.0,"MISTRAL",8,0.0,null,81,7.5,330.0,24200.0,1008,3030.0,12.5,0.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T17:00:00.000000000Z",17.05,19.89,17.05,"CORRETTIVO",4,0.0,null,82,7.1,327.0,24200.0,1009,3020.0,12.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T18:00:00.000000000Z",16.85,19.25,16.85,"CORRETTIVO",4,0.0,null,85,7.3,324.0,24200.0,1009,3000.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T19:00:00.000000000Z",19.0,18.76,19.0,"CORRETTIVO",4,0.0,null,86,7.3,324.0,24200.0,1010,2961.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T20:00:00.000000000Z",20.2,18.41,20.2,"MISTRAL",4,0.0,null,87,6.5,326.0,24200.0,1010,2907.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T21:00:00.000000000Z",19.4,18.23,19.4,"MISTRAL",1,0.0,null,85,5.8,332.0,24200.0,1011,2877.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T22:00:00.000000000Z",19.1,17.77,19.1,"MISTRAL",1,0.0,null,85,4.9,344.0,24200.0,1011,2823.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-16T23:00:00.000000000Z",19.0,17.41,19.0,"MISTRAL",1,0.0,null,84,3.9,354.0,24000.0,1011,2759.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T00:00:00.000000000Z",18.8,17.03,18.8,"MISTRAL",3,0.0,null,84,3.1,1.0,24200.0,1012,2706.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T01:00:00.000000000Z",18.5,16.84,18.5,"MISTRAL",3,0.0,null,82,3.0,0.0,24200.0,1012,2668.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T02:00:00.000000000Z",18.0,16.74,18.0,"CORRETTIVO",1,0.0,null,81,3.0,358.0,24200.0,1012,2661.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T03:00:00.000000000Z",17.76,16.64,17.76,"CORRETTIVO",1,0.0,null,81,2.8,358.0,24200.0,1012,2663.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T04:00:00.000000000Z",14.4,16.44,14.4,"MISTRAL",1,0.0,null,83,2.2,10.0,24200.0,1013,2637.0,1.9,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T05:00:00.000000000Z",15.7,17.86,15.7,"MISTRAL",3,0.0,null,75,2.2,345.0,24200.0,1013,2659.0,3.6,0.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T06:00:00.000000000Z",15.2,18.48,15.2,"MISTRAL",4,0.0,null,78,4.5,340.0,24200.0,1013,2680.0,5.9,0.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T07:00:00.000000000Z",15.7,18.61,15.7,"MISTRAL",1,0.01,11.0,77,5.9,340.0,24200.0,1013,2664.0,7.9,4.62,0.0,2514.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T08:00:00.000000000Z",15.1,20.61,15.1,"MISTRAL",1,0.0,null,61,6.9,336.0,24200.0,1014,2670.0,9.2,6.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T09:00:00.000000000Z",16.9,21.43,16.9,"MISTRAL",1,0.0,null,59,7.8,333.0,24200.0,1014,2706.0,10.4,8.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T10:00:00.000000000Z",17.0,22.04,17.0,"CORRETTIVO",1,0.0,null,53,8.0,331.0,24200.0,1015,2747.0,10.8,9.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T11:00:00.000000000Z",17.13,22.76,17.13,"CORRETTIVO",1,0.0,null,50,7.3,330.0,24200.0,1016,2760.0,10.7,9.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T12:00:00.000000000Z",18.29,22.91,18.29,"CORRETTIVO",1,0.0,null,45,7.3,327.0,24200.0,1016,2766.0,10.1,8.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T13:00:00.000000000Z",19.44,22.73,19.44,"CORRETTIVO",1,0.0,null,46,7.7,328.0,24200.0,1016,2727.0,10.1,6.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T14:00:00.000000000Z",20.6,22.4,20.6,"CORRETTIVO",1,0.0,null,50,7.7,329.0,24200.0,1017,2714.0,10.4,4.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T15:00:00.000000000Z",21.75,21.86,21.75,"CORRETTIVO",1,0.0,null,54,7.4,331.0,24200.0,1017,2739.0,10.4,2.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T16:00:00.000000000Z",17.47,20.73,17.47,"CORRETTIVO",1,0.0,null,56,7.3,339.0,24100.0,1017,2761.0,9.7,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T17:00:00.000000000Z",17.95,19.84,17.95,"CORRETTIVO",1,0.0,null,61,6.7,340.0,24100.0,1017,2760.0,9.0,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T18:00:00.000000000Z",18.42,18.53,18.42,"CORRETTIVO",1,0.0,null,68,5.9,343.0,24000.0,1018,2728.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T19:00:00.000000000Z",18.89,17.5,18.89,"CORRETTIVO",1,0.0,null,75,4.9,344.0,24000.0,1018,2705.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T20:00:00.000000000Z",19.37,16.91,19.37,"CORRETTIVO",1,0.0,null,79,4.3,340.0,24000.0,1019,2691.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T21:00:00.000000000Z",14.07,16.42,14.07,"CORRETTIVO",1,0.0,null,82,4.0,340.0,24000.0,1019,2710.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T22:00:00.000000000Z",18.52,16.0,18.52,"PREVISIONE",1,0.0,null,83,3.7,346.0,24000.0,1019,2748.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-17T23:00:00.000000000Z",17.5,15.69,17.5,"PREVISIONE",1,0.0,null,82,3.5,352.0,24200.0,1020,2756.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T00:00:00.000000000Z",16.63,15.48,16.63,"CORRETTIVO",1,0.0,null,81,2.9,356.0,24000.0,1020,2730.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T01:00:00.000000000Z",16.57,15.41,16.57,"CORRETTIVO",1,0.0,null,78,2.8,1.0,24200.0,1020,2693.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T02:00:00.000000000Z",16.5,15.36,16.5,"CORRETTIVO",1,0.0,null,76,2.8,1.0,24200.0,1021,2687.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T03:00:00.000000000Z",15.7,15.37,15.7,"CORRETTIVO",1,0.0,null,73,2.6,3.0,24200.0,1021,2694.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T04:00:00.000000000Z",13.0,15.61,13.0,"MISTRAL",1,0.0,null,69,0.8,52.0,24000.0,1020,2709.0,1.1,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T05:00:00.000000000Z",12.4,16.68,12.4,"MISTRAL",1,0.0,null,70,null,null,24000.0,1021,2715.0,1.3,0.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T06:00:00.000000000Z",11.5,18.05,11.5,"MISTRAL",1,0.0,null,73,0.8,256.0,24000.0,1021,2726.0,1.1,2.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T07:00:00.000000000Z",11.0,18.99,11.0,"MISTRAL",1,0.0,null,70,1.2,223.0,24000.0,1021,2753.0,1.2,4.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T08:00:00.000000000Z",11.4,20.03,11.4,"MISTRAL",1,0.0,null,65,1.6,204.0,24000.0,1021,2768.0,1.5,7.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T09:00:00.000000000Z",14.8,20.91,14.8,"MISTRAL",1,0.0,null,63,2.1,194.0,24000.0,1022,2805.0,2.0,8.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T10:00:00.000000000Z",18.6,21.42,18.6,"MISTRAL",1,0.0,null,61,2.7,192.0,24000.0,1022,2917.0,2.7,9.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T11:00:00.000000000Z",20.7,21.68,20.7,"MISTRAL",1,0.0,null,59,3.1,195.0,24200.0,1022,2962.0,3.3,9.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T12:00:00.000000000Z",21.9,21.91,21.9,"MISTRAL",1,0.0,null,58,2.9,201.0,24200.0,1022,2991.0,3.1,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T13:00:00.000000000Z",22.6,21.91,22.6,"MISTRAL",1,0.0,null,60,2.5,210.0,24200.0,1022,3006.0,2.6,6.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T14:00:00.000000000Z",21.22,22.2,21.22,"CORRETTIVO",1,0.0,null,59,1.6,222.0,24200.0,1021,3028.0,1.5,4.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T15:00:00.000000000Z",22.4,22.35,22.4,"MISTRAL",1,0.0,null,58,1.7,229.0,24200.0,1021,3080.0,1.7,2.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T16:00:00.000000000Z",20.7,22.6,20.7,"MISTRAL",1,0.0,null,53,1.2,251.0,24000.0,1021,3179.0,1.0,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T17:00:00.000000000Z",22.5,21.61,22.5,"MISTRAL",4,0.0,null,60,1.8,245.0,24100.0,1021,3206.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T18:00:00.000000000Z",21.5,20.72,21.5,"MISTRAL",4,0.0,null,66,0.7,202.0,24100.0,1021,3289.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T19:00:00.000000000Z",22.5,19.88,22.5,"MISTRAL",4,0.0,null,71,null,null,24100.0,1021,3412.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T20:00:00.000000000Z",21.3,19.82,21.3,"MISTRAL",3,0.0,null,72,null,null,24100.0,1021,3500.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T21:00:00.000000000Z",19.9,19.81,19.9,"MISTRAL",1,0.0,null,69,null,null,24000.0,1021,3571.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T22:00:00.000000000Z",19.33,19.62,19.33,"CORRETTIVO",1,0.0,null,67,1.3,77.0,24000.0,1021,3660.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-18T23:00:00.000000000Z",18.4,19.75,18.4,"CORRETTIVO",1,0.0,null,63,1.3,89.0,24200.0,1021,3688.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T00:00:00.000000000Z",17.57,19.6,17.57,"CORRETTIVO",1,0.0,null,64,1.3,112.0,24200.0,1021,3652.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T01:00:00.000000000Z",17.1,18.85,17.1,"MISTRAL",1,0.0,null,69,1.8,107.0,24200.0,1021,3597.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T02:00:00.000000000Z",17.8,18.53,17.8,"CORRETTIVO",1,0.0,null,73,1.9,117.0,24200.0,1021,3542.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T03:00:00.000000000Z",14.7,18.14,14.7,"MISTRAL",1,0.0,null,77,2.1,115.0,24200.0,1021,3492.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T04:00:00.000000000Z",16.9,17.38,16.9,"MISTRAL",3,0.0,null,76,1.4,122.0,24200.0,1021,3314.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T05:00:00.000000000Z",14.5,19.19,14.5,"MISTRAL",1,0.0,null,70,1.6,103.0,24200.0,1021,3314.0,2.4,0.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T06:00:00.000000000Z",14.8,20.48,14.8,"MISTRAL",4,0.0,null,61,2.0,137.0,24200.0,1021,3264.0,2.5,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T07:00:00.000000000Z",14.2,21.05,14.2,"MISTRAL",1,0.0,null,59,2.4,149.0,24200.0,1021,3262.0,2.9,4.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T08:00:00.000000000Z",14.0,21.98,14.0,"MISTRAL",1,0.0,null,58,3.1,162.0,24200.0,1020,3335.0,3.7,6.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T09:00:00.000000000Z",15.3,22.47,15.3,"MISTRAL",1,0.0,null,59,3.2,168.0,24200.0,1021,3424.0,3.9,8.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T10:00:00.000000000Z",20.4,22.9,20.4,"MISTRAL",1,0.0,null,61,3.0,175.0,24200.0,1020,3526.0,3.7,9.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T11:00:00.000000000Z",21.7,23.5,21.7,"MISTRAL",1,0.0,null,60,2.9,168.0,24200.0,1020,3603.0,3.4,9.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T12:00:00.000000000Z",22.9,24.01,22.9,"MISTRAL",1,0.0,null,59,3.0,168.0,24200.0,1020,3663.0,3.6,8.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T13:00:00.000000000Z",23.5,24.14,23.5,"MISTRAL",1,0.0,null,60,3.2,166.0,24200.0,1020,3723.0,3.9,6.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T14:00:00.000000000Z",20.9,23.98,20.9,"MISTRAL",1,0.0,null,63,3.2,164.0,24200.0,1019,3769.0,3.9,4.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T15:00:00.000000000Z",20.8,23.75,20.8,"MISTRAL",1,0.0,null,65,2.8,161.0,24200.0,1019,3791.0,3.5,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T16:00:00.000000000Z",23.7,24.97,23.7,"MISTRAL",1,0.0,null,57,1.5,149.0,24000.0,1018,3792.0,1.7,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T17:00:00.000000000Z",22.2,24.01,22.2,"MISTRAL",1,0.0,null,62,2.1,169.0,24200.0,1017,3793.0,2.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T18:00:00.000000000Z",24.3,22.58,24.3,"MISTRAL",1,0.0,null,72,1.0,109.0,24000.0,1018,3804.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T19:00:00.000000000Z",25.3,21.87,25.3,"MISTRAL",1,0.0,null,75,1.1,354.0,24000.0,1018,3800.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T20:00:00.000000000Z",22.6,21.56,22.6,"MISTRAL",1,0.0,null,72,1.9,357.0,24200.0,1018,3779.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T21:00:00.000000000Z",21.5,21.54,21.5,"MISTRAL",1,0.0,null,66,2.3,3.0,24200.0,1018,3750.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T22:00:00.000000000Z",20.4,21.29,20.4,"MISTRAL",1,0.0,null,64,2.5,7.0,24000.0,1018,3734.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-19T23:00:00.000000000Z",18.6,21.07,18.6,"MISTRAL",3,0.0,null,63,2.6,5.0,24000.0,1019,3722.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T00:00:00.000000000Z",18.3,20.96,18.3,"MISTRAL",3,0.0,null,62,2.5,13.0,24000.0,1019,3714.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T01:00:00.000000000Z",18.7,21.75,18.7,"MISTRAL",3,0.0,null,58,1.7,38.0,24000.0,1019,3725.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T02:00:00.000000000Z",17.7,21.78,17.7,"MISTRAL",3,0.0,null,58,1.5,93.0,24000.0,1019,3735.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T03:00:00.000000000Z",20.2,21.34,20.2,"MISTRAL",3,0.0,null,62,1.7,117.0,24200.0,1019,3739.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T04:00:00.000000000Z",16.8,19.01,16.8,"MISTRAL",3,0.0,null,72,0.9,164.0,24200.0,1019,3702.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T05:00:00.000000000Z",16.6,20.43,16.6,"MISTRAL",1,0.0,null,71,1.3,148.0,24200.0,1019,3715.0,2.6,0.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T06:00:00.000000000Z",16.6,21.94,16.6,"MISTRAL",1,0.0,null,65,2.0,164.0,24200.0,1019,3720.0,3.0,2.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T07:00:00.000000000Z",16.3,23.06,16.3,"MISTRAL",1,0.0,null,60,3.1,158.0,24200.0,1019,3718.0,4.1,4.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T08:00:00.000000000Z",16.3,24.21,16.3,"MISTRAL",1,0.0,null,56,3.8,142.0,24200.0,1019,3712.0,5.0,6.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T09:00:00.000000000Z",19.06,25.12,19.06,"CORRETTIVO",4,0.0,null,55,4.3,139.0,24200.0,1019,3721.0,5.4,8.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T10:00:00.000000000Z",20.5,25.46,20.5,"MISTRAL",4,0.0,null,55,4.7,137.0,24200.0,1019,3732.0,5.8,8.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T11:00:00.000000000Z",21.11,25.77,21.11,"CORRETTIVO",4,0.0,null,55,5.1,136.0,24200.0,1019,3739.0,6.2,8.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T12:00:00.000000000Z",23.7,25.7,23.7,"MISTRAL",4,0.0,null,57,5.4,136.0,24200.0,1018,3753.0,6.6,6.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T13:00:00.000000000Z",21.7,25.4,21.7,"MISTRAL",4,0.0,null,59,5.8,135.0,24200.0,1018,3777.0,7.1,4.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T14:00:00.000000000Z",23.9,24.62,23.9,"MISTRAL",4,0.0,null,63,6.2,134.0,24200.0,1018,3786.0,7.6,3.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T15:00:00.000000000Z",22.2,24.28,22.2,"MISTRAL",3,0.0,null,65,5.8,132.0,24200.0,1017,3751.0,7.0,2.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T16:00:00.000000000Z",25.0,23.4,25.0,"MISTRAL",8,0.0,null,66,5.3,135.0,24200.0,1017,3613.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T17:00:00.000000000Z",21.1,22.1,21.1,"MISTRAL",8,0.0,null,75,4.2,137.0,24200.0,1017,3668.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T18:00:00.000000000Z",20.6,21.77,20.6,"MISTRAL",8,0.0,null,78,4.1,134.0,24200.0,1017,3690.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T19:00:00.000000000Z",20.7,21.48,20.7,"MISTRAL",8,0.0,null,79,4.0,135.0,24200.0,1017,3686.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T20:00:00.000000000Z",20.7,21.51,20.7,"MISTRAL",8,0.0,null,78,2.7,132.0,24000.0,1016,3670.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T21:00:00.000000000Z",20.2,21.3,20.2,"MISTRAL",8,0.0,null,77,1.7,128.0,24200.0,1016,3684.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T22:00:00.000000000Z",19.65,21.45,19.65,"CORRETTIVO",4,0.0,null,74,1.5,119.0,24200.0,1016,3654.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-20T23:00:00.000000000Z",19.83,22.18,19.83,"CORRETTIVO",8,0.0,null,67,1.2,104.0,24200.0,1016,3644.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T00:00:00.000000000Z",20.13,22.37,20.13,"CORRETTIVO",8,0.2,11.0,67,0.9,2.0,24200.0,1016,3608.0,1.8,0.0,19.3,3458.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-21T01:00:00.000000000Z",19.87,21.96,19.87,"CORRETTIVO",8,0.02,11.0,69,1.3,272.0,24200.0,1016,3543.0,2.5,0.0,6.6,3393.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-21T02:00:00.000000000Z",20.0,21.68,20.0,"CORRETTIVO",8,0.0,null,69,1.9,92.0,24200.0,1015,3480.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T03:00:00.000000000Z",19.9,21.76,19.9,"CORRETTIVO",5,0.24,11.0,71,2.4,132.0,24000.0,1015,3538.0,4.5,0.0,25.0,3388.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-21T04:00:00.000000000Z",18.8,20.02,18.8,"MISTRAL",4,0.01,11.0,82,1.6,96.0,24200.0,1016,3560.0,1.4,0.13,2.6,3410.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-21T05:00:00.000000000Z",18.3,21.64,18.3,"MISTRAL",8,0.01,11.0,69,2.1,33.0,24200.0,1016,3559.0,2.7,0.45,0.0,3409.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T06:00:00.000000000Z",19.6,23.8,19.6,"MISTRAL",4,0.0,null,57,1.5,333.0,24200.0,1015,3549.0,2.8,1.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T07:00:00.000000000Z",19.9,24.54,19.9,"MISTRAL",4,0.0,null,54,1.7,303.0,24200.0,1015,3532.0,2.5,2.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T08:00:00.000000000Z",19.3,24.59,19.3,"MISTRAL",1,0.0,null,57,3.8,320.0,24200.0,1015,3578.0,5.2,6.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T09:00:00.000000000Z",20.17,25.56,20.17,"CORRETTIVO",8,0.0,null,54,4.8,349.0,24200.0,1015,3533.0,5.8,5.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T10:00:00.000000000Z",20.2,25.61,20.2,"MISTRAL",4,0.04,11.0,54,3.6,339.0,24200.0,1015,3543.0,4.3,7.57,15.8,3393.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-21T11:00:00.000000000Z",21.1,26.43,21.1,"CORRETTIVO",4,0.0,null,51,3.8,338.0,24200.0,1015,3565.0,4.4,6.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T12:00:00.000000000Z",20.6,26.27,20.6,"MISTRAL",8,0.0,null,53,4.5,334.0,24200.0,1015,3576.0,5.2,5.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T13:00:00.000000000Z",22.02,26.21,22.02,"CORRETTIVO",8,0.0,null,53,5.2,338.0,24200.0,1014,3567.0,6.2,2.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T14:00:00.000000000Z",21.1,25.26,21.1,"MISTRAL",8,0.0,null,55,6.8,343.0,24200.0,1014,3538.0,8.5,1.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T15:00:00.000000000Z",21.47,24.31,21.47,"CORRETTIVO",8,0.0,null,55,7.7,349.0,24200.0,1014,3526.0,10.2,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T16:00:00.000000000Z",22.13,22.8,22.13,"CORRETTIVO",8,0.13,11.0,68,8.0,351.0,24200.0,1013,3525.0,10.1,0.16,24.2,3375.0,null,0.462,0.0,null,null]
[4040,"messina","2025-05-21T17:00:00.000000000Z",23.4,22.72,23.4,"MISTRAL",8,0.0,null,66,7.6,356.0,24200.0,1014,3568.0,10.6,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T18:00:00.000000000Z",23.2,21.92,23.2,"MISTRAL",4,0.0,null,66,8.0,354.0,24200.0,1014,3638.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T19:00:00.000000000Z",21.7,21.15,21.7,"MISTRAL",4,0.0,null,66,8.1,353.0,24200.0,1014,3672.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T20:00:00.000000000Z",20.7,20.6,20.7,"MISTRAL",1,0.0,null,68,8.2,357.0,24200.0,1014,3695.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T21:00:00.000000000Z",20.6,19.78,20.6,"MISTRAL",1,0.0,null,72,8.0,355.0,24200.0,1015,3719.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T22:00:00.000000000Z",20.2,19.24,20.2,"MISTRAL",1,0.0,null,74,7.7,354.0,24200.0,1015,3667.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-21T23:00:00.000000000Z",19.9,18.81,19.9,"MISTRAL",4,0.0,null,76,7.4,352.0,24200.0,1015,3634.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T00:00:00.000000000Z",19.5,18.39,19.5,"MISTRAL",4,0.0,null,79,7.0,351.0,24200.0,1015,3631.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T01:00:00.000000000Z",19.4,18.24,19.4,"MISTRAL",4,0.0,null,77,6.4,350.0,24200.0,1015,3625.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T02:00:00.000000000Z",19.3,18.26,19.3,"MISTRAL",1,0.0,null,76,6.3,350.0,24200.0,1015,3626.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T03:00:00.000000000Z",19.1,18.15,19.1,"MISTRAL",1,0.0,null,77,5.9,351.0,24200.0,1015,3654.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T04:00:00.000000000Z",19.1,18.42,19.1,"MISTRAL",1,0.0,null,73,5.2,351.0,24200.0,1015,3678.0,9.5,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T05:00:00.000000000Z",17.6,19.68,17.6,"MISTRAL",1,0.0,null,67,5.0,352.0,24200.0,1015,3713.0,8.8,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T06:00:00.000000000Z",18.3,21.5,18.3,"MISTRAL",1,0.0,null,59,4.9,347.0,24200.0,1015,3748.0,6.9,2.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T07:00:00.000000000Z",15.8,22.84,15.8,"MISTRAL",1,0.0,null,55,4.6,340.0,24200.0,1015,3773.0,6.1,4.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T08:00:00.000000000Z",15.8,23.95,15.8,"MISTRAL",1,0.0,null,51,4.8,337.0,24200.0,1015,3773.0,6.0,6.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T09:00:00.000000000Z",19.12,24.93,19.12,"CORRETTIVO",1,0.0,null,48,4.5,334.0,24200.0,1015,3776.0,5.6,8.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T10:00:00.000000000Z",20.08,25.65,20.08,"CORRETTIVO",1,0.0,null,46,4.5,334.0,24200.0,1015,3762.0,5.7,9.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T11:00:00.000000000Z",21.0,26.27,21.0,"CORRETTIVO",1,0.0,null,42,4.7,332.0,24200.0,1015,3771.0,6.0,9.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T12:00:00.000000000Z",21.08,26.64,21.08,"CORRETTIVO",1,0.0,null,39,5.5,332.0,24200.0,1015,3758.0,6.9,8.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T13:00:00.000000000Z",22.08,26.59,22.08,"CORRETTIVO",1,0.0,null,39,5.7,334.0,24200.0,1014,3776.0,7.0,6.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T14:00:00.000000000Z",23.0,26.44,23.0,"CORRETTIVO",1,0.0,null,38,5.5,332.0,24200.0,1014,3786.0,6.7,4.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T15:00:00.000000000Z",23.0,26.21,23.0,"CORRETTIVO",4,0.0,null,37,4.9,336.0,24200.0,1014,3779.0,5.8,2.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T16:00:00.000000000Z",23.08,25.95,23.08,"CORRETTIVO",4,0.0,null,42,2.7,310.0,24200.0,1013,3819.0,3.3,0.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T17:00:00.000000000Z",24.0,24.07,24.0,"CORRETTIVO",4,0.0,null,50,2.6,257.0,24200.0,1012,3835.0,2.8,0.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T18:00:00.000000000Z",24.06,22.05,24.06,"CORRETTIVO",8,0.0,null,62,2.7,245.0,24200.0,1013,3782.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T19:00:00.000000000Z",24.44,20.66,24.44,"CORRETTIVO",8,0.0,null,71,0.9,27.0,24200.0,1012,3795.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T20:00:00.000000000Z",23.83,20.93,23.83,"CORRETTIVO",8,0.0,null,71,1.4,245.0,24200.0,1012,3788.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T21:00:00.000000000Z",22.8,20.64,22.8,"MISTRAL",8,0.0,null,73,0.7,223.0,24200.0,1012,3757.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T22:00:00.000000000Z",21.7,20.83,21.7,"MISTRAL",8,0.0,null,73,0.8,214.0,24200.0,1012,3673.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-22T23:00:00.000000000Z",21.6,20.53,21.6,"MISTRAL",8,0.15,11.0,76,0.9,48.0,24200.0,1011,3582.0,0.5,0.0,0.0,3432.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T00:00:00.000000000Z",20.9,20.95,20.9,"MISTRAL",8,0.15,11.0,72,1.0,5.0,24200.0,1011,3547.0,1.4,0.0,0.0,3397.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T01:00:00.000000000Z",21.0,20.4,21.0,"MISTRAL",8,0.02,11.0,75,1.3,345.0,24200.0,1012,3428.0,1.4,0.0,0.0,3278.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T02:00:00.000000000Z",18.9,20.55,18.9,"MISTRAL",8,0.02,11.0,68,2.9,15.0,24200.0,1011,3420.0,3.8,0.0,0.2,3270.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T03:00:00.000000000Z",20.2,20.81,20.2,"MISTRAL",8,0.06,11.0,63,2.8,9.0,24200.0,1011,3441.0,4.1,0.0,1.4,3291.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T04:00:00.000000000Z",18.7,20.62,18.7,"MISTRAL",8,0.1,11.0,67,3.4,359.0,24200.0,1011,3443.0,5.8,0.05,12.1,3293.0,null,0.87,0.0,null,null]
[4040,"messina","2025-05-23T05:00:00.000000000Z",18.3,20.97,18.3,"MISTRAL",5,0.67,11.0,66,4.1,8.0,24200.0,1011,3455.0,7.3,0.62,21.8,3205.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T06:00:00.000000000Z",18.5,22.6,18.5,"MISTRAL",9,0.33,11.0,60,5.5,3.0,24200.0,1010,3477.0,7.5,0.23,19.9,3302.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T07:00:00.000000000Z",19.1,22.86,19.1,"MISTRAL",8,0.01,11.0,57,5.3,359.0,24200.0,1010,3441.0,7.3,1.1,0.0,3291.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T08:00:00.000000000Z",20.6,23.31,20.6,"MISTRAL",8,0.02,11.0,57,6.0,359.0,24200.0,1010,3473.0,7.6,0.96,4.4,3323.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T09:00:00.000000000Z",19.7,22.87,19.7,"MISTRAL",8,0.0,null,61,6.3,353.0,24200.0,1011,3474.0,8.2,0.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T10:00:00.000000000Z",19.98,22.06,19.98,"CORRETTIVO",9,0.31,11.0,69,4.5,4.0,24200.0,1010,3495.0,5.8,3.71,15.6,3325.0,null,0.968,0.0,null,null]
[4040,"messina","2025-05-23T11:00:00.000000000Z",19.7,23.91,19.7,"MISTRAL",3,0.01,11.0,61,2.6,352.0,24200.0,1010,3547.0,2.9,8.94,2.4,3397.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-23T12:00:00.000000000Z",18.65,25.18,18.65,"CORRETTIVO",4,0.0,null,57,1.4,328.0,24200.0,1010,3574.0,1.3,7.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T13:00:00.000000000Z",19.07,25.04,19.07,"CORRETTIVO",4,0.0,null,59,0.8,264.0,24200.0,1010,3586.0,0.6,5.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T14:00:00.000000000Z",20.07,24.56,20.07,"CORRETTIVO",4,0.0,null,62,0.9,274.0,24200.0,1010,3634.0,0.8,4.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T15:00:00.000000000Z",20.3,24.45,20.3,"CORRETTIVO",4,0.0,null,62,2.1,314.0,24200.0,1009,3662.0,2.3,2.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T16:00:00.000000000Z",21.07,24.12,21.07,"CORRETTIVO",4,0.0,null,62,2.5,326.0,24000.0,1010,3700.0,2.9,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T17:00:00.000000000Z",20.97,23.71,20.97,"CORRETTIVO",3,0.0,null,63,2.6,335.0,24200.0,1009,3642.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T18:00:00.000000000Z",22.5,22.73,22.5,"MISTRAL",1,0.0,null,67,3.6,346.0,24200.0,1009,3598.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T19:00:00.000000000Z",22.9,21.67,22.9,"MISTRAL",4,0.0,null,72,5.1,353.0,24200.0,1010,3583.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T20:00:00.000000000Z",22.1,21.0,22.1,"CORRETTIVO",4,0.0,null,76,6.5,350.0,24200.0,1010,3655.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T21:00:00.000000000Z",21.9,20.03,21.9,"CORRETTIVO",4,0.0,null,80,7.3,352.0,24200.0,1009,3662.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T22:00:00.000000000Z",20.83,19.71,20.83,"CORRETTIVO",4,0.0,null,79,7.0,351.0,24200.0,1010,3598.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-23T23:00:00.000000000Z",20.1,19.78,20.1,"MISTRAL",4,0.0,null,77,7.2,352.0,24200.0,1010,3549.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T00:00:00.000000000Z",19.7,19.7,19.7,"MISTRAL",4,0.0,null,77,7.3,350.0,24200.0,1009,3556.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T01:00:00.000000000Z",19.5,19.5,19.5,"MISTRAL",4,0.0,null,79,7.3,351.0,24200.0,1009,3570.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T02:00:00.000000000Z",19.5,19.39,19.5,"MISTRAL",8,0.0,null,80,7.3,349.0,24200.0,1009,3576.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T03:00:00.000000000Z",19.4,19.18,19.4,"MISTRAL",8,0.0,null,80,7.3,351.0,24200.0,1009,3595.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T04:00:00.000000000Z",18.4,18.72,18.4,"MISTRAL",1,0.0,11.0,84,5.4,356.0,24200.0,1009,3568.0,8.6,0.14,0.0,3418.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T05:00:00.000000000Z",18.1,19.88,18.1,"MISTRAL",4,0.0,null,76,6.5,353.0,24200.0,1009,3545.0,9.1,0.92,0.0,3395.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T06:00:00.000000000Z",18.9,21.21,18.9,"MISTRAL",4,0.0,null,69,6.7,345.0,24200.0,1009,3582.0,8.6,2.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T07:00:00.000000000Z",18.8,21.79,18.8,"MISTRAL",3,0.0,null,67,6.6,341.0,24200.0,1010,3514.0,8.1,4.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T08:00:00.000000000Z",18.5,22.53,18.5,"MISTRAL",1,0.0,null,64,6.1,337.0,24200.0,1010,3491.0,7.5,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T09:00:00.000000000Z",18.9,23.4,18.9,"MISTRAL",4,0.0,null,61,5.4,339.0,24200.0,1010,3600.0,6.5,5.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T10:00:00.000000000Z",19.29,23.18,19.29,"CORRETTIVO",8,0.0,null,64,5.7,336.0,24000.0,1010,3578.0,6.9,5.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T11:00:00.000000000Z",19.4,22.92,19.4,"MISTRAL",8,0.0,null,65,6.4,340.0,24000.0,1010,3577.0,7.9,3.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T12:00:00.000000000Z",20.5,22.3,20.5,"CORRETTIVO",8,0.0,null,66,6.5,345.0,24000.0,1011,3482.0,8.0,1.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T13:00:00.000000000Z",21.63,21.7,21.63,"CORRETTIVO",8,0.0,null,66,6.5,348.0,24200.0,1010,3508.0,8.3,1.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T14:00:00.000000000Z",21.9,22.02,21.9,"MISTRAL",8,0.0,null,63,7.3,348.0,24200.0,1010,3512.0,9.4,0.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T15:00:00.000000000Z",21.53,21.4,21.53,"CORRETTIVO",8,0.05,11.0,66,7.4,344.0,24000.0,1010,3502.0,9.6,0.05,2.9,3352.0,null,1.0,0.0,null,null]
[4040,"messina","2025-05-24T16:00:00.000000000Z",20.83,20.54,20.83,"CORRETTIVO",8,0.23,11.0,74,5.3,357.0,24000.0,1009,3371.0,6.9,0.04,8.5,3221.0,null,0.739,0.0,null,null]
[4040,"messina","2025-05-24T17:00:00.000000000Z",20.3,20.25,20.3,"MISTRAL",8,0.05,11.0,74,5.6,349.0,24200.0,1010,3328.0,7.5,0.01,5.4,3178.0,null,0.6,0.0,null,null]
[4040,"messina","2025-05-24T18:00:00.000000000Z",20.2,19.52,20.2,"MISTRAL",8,0.19,11.0,78,6.2,347.0,24000.0,1010,3223.0,9.1,0.0,2.0,3073.0,null,0.053,0.0,null,null]
[4040,"messina","2025-05-24T19:00:00.000000000Z",19.9,18.67,19.9,"MISTRAL",10,1.25,11.0,83,6.6,351.0,19200.0,1010,3129.0,10.6,0.0,7.6,2788.0,null,0.072,0.0,null,null]
[4040,"messina","2025-05-24T20:00:00.000000000Z",20.0,18.36,20.0,"MISTRAL",10,2.71,11.0,85,6.2,348.0,10900.0,1010,3139.0,9.8,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T21:00:00.000000000Z",19.7,18.25,19.7,"MISTRAL",10,1.96,11.0,85,5.4,348.0,22900.0,1010,3104.0,9.1,0.0,0.0,2677.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T22:00:00.000000000Z",19.1,18.11,19.1,"MISTRAL",10,1.1,11.0,85,4.9,341.0,23500.0,1011,3066.0,8.8,0.0,0.0,2746.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-24T23:00:00.000000000Z",18.3,17.96,18.3,"MISTRAL",10,1.22,11.0,86,5.0,341.0,20300.0,1011,2997.0,8.9,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T00:00:00.000000000Z",18.2,17.81,18.2,"MISTRAL",10,1.28,11.0,87,4.2,344.0,24000.0,1011,2926.0,8.0,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T01:00:00.000000000Z",18.4,17.78,18.4,"MISTRAL",10,0.65,11.0,87,3.6,342.0,24000.0,1011,2845.0,7.1,0.0,0.0,2599.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T02:00:00.000000000Z",17.7,17.73,17.7,"MISTRAL",8,0.22,11.0,87,3.5,339.0,24200.0,1011,2832.0,7.0,0.0,0.0,2682.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T03:00:00.000000000Z",17.5,17.77,17.5,"MISTRAL",8,0.02,11.0,87,3.9,344.0,24200.0,1011,2844.0,7.2,0.0,0.0,2694.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T04:00:00.000000000Z",17.4,17.58,17.4,"MISTRAL",9,0.26,11.0,84,4.8,341.0,24200.0,1011,2764.0,8.8,0.0,0.0,2608.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T05:00:00.000000000Z",17.3,17.51,17.3,"MISTRAL",8,0.17,11.0,87,5.1,344.0,24200.0,1011,2755.0,9.4,0.01,0.0,2605.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T06:00:00.000000000Z",17.6,17.66,17.6,"MISTRAL",8,0.04,11.0,89,5.2,341.0,24200.0,1012,2759.0,9.0,0.12,0.0,2609.0,null,0.025,0.0,null,null]
[4040,"messina","2025-05-25T07:00:00.000000000Z",17.9,18.59,17.9,"MISTRAL",8,0.0,null,85,5.0,337.0,24200.0,1012,2791.0,8.1,0.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T08:00:00.000000000Z",17.4,19.88,17.4,"MISTRAL",8,0.0,null,71,6.6,340.0,24200.0,1012,2820.0,9.4,5.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T09:00:00.000000000Z",17.8,21.57,17.8,"MISTRAL",4,0.0,null,48,9.1,336.0,24200.0,1013,2956.0,12.2,7.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T10:00:00.000000000Z",17.0,21.91,17.0,"MISTRAL",1,0.0,null,39,10.0,333.0,24200.0,1014,3066.0,13.5,10.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T11:00:00.000000000Z",20.4,22.26,20.4,"MISTRAL",1,0.0,null,39,11.0,332.0,24000.0,1014,3130.0,14.7,10.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T12:00:00.000000000Z",20.1,22.35,20.1,"MISTRAL",1,0.0,null,40,11.2,335.0,24200.0,1014,3223.0,14.9,8.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T13:00:00.000000000Z",20.5,22.26,20.5,"MISTRAL",1,0.0,null,40,11.0,335.0,24200.0,1014,3284.0,14.7,7.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T14:00:00.000000000Z",20.9,21.89,20.9,"MISTRAL",1,0.0,null,45,10.4,334.0,24200.0,1015,3339.0,14.5,4.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T15:00:00.000000000Z",21.7,21.49,21.7,"MISTRAL",1,0.0,null,47,10.1,334.0,24200.0,1015,3362.0,14.7,2.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T16:00:00.000000000Z",21.6,20.81,21.6,"MISTRAL",1,0.0,null,50,10.6,335.0,24000.0,1015,3404.0,15.5,0.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T17:00:00.000000000Z",20.5,20.03,20.5,"CORRETTIVO",1,0.0,null,55,9.8,338.0,24000.0,1015,3447.0,15.2,0.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T18:00:00.000000000Z",21.5,19.07,21.5,"MISTRAL",1,0.0,null,61,9.5,339.0,24000.0,1015,3500.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T19:00:00.000000000Z",21.1,18.48,21.1,"MISTRAL",1,0.0,null,64,8.3,338.0,24200.0,1016,3543.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T20:00:00.000000000Z",20.3,18.16,20.3,"CORRETTIVO",1,0.0,null,69,7.3,336.0,24200.0,1016,3567.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T21:00:00.000000000Z",20.2,17.99,20.2,"MISTRAL",1,0.0,null,71,7.3,337.0,24200.0,1016,3601.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T22:00:00.000000000Z",19.13,17.7,19.13,"CORRETTIVO",1,0.0,null,74,6.9,336.0,24200.0,1017,3662.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-25T23:00:00.000000000Z",18.0,17.55,18.0,"MISTRAL",1,0.0,null,76,7.2,335.0,24200.0,1017,3694.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T00:00:00.000000000Z",18.1,17.53,18.1,"MISTRAL",1,0.0,null,75,7.6,334.0,24200.0,1017,3731.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T01:00:00.000000000Z",18.83,17.53,18.83,"CORRETTIVO",1,0.0,null,76,7.9,334.0,24200.0,1017,3760.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T02:00:00.000000000Z",18.1,17.47,18.1,"CORRETTIVO",1,0.0,null,77,7.6,334.0,24200.0,1017,3765.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T03:00:00.000000000Z",18.13,17.13,18.13,"CORRETTIVO",1,0.0,null,80,6.7,333.0,24200.0,1017,3748.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T04:00:00.000000000Z",17.0,16.91,17.0,"MISTRAL",1,0.0,null,77,5.8,336.0,24200.0,1017,3718.0,10.3,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T05:00:00.000000000Z",16.7,18.02,16.7,"MISTRAL",1,0.0,null,71,6.3,340.0,24200.0,1018,3684.0,10.4,1.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T06:00:00.000000000Z",16.7,19.45,16.7,"MISTRAL",1,0.0,null,67,6.5,334.0,24200.0,1018,3647.0,10.5,2.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T07:00:00.000000000Z",18.0,21.24,18.0,"CORRETTIVO",1,0.0,null,61,6.7,334.0,24200.0,1018,3535.0,10.8,4.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T08:00:00.000000000Z",18.01,22.19,18.01,"CORRETTIVO",1,0.0,null,59,7.3,335.0,24200.0,1018,3513.0,10.9,6.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T09:00:00.000000000Z",18.4,22.96,18.4,"MISTRAL",1,0.0,null,57,8.0,338.0,24200.0,1018,3501.0,11.2,8.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T10:00:00.000000000Z",19.3,23.53,19.3,"MISTRAL",1,0.0,null,57,8.2,338.0,24200.0,1018,3496.0,11.7,9.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T11:00:00.000000000Z",20.3,23.97,20.3,"MISTRAL",1,0.0,null,56,8.3,337.0,24200.0,1019,3499.0,12.0,9.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T12:00:00.000000000Z",22.1,24.23,22.1,"MISTRAL",1,0.0,null,56,8.3,339.0,24200.0,1019,3503.0,11.9,8.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T13:00:00.000000000Z",23.4,24.3,23.4,"MISTRAL",1,0.0,null,56,8.5,341.0,24200.0,1019,3508.0,11.7,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T14:00:00.000000000Z",23.5,24.17,23.5,"MISTRAL",1,0.0,null,56,8.3,343.0,24200.0,1019,3512.0,11.3,4.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T15:00:00.000000000Z",24.1,23.88,24.1,"MISTRAL",1,0.0,null,56,8.1,344.0,24200.0,1019,3523.0,10.7,2.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T16:00:00.000000000Z",25.0,23.41,25.0,"MISTRAL",1,0.0,null,58,7.9,343.0,24200.0,1019,3538.0,10.4,0.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T17:00:00.000000000Z",23.6,22.7,23.6,"MISTRAL",1,0.0,null,60,7.3,343.0,24200.0,1019,3553.0,10.0,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T18:00:00.000000000Z",23.7,21.12,23.7,"MISTRAL",1,0.0,null,66,6.7,343.0,24200.0,1019,3562.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T19:00:00.000000000Z",22.6,19.81,22.6,"MISTRAL",1,0.0,null,69,6.1,344.0,24200.0,1019,3585.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T20:00:00.000000000Z",21.5,19.43,21.5,"CORRETTIVO",3,0.0,null,69,5.4,344.0,24200.0,1019,3583.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T21:00:00.000000000Z",20.9,19.26,20.9,"MISTRAL",8,0.0,null,70,5.3,344.0,24200.0,1019,3587.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T22:00:00.000000000Z",19.1,19.37,19.1,"MISTRAL",8,0.0,null,70,5.3,344.0,24200.0,1019,3584.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-26T23:00:00.000000000Z",18.7,19.31,18.7,"MISTRAL",8,0.0,null,69,5.1,344.0,24200.0,1019,3554.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T00:00:00.000000000Z",19.13,19.32,19.13,"CORRETTIVO",8,0.0,null,67,5.0,344.0,24200.0,1019,3507.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T01:00:00.000000000Z",16.8,18.93,16.8,"MISTRAL",8,0.0,null,67,4.8,345.0,24200.0,1019,3469.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T02:00:00.000000000Z",16.53,18.4,16.53,"CORRETTIVO",1,0.0,null,68,4.8,345.0,24200.0,1019,3430.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T03:00:00.000000000Z",18.93,18.12,18.93,"CORRETTIVO",1,0.0,null,69,5.0,347.0,24200.0,1019,3394.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T04:00:00.000000000Z",17.0,18.56,17.0,"MISTRAL",1,0.0,null,66,5.0,350.0,24200.0,1019,3361.0,9.9,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T05:00:00.000000000Z",17.4,19.9,17.4,"MISTRAL",1,0.0,null,61,5.2,348.0,24200.0,1019,3345.0,9.4,1.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T06:00:00.000000000Z",17.4,21.5,17.4,"MISTRAL",1,0.0,null,56,5.3,341.0,24200.0,1018,3310.0,9.0,2.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T07:00:00.000000000Z",17.7,23.1,17.7,"MISTRAL",1,0.0,null,50,5.3,338.0,24200.0,1018,3261.0,8.2,4.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T08:00:00.000000000Z",17.2,24.51,17.2,"MISTRAL",1,0.0,null,45,5.5,335.0,24200.0,1018,3211.0,8.0,7.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T09:00:00.000000000Z",18.9,25.73,18.9,"MISTRAL",1,0.0,null,40,5.9,336.0,24200.0,1018,3215.0,8.0,8.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T10:00:00.000000000Z",21.0,27.04,21.0,"MISTRAL",1,0.0,null,35,5.8,334.0,24200.0,1018,3278.0,7.7,9.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T11:00:00.000000000Z",22.2,27.64,22.2,"MISTRAL",1,0.0,null,34,6.0,336.0,24200.0,1017,3338.0,7.7,9.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T12:00:00.000000000Z",23.4,27.83,23.4,"MISTRAL",4,0.0,null,34,5.9,337.0,24200.0,1017,3389.0,7.5,8.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T13:00:00.000000000Z",24.3,27.68,24.3,"MISTRAL",4,0.0,null,35,5.9,334.0,24200.0,1017,3403.0,7.6,6.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T14:00:00.000000000Z",25.4,27.1,25.4,"MISTRAL",8,0.0,null,36,6.4,336.0,24200.0,1017,3400.0,8.2,2.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T15:00:00.000000000Z",25.4,26.04,25.4,"MISTRAL",8,0.0,null,37,5.8,334.0,24200.0,1017,3449.0,7.3,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T16:00:00.000000000Z",24.8,24.13,24.8,"MISTRAL",4,0.0,null,43,6.6,334.0,24200.0,1017,3409.0,8.5,0.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T17:00:00.000000000Z",24.3,22.84,24.3,"MISTRAL",1,0.0,null,48,6.5,343.0,24200.0,1017,3481.0,8.6,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T18:00:00.000000000Z",25.7,21.28,25.7,"MISTRAL",1,0.0,null,57,6.9,349.0,24200.0,1017,3471.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T19:00:00.000000000Z",21.86,19.48,21.86,"CORRETTIVO",1,0.0,null,69,8.6,348.0,24200.0,1017,3430.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T20:00:00.000000000Z",21.7,18.34,21.7,"MISTRAL",1,0.0,null,79,9.1,345.0,24200.0,1018,3425.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T21:00:00.000000000Z",20.7,17.96,20.7,"MISTRAL",1,0.0,null,82,9.2,345.0,24200.0,1018,3410.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T22:00:00.000000000Z",20.1,17.86,20.1,"MISTRAL",3,0.0,null,84,8.4,346.0,24200.0,1017,3459.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-27T23:00:00.000000000Z",19.09,17.97,19.09,"CORRETTIVO",4,0.0,null,85,8.2,343.0,24200.0,1017,3423.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T00:00:00.000000000Z",19.5,18.19,19.5,"MISTRAL",4,0.0,null,85,8.0,343.0,24200.0,1017,3372.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T01:00:00.000000000Z",18.89,18.37,18.89,"CORRETTIVO",3,0.0,null,84,7.8,345.0,24200.0,1018,3295.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T02:00:00.000000000Z",18.6,18.39,18.6,"MISTRAL",4,0.0,null,82,7.2,347.0,24200.0,1018,3264.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T03:00:00.000000000Z",17.29,18.33,17.29,"CORRETTIVO",1,0.0,null,81,6.7,346.0,24200.0,1018,3240.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T04:00:00.000000000Z",17.2,17.87,17.2,"CORRETTIVO",1,0.0,null,74,6.3,342.0,62659.0,1018,3323.0,8.4,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T05:00:00.000000000Z",17.13,18.86,17.13,"CORRETTIVO",1,0.0,null,71,5.9,343.0,62498.0,1018,3325.0,7.6,0.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T06:00:00.000000000Z",18.59,20.45,18.59,"CORRETTIVO",1,0.0,null,67,5.4,343.0,62409.0,1018,3323.0,6.7,1.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T07:00:00.000000000Z",17.8,22.06,17.8,"MISTRAL",1,0.0,null,65,4.9,339.0,65171.0,1018,3152.0,6.0,3.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T08:00:00.000000000Z",17.0,22.87,17.0,"MISTRAL",1,0.0,null,63,4.5,339.0,72473.0,1017,3176.0,5.4,5.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T09:00:00.000000000Z",17.5,23.54,17.5,"MISTRAL",1,0.0,null,61,4.2,338.0,72500.0,1017,3182.0,5.1,7.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T10:00:00.000000000Z",20.2,24.14,20.2,"MISTRAL",1,0.0,null,57,4.0,337.0,72528.0,1017,3180.0,4.7,9.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T11:00:00.000000000Z",20.5,24.39,20.5,"CORRETTIVO",1,0.0,null,60,3.9,333.0,72506.0,1018,3215.0,4.5,9.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T12:00:00.000000000Z",21.1,24.61,21.1,"MISTRAL",1,0.0,null,59,4.1,331.0,72444.0,1018,3238.0,4.6,9.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T13:00:00.000000000Z",22.1,24.6,22.1,"MISTRAL",1,0.0,null,59,4.3,331.0,72414.0,1018,3279.0,4.9,7.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T14:00:00.000000000Z",22.9,24.34,22.9,"MISTRAL",1,0.0,null,60,4.9,332.0,72364.0,1018,3328.0,5.5,5.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T15:00:00.000000000Z",23.0,23.9,23.0,"MISTRAL",1,0.0,null,62,5.4,333.0,72371.0,1018,3386.0,6.2,3.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T16:00:00.000000000Z",23.7,23.25,23.7,"MISTRAL",1,0.0,null,65,5.6,335.0,72379.0,1018,3441.0,6.7,1.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T17:00:00.000000000Z",23.9,22.42,23.9,"MISTRAL",1,0.0,null,68,5.8,334.0,72340.0,1018,3503.0,7.1,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T18:00:00.000000000Z",23.4,21.21,23.4,"MISTRAL",1,0.0,null,73,5.8,334.0,64187.0,1018,3554.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T19:00:00.000000000Z",23.4,21.13,23.4,"MISTRAL",3,0.0,null,77,7.0,343.0,24200.0,1018,3710.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T20:00:00.000000000Z",22.5,20.73,22.5,"MISTRAL",4,0.0,null,77,7.0,342.0,24200.0,1018,3771.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T21:00:00.000000000Z",21.6,20.67,21.6,"MISTRAL",4,0.0,null,75,6.5,338.0,24200.0,1018,3825.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T22:00:00.000000000Z",20.9,20.26,20.9,"MISTRAL",8,0.0,null,76,6.9,338.0,24200.0,1017,3841.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-28T23:00:00.000000000Z",20.6,19.96,20.6,"MISTRAL",8,0.0,null,78,7.3,340.0,24200.0,1017,3821.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T00:00:00.000000000Z",20.0,19.79,20.0,"CORRETTIVO",8,0.0,null,78,7.1,342.0,24200.0,1017,3788.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T01:00:00.000000000Z",19.87,19.67,19.87,"CORRETTIVO",8,0.0,null,79,6.6,341.0,24200.0,1017,3765.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T02:00:00.000000000Z",20.1,19.6,20.1,"MISTRAL",8,0.0,null,79,7.6,342.0,24200.0,1017,3732.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T03:00:00.000000000Z",19.8,19.45,19.8,"MISTRAL",8,0.0,null,80,8.0,341.0,24000.0,1017,3690.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T04:00:00.000000000Z",18.9,19.4,18.9,"MISTRAL",4,0.0,null,80,7.9,339.0,24200.0,1017,3644.0,11.9,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T05:00:00.000000000Z",18.8,20.34,18.8,"MISTRAL",8,0.0,null,75,8.4,338.0,24200.0,1016,3611.0,11.9,1.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T06:00:00.000000000Z",18.5,21.81,18.5,"MISTRAL",4,0.0,null,69,8.2,338.0,24200.0,1016,3596.0,11.2,2.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T07:00:00.000000000Z",18.9,22.93,18.9,"MISTRAL",1,0.0,null,64,8.1,337.0,24200.0,1016,3574.0,10.7,4.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T08:00:00.000000000Z",18.2,23.82,18.2,"MISTRAL",1,0.0,null,61,8.2,339.0,24200.0,1015,3536.0,10.7,6.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T09:00:00.000000000Z",19.4,24.49,19.4,"MISTRAL",1,0.0,null,60,8.7,339.0,24200.0,1015,3472.0,11.4,8.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T10:00:00.000000000Z",19.3,25.08,19.3,"MISTRAL",1,0.0,null,59,9.0,340.0,24200.0,1015,3401.0,11.7,9.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T11:00:00.000000000Z",21.8,25.44,21.8,"MISTRAL",1,0.0,null,59,9.1,340.0,24000.0,1015,3355.0,11.9,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T12:00:00.000000000Z",20.9,25.54,20.9,"MISTRAL",1,0.0,null,59,9.2,340.0,24200.0,1015,3324.0,12.1,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T13:00:00.000000000Z",21.8,25.35,21.8,"MISTRAL",1,0.0,null,59,6.9,329.0,72451.0,1015,3336.0,8.0,7.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T14:00:00.000000000Z",22.5,25.08,22.5,"MISTRAL",1,0.0,null,60,7.1,332.0,72463.0,1015,3313.0,8.6,5.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T15:00:00.000000000Z",22.6,24.58,22.6,"MISTRAL",1,0.0,null,62,7.0,336.0,72464.0,1015,3298.0,8.7,3.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T16:00:00.000000000Z",23.0,23.94,23.0,"MISTRAL",1,0.0,null,64,6.6,339.0,72471.0,1015,3274.0,8.5,1.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T17:00:00.000000000Z",23.6,23.2,23.6,"MISTRAL",1,0.0,null,67,6.0,342.0,72405.0,1015,3243.0,7.9,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T18:00:00.000000000Z",23.9,22.15,23.9,"MISTRAL",1,0.0,null,71,5.5,342.0,72353.0,1015,3207.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T19:00:00.000000000Z",23.0,21.22,23.0,"MISTRAL",1,0.0,null,75,5.2,342.0,62839.0,1016,3186.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T20:00:00.000000000Z",22.13,20.6,22.13,"CORRETTIVO",3,0.0,null,78,5.2,340.0,62205.0,1016,3170.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T21:00:00.000000000Z",20.7,20.57,20.7,"MISTRAL",3,0.0,null,72,6.1,337.0,62198.0,1016,3141.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T22:00:00.000000000Z",19.9,20.2,19.9,"MISTRAL",4,0.01,11.0,74,6.4,337.0,62198.0,1017,3125.0,8.5,0.0,0.0,2975.0,null,0.0,0.0,null,null]
[4040,"messina","2025-05-29T23:00:00.000000000Z",19.9,20.01,19.9,"MISTRAL",4,0.0,null,76,6.7,337.0,62200.0,1017,3100.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T00:00:00.000000000Z",19.4,19.89,19.4,"MISTRAL",4,0.0,null,78,6.8,335.0,62203.0,1017,3066.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T01:00:00.000000000Z",19.3,19.61,19.3,"MISTRAL",3,0.0,null,80,7.1,332.0,62205.0,1017,3055.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T02:00:00.000000000Z",19.3,19.1,19.3,"MISTRAL",3,0.0,null,83,7.5,332.0,62227.0,1017,3033.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T03:00:00.000000000Z",19.97,18.86,19.97,"CORRETTIVO",1,0.0,null,83,7.6,332.0,70030.0,1017,3008.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T04:00:00.000000000Z",19.5,18.8,19.5,"MISTRAL",1,0.0,null,82,7.8,333.0,70034.0,1017,2990.0,10.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T05:00:00.000000000Z",19.8,19.86,19.8,"MISTRAL",1,0.0,null,75,7.8,333.0,70048.0,1017,2957.0,9.8,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T06:00:00.000000000Z",19.7,21.68,19.7,"MISTRAL",1,0.0,null,66,7.8,334.0,73199.0,1017,2929.0,9.4,1.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T07:00:00.000000000Z",19.3,22.52,19.3,"MISTRAL",1,0.0,null,59,8.8,338.0,80001.0,1017,2883.0,10.7,3.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T08:00:00.000000000Z",19.2,23.35,19.2,"MISTRAL",1,0.0,null,55,9.0,339.0,80001.0,1017,2873.0,11.1,6.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T09:00:00.000000000Z",20.8,23.92,20.8,"MISTRAL",1,0.0,null,53,9.0,340.0,80001.0,1017,2884.0,11.0,8.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T10:00:00.000000000Z",20.6,24.35,20.6,"MISTRAL",1,0.0,null,50,8.8,341.0,80000.0,1017,2918.0,10.8,9.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T11:00:00.000000000Z",22.2,24.61,22.2,"MISTRAL",1,0.0,null,48,8.6,342.0,80001.0,1017,2982.0,10.7,10.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T12:00:00.000000000Z",23.2,24.68,23.2,"MISTRAL",1,0.0,null,47,8.4,343.0,80001.0,1018,3128.0,10.5,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T13:00:00.000000000Z",23.7,24.59,23.7,"MISTRAL",1,0.0,null,46,8.4,343.0,80002.0,1018,3291.0,10.4,7.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T14:00:00.000000000Z",24.5,24.38,24.5,"MISTRAL",1,0.0,null,47,8.2,342.0,80000.0,1018,3372.0,10.2,5.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T15:00:00.000000000Z",23.6,24.05,23.6,"MISTRAL",1,0.0,null,47,7.9,341.0,80001.0,1018,3424.0,9.9,3.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T16:00:00.000000000Z",23.4,23.61,23.4,"CORRETTIVO",1,0.0,null,48,7.6,339.0,80000.0,1018,3456.0,9.6,1.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T17:00:00.000000000Z",25.1,22.99,25.1,"MISTRAL",1,0.0,null,50,7.2,336.0,80001.0,1018,3473.0,9.2,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T18:00:00.000000000Z",24.2,22.0,24.2,"MISTRAL",1,0.0,null,53,6.7,334.0,80001.0,1018,3483.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T19:00:00.000000000Z",24.2,21.2,24.2,"MISTRAL",1,0.0,null,56,2.8,344.0,24200.0,1018,3536.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T20:00:00.000000000Z",22.9,20.54,22.9,"MISTRAL",1,0.0,null,61,2.8,343.0,24200.0,1018,3515.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T21:00:00.000000000Z",23.21,20.06,23.21,"CORRETTIVO",1,0.0,null,65,3.0,339.0,24200.0,1018,3501.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T22:00:00.000000000Z",21.13,19.57,21.13,"CORRETTIVO",1,0.0,null,69,2.4,356.0,24200.0,1018,3472.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-30T23:00:00.000000000Z",20.8,19.1,20.8,"MISTRAL",1,0.0,null,73,2.0,47.0,24200.0,1018,3448.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T00:00:00.000000000Z",19.95,18.78,19.95,"CORRETTIVO",3,0.0,null,75,1.7,85.0,24200.0,1018,3437.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T01:00:00.000000000Z",20.4,18.45,20.4,"MISTRAL",1,0.0,null,77,4.9,340.0,80000.0,1019,3417.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T02:00:00.000000000Z",20.6,18.12,20.6,"MISTRAL",1,0.0,null,78,4.8,340.0,80000.0,1019,3407.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T03:00:00.000000000Z",20.83,17.84,20.83,"CORRETTIVO",1,0.0,null,80,4.7,342.0,80000.0,1019,3412.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T04:00:00.000000000Z",19.7,17.78,19.7,"MISTRAL",1,0.0,null,80,4.7,342.0,80001.0,1019,3419.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T05:00:00.000000000Z",19.5,19.53,19.5,"MISTRAL",1,0.0,null,73,5.1,343.0,80001.0,1019,3427.0,6.5,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T06:00:00.000000000Z",19.4,21.3,19.4,"MISTRAL",1,0.0,null,67,4.7,343.0,80001.0,1019,3447.0,5.8,1.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T07:00:00.000000000Z",18.7,22.2,18.7,"MISTRAL",1,0.0,null,63,4.2,342.0,80000.0,1019,3508.0,4.9,3.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T08:00:00.000000000Z",19.1,23.07,19.1,"MISTRAL",1,0.0,null,59,4.1,345.0,80002.0,1019,3541.0,4.8,6.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T09:00:00.000000000Z",20.2,23.72,20.2,"MISTRAL",1,0.0,null,57,3.7,347.0,80000.0,1019,3569.0,4.3,8.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T10:00:00.000000000Z",21.8,24.24,21.8,"MISTRAL",1,0.0,null,56,3.2,346.0,80001.0,1019,3595.0,3.6,9.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T11:00:00.000000000Z",22.5,24.62,22.5,"MISTRAL",1,0.0,null,54,3.1,345.0,80000.0,1019,3615.0,3.2,10.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T12:00:00.000000000Z",22.7,24.84,22.7,"MISTRAL",1,0.0,null,54,3.0,345.0,80002.0,1019,3626.0,2.7,9.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T13:00:00.000000000Z",22.4,24.88,22.4,"MISTRAL",1,0.0,null,55,2.8,343.0,80002.0,1019,3639.0,2.3,7.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T14:00:00.000000000Z",22.7,24.76,22.7,"MISTRAL",1,0.0,null,55,2.5,346.0,80001.0,1019,3644.0,2.0,5.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T15:00:00.000000000Z",24.7,24.46,24.7,"MISTRAL",1,0.0,null,56,2.2,347.0,80001.0,1019,3641.0,1.6,3.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T16:00:00.000000000Z",24.5,24.0,24.5,"MISTRAL",1,0.0,null,57,1.8,344.0,80001.0,1019,3631.0,1.3,1.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T17:00:00.000000000Z",25.7,23.44,25.7,"MISTRAL",1,0.0,null,56,1.7,339.0,80001.0,1020,3619.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T18:00:00.000000000Z",25.2,21.49,25.2,"MISTRAL",1,0.0,null,66,1.6,342.0,80001.0,1020,3607.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T19:00:00.000000000Z",25.1,21.06,25.1,"MISTRAL",1,0.0,null,62,1.6,345.0,80000.0,1020,3612.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T20:00:00.000000000Z",23.73,20.38,23.73,"CORRETTIVO",1,0.0,null,64,2.0,345.0,80001.0,1020,3641.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T21:00:00.000000000Z",23.87,19.83,23.87,"CORRETTIVO",1,0.0,null,65,2.4,343.0,80001.0,1020,3637.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T22:00:00.000000000Z",22.87,19.34,22.87,"CORRETTIVO",1,0.0,null,66,2.8,341.0,80000.0,1020,3662.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-05-31T23:00:00.000000000Z",19.07,18.98,19.07,"CORRETTIVO",1,0.0,null,67,2.9,340.0,80000.0,1020,3687.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T00:00:00.000000000Z",17.9,18.71,17.9,"MISTRAL",1,0.0,null,68,3.0,340.0,80001.0,1021,3701.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T01:00:00.000000000Z",20.83,18.49,20.83,"CORRETTIVO",1,0.0,null,69,3.2,342.0,80001.0,1021,3718.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T02:00:00.000000000Z",17.3,18.23,17.3,"MISTRAL",1,0.0,null,70,3.1,343.0,80001.0,1021,3734.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T03:00:00.000000000Z",18.13,17.94,18.13,"CORRETTIVO",1,0.0,null,71,3.0,346.0,80001.0,1021,3744.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T04:00:00.000000000Z",19.93,17.86,19.93,"CORRETTIVO",1,0.0,null,71,2.7,350.0,80000.0,1021,3765.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T05:00:00.000000000Z",16.3,20.15,16.3,"MISTRAL",1,0.0,null,63,2.8,352.0,80001.0,1021,3788.0,3.4,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T06:00:00.000000000Z",19.5,21.92,19.5,"MISTRAL",1,0.0,null,57,2.2,352.0,80001.0,1021,3804.0,2.6,1.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T07:00:00.000000000Z",19.5,22.99,19.5,"MISTRAL",1,0.0,null,60,1.6,345.0,80002.0,1021,3842.0,1.8,3.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T08:00:00.000000000Z",19.07,23.85,19.07,"CORRETTIVO",1,0.0,null,56,1.2,340.0,80001.0,1021,3843.0,1.1,6.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T09:00:00.000000000Z",20.7,24.47,20.7,"CORRETTIVO",1,0.0,null,55,0.6,279.0,80002.0,1021,3850.0,0.0,8.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T10:00:00.000000000Z",21.3,25.04,21.3,"MISTRAL",1,0.0,null,55,1.1,280.0,80001.0,1021,3854.0,0.6,9.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T11:00:00.000000000Z",22.7,25.42,22.7,"MISTRAL",1,0.0,null,54,1.7,277.0,80000.0,1021,3855.0,1.1,9.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T12:00:00.000000000Z",23.3,25.7,23.3,"MISTRAL",1,0.0,null,50,2.2,267.0,80001.0,1021,3857.0,1.3,9.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T13:00:00.000000000Z",23.6,25.72,23.6,"MISTRAL",1,0.0,null,48,2.3,275.0,80002.0,1021,3862.0,1.1,7.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T14:00:00.000000000Z",24.6,25.52,24.6,"MISTRAL",1,0.0,null,47,2.5,291.0,80002.0,1021,3865.0,0.8,5.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T15:00:00.000000000Z",24.7,25.17,24.7,"MISTRAL",1,0.0,null,48,2.8,300.0,80001.0,1021,3877.0,0.7,3.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T16:00:00.000000000Z",24.6,24.66,24.6,"MISTRAL",1,0.0,null,48,2.9,306.0,80001.0,1021,3885.0,0.7,1.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T17:00:00.000000000Z",25.4,23.91,25.4,"MISTRAL",1,0.0,null,50,2.8,312.0,80002.0,1021,3894.0,0.9,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T18:00:00.000000000Z",24.9,21.95,24.9,"MISTRAL",1,0.0,null,58,2.4,315.0,80000.0,1021,3898.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T19:00:00.000000000Z",24.3,20.75,24.3,"MISTRAL",1,0.0,null,68,2.5,320.0,80001.0,1021,3929.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T20:00:00.000000000Z",24.2,19.93,24.2,"MISTRAL",1,0.0,null,71,2.8,322.0,80001.0,1021,3909.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T21:00:00.000000000Z",24.0,19.31,24.0,"MISTRAL",1,0.0,null,73,2.9,322.0,80000.0,1022,3898.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T22:00:00.000000000Z",22.7,18.79,22.7,"MISTRAL",1,0.0,null,74,2.9,324.0,80000.0,1021,3903.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-01T23:00:00.000000000Z",20.4,18.41,20.4,"MISTRAL",1,0.0,null,75,3.0,327.0,80001.0,1021,3894.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T00:00:00.000000000Z",18.7,18.21,18.7,"MISTRAL",1,0.0,null,76,3.0,332.0,80001.0,1021,3885.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T01:00:00.000000000Z",18.53,18.05,18.53,"CORRETTIVO",1,0.0,null,77,3.0,336.0,80000.0,1022,3884.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T02:00:00.000000000Z",20.77,17.96,20.77,"CORRETTIVO",1,0.0,null,77,3.2,342.0,80002.0,1022,3884.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T03:00:00.000000000Z",16.95,17.92,16.95,"CORRETTIVO",1,0.0,null,77,3.2,344.0,80001.0,1022,3889.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T04:00:00.000000000Z",18.2,18.07,18.2,"MISTRAL",1,0.0,null,75,3.2,346.0,80002.0,1022,3908.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T05:00:00.000000000Z",20.3,20.41,20.3,"MISTRAL",1,0.0,null,66,3.5,345.0,80002.0,1022,3928.0,3.7,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T06:00:00.000000000Z",17.43,22.44,17.43,"CORRETTIVO",1,0.0,null,58,3.2,344.0,80002.0,1022,3955.0,2.9,1.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T07:00:00.000000000Z",19.8,24.09,19.8,"MISTRAL",1,0.0,null,57,2.4,336.0,80001.0,1022,3967.0,2.3,3.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T08:00:00.000000000Z",20.0,25.14,20.0,"MISTRAL",1,0.0,null,54,2.5,339.0,80001.0,1021,4002.0,2.2,6.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T09:00:00.000000000Z",20.3,25.99,20.3,"MISTRAL",1,0.0,null,53,2.2,330.0,80000.0,1021,4026.0,1.7,8.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T10:00:00.000000000Z",22.0,26.64,22.0,"MISTRAL",1,0.0,null,53,1.9,313.0,80001.0,1021,4049.0,0.9,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T11:00:00.000000000Z",22.08,27.12,22.08,"CORRETTIVO",1,0.0,null,53,1.5,298.0,80000.0,1021,4076.0,0.0,9.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T12:00:00.000000000Z",23.07,27.37,23.07,"CORRETTIVO",1,0.0,null,53,1.4,304.0,80001.0,1021,4106.0,0.0,9.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T13:00:00.000000000Z",24.6,27.42,24.6,"MISTRAL",1,0.0,null,53,1.4,309.0,80001.0,1021,4133.0,0.0,7.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T14:00:00.000000000Z",25.8,27.25,25.8,"MISTRAL",1,0.0,null,54,1.6,313.0,80002.0,1021,4150.0,0.0,5.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T15:00:00.000000000Z",26.0,27.05,26.0,"MISTRAL",1,0.0,null,51,1.8,322.0,80001.0,1021,4167.0,0.0,3.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T16:00:00.000000000Z",25.03,26.55,25.03,"CORRETTIVO",1,0.0,null,51,1.8,326.0,80001.0,1021,4190.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T17:00:00.000000000Z",27.2,25.76,27.2,"MISTRAL",1,0.0,null,53,1.8,331.0,80001.0,1021,4212.0,0.0,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T18:00:00.000000000Z",26.9,23.77,26.9,"MISTRAL",1,0.0,null,60,1.5,337.0,80000.0,1021,4235.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T19:00:00.000000000Z",27.1,21.87,27.1,"MISTRAL",1,0.0,null,72,0.9,0.0,80001.0,1021,4269.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T20:00:00.000000000Z",26.1,20.97,26.1,"MISTRAL",1,0.0,null,76,0.8,346.0,80001.0,1021,4271.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T21:00:00.000000000Z",24.2,20.31,24.2,"MISTRAL",1,0.0,null,79,0.9,324.0,80000.0,1021,4264.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T22:00:00.000000000Z",22.3,19.8,22.3,"MISTRAL",1,0.0,null,80,0.9,328.0,80001.0,1021,4282.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-02T23:00:00.000000000Z",22.7,19.32,22.7,"CORRETTIVO",1,0.0,null,81,1.0,323.0,80000.0,1021,4299.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T00:00:00.000000000Z",21.87,18.89,21.87,"CORRETTIVO",1,0.0,null,83,1.0,323.0,80001.0,1021,4316.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T01:00:00.000000000Z",18.5,18.52,18.5,"MISTRAL",1,0.0,null,84,1.1,319.0,80000.0,1021,4323.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T02:00:00.000000000Z",20.3,18.18,20.3,"CORRETTIVO",1,0.0,null,85,1.1,315.0,80001.0,1021,4317.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T03:00:00.000000000Z",17.85,17.89,17.85,"CORRETTIVO",1,0.0,null,86,1.1,315.0,80000.0,1021,4305.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T04:00:00.000000000Z",17.2,17.87,17.2,"MISTRAL",1,0.0,null,86,1.0,307.0,80001.0,1021,4295.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T05:00:00.000000000Z",17.3,20.5,17.3,"MISTRAL",1,0.0,null,79,0.9,283.0,80000.0,1021,4287.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T06:00:00.000000000Z",20.0,22.39,20.0,"MISTRAL",1,0.0,null,70,0.9,212.0,80001.0,1021,4284.0,0.0,1.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T07:00:00.000000000Z",20.05,23.86,20.05,"CORRETTIVO",1,0.0,null,64,1.6,195.0,80001.0,1021,4302.0,1.1,3.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T08:00:00.000000000Z",16.6,24.88,16.6,"MISTRAL",1,0.0,null,60,1.5,184.0,80001.0,1020,4318.0,1.3,6.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T09:00:00.000000000Z",22.03,25.63,22.03,"CORRETTIVO",1,0.0,null,58,2.0,180.0,80002.0,1020,4323.0,1.9,8.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T10:00:00.000000000Z",23.2,26.21,23.2,"MISTRAL",1,0.0,null,57,2.6,173.0,80002.0,1020,4327.0,2.6,9.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T11:00:00.000000000Z",23.1,26.59,23.1,"MISTRAL",1,0.0,null,56,3.1,169.0,80001.0,1020,4332.0,3.1,10.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T12:00:00.000000000Z",24.8,26.8,24.8,"MISTRAL",1,0.0,null,53,3.3,166.0,80000.0,1020,4339.0,3.3,9.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T13:00:00.000000000Z",24.9,26.82,24.9,"CORRETTIVO",1,0.0,null,49,3.4,165.0,80000.0,1020,4350.0,3.5,7.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T14:00:00.000000000Z",24.03,26.58,24.03,"CORRETTIVO",1,0.0,null,49,3.4,166.0,80002.0,1020,4360.0,3.4,5.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T15:00:00.000000000Z",22.7,26.15,22.7,"MISTRAL",1,0.0,null,48,3.3,166.0,80000.0,1019,4372.0,3.4,3.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T16:00:00.000000000Z",24.97,25.52,24.97,"CORRETTIVO",1,0.0,null,49,3.0,168.0,80001.0,1019,4388.0,3.0,1.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T17:00:00.000000000Z",22.9,24.58,22.9,"MISTRAL",1,0.0,null,52,2.7,170.0,80002.0,1019,4401.0,2.9,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T18:00:00.000000000Z",23.54,22.37,23.54,"CORRETTIVO",1,0.0,null,61,2.0,171.0,80001.0,1019,4410.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T19:00:00.000000000Z",23.1,20.53,23.1,"MISTRAL",1,0.0,null,65,1.6,173.0,80002.0,1019,4413.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T20:00:00.000000000Z",23.0,19.62,23.0,"CORRETTIVO",1,0.0,null,70,1.3,176.0,80000.0,1019,4410.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T21:00:00.000000000Z",22.3,18.91,22.3,"MISTRAL",1,0.0,null,73,1.2,171.0,80002.0,1019,4403.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T22:00:00.000000000Z",21.77,18.35,21.77,"CORRETTIVO",1,0.0,null,75,1.2,175.0,80001.0,1019,4388.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-03T23:00:00.000000000Z",19.7,17.86,19.7,"MISTRAL",1,0.0,null,77,1.2,180.0,80001.0,1019,4369.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T00:00:00.000000000Z",20.4,17.46,20.4,"MISTRAL",1,0.0,null,78,1.1,190.0,80001.0,1019,4350.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T01:00:00.000000000Z",20.87,17.09,20.87,"CORRETTIVO",1,0.0,null,78,1.0,197.0,80001.0,1020,4334.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T02:00:00.000000000Z",20.37,16.76,20.37,"CORRETTIVO",1,0.0,null,79,1.0,217.0,80002.0,1020,4319.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T03:00:00.000000000Z",19.28,16.46,19.28,"CORRETTIVO",1,0.0,null,79,0.9,234.0,80002.0,1020,4309.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T04:00:00.000000000Z",19.93,18.9,19.93,"CORRETTIVO",1,0.0,null,76,1.8,124.0,24200.0,1021,4323.0,2.2,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T05:00:00.000000000Z",16.7,20.43,16.7,"MISTRAL",1,0.0,null,75,1.5,148.0,24200.0,1021,4289.0,2.0,1.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T06:00:00.000000000Z",16.2,22.36,16.2,"MISTRAL",1,0.0,null,63,1.7,165.0,24200.0,1021,4277.0,1.9,2.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T07:00:00.000000000Z",16.0,23.47,16.0,"MISTRAL",1,0.0,null,56,2.7,178.0,24200.0,1020,4306.0,3.1,5.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T08:00:00.000000000Z",15.5,23.78,15.5,"MISTRAL",1,0.0,null,56,3.8,178.0,24200.0,1020,4330.0,4.4,7.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T09:00:00.000000000Z",19.87,24.3,19.87,"CORRETTIVO",1,0.0,null,54,3.6,177.0,24200.0,1021,4339.0,4.2,9.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T10:00:00.000000000Z",22.4,25.18,22.4,"MISTRAL",1,0.0,null,50,3.2,179.0,24200.0,1020,4315.0,3.7,10.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T11:00:00.000000000Z",21.47,25.73,21.47,"CORRETTIVO",1,0.0,null,49,3.6,177.0,24200.0,1020,4297.0,4.2,10.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T12:00:00.000000000Z",23.2,25.68,23.2,"CORRETTIVO",1,0.0,null,53,3.9,173.0,24200.0,1020,4302.0,4.6,9.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T13:00:00.000000000Z",25.3,25.4,25.3,"MISTRAL",1,0.0,null,56,3.8,173.0,24200.0,1020,4311.0,4.5,7.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T14:00:00.000000000Z",25.8,24.99,25.8,"MISTRAL",1,0.0,null,58,3.5,175.0,24200.0,1020,4312.0,4.1,4.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T15:00:00.000000000Z",26.6,24.58,26.6,"MISTRAL",1,0.0,null,61,3.1,177.0,24200.0,1020,4308.0,3.7,2.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T16:00:00.000000000Z",25.3,24.11,25.3,"MISTRAL",1,0.0,null,62,2.7,178.0,24200.0,1019,4305.0,3.3,0.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T17:00:00.000000000Z",24.9,23.43,24.9,"MISTRAL",1,0.0,null,65,2.1,170.0,24200.0,1019,4305.0,2.8,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T18:00:00.000000000Z",25.8,22.37,25.8,"MISTRAL",1,0.0,null,69,1.7,145.0,24200.0,1019,4305.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T19:00:00.000000000Z",25.2,20.89,25.2,"MISTRAL",4,0.0,null,67,2.0,195.0,80000.0,1018,4307.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T20:00:00.000000000Z",24.2,20.07,24.2,"MISTRAL",3,0.0,null,72,1.7,201.0,80001.0,1019,4305.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T21:00:00.000000000Z",22.2,19.5,22.2,"MISTRAL",1,0.0,null,75,1.4,216.0,80002.0,1019,4298.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T22:00:00.000000000Z",22.03,18.98,22.03,"CORRETTIVO",1,0.0,null,77,1.2,239.0,80002.0,1018,4284.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-04T23:00:00.000000000Z",21.6,18.53,21.6,"MISTRAL",1,0.0,null,79,1.2,256.0,80000.0,1018,4268.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-05T00:00:00.000000000Z",19.0,18.17,19.0,"MISTRAL",1,0.0,null,80,1.4,282.0,80000.0,1018,4251.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-05T01:00:00.000000000Z",18.3,18.43,18.3,"MISTRAL",1,0.0,null,79,null,null,24200.0,1018,4238.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-05T02:00:00.000000000Z",18.1,18.14,18.1,"MISTRAL",1,0.0,null,79,null,null,24200.0,1018,4224.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-05T03:00:00.000000000Z",19.6,17.94,19.6,"MISTRAL",1,0.0,null,79,0.8,359.0,24200.0,1018,4214.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-05T04:00:00.000000000Z",17.5,23.51,17.5,"MISTRAL",3,0.0,null,53,0.6,183.0,44273.0,1018,4151.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T05:00:00.000000000Z",17.7,24.52,17.7,"MISTRAL",3,0.0,null,55,0.3,183.0,42893.0,1018,4159.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T06:00:00.000000000Z",17.3,24.28,17.3,"MISTRAL",1,0.0,null,57,null,null,41512.0,1018,4167.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T07:00:00.000000000Z",17.5,24.82,17.5,"MISTRAL",1,0.0,null,56,0.3,338.0,41808.0,1018,4169.0,0.3,2.58,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T08:00:00.000000000Z",18.1,25.36,18.1,"MISTRAL",1,0.0,null,54,0.6,338.0,42104.0,1018,4172.0,0.2,5.17,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T09:00:00.000000000Z",22.9,25.9,22.9,"CORRETTIVO",1,0.0,null,52,0.9,338.0,42400.0,1019,4175.0,0.0,7.75,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T10:00:00.000000000Z",24.7,26.0,24.7,"MISTRAL",1,0.0,null,52,1.0,342.0,42678.0,1019,4161.0,0.3,8.58,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T11:00:00.000000000Z",26.2,26.09,26.2,"MISTRAL",1,0.0,null,52,1.2,347.0,42956.0,1019,4147.0,0.5,9.42,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T12:00:00.000000000Z",26.9,26.19,26.9,"MISTRAL",1,0.0,null,53,1.3,352.0,43235.0,1019,4133.0,0.8,10.25,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T13:00:00.000000000Z",29.1,25.95,29.1,"MISTRAL",1,0.0,null,53,1.1,337.0,42957.0,1019,4133.0,0.5,8.52,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T14:00:00.000000000Z",29.7,25.72,29.7,"MISTRAL",1,0.0,null,53,0.8,321.0,42678.0,1019,4133.0,0.3,6.79,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T15:00:00.000000000Z",28.8,25.48,28.8,"MISTRAL",1,0.0,null,53,0.6,305.0,42399.0,1018,4133.0,0.0,5.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T16:00:00.000000000Z",28.7,25.68,28.7,"MISTRAL",1,0.0,null,58,0.7,266.0,41748.0,1018,4140.0,0.2,3.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T17:00:00.000000000Z",29.5,24.61,29.5,"MISTRAL",1,0.0,null,64,0.9,226.0,41096.0,1018,4147.0,0.3,2.05,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T18:00:00.000000000Z",28.1,23.54,28.1,"MISTRAL",1,0.0,null,70,1.0,186.0,40444.0,1018,4155.0,0.5,0.54,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T19:00:00.000000000Z",29.1,23.32,29.1,"MISTRAL",1,0.0,null,64,1.0,194.0,41896.0,1018,4158.0,0.7,0.36,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T20:00:00.000000000Z",29.0,23.1,29.0,"MISTRAL",1,0.0,null,58,1.1,202.0,43348.0,1018,4161.0,0.9,0.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T21:00:00.000000000Z",27.6,22.88,27.6,"MISTRAL",1,0.0,null,52,1.1,210.0,44801.0,1019,4164.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T22:00:00.000000000Z",25.9,22.87,25.9,"MISTRAL",1,0.0,null,51,0.7,210.0,44818.0,1019,4149.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-05T23:00:00.000000000Z",24.5,22.85,24.5,"MISTRAL",1,0.0,null,49,0.4,210.0,44835.0,1019,4134.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-06T00:00:00.000000000Z",24.3,22.84,24.3,"MISTRAL",1,0.0,null,47,null,null,44853.0,1019,4118.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-06T01:00:00.000000000Z",21.2,22.7,21.2,"MISTRAL",1,0.0,null,46,0.2,144.0,45062.0,1019,4112.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-06T02:00:00.000000000Z",21.37,22.56,21.37,"CORRETTIVO",1,0.0,null,45,0.3,144.0,45271.0,1019,4106.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-06T03:00:00.000000000Z",22.2,22.42,22.2,"MISTRAL",1,0.0,null,44,0.5,144.0,45481.0,1019,4100.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-06T04:00:00.000000000Z",21.4,20.16,21.4,"MISTRAL",1,0.0,null,54,5.0,345.0,80002.0,1019,4051.0,6.7,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T05:00:00.000000000Z",21.2,22.5,21.2,"MISTRAL",1,0.0,null,48,5.3,347.0,80002.0,1019,4032.0,6.7,0.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T06:00:00.000000000Z",22.0,24.79,22.0,"MISTRAL",1,0.0,null,42,5.0,347.0,80002.0,1019,4013.0,6.1,1.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T07:00:00.000000000Z",21.5,26.85,21.5,"MISTRAL",1,0.0,null,41,4.9,343.0,80002.0,1019,3967.0,5.8,3.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T08:00:00.000000000Z",22.34,27.82,22.34,"CORRETTIVO",1,0.0,null,41,4.9,345.0,80001.0,1019,3958.0,5.9,6.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T09:00:00.000000000Z",23.17,28.61,23.17,"CORRETTIVO",1,0.0,null,40,4.3,345.0,80002.0,1019,3954.0,5.4,8.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T10:00:00.000000000Z",25.22,30.4,25.22,"CORRETTIVO",2,0.0,null,27,3.8,346.0,80001.0,1019,3958.0,4.6,9.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T11:00:00.000000000Z",25.6,30.83,25.6,"MISTRAL",2,0.0,null,27,3.3,346.0,80000.0,1019,3965.0,4.0,10.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T12:00:00.000000000Z",26.6,30.08,26.6,"MISTRAL",2,0.0,null,39,3.2,346.0,80001.0,1019,3971.0,3.3,9.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T13:00:00.000000000Z",28.4,30.08,28.4,"MISTRAL",2,0.0,null,40,3.0,345.0,80002.0,1019,3974.0,2.8,7.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T14:00:00.000000000Z",29.0,29.99,29.0,"MISTRAL",1,0.0,null,42,2.8,343.0,80002.0,1019,3981.0,2.5,5.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T15:00:00.000000000Z",30.5,30.38,30.5,"MISTRAL",2,0.0,null,33,2.4,343.0,80002.0,1019,3994.0,2.2,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T16:00:00.000000000Z",27.8,29.95,27.8,"MISTRAL",1,0.0,null,33,2.4,343.0,80001.0,1019,4011.0,2.2,1.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T17:00:00.000000000Z",28.8,29.08,28.8,"MISTRAL",1,0.0,null,35,2.5,342.0,80001.0,1019,4034.0,2.5,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T18:00:00.000000000Z",28.18,26.44,28.18,"CORRETTIVO",1,0.0,null,39,2.4,341.0,80000.0,1019,4060.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T19:00:00.000000000Z",26.0,24.81,26.0,"MISTRAL",1,0.0,null,39,2.6,339.0,80000.0,1019,4084.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T20:00:00.000000000Z",26.1,23.22,26.1,"MISTRAL",1,0.0,null,49,2.7,340.0,80000.0,1019,4109.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T21:00:00.000000000Z",27.2,22.6,27.2,"MISTRAL",1,0.0,null,50,3.0,340.0,80001.0,1019,4130.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T22:00:00.000000000Z",25.5,22.38,25.5,"MISTRAL",1,0.0,null,50,3.2,338.0,80000.0,1018,4146.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-06T23:00:00.000000000Z",25.6,22.11,25.6,"MISTRAL",1,0.0,null,51,3.4,336.0,80001.0,1018,4153.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T00:00:00.000000000Z",24.6,21.94,24.6,"MISTRAL",1,0.0,null,51,3.5,335.0,80001.0,1018,4160.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T01:00:00.000000000Z",25.1,21.75,25.1,"MISTRAL",1,0.0,null,51,3.6,333.0,80002.0,1018,4163.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T02:00:00.000000000Z",25.17,21.58,25.17,"CORRETTIVO",1,0.0,null,51,3.7,333.0,80000.0,1018,4160.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T03:00:00.000000000Z",24.6,21.46,24.6,"MISTRAL",1,0.0,null,51,3.8,335.0,80001.0,1019,4157.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T04:00:00.000000000Z",25.2,21.56,25.2,"MISTRAL",1,0.0,null,52,3.8,335.0,80001.0,1019,4154.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T05:00:00.000000000Z",24.5,23.94,24.5,"MISTRAL",1,0.0,null,49,3.8,335.0,80001.0,1019,4156.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T06:00:00.000000000Z",24.5,26.14,24.5,"MISTRAL",1,0.0,null,44,3.4,334.0,80001.0,1018,4164.0,3.9,1.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T07:00:00.000000000Z",23.8,28.2,23.8,"MISTRAL",1,0.0,null,43,3.0,334.0,80000.0,1018,4173.0,3.3,3.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T08:00:00.000000000Z",23.53,29.43,23.53,"CORRETTIVO",1,0.0,null,42,2.7,333.0,80002.0,1018,4181.0,3.0,6.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T09:00:00.000000000Z",26.0,31.53,26.0,"CORRETTIVO",2,0.0,null,29,2.6,329.0,80001.0,1018,4184.0,2.5,8.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T10:00:00.000000000Z",26.17,32.31,26.17,"CORRETTIVO",2,0.0,null,27,2.6,324.0,80000.0,1018,4188.0,2.1,9.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T11:00:00.000000000Z",28.24,32.77,28.24,"CORRETTIVO",2,0.0,null,26,2.6,320.0,80001.0,1018,4198.0,1.9,9.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T12:00:00.000000000Z",28.1,32.96,28.1,"MISTRAL",2,0.0,null,25,2.6,317.0,80002.0,1018,4216.0,1.8,9.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T13:00:00.000000000Z",26.0,32.95,26.0,"CORRETTIVO",2,0.0,null,25,2.7,321.0,80000.0,1018,4240.0,1.9,7.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T14:00:00.000000000Z",26.16,32.74,26.16,"CORRETTIVO",2,0.0,null,25,2.7,326.0,80000.0,1017,4267.0,1.9,5.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T15:00:00.000000000Z",27.08,32.35,27.08,"CORRETTIVO",2,0.0,null,25,2.8,328.0,80000.0,1017,4294.0,2.1,3.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T16:00:00.000000000Z",27.5,31.79,27.5,"MISTRAL",2,0.0,null,25,2.9,329.0,80000.0,1017,4320.0,2.3,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T17:00:00.000000000Z",29.1,30.93,29.1,"MISTRAL",2,0.0,null,27,2.8,330.0,80001.0,1017,4344.0,2.4,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T18:00:00.000000000Z",30.2,28.46,30.2,"CORRETTIVO",1,0.0,null,31,2.3,329.0,80000.0,1017,4368.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T19:00:00.000000000Z",28.0,26.82,28.0,"MISTRAL",1,0.0,null,32,2.3,326.0,80000.0,1017,4387.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T20:00:00.000000000Z",30.6,24.69,30.6,"MISTRAL",1,0.0,null,46,2.3,320.0,80001.0,1017,4413.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T21:00:00.000000000Z",29.9,23.97,29.9,"MISTRAL",1,0.0,null,48,2.5,318.0,80002.0,1017,4436.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T22:00:00.000000000Z",28.11,23.58,28.11,"CORRETTIVO",1,0.0,null,48,2.6,317.0,80002.0,1017,4447.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-07T23:00:00.000000000Z",26.7,23.25,26.7,"CORRETTIVO",1,0.0,null,49,2.7,318.0,80001.0,1017,4444.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T00:00:00.000000000Z",24.0,22.95,24.0,"MISTRAL",1,0.0,null,50,2.9,316.0,80002.0,1017,4432.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T01:00:00.000000000Z",24.8,22.68,24.8,"MISTRAL",1,0.0,null,50,2.9,316.0,80002.0,1017,4410.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T02:00:00.000000000Z",24.8,22.44,24.8,"MISTRAL",1,0.0,null,51,3.0,320.0,80002.0,1017,4376.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T03:00:00.000000000Z",24.5,22.27,24.5,"MISTRAL",1,0.0,null,52,3.1,320.0,80002.0,1017,4335.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T04:00:00.000000000Z",22.6,22.4,22.6,"MISTRAL",1,0.0,null,52,3.3,322.0,80002.0,1017,4296.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T05:00:00.000000000Z",24.4,24.86,24.4,"MISTRAL",1,0.0,null,49,3.6,322.0,80001.0,1017,4270.0,4.4,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T06:00:00.000000000Z",22.5,27.28,22.5,"MISTRAL",1,0.0,null,43,3.7,322.0,80001.0,1017,4252.0,4.1,1.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T07:00:00.000000000Z",24.2,29.47,24.2,"MISTRAL",1,0.0,null,40,3.3,321.0,80001.0,1017,4245.0,3.7,3.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T08:00:00.000000000Z",22.8,32.05,22.8,"MISTRAL",2,0.0,null,27,3.0,320.0,80001.0,1017,4241.0,3.1,6.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T09:00:00.000000000Z",25.08,33.08,25.08,"CORRETTIVO",2,0.0,null,24,3.0,315.0,80000.0,1017,4241.0,2.8,8.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T10:00:00.000000000Z",26.08,33.8,26.08,"CORRETTIVO",2,0.0,null,22,2.6,310.0,80001.0,1016,4245.0,2.2,9.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T11:00:00.000000000Z",27.08,34.27,27.08,"CORRETTIVO",2,0.0,null,21,2.6,306.0,80000.0,1016,4257.0,1.8,9.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T12:00:00.000000000Z",28.26,34.49,28.26,"CORRETTIVO",2,0.0,null,20,2.5,307.0,80000.0,1016,4277.0,1.5,9.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T13:00:00.000000000Z",27.93,34.46,27.93,"CORRETTIVO",2,0.0,null,20,2.7,312.0,80001.0,1016,4305.0,1.4,7.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T14:00:00.000000000Z",32.1,34.18,32.1,"MISTRAL",2,0.0,null,21,2.7,321.0,80000.0,1016,4338.0,1.8,5.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T15:00:00.000000000Z",34.9,33.64,34.9,"CORRETTIVO",2,0.0,null,21,3.0,326.0,80002.0,1016,4368.0,2.6,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T16:00:00.000000000Z",32.06,32.87,32.06,"CORRETTIVO",2,0.0,null,22,3.6,330.0,80002.0,1015,4395.0,3.4,1.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T17:00:00.000000000Z",31.55,31.83,31.55,"CORRETTIVO",2,0.0,null,24,4.1,331.0,80001.0,1016,4418.0,4.4,0.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T18:00:00.000000000Z",32.6,29.59,32.6,"CORRETTIVO",1,0.0,null,27,4.3,332.0,80000.0,1016,4436.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T19:00:00.000000000Z",31.3,26.33,31.3,"CORRETTIVO",1,0.0,null,43,4.9,331.0,80001.0,1016,4449.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T20:00:00.000000000Z",29.7,25.99,29.7,"MISTRAL",1,0.0,null,41,5.8,328.0,80001.0,1016,4454.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T21:00:00.000000000Z",28.56,25.48,28.56,"CORRETTIVO",1,0.0,null,43,6.6,327.0,80002.0,1016,4449.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T22:00:00.000000000Z",28.4,25.44,28.4,"MISTRAL",1,0.0,null,43,7.1,328.0,80002.0,1016,4438.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-08T23:00:00.000000000Z",27.4,24.87,27.4,"MISTRAL",1,0.0,null,45,7.3,330.0,80001.0,1016,4422.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T00:00:00.000000000Z",25.5,24.33,25.5,"MISTRAL",1,0.0,null,47,7.3,332.0,80000.0,1016,4407.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T01:00:00.000000000Z",25.9,23.89,25.9,"MISTRAL",1,0.0,null,48,7.4,335.0,80002.0,1016,4394.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T02:00:00.000000000Z",24.2,23.57,24.2,"MISTRAL",1,0.0,null,50,7.3,336.0,80000.0,1016,4382.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T03:00:00.000000000Z",23.88,23.28,23.88,"CORRETTIVO",1,0.0,null,51,7.3,337.0,80000.0,1016,4375.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T04:00:00.000000000Z",23.7,23.18,23.7,"MISTRAL",1,0.0,null,51,7.3,337.0,80002.0,1016,4369.0,9.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T05:00:00.000000000Z",23.09,24.58,23.09,"CORRETTIVO",1,0.0,null,48,7.2,338.0,80002.0,1016,4369.0,9.3,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T06:00:00.000000000Z",22.73,26.53,22.73,"CORRETTIVO",1,0.0,null,45,6.7,338.0,80000.0,1016,4376.0,8.4,1.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T07:00:00.000000000Z",22.3,27.93,22.3,"MISTRAL",1,0.0,null,44,6.8,338.0,80001.0,1016,4392.0,8.2,3.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T08:00:00.000000000Z",22.1,28.91,22.1,"MISTRAL",1,0.0,null,43,6.7,338.0,80000.0,1016,4418.0,8.0,6.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T09:00:00.000000000Z",24.0,29.47,24.0,"CORRETTIVO",1,0.0,null,44,6.4,338.0,80000.0,1016,4446.0,7.6,8.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T10:00:00.000000000Z",24.5,29.97,24.5,"MISTRAL",1,0.0,null,44,6.1,338.0,80001.0,1016,4479.0,7.7,9.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T11:00:00.000000000Z",25.0,32.0,25.0,"MISTRAL",2,0.0,null,30,6.1,338.0,80000.0,1016,4505.0,7.5,10.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T12:00:00.000000000Z",25.4,32.34,25.4,"MISTRAL",2,0.0,null,29,6.1,338.0,80000.0,1016,4529.0,7.5,9.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T13:00:00.000000000Z",27.0,32.35,27.0,"MISTRAL",2,0.0,null,29,6.1,338.0,80000.0,1016,4547.0,7.4,7.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T14:00:00.000000000Z",27.4,32.14,27.4,"MISTRAL",2,0.0,null,29,6.0,339.0,80000.0,1016,4556.0,7.4,5.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T15:00:00.000000000Z",27.7,31.74,27.7,"CORRETTIVO",2,0.0,null,29,5.8,339.0,80001.0,1016,4562.0,7.3,3.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T16:00:00.000000000Z",27.9,31.14,27.9,"MISTRAL",2,0.0,null,30,5.7,339.0,80000.0,1016,4565.0,7.2,1.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T17:00:00.000000000Z",27.9,30.25,27.9,"MISTRAL",2,0.0,null,31,5.4,340.0,80000.0,1016,4567.0,7.1,0.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T18:00:00.000000000Z",30.3,28.71,30.3,"MISTRAL",1,0.0,null,34,5.3,339.0,80001.0,1016,4568.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T19:00:00.000000000Z",26.7,25.31,26.7,"MISTRAL",1,0.0,null,51,5.4,340.0,80000.0,1016,4567.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T20:00:00.000000000Z",26.0,24.87,26.0,"MISTRAL",1,0.0,null,50,5.6,340.0,80001.0,1016,4570.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T21:00:00.000000000Z",25.8,24.67,25.8,"MISTRAL",1,0.0,null,49,6.0,342.0,80001.0,1016,4574.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T22:00:00.000000000Z",25.0,24.08,25.0,"CORRETTIVO",1,0.0,null,51,5.9,343.0,80002.0,1016,4571.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-09T23:00:00.000000000Z",24.92,23.53,24.92,"CORRETTIVO",1,0.0,null,53,6.0,345.0,80001.0,1016,4564.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T00:00:00.000000000Z",24.6,23.08,24.6,"MISTRAL",1,0.0,null,54,6.0,345.0,80002.0,1016,4559.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T01:00:00.000000000Z",24.4,22.71,24.4,"MISTRAL",1,0.0,null,55,5.8,349.0,80001.0,1016,4551.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T02:00:00.000000000Z",23.3,22.4,23.3,"MISTRAL",1,0.0,null,55,5.7,351.0,80001.0,1017,4544.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T03:00:00.000000000Z",24.1,22.08,24.1,"MISTRAL",1,0.0,null,56,5.4,353.0,80000.0,1017,4543.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T04:00:00.000000000Z",22.7,21.97,22.7,"MISTRAL",1,0.0,null,57,5.1,354.0,80001.0,1017,4542.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T05:00:00.000000000Z",22.6,23.54,22.6,"MISTRAL",1,0.0,null,54,4.7,355.0,80002.0,1017,4543.0,5.9,0.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T06:00:00.000000000Z",23.4,25.58,23.4,"MISTRAL",1,0.0,null,49,4.2,357.0,80002.0,1017,4541.0,4.9,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T07:00:00.000000000Z",23.1,26.77,23.1,"MISTRAL",1,0.0,null,49,3.5,357.0,80000.0,1017,4540.0,3.9,3.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T08:00:00.000000000Z",23.7,28.67,23.7,"MISTRAL",1,0.0,null,38,2.3,2.0,80002.0,1017,4542.0,2.4,6.12,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T09:00:00.000000000Z",23.8,29.7,23.8,"MISTRAL",1,0.0,null,34,0.9,27.0,80001.0,1016,4544.0,0.9,8.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T10:00:00.000000000Z",24.2,30.56,24.2,"MISTRAL",2,0.0,null,32,0.7,98.0,80002.0,1016,4546.0,1.0,9.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T11:00:00.000000000Z",25.2,31.12,25.2,"MISTRAL",2,0.0,null,31,2.0,153.0,80002.0,1016,4544.0,2.0,9.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T12:00:00.000000000Z",25.4,31.34,25.4,"MISTRAL",2,0.0,null,30,2.5,162.0,80000.0,1016,4545.0,2.4,9.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T13:00:00.000000000Z",26.5,31.34,26.5,"MISTRAL",2,0.0,null,30,2.6,164.0,80002.0,1016,4546.0,2.6,7.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T14:00:00.000000000Z",27.4,31.1,27.4,"MISTRAL",2,0.0,null,31,2.5,164.0,80002.0,1016,4542.0,2.4,5.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T15:00:00.000000000Z",27.0,30.75,27.0,"MISTRAL",2,0.0,null,31,2.5,164.0,80000.0,1016,4536.0,2.1,3.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T16:00:00.000000000Z",27.3,29.11,27.3,"MISTRAL",1,0.0,null,49,2.8,174.0,80002.0,1015,4536.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T17:00:00.000000000Z",27.6,28.35,27.6,"MISTRAL",1,0.0,null,51,2.5,187.0,80002.0,1015,4530.0,1.8,0.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T18:00:00.000000000Z",27.7,26.44,27.7,"MISTRAL",1,0.0,null,58,1.6,223.0,80000.0,1015,4525.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T19:00:00.000000000Z",26.27,25.56,26.27,"CORRETTIVO",1,0.0,null,67,1.4,240.0,80001.0,1016,4514.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T20:00:00.000000000Z",27.06,24.7,27.06,"CORRETTIVO",1,0.0,null,70,1.7,310.0,80000.0,1016,4511.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T21:00:00.000000000Z",27.9,24.18,27.9,"MISTRAL",1,0.0,null,72,1.8,322.0,80001.0,1016,4508.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T22:00:00.000000000Z",25.6,23.72,25.6,"MISTRAL",1,0.0,null,73,2.2,330.0,80001.0,1016,4503.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-10T23:00:00.000000000Z",24.7,23.43,24.7,"MISTRAL",1,0.0,null,74,2.5,333.0,80001.0,1015,4494.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T00:00:00.000000000Z",24.48,23.2,24.48,"CORRETTIVO",1,0.0,null,73,2.7,336.0,80002.0,1015,4479.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T01:00:00.000000000Z",23.5,22.91,23.5,"MISTRAL",1,0.0,null,73,3.0,340.0,80000.0,1015,4462.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T02:00:00.000000000Z",24.13,22.63,24.13,"CORRETTIVO",1,0.0,null,74,3.1,341.0,80002.0,1015,4449.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T03:00:00.000000000Z",24.17,22.39,24.17,"CORRETTIVO",1,0.0,null,75,3.1,345.0,80002.0,1015,4441.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T04:00:00.000000000Z",23.1,22.42,23.1,"MISTRAL",1,0.0,null,75,3.1,349.0,80001.0,1015,4427.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T05:00:00.000000000Z",23.2,24.62,23.2,"MISTRAL",1,0.0,null,68,3.0,352.0,80002.0,1015,4413.0,3.6,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T06:00:00.000000000Z",24.03,26.58,24.03,"CORRETTIVO",1,0.0,null,60,2.6,356.0,80001.0,1015,4396.0,3.0,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T07:00:00.000000000Z",22.8,27.74,22.8,"MISTRAL",1,0.0,null,54,3.3,338.0,24200.0,1015,4316.0,3.9,4.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T08:00:00.000000000Z",22.9,28.57,22.9,"MISTRAL",1,0.0,null,52,3.4,335.0,24200.0,1014,4325.0,3.8,6.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T09:00:00.000000000Z",23.7,29.4,23.7,"MISTRAL",1,0.0,null,50,2.6,331.0,24200.0,1014,4301.0,2.8,8.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T10:00:00.000000000Z",24.7,30.05,24.7,"MISTRAL",2,0.0,null,49,1.0,294.0,24200.0,1014,4290.0,0.9,9.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T11:00:00.000000000Z",26.1,29.71,26.1,"MISTRAL",1,0.0,null,50,1.6,201.0,24200.0,1014,4261.0,1.9,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T12:00:00.000000000Z",27.4,29.5,27.4,"MISTRAL",1,0.0,null,51,2.7,179.0,24200.0,1015,4230.0,3.1,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T13:00:00.000000000Z",28.7,30.19,28.7,"MISTRAL",2,0.0,null,46,3.3,159.0,80002.0,1015,4100.0,3.3,7.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T14:00:00.000000000Z",30.1,29.97,30.1,"MISTRAL",1,0.0,null,46,3.1,163.0,80001.0,1014,4087.0,3.3,5.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T15:00:00.000000000Z",30.4,29.7,30.4,"MISTRAL",1,0.0,null,45,2.9,168.0,80002.0,1014,4075.0,2.9,3.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T16:00:00.000000000Z",30.8,29.06,30.8,"MISTRAL",1,0.0,null,44,2.5,178.0,80001.0,1014,4203.0,2.5,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T17:00:00.000000000Z",29.1,27.85,29.1,"MISTRAL",1,0.0,null,53,2.4,185.0,80000.0,1014,4227.0,1.9,0.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T18:00:00.000000000Z",27.2,26.16,27.2,"CORRETTIVO",1,0.0,null,61,1.8,199.0,80002.0,1014,4237.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T19:00:00.000000000Z",26.2,24.67,26.2,"CORRETTIVO",1,0.0,null,70,1.9,288.0,80000.0,1015,4255.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T20:00:00.000000000Z",27.9,23.87,27.9,"MISTRAL",1,0.0,null,74,1.6,308.0,80001.0,1015,4258.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T21:00:00.000000000Z",26.1,23.35,26.1,"MISTRAL",1,0.0,null,76,1.8,317.0,80002.0,1015,4255.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T22:00:00.000000000Z",24.8,22.9,24.8,"MISTRAL",1,0.0,null,78,1.9,324.0,80001.0,1015,4247.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-11T23:00:00.000000000Z",24.0,22.58,24.0,"MISTRAL",1,0.0,null,79,2.1,329.0,80002.0,1015,4226.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T00:00:00.000000000Z",23.3,22.32,23.3,"MISTRAL",1,0.0,null,79,2.3,335.0,80001.0,1015,4217.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T01:00:00.000000000Z",22.5,22.06,22.5,"MISTRAL",1,0.0,null,80,2.4,338.0,80001.0,1015,4224.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T02:00:00.000000000Z",22.6,21.84,22.6,"MISTRAL",1,0.0,null,80,2.4,341.0,80001.0,1015,4222.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T03:00:00.000000000Z",24.1,21.65,24.1,"MISTRAL",1,0.0,null,80,2.5,344.0,80002.0,1016,4215.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T04:00:00.000000000Z",22.8,21.71,22.8,"MISTRAL",1,0.0,null,80,2.5,348.0,80001.0,1016,4217.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T05:00:00.000000000Z",22.6,24.08,22.6,"MISTRAL",1,0.0,null,72,2.4,351.0,80001.0,1016,4233.0,2.7,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T06:00:00.000000000Z",23.0,26.15,23.0,"MISTRAL",1,0.0,null,63,2.0,351.0,80001.0,1016,4257.0,2.2,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T07:00:00.000000000Z",23.5,27.7,23.5,"MISTRAL",1,0.0,null,56,1.2,204.0,24200.0,1016,4329.0,1.4,4.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T08:00:00.000000000Z",23.6,28.08,23.6,"MISTRAL",1,0.0,null,55,2.1,196.0,24200.0,1016,4353.0,2.3,6.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T09:00:00.000000000Z",24.0,28.64,24.0,"MISTRAL",1,0.0,null,54,2.4,189.0,24200.0,1016,4362.0,2.5,8.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T10:00:00.000000000Z",26.6,29.25,26.6,"MISTRAL",1,0.0,null,53,2.5,195.0,24200.0,1016,4364.0,2.5,9.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T11:00:00.000000000Z",28.3,29.32,28.3,"MISTRAL",1,0.0,null,54,2.4,219.0,24200.0,1016,4377.0,2.3,9.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T12:00:00.000000000Z",30.4,29.46,30.4,"MISTRAL",1,0.0,null,52,2.3,235.0,24200.0,1017,4377.0,2.2,8.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T13:00:00.000000000Z",31.0,30.44,31.0,"MISTRAL",2,0.0,null,47,2.6,313.0,80001.0,1016,4375.0,0.0,7.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T14:00:00.000000000Z",29.8,30.41,29.8,"MISTRAL",2,0.0,null,45,3.0,320.0,80002.0,1016,4378.0,0.0,5.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T15:00:00.000000000Z",29.8,30.11,29.8,"MISTRAL",2,0.0,null,44,2.9,322.0,80002.0,1016,4373.0,0.9,3.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T16:00:00.000000000Z",31.1,29.04,31.1,"MISTRAL",1,0.0,null,52,2.9,329.0,80001.0,1016,4367.0,1.5,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T17:00:00.000000000Z",29.7,28.21,29.7,"MISTRAL",1,0.0,null,55,2.9,331.0,80001.0,1016,4374.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T18:00:00.000000000Z",30.8,26.3,30.8,"MISTRAL",1,0.0,null,62,2.9,333.0,80001.0,1016,4385.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T19:00:00.000000000Z",29.7,24.65,29.7,"MISTRAL",1,0.0,null,65,3.3,335.0,80002.0,1017,4399.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T20:00:00.000000000Z",28.1,23.99,28.1,"MISTRAL",1,0.0,null,67,3.7,336.0,80001.0,1017,4418.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T21:00:00.000000000Z",26.6,23.54,26.6,"MISTRAL",1,0.0,null,70,4.0,338.0,80001.0,1017,4435.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T22:00:00.000000000Z",25.3,23.26,25.3,"MISTRAL",1,0.0,null,72,4.5,339.0,80001.0,1017,4443.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-12T23:00:00.000000000Z",24.5,23.1,24.5,"MISTRAL",1,0.0,null,72,4.7,340.0,80002.0,1017,4446.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T00:00:00.000000000Z",24.1,23.08,24.1,"MISTRAL",1,0.0,null,71,4.9,341.0,80001.0,1017,4450.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T01:00:00.000000000Z",23.3,23.02,23.3,"MISTRAL",1,0.0,null,71,5.0,344.0,80000.0,1017,4451.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T02:00:00.000000000Z",23.5,22.81,23.5,"MISTRAL",1,0.0,null,71,5.0,346.0,80001.0,1017,4448.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T03:00:00.000000000Z",24.3,22.52,24.3,"MISTRAL",1,0.0,null,71,5.0,347.0,80000.0,1017,4445.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T04:00:00.000000000Z",24.2,22.4,24.2,"MISTRAL",1,0.0,null,71,4.8,350.0,80002.0,1018,4440.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T05:00:00.000000000Z",24.4,24.09,24.4,"MISTRAL",1,0.0,null,65,4.8,350.0,80002.0,1018,4435.0,6.2,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T06:00:00.000000000Z",23.4,26.06,23.4,"MISTRAL",1,0.0,null,60,3.9,351.0,80000.0,1018,4426.0,5.1,1.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T07:00:00.000000000Z",23.6,28.01,23.6,"MISTRAL",1,0.0,null,49,3.5,350.0,80001.0,1018,4413.0,4.3,3.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T08:00:00.000000000Z",22.9,29.09,22.9,"MISTRAL",1,0.0,null,45,3.0,352.0,80000.0,1018,4401.0,3.7,6.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T09:00:00.000000000Z",23.8,29.85,23.8,"MISTRAL",1,0.0,null,43,2.4,353.0,80000.0,1018,4390.0,2.8,8.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T10:00:00.000000000Z",25.5,29.79,25.5,"MISTRAL",1,0.0,null,49,2.6,356.0,80001.0,1018,4379.0,2.1,9.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T11:00:00.000000000Z",27.3,30.15,27.3,"MISTRAL",2,0.0,null,50,2.7,352.0,80000.0,1018,4368.0,1.7,9.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T12:00:00.000000000Z",26.4,30.34,26.4,"MISTRAL",2,0.0,null,50,2.6,335.0,80002.0,1018,4359.0,1.4,9.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T13:00:00.000000000Z",29.6,30.74,29.6,"MISTRAL",2,0.0,null,45,2.4,336.0,80001.0,1018,4349.0,1.4,7.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T14:00:00.000000000Z",30.7,30.65,30.7,"MISTRAL",2,0.0,null,44,2.4,336.0,80002.0,1018,4335.0,1.7,5.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T15:00:00.000000000Z",28.2,30.28,28.2,"MISTRAL",2,0.0,null,44,2.9,335.0,80001.0,1018,4321.0,2.2,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T16:00:00.000000000Z",28.1,25.89,28.1,"MISTRAL",1,0.0,null,68,8.3,350.0,24200.0,1018,4306.0,11.8,1.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T17:00:00.000000000Z",27.4,25.31,27.4,"MISTRAL",1,0.0,null,69,7.3,352.0,24200.0,1018,4293.0,10.9,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T18:00:00.000000000Z",30.6,24.35,30.6,"MISTRAL",1,0.0,null,73,6.8,353.0,24200.0,1018,4267.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T19:00:00.000000000Z",29.5,23.82,29.5,"MISTRAL",1,0.0,null,74,6.5,351.0,24200.0,1019,4229.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T20:00:00.000000000Z",27.83,23.44,27.83,"CORRETTIVO",1,0.0,null,74,6.9,349.0,24200.0,1019,4193.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T21:00:00.000000000Z",26.0,23.35,26.0,"CORRETTIVO",1,0.0,null,73,7.4,350.0,24200.0,1019,4172.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T22:00:00.000000000Z",25.92,24.18,25.92,"CORRETTIVO",1,0.0,null,65,7.8,350.0,24200.0,1019,4159.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-13T23:00:00.000000000Z",25.0,24.08,25.0,"CORRETTIVO",1,0.0,null,65,7.8,351.0,24200.0,1018,4144.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T00:00:00.000000000Z",25.0,24.13,25.0,"CORRETTIVO",1,0.0,null,64,7.5,353.0,24200.0,1018,4142.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T01:00:00.000000000Z",25.08,24.23,25.08,"CORRETTIVO",1,0.0,null,63,7.1,354.0,24200.0,1018,4131.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T02:00:00.000000000Z",25.92,24.42,25.92,"CORRETTIVO",1,0.0,null,61,6.4,356.0,24200.0,1018,4133.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T03:00:00.000000000Z",25.0,24.33,25.0,"CORRETTIVO",1,0.0,null,62,5.8,359.0,24200.0,1018,4145.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T04:00:00.000000000Z",24.92,24.28,24.92,"CORRETTIVO",1,0.0,null,63,5.7,3.0,24200.0,1019,4171.0,8.4,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T05:00:00.000000000Z",24.08,25.0,24.08,"CORRETTIVO",1,0.0,null,61,5.5,3.0,24200.0,1019,4202.0,8.0,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T06:00:00.000000000Z",25.0,26.03,25.0,"CORRETTIVO",1,0.0,null,60,5.5,356.0,24200.0,1019,4239.0,7.4,1.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T07:00:00.000000000Z",25.0,26.91,25.0,"CORRETTIVO",1,0.0,null,59,5.7,350.0,24200.0,1019,4302.0,7.2,2.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T08:00:00.000000000Z",25.0,27.64,25.0,"CORRETTIVO",1,0.0,null,56,6.0,345.0,24200.0,1019,4385.0,7.7,4.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T09:00:00.000000000Z",25.08,28.06,25.08,"CORRETTIVO",1,0.0,null,55,7.1,343.0,24200.0,1019,4448.0,9.3,6.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T10:00:00.000000000Z",26.0,28.61,26.0,"CORRETTIVO",1,0.0,null,54,8.1,344.0,24000.0,1019,4485.0,10.9,8.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T11:00:00.000000000Z",26.17,29.13,26.17,"CORRETTIVO",1,0.0,null,52,8.5,345.0,24100.0,1019,4476.0,11.4,8.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T12:00:00.000000000Z",27.92,28.35,27.92,"CORRETTIVO",1,0.0,null,57,8.4,347.0,24100.0,1019,4471.0,11.4,7.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T13:00:00.000000000Z",27.08,28.82,27.08,"CORRETTIVO",1,0.0,null,55,8.3,347.0,24100.0,1018,4502.0,11.0,6.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T14:00:00.000000000Z",28.08,28.71,28.08,"CORRETTIVO",1,0.0,null,56,7.9,347.0,24100.0,1018,4554.0,10.5,4.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T15:00:00.000000000Z",28.92,28.38,28.92,"CORRETTIVO",1,0.0,null,58,7.8,347.0,24100.0,1018,4592.0,10.3,2.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T16:00:00.000000000Z",28.0,27.78,28.0,"CORRETTIVO",1,0.0,null,62,7.8,348.0,24200.0,1018,4615.0,10.4,1.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T17:00:00.000000000Z",27.92,26.95,27.92,"CORRETTIVO",1,0.0,null,66,7.8,350.0,24000.0,1018,4616.0,10.5,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T18:00:00.000000000Z",27.08,26.0,27.08,"CORRETTIVO",1,0.0,null,71,7.2,351.0,24200.0,1017,4604.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T19:00:00.000000000Z",27.92,25.62,27.92,"CORRETTIVO",1,0.0,null,70,6.5,353.0,24200.0,1017,4601.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T20:00:00.000000000Z",27.0,25.64,27.0,"CORRETTIVO",1,0.0,null,65,6.0,356.0,24200.0,1018,4626.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T21:00:00.000000000Z",27.0,25.57,27.0,"CORRETTIVO",1,0.0,null,64,5.8,358.0,24200.0,1018,4641.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T22:00:00.000000000Z",26.92,25.46,26.92,"CORRETTIVO",1,0.0,null,65,5.8,359.0,24200.0,1018,4641.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-14T23:00:00.000000000Z",26.0,25.27,26.0,"CORRETTIVO",1,0.0,null,65,6.3,356.0,24200.0,1018,4624.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T00:00:00.000000000Z",25.92,24.91,25.92,"CORRETTIVO",1,0.0,null,67,6.7,354.0,24200.0,1018,4604.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T01:00:00.000000000Z",25.0,24.82,25.0,"CORRETTIVO",1,0.0,null,66,6.9,352.0,24200.0,1017,4572.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T02:00:00.000000000Z",25.0,24.81,25.0,"CORRETTIVO",1,0.0,null,65,7.0,352.0,24200.0,1017,4532.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T03:00:00.000000000Z",25.0,24.68,25.0,"CORRETTIVO",1,0.0,null,65,7.0,349.0,24200.0,1017,4503.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T04:00:00.000000000Z",25.0,24.79,25.0,"CORRETTIVO",1,0.0,null,64,6.9,349.0,24200.0,1017,4462.0,11.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T05:00:00.000000000Z",24.92,25.78,24.92,"CORRETTIVO",1,0.0,null,60,6.3,351.0,24200.0,1018,4414.0,10.6,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T06:00:00.000000000Z",24.0,27.12,24.0,"CORRETTIVO",1,0.0,null,56,6.0,354.0,24200.0,1018,4378.0,9.1,1.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T07:00:00.000000000Z",24.08,28.01,24.08,"CORRETTIVO",1,0.0,null,53,6.2,351.0,24200.0,1018,4347.0,8.9,3.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T08:00:00.000000000Z",25.0,28.71,25.0,"CORRETTIVO",1,0.0,null,52,6.7,346.0,24200.0,1019,4338.0,9.3,4.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T09:00:00.000000000Z",25.08,29.46,25.08,"CORRETTIVO",1,0.0,null,51,6.8,344.0,24200.0,1019,4342.0,9.7,6.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T10:00:00.000000000Z",26.0,30.2,26.0,"CORRETTIVO",2,0.0,null,49,6.6,343.0,24200.0,1018,4351.0,9.5,8.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T11:00:00.000000000Z",26.16,30.99,26.16,"CORRETTIVO",2,0.0,null,46,6.4,343.0,24200.0,1018,4355.0,9.2,8.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T12:00:00.000000000Z",27.93,30.64,27.93,"CORRETTIVO",2,0.0,null,47,6.2,345.0,24000.0,1018,4380.0,9.3,8.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T13:00:00.000000000Z",27.43,30.92,27.43,"CORRETTIVO",2,0.0,null,45,6.5,345.0,24000.0,1017,4399.0,9.5,6.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T14:00:00.000000000Z",28.92,30.79,28.92,"CORRETTIVO",2,0.0,null,45,6.7,347.0,24200.0,1017,4415.0,10.0,4.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T15:00:00.000000000Z",28.42,30.45,28.42,"CORRETTIVO",2,0.0,null,45,6.9,348.0,24000.0,1017,4425.0,10.1,2.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T16:00:00.000000000Z",29.0,29.81,29.0,"CORRETTIVO",1,0.0,null,46,7.1,349.0,24000.0,1017,4425.0,10.2,1.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T17:00:00.000000000Z",29.08,28.87,29.08,"CORRETTIVO",1,0.0,null,48,7.2,350.0,24200.0,1017,4411.0,10.4,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T18:00:00.000000000Z",30.0,27.66,30.0,"CORRETTIVO",1,0.0,null,52,7.5,350.0,24200.0,1016,4382.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T19:00:00.000000000Z",29.92,26.71,29.92,"CORRETTIVO",1,0.0,null,57,7.9,348.0,24200.0,1017,4350.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T20:00:00.000000000Z",29.0,25.87,29.0,"CORRETTIVO",1,0.0,null,65,8.4,345.0,24200.0,1017,4335.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T21:00:00.000000000Z",28.83,25.49,28.83,"CORRETTIVO",1,0.0,null,68,8.3,346.0,24200.0,1017,4329.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T22:00:00.000000000Z",27.0,25.4,27.0,"CORRETTIVO",1,0.0,null,67,8.1,347.0,24200.0,1017,4326.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-15T23:00:00.000000000Z",26.92,25.4,26.92,"CORRETTIVO",1,0.0,null,65,8.2,347.0,24200.0,1016,4303.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T00:00:00.000000000Z",26.0,25.43,26.0,"CORRETTIVO",1,0.0,null,64,8.3,348.0,24200.0,1016,4272.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T01:00:00.000000000Z",26.0,25.53,26.0,"CORRETTIVO",1,0.0,null,63,8.1,349.0,24200.0,1016,4242.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T02:00:00.000000000Z",26.0,25.54,26.0,"CORRETTIVO",1,0.0,null,62,8.1,350.0,24200.0,1016,4210.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T03:00:00.000000000Z",25.92,25.58,25.92,"CORRETTIVO",1,0.0,null,62,8.0,351.0,24200.0,1016,4197.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T04:00:00.000000000Z",25.0,24.16,25.0,"CORRETTIVO",1,0.0,null,74,5.2,347.0,80002.0,1017,4214.0,7.5,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T05:00:00.000000000Z",25.0,25.93,25.0,"CORRETTIVO",1,0.0,null,67,5.2,347.0,80002.0,1017,4194.0,6.7,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T06:00:00.000000000Z",25.0,28.01,25.0,"CORRETTIVO",1,0.0,null,60,4.5,346.0,80000.0,1017,4175.0,5.9,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T07:00:00.000000000Z",25.0,28.93,25.0,"CORRETTIVO",1,0.0,null,56,4.6,341.0,80000.0,1017,4133.0,5.8,3.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T08:00:00.000000000Z",25.08,30.63,25.08,"CORRETTIVO",2,0.0,null,45,4.6,341.0,80002.0,1017,4121.0,5.7,5.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T09:00:00.000000000Z",26.08,31.35,26.08,"CORRETTIVO",2,0.0,null,43,4.4,342.0,80000.0,1017,4113.0,5.6,7.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T10:00:00.000000000Z",27.0,31.86,27.0,"CORRETTIVO",2,0.0,null,42,4.2,341.0,80002.0,1017,4116.0,5.3,9.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T11:00:00.000000000Z",27.08,31.43,27.08,"CORRETTIVO",2,0.0,null,51,4.1,340.0,80002.0,1017,4126.0,5.1,9.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T12:00:00.000000000Z",28.23,31.57,28.23,"CORRETTIVO",2,0.0,null,51,4.2,339.0,80002.0,1017,4142.0,4.8,9.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T13:00:00.000000000Z",28.1,31.56,28.1,"MISTRAL",2,0.0,null,51,4.2,339.0,80001.0,1017,4157.0,4.7,7.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T14:00:00.000000000Z",30.5,31.7,30.5,"MISTRAL",2,0.0,null,47,4.4,340.0,80002.0,1016,4168.0,4.8,5.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T15:00:00.000000000Z",30.8,31.34,30.8,"MISTRAL",2,0.0,null,47,4.6,338.0,80001.0,1016,4175.0,5.0,3.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T16:00:00.000000000Z",30.9,30.8,30.9,"MISTRAL",2,0.0,null,48,4.8,338.0,80001.0,1016,4182.0,5.4,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T17:00:00.000000000Z",31.6,29.97,31.6,"MISTRAL",1,0.0,null,49,4.9,337.0,80000.0,1016,4195.0,5.8,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T18:00:00.000000000Z",30.4,28.51,30.4,"MISTRAL",1,0.0,null,52,4.6,336.0,80002.0,1016,4205.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T19:00:00.000000000Z",31.3,26.84,31.3,"MISTRAL",1,0.0,null,64,4.1,331.0,80002.0,1016,4213.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T20:00:00.000000000Z",30.3,26.08,30.3,"MISTRAL",1,0.0,null,64,4.1,331.0,80001.0,1016,4201.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T21:00:00.000000000Z",28.1,25.21,28.1,"MISTRAL",1,0.0,null,69,4.0,332.0,80001.0,1016,4167.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T22:00:00.000000000Z",27.2,24.78,27.2,"CORRETTIVO",1,0.0,null,70,4.2,333.0,80001.0,1016,4125.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-16T23:00:00.000000000Z",26.1,24.48,26.1,"MISTRAL",1,0.0,null,70,4.2,333.0,80000.0,1016,4082.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T00:00:00.000000000Z",25.84,24.26,25.84,"CORRETTIVO",1,0.0,null,70,4.5,335.0,80001.0,1016,4043.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T01:00:00.000000000Z",26.5,24.09,26.5,"CORRETTIVO",1,0.0,null,70,4.5,335.0,80002.0,1016,4011.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T02:00:00.000000000Z",24.66,23.91,24.66,"CORRETTIVO",3,0.0,null,69,4.3,337.0,80001.0,1016,3977.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T03:00:00.000000000Z",25.1,23.82,25.1,"MISTRAL",3,0.0,null,68,3.8,340.0,80002.0,1016,3940.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T04:00:00.000000000Z",25.7,24.22,25.7,"MISTRAL",1,0.0,null,69,3.2,356.0,80002.0,1016,3916.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T05:00:00.000000000Z",25.9,26.38,25.9,"MISTRAL",1,0.0,null,62,2.9,4.0,80001.0,1016,3887.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T06:00:00.000000000Z",25.2,28.64,25.2,"MISTRAL",1,0.0,null,50,1.8,9.0,80001.0,1016,3864.0,1.9,1.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T07:00:00.000000000Z",25.1,29.44,25.1,"MISTRAL",1,0.0,null,47,0.9,148.0,80001.0,1016,3878.0,0.6,3.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T08:00:00.000000000Z",24.2,30.41,24.2,"MISTRAL",2,0.0,null,45,2.0,156.0,80002.0,1016,3877.0,2.1,5.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T09:00:00.000000000Z",26.0,31.09,26.0,"CORRETTIVO",2,0.0,null,44,3.1,161.0,80000.0,1016,3878.0,3.2,7.82,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T10:00:00.000000000Z",27.6,31.49,27.6,"MISTRAL",2,0.0,null,43,3.8,163.0,80002.0,1016,3878.0,4.0,9.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T11:00:00.000000000Z",27.73,31.64,27.73,"CORRETTIVO",2,0.0,null,43,4.5,163.0,80000.0,1016,3879.0,4.7,9.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T12:00:00.000000000Z",27.3,31.59,27.3,"CORRETTIVO",2,0.0,null,43,4.8,163.0,80002.0,1016,3887.0,5.2,8.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T13:00:00.000000000Z",30.17,31.42,30.17,"CORRETTIVO",3,0.0,null,42,4.9,166.0,80002.0,1016,3889.0,5.3,6.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T14:00:00.000000000Z",28.4,30.95,28.4,"MISTRAL",4,0.0,null,41,4.6,170.0,76989.0,1016,3887.0,5.1,2.86,0.1,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T15:00:00.000000000Z",29.25,30.28,29.25,"CORRETTIVO",4,0.0,null,42,4.3,173.0,76213.0,1016,3900.0,5.0,1.53,0.9,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T16:00:00.000000000Z",27.6,29.69,27.6,"MISTRAL",4,0.0,null,44,4.0,173.0,80002.0,1016,3896.0,4.7,0.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T17:00:00.000000000Z",28.5,28.95,28.5,"MISTRAL",4,0.0,null,45,3.8,171.0,80000.0,1016,3890.0,4.3,0.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T18:00:00.000000000Z",27.2,27.7,27.2,"MISTRAL",4,0.0,null,50,3.2,171.0,76985.0,1016,3877.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T19:00:00.000000000Z",27.02,26.49,27.02,"CORRETTIVO",4,0.01,11.0,53,2.9,172.0,77391.0,1016,3861.0,4.1,0.0,0.0,3711.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T20:00:00.000000000Z",26.83,25.55,26.83,"CORRETTIVO",3,0.0,null,57,2.8,174.0,77388.0,1016,3853.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T21:00:00.000000000Z",27.3,24.64,27.3,"CORRETTIVO",1,0.0,null,61,2.6,171.0,80001.0,1016,3847.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T22:00:00.000000000Z",27.7,23.85,27.7,"CORRETTIVO",1,0.0,null,64,2.5,169.0,80000.0,1016,3837.0,3.3,0.0,0.2,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-17T23:00:00.000000000Z",24.83,23.45,24.83,"CORRETTIVO",1,0.0,null,66,2.6,167.0,80001.0,1016,3831.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T00:00:00.000000000Z",25.3,23.05,25.3,"MISTRAL",1,0.0,null,69,2.6,164.0,80001.0,1016,3829.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T01:00:00.000000000Z",24.6,22.7,24.6,"MISTRAL",3,0.0,null,71,2.8,161.0,80002.0,1016,3793.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T02:00:00.000000000Z",22.8,22.15,22.8,"MISTRAL",3,0.0,null,78,2.8,157.0,80000.0,1016,3755.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T03:00:00.000000000Z",24.83,21.87,24.83,"CORRETTIVO",3,0.0,null,80,3.0,152.0,80002.0,1016,3731.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T04:00:00.000000000Z",22.0,21.93,22.0,"MISTRAL",1,0.0,null,81,3.1,148.0,80000.0,1016,3719.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T05:00:00.000000000Z",21.7,24.02,21.7,"MISTRAL",1,0.0,null,73,3.7,146.0,80000.0,1016,3708.0,3.7,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T06:00:00.000000000Z",21.6,25.56,21.6,"MISTRAL",1,0.0,null,69,3.5,136.0,80002.0,1017,3701.0,3.0,1.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T07:00:00.000000000Z",21.6,26.73,21.6,"MISTRAL",1,0.0,null,65,4.2,136.0,80000.0,1016,3702.0,4.0,3.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T08:00:00.000000000Z",21.7,27.51,21.7,"MISTRAL",1,0.0,null,64,5.0,138.0,80001.0,1017,3710.0,5.3,5.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T09:00:00.000000000Z",22.8,28.06,22.8,"MISTRAL",1,0.0,null,63,5.7,138.0,80002.0,1017,3724.0,6.3,7.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T10:00:00.000000000Z",26.0,28.42,26.0,"MISTRAL",1,0.0,null,62,6.0,136.0,80000.0,1017,3735.0,7.0,9.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T11:00:00.000000000Z",26.8,28.61,26.8,"MISTRAL",1,0.0,null,61,6.2,134.0,80002.0,1017,3740.0,7.1,9.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T12:00:00.000000000Z",28.6,28.66,28.6,"MISTRAL",1,0.0,null,61,6.2,132.0,80001.0,1017,3749.0,7.0,9.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T13:00:00.000000000Z",26.5,28.54,26.5,"MISTRAL",1,0.0,null,61,6.1,131.0,80001.0,1018,3752.0,6.9,7.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T14:00:00.000000000Z",29.47,28.27,29.47,"CORRETTIVO",1,0.0,null,61,5.8,129.0,80000.0,1017,3754.0,6.6,5.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T15:00:00.000000000Z",30.6,27.89,30.6,"MISTRAL",1,0.0,null,61,5.5,128.0,80001.0,1017,3769.0,6.2,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T16:00:00.000000000Z",28.74,27.32,28.74,"CORRETTIVO",1,0.0,null,62,5.0,125.0,80001.0,1017,3784.0,5.6,1.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T17:00:00.000000000Z",31.5,26.6,31.5,"MISTRAL",1,0.0,null,63,4.5,122.0,80002.0,1017,3794.0,4.8,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T18:00:00.000000000Z",28.9,25.35,28.9,"MISTRAL",1,0.0,null,68,3.7,119.0,80000.0,1017,3797.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T19:00:00.000000000Z",27.0,23.64,27.0,"MISTRAL",1,0.0,null,75,3.3,113.0,80000.0,1017,3790.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T20:00:00.000000000Z",27.2,22.84,27.2,"MISTRAL",1,0.0,null,80,3.2,108.0,80000.0,1018,3778.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T21:00:00.000000000Z",24.9,22.27,24.9,"MISTRAL",1,0.0,null,83,3.1,107.0,80002.0,1018,3771.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T22:00:00.000000000Z",27.07,21.82,27.07,"CORRETTIVO",1,0.0,null,86,3.1,105.0,80000.0,1018,3766.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-18T23:00:00.000000000Z",25.0,21.44,25.0,"MISTRAL",1,0.0,null,88,3.1,105.0,80002.0,1017,3762.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T00:00:00.000000000Z",24.6,21.18,24.6,"MISTRAL",1,0.0,null,89,3.1,105.0,80001.0,1017,3760.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T01:00:00.000000000Z",26.13,20.92,26.13,"CORRETTIVO",1,0.0,null,90,3.1,103.0,80001.0,1018,3763.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T02:00:00.000000000Z",25.9,20.7,25.9,"CORRETTIVO",1,0.0,null,90,3.0,104.0,80001.0,1018,3763.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T03:00:00.000000000Z",25.83,20.53,25.83,"CORRETTIVO",1,0.0,null,91,3.1,103.0,80001.0,1018,3762.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T04:00:00.000000000Z",24.6,20.6,24.6,"MISTRAL",1,0.0,null,92,3.3,101.0,80000.0,1018,3759.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T05:00:00.000000000Z",24.3,22.61,24.3,"MISTRAL",1,0.0,null,85,3.9,105.0,80001.0,1018,3749.0,3.9,0.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T06:00:00.000000000Z",24.7,24.18,24.7,"MISTRAL",1,0.0,null,78,3.6,106.0,80002.0,1018,3741.0,3.3,1.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T07:00:00.000000000Z",24.6,24.26,24.6,"MISTRAL",13,1.4,11.0,88,4.3,123.0,6785.0,1018,3649.0,3.7,0.22,45.3,3289.0,null,0.9,0.0,null,null]
[4040,"messina","2025-06-19T08:00:00.000000000Z",21.9,24.25,21.9,"MISTRAL",5,1.0,11.0,86,4.5,123.0,11691.0,1018,3634.0,4.3,0.94,39.7,3329.0,null,0.92,0.0,null,null]
[4040,"messina","2025-06-19T09:00:00.000000000Z",22.1,24.65,22.1,"MISTRAL",5,0.68,11.0,82,4.5,123.0,17706.0,1018,3617.0,4.4,2.08,34.8,3366.0,null,0.971,0.0,null,null]
[4040,"messina","2025-06-19T10:00:00.000000000Z",23.2,25.09,23.2,"MISTRAL",5,0.29,11.0,78,4.5,130.0,48026.0,1018,3618.0,4.3,3.81,18.4,3454.0,null,0.966,0.0,null,null]
[4040,"messina","2025-06-19T11:00:00.000000000Z",24.19,25.45,24.19,"CORRETTIVO",5,0.15,11.0,76,4.6,138.0,49255.0,1018,3622.0,4.4,5.36,12.8,3472.0,null,1.0,0.0,null,null]
[4040,"messina","2025-06-19T12:00:00.000000000Z",27.9,25.71,27.9,"MISTRAL",4,0.12,11.0,75,4.6,142.0,72055.0,1018,3634.0,4.5,5.3,12.6,3484.0,null,1.0,0.0,null,null]
[4040,"messina","2025-06-19T13:00:00.000000000Z",29.0,26.05,29.0,"MISTRAL",3,0.0,null,73,4.4,145.0,71488.0,1018,3643.0,4.5,5.74,2.4,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T14:00:00.000000000Z",28.4,26.64,28.4,"MISTRAL",4,0.0,null,71,4.4,150.0,68568.0,1018,3647.0,4.8,3.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T15:00:00.000000000Z",29.3,26.42,29.3,"MISTRAL",4,0.0,null,72,4.3,157.0,69391.0,1017,3626.0,4.9,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T16:00:00.000000000Z",27.7,25.87,27.7,"MISTRAL",3,0.0,null,74,3.6,161.0,70799.0,1017,3622.0,4.3,1.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T17:00:00.000000000Z",26.6,25.5,26.6,"MISTRAL",3,0.0,null,76,3.0,159.0,74272.0,1017,3632.0,3.5,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T18:00:00.000000000Z",25.9,24.78,25.9,"MISTRAL",3,0.0,null,80,2.4,156.0,80001.0,1017,3648.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T19:00:00.000000000Z",25.4,23.44,25.4,"MISTRAL",4,0.0,null,83,2.6,155.0,80002.0,1017,3598.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T20:00:00.000000000Z",26.2,23.2,26.2,"MISTRAL",4,0.0,null,84,2.2,159.0,80001.0,1017,3591.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T21:00:00.000000000Z",25.5,23.26,25.5,"MISTRAL",4,0.0,null,84,1.8,161.0,80000.0,1017,3588.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T22:00:00.000000000Z",24.7,23.09,24.7,"MISTRAL",4,0.0,null,85,1.4,155.0,80001.0,1017,3594.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-19T23:00:00.000000000Z",24.5,22.77,24.5,"MISTRAL",8,0.0,null,86,1.3,157.0,80001.0,1017,3589.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T00:00:00.000000000Z",24.5,22.62,24.5,"MISTRAL",8,0.0,null,87,1.0,163.0,80001.0,1017,3582.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T01:00:00.000000000Z",24.1,22.5,24.1,"MISTRAL",8,0.0,null,88,null,null,79581.0,1017,3571.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T02:00:00.000000000Z",23.5,22.56,23.5,"MISTRAL",8,0.01,11.0,88,0.9,18.0,76912.0,1017,3552.0,0.7,0.0,0.0,3402.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T03:00:00.000000000Z",24.7,22.54,24.7,"MISTRAL",8,0.01,11.0,88,1.2,9.0,75834.0,1017,3536.0,1.2,0.0,0.0,3386.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T04:00:00.000000000Z",21.7,22.62,21.7,"MISTRAL",8,0.0,null,78,1.0,331.0,24000.0,1017,3478.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T05:00:00.000000000Z",22.5,23.17,22.5,"MISTRAL",8,0.0,null,76,1.1,340.0,24200.0,1017,3506.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T06:00:00.000000000Z",23.17,24.22,23.17,"CORRETTIVO",8,0.0,null,70,1.3,330.0,24200.0,1017,3512.0,1.8,0.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T07:00:00.000000000Z",23.87,25.02,23.87,"CORRETTIVO",8,0.0,null,68,1.7,320.0,24200.0,1017,3513.0,2.1,0.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T08:00:00.000000000Z",24.0,25.62,24.0,"CORRETTIVO",8,0.0,null,67,1.3,320.0,24200.0,1017,3540.0,1.6,1.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T09:00:00.000000000Z",22.43,26.6,22.43,"CORRETTIVO",4,0.0,null,66,null,null,24200.0,1017,3581.0,0.0,5.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T10:00:00.000000000Z",24.21,28.05,24.21,"CORRETTIVO",4,0.0,null,60,0.7,177.0,24200.0,1016,3609.0,0.7,7.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T11:00:00.000000000Z",24.97,27.62,24.97,"CORRETTIVO",5,0.21,11.0,63,2.6,186.0,24200.0,1016,3623.0,2.8,4.15,38.1,3473.0,null,1.0,0.0,null,null]
[4040,"messina","2025-06-20T12:00:00.000000000Z",25.27,26.85,25.27,"CORRETTIVO",5,0.29,11.0,67,2.5,181.0,24200.0,1017,3656.0,2.7,3.77,40.7,3492.0,null,1.0,0.0,null,null]
[4040,"messina","2025-06-20T13:00:00.000000000Z",25.3,26.83,25.3,"MISTRAL",1,0.0,null,68,2.0,176.0,24000.0,1016,3718.0,2.1,6.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T14:00:00.000000000Z",26.66,27.14,26.66,"CORRETTIVO",4,0.02,11.0,68,2.8,245.0,24200.0,1016,3776.0,3.0,3.87,0.0,3626.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T15:00:00.000000000Z",27.8,26.68,27.8,"MISTRAL",4,0.03,11.0,70,2.4,288.0,24200.0,1016,3697.0,2.8,2.2,0.0,3547.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T16:00:00.000000000Z",26.1,26.3,26.1,"MISTRAL",4,0.05,11.0,71,4.0,326.0,24000.0,1015,3762.0,4.9,0.21,0.0,3612.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T17:00:00.000000000Z",26.1,25.23,26.1,"CORRETTIVO",1,0.01,11.0,74,4.7,335.0,24000.0,1015,3749.0,5.7,0.15,0.0,3599.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T18:00:00.000000000Z",27.8,25.48,27.8,"MISTRAL",1,0.0,null,72,5.7,350.0,24000.0,1015,3750.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T19:00:00.000000000Z",27.7,24.94,27.7,"MISTRAL",1,0.0,null,73,6.5,357.0,24200.0,1015,3738.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T20:00:00.000000000Z",25.4,24.56,25.4,"MISTRAL",1,0.0,null,76,6.4,350.0,24200.0,1016,3746.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T21:00:00.000000000Z",25.1,24.31,25.1,"MISTRAL",1,0.0,null,78,6.0,350.0,24200.0,1016,3693.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T22:00:00.000000000Z",25.1,24.37,25.1,"MISTRAL",1,0.0,null,77,6.1,351.0,24200.0,1016,3703.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-20T23:00:00.000000000Z",24.4,24.25,24.4,"MISTRAL",1,0.0,null,76,6.2,352.0,24200.0,1016,3715.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T00:00:00.000000000Z",24.0,24.09,24.0,"MISTRAL",1,0.0,null,76,5.9,351.0,24200.0,1016,3727.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T01:00:00.000000000Z",23.97,23.14,23.97,"CORRETTIVO",1,0.0,null,81,5.3,356.0,24100.0,1016,3811.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T02:00:00.000000000Z",23.9,23.33,23.9,"CORRETTIVO",1,0.0,null,82,5.8,352.0,24200.0,1016,3858.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T03:00:00.000000000Z",23.93,23.27,23.93,"CORRETTIVO",1,0.0,null,84,6.0,353.0,24200.0,1016,3834.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T04:00:00.000000000Z",23.6,23.56,23.6,"CORRETTIVO",1,0.0,null,83,6.0,354.0,24200.0,1017,3822.0,9.3,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T05:00:00.000000000Z",22.2,24.62,22.2,"MISTRAL",1,0.0,null,79,6.4,353.0,24000.0,1017,3835.0,8.5,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T06:00:00.000000000Z",22.7,25.9,22.7,"MISTRAL",1,0.0,null,74,6.2,350.0,24200.0,1017,3838.0,7.9,2.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T07:00:00.000000000Z",23.7,27.14,23.7,"MISTRAL",1,0.0,null,68,5.9,347.0,24200.0,1017,3872.0,7.4,4.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T08:00:00.000000000Z",23.6,28.23,23.6,"MISTRAL",1,0.0,null,64,5.6,345.0,24200.0,1017,3876.0,6.9,6.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T09:00:00.000000000Z",24.4,29.11,24.4,"MISTRAL",3,0.0,null,60,4.6,346.0,24200.0,1017,3889.0,5.5,8.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T10:00:00.000000000Z",25.6,29.76,25.6,"MISTRAL",4,0.0,null,58,3.7,342.0,24200.0,1017,3877.0,4.3,3.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T11:00:00.000000000Z",25.8,28.97,25.8,"MISTRAL",8,0.17,11.0,61,4.0,337.0,24200.0,1016,3969.0,4.7,0.49,36.4,3819.0,null,0.906,0.0,null,null]
[4040,"messina","2025-06-21T12:00:00.000000000Z",27.4,27.09,27.4,"MISTRAL",9,0.33,11.0,69,4.4,345.0,24200.0,1017,4052.0,4.7,0.12,4.5,3877.0,null,0.033,0.0,null,null]
[4040,"messina","2025-06-21T13:00:00.000000000Z",26.5,27.39,26.5,"MISTRAL",4,0.07,11.0,66,4.6,15.0,24200.0,1017,4007.0,5.8,1.51,0.0,3857.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T14:00:00.000000000Z",27.9,28.66,27.9,"MISTRAL",8,0.03,11.0,57,3.3,48.0,24200.0,1017,3907.0,3.6,0.13,0.0,3757.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T15:00:00.000000000Z",28.0,27.23,28.0,"MISTRAL",4,0.07,11.0,66,2.6,358.0,24200.0,1016,3947.0,3.4,0.48,0.0,3797.0,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T16:00:00.000000000Z",28.1,28.03,28.1,"MISTRAL",4,0.0,null,66,4.7,355.0,24200.0,1016,4008.0,6.4,0.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T17:00:00.000000000Z",27.3,27.96,27.3,"MISTRAL",1,0.0,null,66,4.7,356.0,24200.0,1016,4043.0,6.3,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T18:00:00.000000000Z",29.6,27.24,29.6,"MISTRAL",1,0.0,null,70,5.1,358.0,24200.0,1016,4067.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T19:00:00.000000000Z",29.1,26.05,29.1,"MISTRAL",1,0.0,null,76,4.5,357.0,24200.0,1017,4090.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T20:00:00.000000000Z",27.2,25.64,27.2,"MISTRAL",4,0.0,null,78,4.6,353.0,24200.0,1017,4119.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T21:00:00.000000000Z",27.7,25.51,27.7,"MISTRAL",1,0.0,null,77,5.2,350.0,24200.0,1017,4121.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T22:00:00.000000000Z",26.2,24.88,26.2,"MISTRAL",1,0.0,null,79,4.4,350.0,24200.0,1017,4143.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-21T23:00:00.000000000Z",25.9,24.55,25.9,"MISTRAL",1,0.0,null,79,4.2,351.0,24200.0,1017,4174.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T00:00:00.000000000Z",26.0,24.38,26.0,"MISTRAL",1,0.0,null,81,4.9,354.0,24200.0,1018,4222.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T01:00:00.000000000Z",25.6,23.22,25.6,"MISTRAL",1,0.0,null,80,3.1,7.0,24100.0,1018,4242.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T02:00:00.000000000Z",23.5,23.49,23.5,"MISTRAL",1,0.0,null,81,3.4,8.0,24000.0,1018,4250.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T03:00:00.000000000Z",25.2,23.42,25.2,"MISTRAL",1,0.0,null,83,3.2,5.0,24000.0,1018,4251.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T04:00:00.000000000Z",25.0,23.71,25.0,"MISTRAL",1,0.0,null,82,3.3,5.0,24200.0,1019,4225.0,5.6,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T05:00:00.000000000Z",22.3,25.25,22.3,"MISTRAL",1,0.0,null,74,3.3,357.0,24200.0,1019,4219.0,5.5,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T06:00:00.000000000Z",23.5,26.6,23.5,"MISTRAL",1,0.0,null,69,3.6,345.0,24200.0,1019,4200.0,4.5,2.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T07:00:00.000000000Z",24.7,27.64,24.7,"MISTRAL",1,0.0,null,66,3.4,335.0,24200.0,1019,4191.0,4.5,4.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T08:00:00.000000000Z",21.8,28.65,21.8,"MISTRAL",1,0.0,null,63,3.9,336.0,24200.0,1019,4189.0,5.5,6.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T09:00:00.000000000Z",25.12,29.4,25.12,"CORRETTIVO",1,0.0,null,61,3.5,335.0,24200.0,1019,4191.0,5.0,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T10:00:00.000000000Z",26.3,29.71,26.3,"MISTRAL",1,0.0,null,59,2.4,328.0,24200.0,1019,4171.0,3.5,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T11:00:00.000000000Z",27.6,29.61,27.6,"MISTRAL",1,0.0,null,58,1.1,310.0,24200.0,1019,4136.0,1.8,9.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T12:00:00.000000000Z",28.9,29.62,28.9,"MISTRAL",1,0.0,null,58,0.6,273.0,24200.0,1019,4118.0,0.9,8.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T13:00:00.000000000Z",30.0,30.47,30.0,"MISTRAL",1,0.0,null,50,0.8,303.0,24200.0,1019,4069.0,1.5,6.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T14:00:00.000000000Z",29.6,30.39,29.6,"MISTRAL",1,0.0,null,47,1.5,319.0,24200.0,1018,4069.0,2.4,4.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T15:00:00.000000000Z",31.3,30.01,31.3,"MISTRAL",1,0.0,null,47,2.0,315.0,24200.0,1018,4072.0,3.0,2.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T16:00:00.000000000Z",29.96,29.47,29.96,"CORRETTIVO",1,0.0,null,48,2.3,299.0,24200.0,1018,4076.0,3.0,1.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T17:00:00.000000000Z",30.37,28.51,30.37,"CORRETTIVO",1,0.0,null,53,2.6,287.0,24200.0,1018,4078.0,3.3,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T18:00:00.000000000Z",29.6,27.02,29.6,"CORRETTIVO",1,0.0,null,59,2.6,299.0,24200.0,1018,4082.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T19:00:00.000000000Z",29.69,25.22,29.69,"CORRETTIVO",1,0.0,null,62,2.6,313.0,24200.0,1018,4082.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T20:00:00.000000000Z",29.0,24.36,29.0,"MISTRAL",1,0.0,null,64,3.2,325.0,24200.0,1018,4079.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T21:00:00.000000000Z",28.2,23.7,28.2,"MISTRAL",3,0.0,null,66,3.9,330.0,24200.0,1018,4072.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T22:00:00.000000000Z",26.17,23.17,26.17,"CORRETTIVO",4,0.0,null,67,3.7,331.0,24200.0,1017,4058.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-22T23:00:00.000000000Z",26.5,22.82,26.5,"MISTRAL",1,0.0,null,68,3.8,335.0,24200.0,1017,4034.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T00:00:00.000000000Z",24.4,22.54,24.4,"MISTRAL",1,0.0,null,69,3.9,341.0,24200.0,1017,4011.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T01:00:00.000000000Z",23.3,23.03,23.3,"MISTRAL",1,0.0,null,71,2.7,5.0,24100.0,1018,3997.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T02:00:00.000000000Z",22.3,23.47,22.3,"MISTRAL",1,0.0,null,69,2.7,6.0,24000.0,1017,4000.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T03:00:00.000000000Z",25.0,23.5,25.0,"MISTRAL",1,0.0,null,70,2.9,4.0,24200.0,1018,3962.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T04:00:00.000000000Z",22.19,24.27,22.19,"CORRETTIVO",3,0.0,null,67,2.9,33.0,24200.0,1018,3939.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T05:00:00.000000000Z",22.07,24.83,22.07,"CORRETTIVO",8,0.0,null,66,2.2,18.0,24200.0,1019,3953.0,1.9,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T06:00:00.000000000Z",21.7,25.17,21.7,"MISTRAL",4,0.0,null,68,1.3,34.0,24200.0,1019,3935.0,0.7,1.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T07:00:00.000000000Z",22.4,25.67,22.4,"MISTRAL",1,0.0,null,70,null,null,24200.0,1019,3940.0,1.1,2.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T08:00:00.000000000Z",22.5,26.07,22.5,"MISTRAL",1,0.0,null,68,null,null,24200.0,1020,3946.0,1.1,4.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T09:00:00.000000000Z",24.7,26.81,24.7,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1020,3952.0,1.1,6.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T10:00:00.000000000Z",26.1,27.11,26.1,"MISTRAL",1,0.0,null,70,1.3,181.0,24200.0,1020,3968.0,1.3,7.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T11:00:00.000000000Z",27.7,27.17,27.7,"MISTRAL",1,0.0,null,74,1.4,178.0,24200.0,1019,4018.0,1.3,8.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T12:00:00.000000000Z",29.2,27.24,29.2,"MISTRAL",1,0.0,null,76,1.5,213.0,24200.0,1019,4078.0,1.3,7.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T13:00:00.000000000Z",29.5,27.09,29.5,"CORRETTIVO",1,0.0,null,78,1.7,251.0,24200.0,1019,4136.0,1.8,6.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T14:00:00.000000000Z",28.73,27.11,28.73,"CORRETTIVO",1,0.0,null,79,2.3,276.0,24200.0,1018,4177.0,2.9,4.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T15:00:00.000000000Z",30.2,26.85,30.2,"MISTRAL",1,0.0,null,81,3.0,296.0,24200.0,1018,4196.0,4.1,2.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T16:00:00.000000000Z",28.3,27.29,28.3,"MISTRAL",1,0.0,null,76,1.6,284.0,24200.0,1018,4216.0,2.1,1.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T17:00:00.000000000Z",29.5,26.3,29.5,"MISTRAL",1,0.0,null,83,2.2,312.0,24200.0,1018,4229.0,3.6,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T18:00:00.000000000Z",29.8,25.48,29.8,"MISTRAL",1,0.0,null,84,2.9,330.0,24200.0,1017,4233.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T19:00:00.000000000Z",28.87,26.52,28.87,"CORRETTIVO",1,0.0,null,56,4.3,337.0,24200.0,1018,4256.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T20:00:00.000000000Z",28.07,26.13,28.07,"CORRETTIVO",1,0.0,null,53,4.9,343.0,24200.0,1018,4298.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T21:00:00.000000000Z",27.8,25.39,27.8,"MISTRAL",1,0.0,null,57,4.3,340.0,24200.0,1017,4321.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T22:00:00.000000000Z",26.99,25.03,26.99,"CORRETTIVO",1,0.0,null,59,4.8,340.0,24200.0,1017,4331.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-23T23:00:00.000000000Z",25.86,24.84,25.86,"CORRETTIVO",1,0.0,null,61,5.4,344.0,24200.0,1017,4339.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T00:00:00.000000000Z",24.6,24.81,24.6,"MISTRAL",1,0.0,null,62,6.0,348.0,24200.0,1017,4336.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T01:00:00.000000000Z",24.1,23.48,24.1,"MISTRAL",1,0.0,null,61,4.5,353.0,24100.0,1017,4309.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T02:00:00.000000000Z",23.3,23.73,23.3,"MISTRAL",1,0.0,null,63,4.4,352.0,24000.0,1017,4311.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T03:00:00.000000000Z",22.7,23.67,22.7,"CORRETTIVO",1,0.0,null,64,4.7,349.0,24000.0,1017,4372.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T04:00:00.000000000Z",24.2,24.13,24.2,"MISTRAL",1,0.0,null,64,4.9,352.0,24200.0,1017,4450.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T05:00:00.000000000Z",23.06,25.73,23.06,"CORRETTIVO",1,0.0,null,60,6.2,351.0,24200.0,1017,4536.0,10.0,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T06:00:00.000000000Z",22.7,26.67,22.7,"MISTRAL",1,0.0,null,61,6.7,353.0,24200.0,1017,4580.0,9.9,1.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T07:00:00.000000000Z",24.96,28.81,24.96,"CORRETTIVO",1,0.0,0.0,53,1.2,345.0,23807.0,1018,4437.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T08:00:00.000000000Z",23.7,29.87,23.7,"MISTRAL",1,0.0,0.0,51,1.6,340.0,25437.0,1018,4470.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T09:00:00.000000000Z",25.07,30.61,25.07,"CORRETTIVO",1,0.0,0.0,51,1.9,335.0,27068.0,1018,4511.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T10:00:00.000000000Z",25.5,31.12,25.5,"MISTRAL",1,0.0,0.0,52,2.3,332.0,27191.0,1018,4541.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T11:00:00.000000000Z",27.1,31.5,27.1,"MISTRAL",1,0.0,0.0,52,2.7,329.0,27314.0,1017,4528.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T12:00:00.000000000Z",28.4,31.71,28.4,"MISTRAL",1,0.0,0.0,52,3.1,326.0,27437.0,1017,4548.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T13:00:00.000000000Z",28.33,31.87,28.33,"CORRETTIVO",2,0.0,null,49,2.7,332.0,80002.0,1016,4673.0,2.4,7.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T14:00:00.000000000Z",28.4,31.71,28.4,"MISTRAL",2,0.0,null,50,2.6,332.0,80002.0,1016,4704.0,2.4,5.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T15:00:00.000000000Z",29.7,31.35,29.7,"MISTRAL",2,0.0,null,51,2.8,334.0,80000.0,1016,4728.0,2.7,3.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T16:00:00.000000000Z",30.47,26.63,30.47,"CORRETTIVO",1,0.0,null,69,6.8,352.0,24200.0,1017,4764.0,9.9,1.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T17:00:00.000000000Z",28.8,25.96,28.8,"MISTRAL",1,0.0,null,70,6.1,352.0,24200.0,1017,4782.0,9.4,0.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T18:00:00.000000000Z",30.5,25.02,30.5,"MISTRAL",1,0.0,null,74,5.8,354.0,24200.0,1017,4808.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-24T19:00:00.000000000Z",30.67,26.02,30.67,"CORRETTIVO",1,0.0,0.0,63,1.2,332.0,23353.0,1016,4785.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T20:00:00.000000000Z",27.6,25.21,27.6,"CORRETTIVO",1,0.0,0.0,64,0.9,330.0,22960.0,1017,4800.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T21:00:00.000000000Z",27.54,24.58,27.54,"CORRETTIVO",1,0.0,0.0,64,0.7,329.0,22566.0,1017,4811.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T22:00:00.000000000Z",26.9,24.11,26.9,"MISTRAL",1,0.0,0.0,65,0.7,329.0,15553.0,1017,4809.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-24T23:00:00.000000000Z",25.8,23.77,25.8,"CORRETTIVO",15,0.0,0.0,65,0.7,329.0,8539.0,1016,4799.0,0.3,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-25T00:00:00.000000000Z",24.83,23.55,24.83,"CORRETTIVO",14,0.0,0.0,65,null,null,1526.0,1016,4790.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-25T01:00:00.000000000Z",22.5,23.46,22.5,"MISTRAL",1,0.0,null,65,4.0,341.0,80001.0,1016,4812.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T02:00:00.000000000Z",22.0,23.2,22.0,"MISTRAL",1,0.0,null,65,4.1,343.0,80002.0,1016,4810.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T03:00:00.000000000Z",23.5,22.96,23.5,"MISTRAL",1,0.0,null,64,4.1,345.0,80002.0,1017,4811.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T04:00:00.000000000Z",25.07,23.03,25.07,"CORRETTIVO",1,0.0,null,62,4.1,349.0,80000.0,1017,4814.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T05:00:00.000000000Z",22.4,25.25,22.4,"MISTRAL",1,0.0,null,55,4.0,351.0,80000.0,1017,4819.0,4.7,0.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T06:00:00.000000000Z",24.6,27.59,24.6,"MISTRAL",1,0.0,null,46,3.8,353.0,80001.0,1016,4820.0,3.9,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T07:00:00.000000000Z",24.3,26.47,24.3,"MISTRAL",1,0.0,null,62,1.8,10.0,42749.0,1017,4830.0,2.3,2.5,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T08:00:00.000000000Z",23.6,26.76,23.6,"MISTRAL",1,0.0,null,64,1.8,350.0,42100.0,1017,4841.0,2.0,5.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T09:00:00.000000000Z",26.1,27.04,26.1,"CORRETTIVO",1,0.0,null,66,1.9,329.0,41451.0,1018,4853.0,1.8,7.5,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T10:00:00.000000000Z",26.0,27.26,26.0,"MISTRAL",1,0.0,null,66,1.8,331.0,41659.0,1018,4853.0,1.7,8.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T11:00:00.000000000Z",28.8,27.49,28.8,"MISTRAL",1,0.0,null,66,1.6,333.0,41868.0,1018,4853.0,1.6,9.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T12:00:00.000000000Z",27.4,27.71,27.4,"MISTRAL",1,0.0,null,65,1.5,335.0,42077.0,1017,4852.0,1.5,9.97,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-06-25T13:00:00.000000000Z",29.0,28.87,29.0,"MISTRAL",1,0.0,null,60,1.3,212.0,24200.0,1017,4905.0,1.1,6.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T14:00:00.000000000Z",28.6,28.6,28.6,"MISTRAL",1,0.0,null,64,1.4,209.0,24200.0,1017,4923.0,1.4,4.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T15:00:00.000000000Z",32.8,28.12,32.8,"MISTRAL",1,0.0,null,71,1.1,205.0,24200.0,1016,4935.0,1.2,2.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-25T16:00:00.000000000Z",29.2,29.7,29.2,"MISTRAL",2,0.0,null,69,0.6,248.0,24200.0,1016,4939.0,0.9,1.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T17:00:00.000000000Z",29.4,29.0,29.4,"MISTRAL",1,0.0,null,66,1.1,332.0,24200.0,1016,4950.0,2.0,0.33,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T18:00:00.000000000Z",31.0,27.7,31.0,"MISTRAL",1,0.0,null,74,2.4,357.0,24200.0,1016,4963.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T19:00:00.000000000Z",31.4,26.0,31.4,"MISTRAL",1,0.0,null,83,2.8,8.0,24200.0,1016,4971.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T20:00:00.000000000Z",28.5,25.4,28.5,"MISTRAL",1,0.0,null,83,3.3,5.0,24200.0,1017,4977.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T21:00:00.000000000Z",28.0,25.0,28.0,"MISTRAL",1,0.0,null,82,4.2,354.0,24200.0,1017,4986.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T22:00:00.000000000Z",26.8,25.0,26.8,"MISTRAL",1,0.0,null,72,5.0,349.0,24200.0,1017,4983.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-25T23:00:00.000000000Z",26.97,24.9,26.97,"CORRETTIVO",1,0.0,null,69,5.6,349.0,24200.0,1016,4970.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T00:00:00.000000000Z",25.7,24.7,25.7,"MISTRAL",1,0.0,null,67,5.6,349.0,24200.0,1016,4962.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T01:00:00.000000000Z",26.33,24.6,26.33,"CORRETTIVO",1,0.0,null,64,5.4,351.0,24200.0,1015,4940.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T02:00:00.000000000Z",26.3,24.8,26.3,"CORRETTIVO",1,0.0,null,61,5.1,354.0,24200.0,1015,4923.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T03:00:00.000000000Z",26.7,24.9,26.7,"CORRETTIVO",1,0.0,null,60,4.8,357.0,24200.0,1015,4902.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T04:00:00.000000000Z",22.62,25.2,22.62,"CORRETTIVO",1,0.0,null,61,4.7,355.0,24200.0,1016,4890.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T05:00:00.000000000Z",22.85,26.7,22.85,"CORRETTIVO",1,0.0,null,62,4.7,354.0,24200.0,1016,4883.0,6.5,0.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T06:00:00.000000000Z",22.2,28.4,22.2,"MISTRAL",1,0.0,null,63,5.1,353.0,24200.0,1016,4889.0,6.1,1.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T07:00:00.000000000Z",25.0,29.7,25.0,"MISTRAL",1,0.0,null,62,5.2,350.0,24200.0,1016,4901.0,5.8,2.88,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T08:00:00.000000000Z",25.2,30.9,25.2,"MISTRAL",2,0.0,null,57,4.7,346.0,24200.0,1016,4914.0,5.3,4.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T09:00:00.000000000Z",25.6,31.8,25.6,"MISTRAL",2,0.0,null,51,4.4,341.0,24200.0,1017,4922.0,5.1,6.65,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T10:00:00.000000000Z",26.18,32.4,26.18,"CORRETTIVO",2,0.0,null,45,5.1,340.0,24200.0,1016,4937.0,6.3,7.94,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T11:00:00.000000000Z",27.8,32.7,27.8,"MISTRAL",2,0.0,null,43,6.3,343.0,24200.0,1016,4950.0,8.1,8.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T12:00:00.000000000Z",27.5,32.6,27.5,"MISTRAL",2,0.0,null,45,7.3,344.0,24200.0,1016,4957.0,9.6,7.96,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T13:00:00.000000000Z",28.39,32.6,28.39,"CORRETTIVO",2,0.0,null,44,2.9,342.0,80001.0,1015,4921.0,3.1,7.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T14:00:00.000000000Z",29.28,32.4,29.28,"CORRETTIVO",2,0.0,null,40,3.4,339.0,80001.0,1015,4920.0,3.6,5.77,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T15:00:00.000000000Z",33.9,32.0,33.9,"MISTRAL",2,0.0,null,39,4.0,339.0,80000.0,1015,4920.0,4.3,3.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-26T16:00:00.000000000Z",31.4,32.07,31.4,"MISTRAL",2,0.0,null,39,4.1,340.0,80001.0,1015,4880.0,4.2,1.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T17:00:00.000000000Z",31.5,30.64,31.5,"MISTRAL",2,0.0,null,49,4.8,340.0,80000.0,1016,4881.0,5.4,0.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T18:00:00.000000000Z",30.5,29.21,30.5,"MISTRAL",1,0.0,null,52,4.9,342.0,80000.0,1016,4881.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T19:00:00.000000000Z",29.6,27.72,29.6,"MISTRAL",1,0.0,null,54,5.1,344.0,80000.0,1016,4876.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T20:00:00.000000000Z",29.1,26.98,29.1,"MISTRAL",1,0.0,null,55,5.2,343.0,80000.0,1016,4871.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T21:00:00.000000000Z",27.9,26.64,27.9,"MISTRAL",1,0.0,null,56,5.6,343.0,80000.0,1016,4864.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T22:00:00.000000000Z",27.4,26.48,27.4,"MISTRAL",1,0.0,null,57,6.0,342.0,80001.0,1016,4853.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-26T23:00:00.000000000Z",26.97,26.28,26.97,"CORRETTIVO",1,0.0,null,57,6.2,343.0,80001.0,1016,4840.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T00:00:00.000000000Z",26.93,26.07,26.93,"CORRETTIVO",1,0.0,null,58,6.3,344.0,80000.0,1016,4831.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T01:00:00.000000000Z",25.8,25.9,25.8,"MISTRAL",1,0.0,null,58,6.5,345.0,80001.0,1017,4822.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T02:00:00.000000000Z",24.2,25.72,24.2,"MISTRAL",1,0.0,null,59,6.8,346.0,80001.0,1017,4812.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T03:00:00.000000000Z",24.37,25.54,24.37,"CORRETTIVO",1,0.0,null,60,6.9,346.0,80000.0,1017,4801.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T04:00:00.000000000Z",24.7,25.5,24.7,"CORRETTIVO",1,0.0,null,60,7.0,347.0,80000.0,1017,4787.0,9.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T05:00:00.000000000Z",25.1,26.76,25.1,"MISTRAL",1,0.0,null,57,7.1,347.0,80000.0,1017,4775.0,9.1,0.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T06:00:00.000000000Z",24.9,28.64,24.9,"MISTRAL",1,0.0,null,52,6.7,347.0,80001.0,1017,4764.0,8.6,1.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T07:00:00.000000000Z",25.99,29.96,25.99,"CORRETTIVO",1,0.0,null,49,6.9,347.0,80000.0,1017,4755.0,8.2,3.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T08:00:00.000000000Z",25.4,30.97,25.4,"MISTRAL",2,0.0,null,47,6.5,349.0,80001.0,1017,4756.0,7.7,5.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T09:00:00.000000000Z",26.2,31.63,26.2,"CORRETTIVO",2,0.0,null,48,5.9,349.0,80002.0,1017,4758.0,7.0,7.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T10:00:00.000000000Z",27.27,33.28,27.27,"CORRETTIVO",2,0.0,null,37,5.2,349.0,80000.0,1017,4760.0,6.2,9.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T11:00:00.000000000Z",27.1,33.82,27.1,"MISTRAL",2,0.0,null,35,4.5,350.0,80000.0,1017,4763.0,5.5,9.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T12:00:00.000000000Z",28.5,34.14,28.5,"MISTRAL",2,0.0,null,34,4.1,349.0,80001.0,1016,4764.0,4.9,9.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T13:00:00.000000000Z",28.3,34.21,28.3,"MISTRAL",2,0.0,null,34,3.7,347.0,80000.0,1016,4763.0,4.7,7.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T14:00:00.000000000Z",28.7,34.0,28.7,"MISTRAL",2,0.0,null,34,3.9,343.0,80001.0,1016,4757.0,4.7,5.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T15:00:00.000000000Z",31.8,33.57,31.8,"MISTRAL",2,0.0,null,34,4.1,342.0,80002.0,1016,4749.0,5.2,3.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T16:00:00.000000000Z",33.1,31.4,33.1,"MISTRAL",2,0.0,null,35,4.6,340.0,80001.0,1016,4736.0,5.9,1.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-27T17:00:00.000000000Z",33.2,29.9,33.2,"MISTRAL",1,0.0,null,37,5.0,339.0,80000.0,1016,4722.0,6.4,0.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-27T18:00:00.000000000Z",30.5,28.1,30.5,"MISTRAL",1,0.0,null,51,5.3,340.0,80000.0,1016,4708.0,7.3,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-27T19:00:00.000000000Z",29.8,28.38,29.8,"MISTRAL",1,0.0,null,49,6.6,340.0,80000.0,1016,4649.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T20:00:00.000000000Z",28.98,27.76,28.98,"CORRETTIVO",1,0.0,null,50,7.0,341.0,80001.0,1016,4632.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T21:00:00.000000000Z",28.69,27.09,28.69,"CORRETTIVO",1,0.0,null,52,7.2,341.0,80001.0,1016,4617.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T22:00:00.000000000Z",28.3,26.54,28.3,"MISTRAL",1,0.0,null,54,7.1,342.0,80000.0,1016,4602.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-27T23:00:00.000000000Z",27.8,26.18,27.8,"MISTRAL",1,0.0,null,56,7.0,343.0,80000.0,1016,4581.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T00:00:00.000000000Z",25.7,25.96,25.7,"MISTRAL",1,0.0,null,57,6.9,343.0,80001.0,1016,4558.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T01:00:00.000000000Z",27.2,25.4,27.2,"MISTRAL",1,0.0,null,54,6.9,343.0,80000.0,1016,4535.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T02:00:00.000000000Z",27.2,25.3,27.2,"MISTRAL",1,0.0,null,55,6.7,345.0,80001.0,1016,4489.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T03:00:00.000000000Z",26.9,25.2,26.9,"MISTRAL",1,0.0,null,56,6.7,345.0,80001.0,1016,4452.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T04:00:00.000000000Z",25.3,25.4,25.3,"MISTRAL",1,0.0,null,57,6.8,346.0,80001.0,1016,4427.0,9.4,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T05:00:00.000000000Z",25.6,26.5,25.6,"MISTRAL",1,0.0,null,54,6.7,345.0,80000.0,1016,4415.0,8.9,0.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T06:00:00.000000000Z",25.6,27.8,25.6,"MISTRAL",1,0.0,null,51,6.5,345.0,80002.0,1016,4399.0,8.3,1.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T07:00:00.000000000Z",25.3,29.0,25.3,"MISTRAL",1,0.0,null,49,6.8,344.0,80000.0,1016,4395.0,8.0,3.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T08:00:00.000000000Z",25.4,30.0,25.4,"MISTRAL",2,0.0,null,47,6.7,343.0,80000.0,1015,4404.0,7.9,5.81,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T09:00:00.000000000Z",26.52,30.6,26.52,"CORRETTIVO",2,0.0,null,47,6.5,341.0,80000.0,1015,4419.0,7.7,7.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T10:00:00.000000000Z",27.1,31.1,27.1,"MISTRAL",2,0.0,null,46,6.3,342.0,80001.0,1015,4437.0,7.7,9.21,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T11:00:00.000000000Z",27.3,31.9,27.3,"MISTRAL",2,0.0,null,47,6.2,340.0,80001.0,1015,4459.0,7.6,9.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T12:00:00.000000000Z",29.8,32.0,29.8,"MISTRAL",2,0.0,null,47,6.3,339.0,80001.0,1015,4498.0,7.9,9.12,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T13:00:00.000000000Z",29.73,31.9,29.73,"CORRETTIVO",2,0.0,null,36,6.6,339.0,80002.0,1015,4570.0,8.3,7.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T14:00:00.000000000Z",30.73,31.6,30.73,"CORRETTIVO",2,0.0,null,35,6.9,339.0,80000.0,1014,4630.0,8.6,5.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T15:00:00.000000000Z",31.2,31.2,31.2,"MISTRAL",2,0.0,null,35,6.8,339.0,80000.0,1014,4676.0,8.8,3.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-06-28T16:00:00.000000000Z",31.7,30.58,31.7,"MISTRAL",2,0.0,null,59,8.4,349.0,24200.0,1015,4797.0,11.9,1.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T17:00:00.000000000Z",30.8,29.53,30.8,"MISTRAL",1,0.0,null,62,8.0,351.0,24200.0,1014,4852.0,11.4,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T18:00:00.000000000Z",29.4,28.45,29.4,"MISTRAL",1,0.0,null,64,7.4,351.0,24200.0,1015,4874.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T19:00:00.000000000Z",29.1,27.46,29.1,"MISTRAL",1,0.0,null,66,6.0,352.0,24200.0,1015,4894.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T20:00:00.000000000Z",28.6,27.16,28.6,"MISTRAL",1,0.0,null,65,5.7,356.0,24200.0,1015,4931.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T21:00:00.000000000Z",28.1,26.85,28.1,"MISTRAL",1,0.0,null,66,5.6,355.0,24200.0,1015,4940.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T22:00:00.000000000Z",28.4,26.66,28.4,"MISTRAL",1,0.0,null,67,5.3,352.0,24200.0,1015,4920.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-28T23:00:00.000000000Z",27.7,26.38,27.7,"MISTRAL",1,0.0,null,69,5.1,348.0,24200.0,1015,4944.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T00:00:00.000000000Z",26.9,26.21,26.9,"MISTRAL",1,0.0,null,73,5.6,343.0,24200.0,1015,4964.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T01:00:00.000000000Z",27.3,26.14,27.3,"MISTRAL",4,0.0,null,75,7.4,353.0,10400.0,1015,5047.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T02:00:00.000000000Z",26.7,25.9,26.7,"MISTRAL",4,0.0,null,76,8.1,358.0,10500.0,1015,5084.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T03:00:00.000000000Z",26.6,25.7,26.6,"MISTRAL",4,0.0,null,77,8.0,2.0,10500.0,1015,5135.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T04:00:00.000000000Z",25.0,25.65,25.0,"MISTRAL",4,0.0,11.0,77,7.9,4.0,10500.0,1015,5160.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T05:00:00.000000000Z",26.5,26.79,26.5,"MISTRAL",4,0.0,11.0,72,8.3,355.0,10400.0,1015,5168.0,11.8,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T06:00:00.000000000Z",26.4,28.35,26.4,"MISTRAL",4,0.0,11.0,66,8.3,350.0,10400.0,1015,5160.0,11.5,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T07:00:00.000000000Z",26.2,29.54,26.2,"MISTRAL",1,0.0,0.0,61,1.3,317.0,21650.0,1015,5148.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T08:00:00.000000000Z",26.67,30.41,26.67,"CORRETTIVO",1,0.0,0.0,58,1.6,323.0,24781.0,1015,5152.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T09:00:00.000000000Z",27.5,31.45,27.5,"MISTRAL",1,0.0,0.0,49,1.9,330.0,27912.0,1015,5158.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T10:00:00.000000000Z",29.0,31.62,29.0,"MISTRAL",1,0.0,0.0,53,2.3,327.0,28161.0,1015,5168.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T11:00:00.000000000Z",29.67,31.98,29.67,"CORRETTIVO",1,0.0,0.0,52,2.6,325.0,28410.0,1015,5176.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T12:00:00.000000000Z",30.17,32.21,30.17,"CORRETTIVO",1,0.0,0.0,52,3.0,323.0,28659.0,1015,5181.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T13:00:00.000000000Z",30.1,32.2,30.1,"MISTRAL",2,0.0,null,53,6.5,336.0,24200.0,1015,5185.0,9.1,6.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T14:00:00.000000000Z",31.6,32.01,31.6,"MISTRAL",1,0.01,11.0,53,6.5,342.0,24200.0,1015,5188.0,9.4,4.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T15:00:00.000000000Z",32.7,31.64,32.7,"MISTRAL",1,0.0,null,53,5.9,345.0,24200.0,1015,5196.0,8.8,2.88,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T16:00:00.000000000Z",33.4,31.36,33.4,"MISTRAL",1,0.0,null,47,6.0,351.0,24200.0,1015,5223.0,9.0,1.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T17:00:00.000000000Z",31.1,30.33,31.1,"MISTRAL",1,0.0,null,52,5.2,356.0,24200.0,1015,5253.0,8.3,0.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T18:00:00.000000000Z",32.8,28.78,32.8,"MISTRAL",1,0.0,null,57,5.9,358.0,24200.0,1015,5288.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-29T19:00:00.000000000Z",30.6,27.31,30.6,"MISTRAL",1,0.0,0.0,59,0.9,310.0,24223.0,1015,5327.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T20:00:00.000000000Z",30.8,26.43,30.8,"MISTRAL",1,0.0,0.0,62,0.9,292.0,23000.0,1016,5354.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T21:00:00.000000000Z",29.7,25.77,29.7,"MISTRAL",1,0.0,0.0,65,0.9,274.0,21776.0,1016,5365.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T22:00:00.000000000Z",28.6,25.29,28.6,"MISTRAL",1,0.0,0.0,67,0.9,274.0,22704.0,1016,5378.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-29T23:00:00.000000000Z",28.1,24.79,28.1,"MISTRAL",1,0.0,0.0,70,0.9,274.0,23631.0,1016,5381.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-30T00:00:00.000000000Z",27.7,24.46,27.7,"MISTRAL",1,0.0,0.0,71,0.6,129.0,24559.0,1016,5383.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-06-30T01:00:00.000000000Z",27.3,24.13,27.3,"MISTRAL",1,0.0,null,73,3.3,27.0,24200.0,1016,5384.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T02:00:00.000000000Z",27.0,23.77,27.0,"MISTRAL",1,0.0,null,74,2.7,24.0,24200.0,1016,5384.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T03:00:00.000000000Z",26.83,23.47,26.83,"CORRETTIVO",1,0.0,null,75,2.9,12.0,24200.0,1016,5384.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T04:00:00.000000000Z",23.3,24.71,23.3,"MISTRAL",1,0.0,null,57,2.8,0.0,24200.0,1016,5382.0,3.5,0.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T05:00:00.000000000Z",25.52,26.46,25.52,"CORRETTIVO",1,0.0,null,52,2.7,357.0,24200.0,1016,5384.0,4.4,0.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T06:00:00.000000000Z",22.63,28.7,22.63,"CORRETTIVO",1,0.0,null,46,3.9,348.0,24200.0,1016,5358.0,4.7,2.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T07:00:00.000000000Z",22.94,29.38,22.94,"CORRETTIVO",1,0.0,null,52,5.2,355.0,24200.0,1017,5358.0,6.1,2.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T08:00:00.000000000Z",25.82,30.33,25.82,"CORRETTIVO",1,0.0,null,49,4.9,350.0,24200.0,1017,5362.0,5.9,4.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T09:00:00.000000000Z",24.05,31.18,24.05,"CORRETTIVO",1,0.0,null,47,4.4,346.0,24200.0,1017,5360.0,5.4,6.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T10:00:00.000000000Z",28.13,31.89,28.13,"CORRETTIVO",1,0.0,null,46,3.7,339.0,24200.0,1016,5370.0,4.8,7.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T11:00:00.000000000Z",27.8,32.4,27.8,"MISTRAL",2,0.0,null,46,3.9,334.0,24200.0,1016,5375.0,5.0,8.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T12:00:00.000000000Z",30.07,32.65,30.07,"CORRETTIVO",2,0.0,null,46,4.3,335.0,24200.0,1015,5367.0,5.6,7.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T13:00:00.000000000Z",30.33,32.69,30.33,"CORRETTIVO",4,0.0,null,47,4.4,326.0,24200.0,1014,5354.0,5.3,4.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T14:00:00.000000000Z",29.2,32.56,29.2,"MISTRAL",3,0.0,null,47,4.5,328.0,24200.0,1014,5341.0,5.6,3.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T15:00:00.000000000Z",31.53,32.28,31.53,"CORRETTIVO",3,0.0,null,47,4.4,331.0,24200.0,1014,5324.0,5.4,2.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T16:00:00.000000000Z",31.13,31.82,31.13,"CORRETTIVO",3,0.0,null,48,3.5,341.0,24200.0,1013,5305.0,4.4,0.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T17:00:00.000000000Z",30.73,31.14,30.73,"CORRETTIVO",2,0.0,null,48,1.1,48.0,24200.0,1013,5295.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T18:00:00.000000000Z",30.32,29.51,30.32,"CORRETTIVO",1,0.0,null,52,1.2,129.0,24200.0,1013,5287.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T19:00:00.000000000Z",33.1,27.61,33.1,"MISTRAL",1,0.0,null,54,0.7,330.0,24200.0,1014,5274.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T20:00:00.000000000Z",31.5,26.66,31.5,"MISTRAL",1,0.0,null,57,2.3,340.0,24200.0,1014,5271.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T21:00:00.000000000Z",29.0,26.04,29.0,"MISTRAL",1,0.0,null,58,3.2,345.0,24200.0,1014,5266.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T22:00:00.000000000Z",28.7,25.72,28.7,"MISTRAL",1,0.0,null,57,3.9,349.0,24200.0,1014,5260.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-06-30T23:00:00.000000000Z",27.8,25.45,27.8,"MISTRAL",1,0.0,null,57,4.4,352.0,24200.0,1014,5249.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T00:00:00.000000000Z",28.1,25.2,28.1,"MISTRAL",1,0.0,null,57,4.1,353.0,24200.0,1014,5238.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T01:00:00.000000000Z",27.5,24.96,27.5,"MISTRAL",1,0.0,null,58,3.5,7.0,24100.0,1014,5223.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T02:00:00.000000000Z",25.3,24.72,25.3,"MISTRAL",1,0.0,null,59,3.5,9.0,24000.0,1014,5200.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T03:00:00.000000000Z",25.9,24.5,25.9,"CORRETTIVO",1,0.0,null,60,3.4,12.0,24200.0,1014,5174.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T04:00:00.000000000Z",27.6,26.59,27.6,"MISTRAL",1,0.0,null,59,3.0,26.0,24200.0,1014,5254.0,3.4,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T05:00:00.000000000Z",27.2,27.75,27.2,"MISTRAL",1,0.0,null,58,1.9,19.0,24200.0,1014,5259.0,2.1,0.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T06:00:00.000000000Z",25.8,29.5,25.8,"MISTRAL",1,0.0,null,53,1.4,340.0,24200.0,1014,5236.0,1.3,2.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T07:00:00.000000000Z",25.0,30.36,25.0,"MISTRAL",2,0.0,null,46,1.3,295.0,24200.0,1015,5104.0,1.1,4.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T08:00:00.000000000Z",25.8,31.21,25.8,"MISTRAL",2,0.0,null,43,1.4,269.0,24200.0,1015,5093.0,1.4,6.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T09:00:00.000000000Z",26.7,31.94,26.7,"MISTRAL",2,0.0,null,42,1.6,261.0,24200.0,1015,5080.0,1.8,8.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T10:00:00.000000000Z",27.5,32.47,27.5,"MISTRAL",2,0.0,null,41,2.1,257.0,24200.0,1015,5082.0,2.4,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T11:00:00.000000000Z",28.3,32.85,28.3,"MISTRAL",2,0.0,null,40,2.1,259.0,24200.0,1015,5079.0,2.3,9.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T12:00:00.000000000Z",30.6,33.08,30.6,"MISTRAL",2,0.0,null,39,2.3,274.0,24200.0,1015,5064.0,2.5,8.55,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T13:00:00.000000000Z",30.1,32.54,30.1,"MISTRAL",2,0.0,null,47,2.5,287.0,24200.0,1015,5051.0,2.8,6.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T14:00:00.000000000Z",31.3,32.36,31.3,"MISTRAL",2,0.0,null,48,2.8,296.0,24200.0,1015,5034.0,3.2,4.67,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T15:00:00.000000000Z",35.6,32.08,35.6,"MISTRAL",2,0.0,null,48,2.9,300.0,24200.0,1014,5004.0,3.3,2.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T16:00:00.000000000Z",31.61,31.61,null,null,2,0.0,null,48,2.9,303.0,24200.0,1014,4973.0,3.3,1.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T17:00:00.000000000Z",30.97,30.97,null,null,2,0.0,null,48,2.9,317.0,24200.0,1014,4952.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T18:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,52,2.9,328.0,24200.0,1014,4931.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T19:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,55,2.9,337.0,24200.0,1015,4914.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T20:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,58,2.9,341.0,24200.0,1015,4898.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T21:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,60,3.0,346.0,24200.0,1015,4880.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T22:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,61,3.5,352.0,24200.0,1015,4863.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-01T23:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,62,3.6,354.0,24200.0,1015,4834.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T00:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,62,3.7,353.0,24200.0,1015,4808.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T01:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,62,3.3,5.0,24100.0,1014,4777.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T02:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,62,3.4,7.0,24000.0,1014,4749.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T03:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,62,3.0,15.0,24200.0,1015,4734.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T04:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,63,2.5,22.0,24200.0,1015,4712.0,2.9,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T05:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,58,2.0,23.0,24200.0,1015,4693.0,2.4,0.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T06:00:00.000000000Z",28.4,28.4,null,null,2,0.0,null,52,1.2,13.0,24200.0,1015,4676.0,1.5,2.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T07:00:00.000000000Z",30.69,30.69,null,null,2,0.0,null,41,0.7,174.0,24200.0,1015,4668.0,1.2,4.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T08:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,37,1.8,180.0,24200.0,1015,4656.0,2.3,6.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T09:00:00.000000000Z",32.81,32.81,null,null,2,0.0,null,35,2.8,178.0,24200.0,1015,4618.0,3.3,8.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T10:00:00.000000000Z",33.46,33.46,null,null,2,0.0,null,33,3.3,179.0,24200.0,1016,4615.0,4.0,9.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T11:00:00.000000000Z",33.75,33.75,null,null,2,0.0,null,33,3.4,175.0,24200.0,1016,4611.0,4.1,9.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T12:00:00.000000000Z",33.87,33.87,null,null,2,0.0,null,32,3.7,167.0,24200.0,1016,4610.0,4.5,8.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T13:00:00.000000000Z",30.07,33.82,30.07,"CORRETTIVO",2,0.0,null,32,3.6,170.0,24200.0,1016,4607.0,4.4,6.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T14:00:00.000000000Z",31.13,33.62,31.13,"CORRETTIVO",2,0.0,null,32,3.3,173.0,24200.0,1015,4596.0,4.1,4.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T15:00:00.000000000Z",33.8,33.46,33.8,"MISTRAL",2,0.0,null,30,3.2,165.0,24200.0,1015,4591.0,4.0,2.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T16:00:00.000000000Z",32.0,32.94,32.0,"CORRETTIVO",2,0.0,null,31,2.9,160.0,24200.0,1015,4591.0,3.7,1.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T17:00:00.000000000Z",32.1,31.33,32.1,"CORRETTIVO",2,0.0,null,43,2.2,175.0,24200.0,1015,4592.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T18:00:00.000000000Z",32.7,29.53,32.7,"MISTRAL",1,0.0,null,51,1.4,195.0,24200.0,1015,4575.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T19:00:00.000000000Z",31.5,27.46,31.5,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1015,4568.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T20:00:00.000000000Z",31.8,26.47,31.8,"MISTRAL",1,0.0,null,58,0.7,16.0,24200.0,1015,4563.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T21:00:00.000000000Z",30.53,25.84,30.53,"CORRETTIVO",1,0.0,null,60,1.2,4.0,24200.0,1015,4553.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T22:00:00.000000000Z",29.03,25.3,29.03,"CORRETTIVO",1,0.0,null,62,1.9,349.0,24200.0,1015,4539.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-02T23:00:00.000000000Z",28.33,24.85,28.33,"CORRETTIVO",1,0.0,null,63,2.7,352.0,24200.0,1016,4523.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T00:00:00.000000000Z",27.93,24.55,27.93,"CORRETTIVO",1,0.0,null,64,2.9,357.0,24200.0,1016,4508.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T01:00:00.000000000Z",25.0,26.36,25.0,"MISTRAL",1,0.0,null,57,2.9,16.0,24000.0,1016,4580.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T02:00:00.000000000Z",24.61,26.99,24.61,"CORRETTIVO",1,0.0,null,56,2.8,10.0,24200.0,1016,4554.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T03:00:00.000000000Z",26.73,27.24,26.73,"CORRETTIVO",1,0.0,null,56,2.5,14.0,24200.0,1016,4545.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T04:00:00.000000000Z",26.73,26.3,26.73,"CORRETTIVO",1,0.0,null,57,1.9,19.0,24200.0,1017,4431.0,2.7,0.14,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T05:00:00.000000000Z",24.2,27.9,24.2,"MISTRAL",1,0.0,null,57,1.7,25.0,24200.0,1017,4420.0,2.4,0.94,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T06:00:00.000000000Z",24.1,29.7,24.1,"MISTRAL",2,0.0,null,50,0.9,55.0,24200.0,1017,4423.0,1.5,2.47,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T07:00:00.000000000Z",25.7,30.9,25.7,"CORRETTIVO",2,0.0,null,46,1.2,179.0,24200.0,1018,4439.0,1.4,4.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T08:00:00.000000000Z",23.4,31.5,23.4,"MISTRAL",2,0.0,null,42,1.9,188.0,24000.0,1018,4418.0,2.1,6.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T09:00:00.000000000Z",27.27,32.0,27.27,"CORRETTIVO",2,0.0,null,41,2.3,190.0,24200.0,1018,4394.0,2.4,8.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T10:00:00.000000000Z",29.43,32.4,29.43,"CORRETTIVO",2,0.0,null,40,2.8,185.0,24200.0,1018,4375.0,2.9,9.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T11:00:00.000000000Z",29.04,32.6,29.04,"CORRETTIVO",2,0.0,null,39,3.2,179.0,24200.0,1018,4374.0,3.4,9.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T12:00:00.000000000Z",33.0,32.7,33.0,"MISTRAL",2,0.0,null,39,3.3,174.0,24200.0,1018,4388.0,3.6,8.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T13:00:00.000000000Z",31.08,32.7,31.08,"CORRETTIVO",2,0.0,null,39,3.5,165.0,24200.0,1018,4389.0,4.0,6.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T14:00:00.000000000Z",33.2,32.5,33.2,"MISTRAL",2,0.0,null,39,3.6,160.0,24200.0,1018,4386.0,4.3,4.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T15:00:00.000000000Z",32.3,32.1,32.3,"MISTRAL",2,0.0,null,38,3.7,163.0,24200.0,1018,4383.0,4.5,2.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-03T16:00:00.000000000Z",30.1,31.41,30.1,"MISTRAL",2,0.0,null,50,2.8,177.0,24200.0,1017,4406.0,3.2,1.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T17:00:00.000000000Z",31.17,30.0,31.17,"CORRETTIVO",1,0.0,null,57,2.3,190.0,24200.0,1017,4413.0,2.5,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T18:00:00.000000000Z",31.6,28.71,31.6,"MISTRAL",1,0.0,null,64,1.3,191.0,24200.0,1017,4435.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T19:00:00.000000000Z",29.6,27.17,29.6,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1018,4423.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T20:00:00.000000000Z",29.5,27.35,29.5,"MISTRAL",1,0.0,null,69,1.3,344.0,24200.0,1018,4402.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T21:00:00.000000000Z",29.0,27.02,29.0,"MISTRAL",1,0.0,null,70,2.7,336.0,24200.0,1018,4407.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T22:00:00.000000000Z",28.1,27.05,28.1,"MISTRAL",1,0.0,null,74,3.3,338.0,24200.0,1017,4401.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-03T23:00:00.000000000Z",27.4,27.07,27.4,"MISTRAL",1,0.0,null,75,4.2,341.0,24200.0,1017,4385.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T00:00:00.000000000Z",26.0,27.13,26.0,"MISTRAL",1,0.0,null,72,4.6,347.0,24200.0,1017,4370.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T01:00:00.000000000Z",26.02,26.99,26.02,"CORRETTIVO",1,0.0,null,71,4.3,350.0,24200.0,1017,4367.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T02:00:00.000000000Z",25.6,26.8,25.6,"MISTRAL",1,0.0,null,71,3.9,353.0,24000.0,1017,4351.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T03:00:00.000000000Z",25.81,26.78,25.81,"CORRETTIVO",1,0.0,null,69,3.9,357.0,24000.0,1017,4337.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T04:00:00.000000000Z",27.2,26.4,27.2,"MISTRAL",1,0.0,null,65,3.5,5.0,24200.0,1017,4309.0,6.5,0.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T05:00:00.000000000Z",27.2,27.8,27.2,"MISTRAL",1,0.0,null,63,3.3,359.0,24200.0,1017,4309.0,5.5,0.9,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T06:00:00.000000000Z",27.2,29.5,27.2,"MISTRAL",1,0.0,null,57,3.6,349.0,24000.0,1017,4315.0,4.2,2.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T07:00:00.000000000Z",27.0,31.29,27.0,"MISTRAL",2,0.0,null,48,2.2,0.0,80000.0,1018,4337.0,2.6,3.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T08:00:00.000000000Z",27.2,32.13,27.2,"MISTRAL",2,0.0,null,45,1.6,7.0,80001.0,1018,4336.0,1.8,5.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T09:00:00.000000000Z",27.7,32.83,27.7,"MISTRAL",2,0.0,null,43,1.2,48.0,80002.0,1018,4318.0,0.8,7.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T10:00:00.000000000Z",29.03,32.69,29.03,"CORRETTIVO",2,0.0,null,50,0.6,51.0,80001.0,1018,4305.0,0.5,8.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T11:00:00.000000000Z",29.43,32.98,29.43,"CORRETTIVO",2,0.0,null,50,0.9,13.0,80000.0,1018,4301.0,1.0,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T12:00:00.000000000Z",29.63,33.07,29.63,"CORRETTIVO",2,0.0,null,50,1.4,352.0,80000.0,1018,4310.0,1.1,8.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T13:00:00.000000000Z",32.29,33.48,32.29,"CORRETTIVO",2,0.0,null,45,1.8,347.0,80002.0,1018,4315.0,0.8,7.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T14:00:00.000000000Z",32.63,33.29,32.63,"CORRETTIVO",2,0.0,null,44,2.2,347.0,80001.0,1017,4324.0,0.5,5.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T15:00:00.000000000Z",31.5,32.97,31.5,"CORRETTIVO",2,0.0,null,43,2.3,342.0,80001.0,1017,4340.0,0.0,3.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-04T16:00:00.000000000Z",31.63,31.0,31.63,"CORRETTIVO",3,0.0,null,53,2.3,256.0,24200.0,1017,4381.0,2.4,1.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T17:00:00.000000000Z",31.07,30.0,31.07,"CORRETTIVO",2,0.0,null,58,2.3,281.0,24200.0,1017,4362.0,2.6,0.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T18:00:00.000000000Z",31.8,28.9,31.8,"MISTRAL",1,0.0,null,64,3.3,321.0,24200.0,1017,4354.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T19:00:00.000000000Z",32.4,27.9,32.4,"MISTRAL",1,0.0,null,67,4.1,345.0,24000.0,1017,4370.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T20:00:00.000000000Z",31.5,27.5,31.5,"MISTRAL",1,0.0,null,68,5.0,348.0,24000.0,1017,4353.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T21:00:00.000000000Z",30.5,27.2,30.5,"MISTRAL",1,0.0,null,68,5.5,351.0,24200.0,1017,4351.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T22:00:00.000000000Z",29.6,26.8,29.6,"MISTRAL",1,0.0,null,69,5.8,353.0,24200.0,1017,4337.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-04T23:00:00.000000000Z",28.42,26.5,28.42,"CORRETTIVO",1,0.0,null,69,5.7,352.0,24200.0,1017,4331.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T00:00:00.000000000Z",28.06,26.3,28.06,"CORRETTIVO",1,0.0,null,69,5.7,352.0,24200.0,1017,4324.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T01:00:00.000000000Z",26.65,26.0,26.65,"CORRETTIVO",1,0.0,null,69,5.4,355.0,24200.0,1017,4315.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T02:00:00.000000000Z",26.19,25.9,26.19,"CORRETTIVO",1,0.0,null,71,5.3,357.0,24200.0,1017,4313.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T03:00:00.000000000Z",27.4,25.8,27.4,"CORRETTIVO",1,0.0,null,72,5.3,356.0,24200.0,1017,4322.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T04:00:00.000000000Z",27.3,26.0,27.3,"MISTRAL",1,0.0,null,73,5.3,356.0,24200.0,1017,4333.0,9.0,0.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T05:00:00.000000000Z",27.6,27.2,27.6,"MISTRAL",1,0.0,null,71,5.9,354.0,24200.0,1017,4336.0,8.5,0.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T06:00:00.000000000Z",28.1,28.7,28.1,"MISTRAL",1,0.0,null,65,6.2,353.0,24200.0,1017,4332.0,7.9,2.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T07:00:00.000000000Z",27.4,30.0,27.4,"MISTRAL",2,0.0,null,59,5.4,348.0,24200.0,1017,4338.0,6.4,4.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T08:00:00.000000000Z",26.6,31.2,26.6,"MISTRAL",2,0.0,null,55,4.9,341.0,24200.0,1017,4341.0,5.7,6.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T09:00:00.000000000Z",27.5,32.0,27.5,"MISTRAL",2,0.0,null,52,4.6,338.0,24200.0,1017,4316.0,5.2,8.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T10:00:00.000000000Z",28.5,32.9,28.5,"MISTRAL",2,0.0,null,49,4.1,332.0,24200.0,1016,4255.0,4.6,9.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T11:00:00.000000000Z",29.46,33.3,29.46,"CORRETTIVO",2,0.0,11.0,42,2.6,334.0,24200.0,1016,4274.0,2.7,9.38,4.9,4124.0,"",1.0,0.0,null,null]
[4040,"messina","2025-07-05T12:00:00.000000000Z",29.5,33.2,29.5,"MISTRAL",2,0.0,null,45,3.1,328.0,24200.0,1016,4288.0,3.3,8.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T13:00:00.000000000Z",30.1,33.2,30.1,"MISTRAL",2,0.0,null,43,3.0,321.0,24200.0,1015,4299.0,3.3,6.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T14:00:00.000000000Z",30.5,33.0,30.5,"MISTRAL",2,0.0,null,44,2.6,356.0,24200.0,1015,4315.0,3.0,4.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T15:00:00.000000000Z",31.6,32.5,31.6,"MISTRAL",3,0.0,null,49,2.7,326.0,24200.0,1015,4335.0,3.1,2.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T16:00:00.000000000Z",31.4,31.9,31.4,"MISTRAL",2,0.0,null,53,4.0,340.0,24200.0,1014,4338.0,4.8,1.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T17:00:00.000000000Z",32.1,30.8,32.1,"MISTRAL",2,0.0,null,60,5.6,345.0,24200.0,1015,4347.0,6.9,0.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T18:00:00.000000000Z",31.17,29.3,31.17,"CORRETTIVO",1,0.0,null,68,6.0,347.0,24200.0,1015,4370.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T19:00:00.000000000Z",31.8,27.9,31.8,"MISTRAL",1,0.0,null,75,5.8,351.0,24200.0,1015,4359.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T20:00:00.000000000Z",30.63,27.3,30.63,"CORRETTIVO",1,0.0,null,71,5.3,352.0,24200.0,1015,4350.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T21:00:00.000000000Z",30.44,26.9,30.44,"CORRETTIVO",1,0.0,null,67,5.2,351.0,24200.0,1015,4358.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T22:00:00.000000000Z",28.67,26.6,28.67,"CORRETTIVO",1,0.0,null,67,5.1,350.0,24200.0,1015,4369.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-05T23:00:00.000000000Z",28.1,26.2,28.1,"MISTRAL",1,0.0,null,69,5.1,353.0,24200.0,1014,4368.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-06T00:00:00.000000000Z",27.0,26.0,27.0,"MISTRAL",1,0.0,null,69,4.7,355.0,24200.0,1015,4368.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-06T01:00:00.000000000Z",26.48,25.7,26.48,"CORRETTIVO",1,0.0,null,67,4.2,356.0,24200.0,1015,4349.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-06T02:00:00.000000000Z",26.2,25.7,26.2,"MISTRAL",1,0.0,null,65,4.4,358.0,24200.0,1015,4327.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-06T03:00:00.000000000Z",27.82,25.6,27.82,"CORRETTIVO",1,0.0,null,65,4.0,358.0,24200.0,1015,4312.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-06T04:00:00.000000000Z",27.18,26.7,27.18,"CORRETTIVO",1,0.0,null,58,2.9,28.0,24200.0,1015,4388.0,3.4,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T05:00:00.000000000Z",27.2,27.42,27.2,"MISTRAL",1,0.0,null,58,1.7,8.0,24200.0,1015,4330.0,1.4,0.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T06:00:00.000000000Z",27.0,29.52,27.0,"MISTRAL",1,0.0,null,55,2.5,339.0,24200.0,1015,4299.0,2.4,2.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T07:00:00.000000000Z",26.8,30.92,26.8,"MISTRAL",2,0.0,null,50,2.7,328.0,24200.0,1015,4256.0,2.9,4.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T08:00:00.000000000Z",26.91,32.12,26.91,"CORRETTIVO",2,0.0,null,47,2.5,317.0,24200.0,1015,4240.0,2.7,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T09:00:00.000000000Z",27.5,33.26,27.5,"MISTRAL",2,0.0,null,42,1.3,285.0,24200.0,1014,4270.0,1.4,8.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T10:00:00.000000000Z",28.0,33.43,28.0,"MISTRAL",2,0.0,null,42,2.1,196.0,24200.0,1014,4311.0,2.4,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T11:00:00.000000000Z",29.0,33.19,29.0,"MISTRAL",2,0.0,null,45,3.5,176.0,24200.0,1014,4278.0,3.9,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T12:00:00.000000000Z",32.3,32.98,32.3,"MISTRAL",2,0.0,null,47,3.6,192.0,24200.0,1014,4321.0,4.0,8.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T13:00:00.000000000Z",30.24,32.33,30.24,"CORRETTIVO",4,0.0,null,52,3.2,216.0,24200.0,1014,4355.0,3.4,6.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T14:00:00.000000000Z",30.8,31.81,30.8,"MISTRAL",2,0.0,null,52,2.2,244.0,24200.0,1013,4289.0,2.2,4.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T15:00:00.000000000Z",33.2,32.71,33.2,"MISTRAL",2,0.0,null,45,1.6,266.0,24200.0,1013,4330.0,1.5,2.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T16:00:00.000000000Z",32.03,32.6,32.03,"CORRETTIVO",2,0.0,null,36,2.6,259.0,24200.0,1012,4324.0,2.8,1.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T17:00:00.000000000Z",33.83,31.3,33.83,"CORRETTIVO",1,0.0,null,46,2.9,264.0,24200.0,1012,4321.0,3.4,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T18:00:00.000000000Z",32.7,29.7,32.7,"MISTRAL",1,0.0,null,52,2.5,322.0,24200.0,1012,4309.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T19:00:00.000000000Z",30.56,28.63,30.56,"CORRETTIVO",1,0.0,null,62,2.5,353.0,24200.0,1012,4320.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T20:00:00.000000000Z",29.9,27.82,29.9,"MISTRAL",1,0.0,null,67,2.8,351.0,24200.0,1012,4321.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T21:00:00.000000000Z",29.7,27.3,29.7,"MISTRAL",1,0.0,null,68,3.0,352.0,24200.0,1011,4342.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T22:00:00.000000000Z",28.65,26.8,28.65,"CORRETTIVO",1,0.0,null,69,2.9,352.0,24200.0,1011,4375.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-06T23:00:00.000000000Z",27.17,26.37,27.17,"CORRETTIVO",1,0.0,null,69,2.8,357.0,24200.0,1011,4381.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T00:00:00.000000000Z",26.8,25.97,26.8,"MISTRAL",1,0.0,null,70,2.7,358.0,24200.0,1011,4365.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T01:00:00.000000000Z",26.1,25.63,26.1,"MISTRAL",1,0.0,null,70,2.5,347.0,24200.0,1011,4357.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T02:00:00.000000000Z",25.9,25.33,25.9,"MISTRAL",1,0.0,null,71,2.3,350.0,24200.0,1012,4362.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T03:00:00.000000000Z",26.17,25.04,26.17,"CORRETTIVO",1,0.0,null,72,2.0,335.0,24200.0,1012,4377.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T04:00:00.000000000Z",25.84,27.92,25.84,"CORRETTIVO",1,0.0,null,48,2.6,345.0,24200.0,1012,4406.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T05:00:00.000000000Z",25.54,28.61,25.54,"CORRETTIVO",1,0.0,null,47,2.2,336.0,24200.0,1012,4443.0,3.6,0.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T06:00:00.000000000Z",23.8,29.06,23.8,"MISTRAL",1,0.0,null,50,2.7,330.0,24200.0,1012,4433.0,4.1,1.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T07:00:00.000000000Z",25.2,29.56,25.2,"MISTRAL",1,0.0,null,53,4.3,340.0,24200.0,1013,4413.0,6.4,2.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T08:00:00.000000000Z",23.7,30.73,23.7,"MISTRAL",2,0.0,null,48,4.9,346.0,24200.0,1013,4407.0,6.9,4.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T09:00:00.000000000Z",26.75,31.83,26.75,"CORRETTIVO",2,0.0,null,43,5.0,344.0,24200.0,1012,4414.0,7.0,6.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T10:00:00.000000000Z",28.97,32.61,28.97,"CORRETTIVO",2,0.0,null,42,4.5,345.0,24200.0,1012,4390.0,6.5,7.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T11:00:00.000000000Z",29.1,32.92,29.1,"MISTRAL",2,0.0,null,42,4.5,340.0,24200.0,1012,4410.0,6.7,8.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T12:00:00.000000000Z",30.4,32.83,30.4,"MISTRAL",2,0.0,null,43,4.4,334.0,24200.0,1011,4483.0,6.5,7.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T13:00:00.000000000Z",33.2,32.76,33.2,"MISTRAL",2,0.0,null,43,4.4,340.0,24200.0,1011,4475.0,6.4,6.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T14:00:00.000000000Z",31.9,32.63,31.9,"MISTRAL",2,0.0,null,43,4.5,343.0,24200.0,1011,4475.0,6.1,4.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T15:00:00.000000000Z",35.5,31.92,35.5,"MISTRAL",2,0.0,null,46,5.0,345.0,24200.0,1011,4536.0,6.8,2.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-07T16:00:00.000000000Z",34.4,33.5,34.4,"MISTRAL",2,0.0,null,51,5.6,348.0,24200.0,1010,4593.0,7.8,1.25,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T17:00:00.000000000Z",37.2,32.5,37.2,"MISTRAL",2,0.0,null,54,5.4,352.0,24200.0,1010,4610.0,7.5,0.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T18:00:00.000000000Z",33.8,31.0,33.8,"MISTRAL",2,0.0,null,57,5.0,358.0,24200.0,1010,4621.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T19:00:00.000000000Z",34.1,29.7,34.1,"MISTRAL",1,0.0,null,48,2.6,347.0,80001.0,1010,4541.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T20:00:00.000000000Z",33.1,29.1,33.1,"MISTRAL",1,0.0,null,49,2.4,343.0,80001.0,1010,4550.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T21:00:00.000000000Z",31.5,28.9,31.5,"MISTRAL",1,0.0,null,49,2.4,332.0,80001.0,1010,4546.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T22:00:00.000000000Z",30.2,28.5,30.2,"MISTRAL",1,0.0,null,49,2.4,325.0,80002.0,1010,4533.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-07T23:00:00.000000000Z",28.9,28.1,28.9,"MISTRAL",1,0.0,null,49,2.5,317.0,80002.0,1010,4516.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T00:00:00.000000000Z",29.6,27.4,29.6,"MISTRAL",1,0.0,null,60,2.5,310.0,80001.0,1010,4504.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T01:00:00.000000000Z",26.9,26.8,26.9,"MISTRAL",1,0.0,null,62,2.7,306.0,80002.0,1010,4502.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T02:00:00.000000000Z",28.7,26.8,28.7,"MISTRAL",1,0.0,null,62,3.0,304.0,80000.0,1010,4497.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T03:00:00.000000000Z",27.85,26.9,27.85,"CORRETTIVO",1,0.0,null,63,3.4,304.0,80000.0,1010,4506.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T04:00:00.000000000Z",26.1,27.0,26.1,"MISTRAL",1,0.0,null,63,3.6,306.0,80001.0,1010,4536.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T05:00:00.000000000Z",25.7,28.8,25.7,"MISTRAL",1,0.0,null,58,3.7,305.0,80001.0,1011,4557.0,4.8,0.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T06:00:00.000000000Z",25.3,30.4,25.3,"MISTRAL",2,0.0,null,51,3.7,306.0,80001.0,1011,4567.0,4.2,1.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T07:00:00.000000000Z",25.93,31.7,25.93,"CORRETTIVO",2,0.0,null,48,3.5,307.0,80001.0,1011,4581.0,3.8,3.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T08:00:00.000000000Z",24.64,32.7,24.64,"CORRETTIVO",2,0.0,null,46,3.4,307.0,80000.0,1011,4605.0,3.5,5.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T09:00:00.000000000Z",26.61,33.6,26.61,"CORRETTIVO",2,0.0,null,45,3.6,306.0,80001.0,1011,4629.0,3.5,7.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T10:00:00.000000000Z",30.58,34.2,30.58,"CORRETTIVO",2,0.0,null,45,3.6,304.0,80002.0,1011,4660.0,3.3,9.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T11:00:00.000000000Z",31.23,34.7,31.23,"CORRETTIVO",2,0.0,null,38,3.7,305.0,80002.0,1010,4701.0,3.3,9.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T12:00:00.000000000Z",30.53,34.6,30.53,"CORRETTIVO",2,0.0,null,37,3.7,306.0,80000.0,1010,4739.0,3.2,9.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T13:00:00.000000000Z",33.2,34.2,33.2,"MISTRAL",2,0.0,null,38,3.7,311.0,80000.0,1010,4768.0,3.2,7.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T14:00:00.000000000Z",33.5,33.7,33.5,"MISTRAL",2,0.0,null,39,3.8,318.0,80002.0,1010,4793.0,3.5,5.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T15:00:00.000000000Z",32.9,33.0,32.9,"MISTRAL",2,0.0,null,40,4.1,324.0,80000.0,1010,4819.0,4.1,3.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T16:00:00.000000000Z",33.01,32.0,33.01,"CORRETTIVO",2,0.0,null,41,4.5,328.0,80001.0,1010,4850.0,4.8,1.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T17:00:00.000000000Z",32.15,30.7,32.15,"CORRETTIVO",2,0.0,null,53,4.8,330.0,80001.0,1010,4873.0,5.6,0.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T18:00:00.000000000Z",31.8,29.4,31.8,"CORRETTIVO",1,0.0,null,59,5.0,332.0,80001.0,1010,4887.0,6.2,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T19:00:00.000000000Z",30.82,28.4,30.82,"CORRETTIVO",1,0.0,null,63,5.0,331.0,80000.0,1010,4906.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T20:00:00.000000000Z",30.3,27.9,30.3,"MISTRAL",1,0.0,null,64,5.3,327.0,80001.0,1010,4910.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T21:00:00.000000000Z",29.93,27.6,29.93,"CORRETTIVO",1,0.0,null,66,5.6,321.0,80001.0,1010,4901.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T22:00:00.000000000Z",28.91,27.1,28.91,"CORRETTIVO",1,0.0,null,68,5.7,318.0,80001.0,1010,4897.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-08T23:00:00.000000000Z",28.2,26.7,28.2,"MISTRAL",1,0.0,null,69,5.9,315.0,80002.0,1010,4888.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T00:00:00.000000000Z",28.13,26.3,28.13,"CORRETTIVO",1,0.0,null,70,6.2,313.0,73795.0,1011,4880.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T01:00:00.000000000Z",27.29,25.8,27.29,"CORRETTIVO",1,0.0,null,73,6.3,313.0,73077.0,1011,4868.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T02:00:00.000000000Z",26.2,25.6,26.2,"MISTRAL",1,0.0,null,75,6.4,315.0,70085.0,1011,4849.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T03:00:00.000000000Z",25.72,25.5,25.72,"CORRETTIVO",1,0.0,null,75,6.2,318.0,70025.0,1011,4831.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T04:00:00.000000000Z",25.85,25.5,25.85,"CORRETTIVO",1,0.0,null,76,6.0,320.0,70022.0,1011,4814.0,7.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T05:00:00.000000000Z",26.6,26.3,26.6,"MISTRAL",1,0.0,null,72,5.9,320.0,70022.0,1011,4791.0,6.6,0.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T06:00:00.000000000Z",27.3,27.4,27.3,"MISTRAL",3,0.0,null,67,5.4,317.0,70024.0,1011,4765.0,6.2,1.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T07:00:00.000000000Z",27.4,28.2,27.4,"CORRETTIVO",1,0.0,null,65,5.6,320.0,63115.0,1011,4740.0,6.3,3.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T08:00:00.000000000Z",26.85,28.8,26.85,"CORRETTIVO",1,0.0,null,65,5.3,324.0,72264.0,1012,4727.0,6.0,5.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T09:00:00.000000000Z",26.8,29.2,26.8,"MISTRAL",1,0.0,null,65,4.7,326.0,72290.0,1012,4731.0,5.2,4.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T10:00:00.000000000Z",27.5,29.4,27.5,"MISTRAL",1,0.0,null,69,4.1,329.0,72366.0,1012,4740.0,3.6,3.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T11:00:00.000000000Z",27.97,29.4,27.97,"CORRETTIVO",3,0.0,11.0,75,5.0,330.0,64757.0,1012,4760.0,4.7,0.39,0.0,4610.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T12:00:00.000000000Z",28.97,29.4,28.97,"CORRETTIVO",3,0.0,11.0,75,7.0,333.0,67268.0,1013,4749.0,8.1,2.08,0.0,4599.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T13:00:00.000000000Z",28.9,29.4,28.9,"MISTRAL",1,0.0,null,52,9.5,336.0,24200.0,1013,4820.0,12.9,6.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T14:00:00.000000000Z",29.8,29.3,29.8,"MISTRAL",1,0.0,null,51,9.9,339.0,24200.0,1013,4836.0,13.2,4.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T15:00:00.000000000Z",30.5,28.9,30.5,"MISTRAL",1,0.0,null,52,9.7,339.0,24200.0,1013,4843.0,13.2,2.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T16:00:00.000000000Z",29.4,28.4,29.4,"CORRETTIVO",1,0.0,null,55,9.7,341.0,24200.0,1013,4848.0,13.3,1.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T17:00:00.000000000Z",30.1,27.8,30.1,"MISTRAL",1,0.0,null,60,9.4,342.0,24200.0,1013,4844.0,13.1,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T18:00:00.000000000Z",28.6,27.1,28.6,"MISTRAL",1,0.0,null,65,9.1,342.0,24200.0,1014,4825.0,12.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-09T19:00:00.000000000Z",30.0,25.97,30.0,"MISTRAL",1,0.0,null,52,6.8,341.0,24200.0,1015,4781.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-09T20:00:00.000000000Z",27.3,25.42,27.3,"MISTRAL",1,0.0,null,55,5.6,342.0,24200.0,1015,4766.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-09T21:00:00.000000000Z",26.2,24.86,26.2,"MISTRAL",1,0.0,null,59,4.9,343.0,24200.0,1015,4751.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-09T22:00:00.000000000Z",25.5,24.57,25.5,"MISTRAL",1,0.0,null,60,4.5,343.0,24200.0,1016,4738.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-09T23:00:00.000000000Z",25.0,24.27,25.0,"MISTRAL",1,0.0,null,61,4.5,342.0,24200.0,1016,4725.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T00:00:00.000000000Z",24.7,23.98,24.7,"MISTRAL",1,0.0,null,63,4.3,341.0,24200.0,1016,4712.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T01:00:00.000000000Z",24.1,24.08,24.1,"MISTRAL",1,0.0,null,63,3.4,1.0,24200.0,1016,4695.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T02:00:00.000000000Z",23.2,24.17,23.2,"MISTRAL",1,0.0,null,62,3.3,359.0,24200.0,1016,4678.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T03:00:00.000000000Z",25.2,24.27,25.2,"MISTRAL",1,0.0,null,61,3.2,351.0,24200.0,1016,4660.0,5.9,0.0,0.0,0.0,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T04:00:00.000000000Z",21.3,21.64,21.3,"MISTRAL",1,0.0,null,74,4.0,330.0,80000.0,1015,4660.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T05:00:00.000000000Z",20.1,23.34,20.1,"MISTRAL",1,0.0,null,68,4.4,329.0,80001.0,1015,4646.0,5.3,0.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T06:00:00.000000000Z",19.7,25.05,19.7,"MISTRAL",1,0.0,null,61,4.1,328.0,80002.0,1015,4634.0,4.6,1.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T07:00:00.000000000Z",19.3,25.95,19.3,"MISTRAL",1,0.0,null,58,5.2,312.0,24200.0,1015,4672.0,6.6,4.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T08:00:00.000000000Z",19.4,26.64,19.4,"MISTRAL",1,0.0,null,54,4.3,301.0,24200.0,1015,4651.0,5.4,6.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T09:00:00.000000000Z",21.9,27.33,21.9,"MISTRAL",3,0.0,null,49,3.9,293.0,24200.0,1015,4630.0,4.8,7.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T10:00:00.000000000Z",23.3,27.62,23.3,"MISTRAL",4,0.01,11.0,50,4.3,287.0,24200.0,1014,4598.0,5.1,3.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T11:00:00.000000000Z",26.7,27.91,26.7,"MISTRAL",4,0.0,null,51,4.3,282.0,24200.0,1014,4566.0,5.1,2.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T12:00:00.000000000Z",26.9,27.43,26.9,"MISTRAL",1,0.0,null,52,4.7,303.0,24200.0,1014,4533.0,6.0,8.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T13:00:00.000000000Z",28.3,27.57,28.3,"MISTRAL",1,0.0,null,52,7.0,330.0,24200.0,1014,4517.0,8.7,6.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T14:00:00.000000000Z",29.6,27.22,29.6,"MISTRAL",2,0.0,null,52,7.6,343.0,24200.0,1014,4500.0,9.5,4.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T15:00:00.000000000Z",30.1,26.87,30.1,"MISTRAL",1,0.0,null,53,7.2,348.0,24200.0,1014,4483.0,9.1,2.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T16:00:00.000000000Z",29.9,26.48,29.9,"MISTRAL",1,0.0,null,55,7.2,348.0,24200.0,1014,4452.0,9.1,1.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T17:00:00.000000000Z",27.6,26.08,27.6,"MISTRAL",1,0.0,null,57,6.8,349.0,24200.0,1014,4420.0,8.9,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T18:00:00.000000000Z",27.3,25.69,27.3,"MISTRAL",1,0.0,null,59,6.0,350.0,24200.0,1014,4388.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T19:00:00.000000000Z",27.0,25.49,27.0,"MISTRAL",1,0.0,null,59,4.2,350.0,24200.0,1014,4279.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T20:00:00.000000000Z",27.0,25.29,27.0,"CORRETTIVO",1,0.0,null,59,3.2,348.0,24200.0,1015,4169.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T21:00:00.000000000Z",26.92,25.09,26.92,"CORRETTIVO",1,0.0,null,59,3.1,348.0,24200.0,1015,4059.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T22:00:00.000000000Z",25.97,24.89,25.97,"CORRETTIVO",1,0.0,null,59,3.2,346.0,24200.0,1015,4046.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-10T23:00:00.000000000Z",25.1,24.69,25.1,"MISTRAL",1,0.0,null,60,3.1,343.0,24200.0,1015,4033.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-11T00:00:00.000000000Z",24.8,24.49,24.8,"MISTRAL",1,0.0,null,61,3.0,342.0,24200.0,1015,4019.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-11T01:00:00.000000000Z",24.4,22.3,24.4,"MISTRAL",1,0.0,null,66,2.9,15.0,24100.0,1014,4067.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T02:00:00.000000000Z",21.9,22.2,21.9,"MISTRAL",1,0.0,null,67,3.0,359.0,24000.0,1014,4120.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T03:00:00.000000000Z",24.2,22.1,24.2,"MISTRAL",1,0.0,null,68,3.0,359.0,24200.0,1014,4148.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T04:00:00.000000000Z",23.0,22.1,23.0,"MISTRAL",1,0.0,null,68,2.8,5.0,24200.0,1014,4128.0,4.8,0.11,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T05:00:00.000000000Z",21.8,23.6,21.8,"MISTRAL",1,0.0,null,64,2.3,6.0,24200.0,1014,4150.0,4.7,0.88,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T06:00:00.000000000Z",21.9,25.5,21.9,"MISTRAL",1,0.0,null,56,2.9,340.0,24200.0,1014,4189.0,4.3,2.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T07:00:00.000000000Z",22.2,26.8,22.2,"MISTRAL",1,0.0,null,53,3.6,327.0,24200.0,1014,4202.0,4.7,4.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T08:00:00.000000000Z",21.0,28.0,21.0,"MISTRAL",1,0.0,null,50,4.3,326.0,24200.0,1014,4224.0,5.4,6.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T09:00:00.000000000Z",21.78,29.0,21.78,"CORRETTIVO",1,0.0,null,44,5.4,330.0,24200.0,1014,4260.0,6.8,8.35,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T10:00:00.000000000Z",25.18,29.5,25.18,"CORRETTIVO",1,0.0,null,39,6.4,333.0,24200.0,1014,4290.0,7.9,9.47,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T11:00:00.000000000Z",26.14,30.0,26.14,"CORRETTIVO",2,0.0,null,37,6.8,336.0,24200.0,1014,4317.0,8.4,9.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T12:00:00.000000000Z",28.0,30.2,28.0,"MISTRAL",2,0.0,null,35,7.2,336.0,24200.0,1014,4362.0,8.8,8.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T13:00:00.000000000Z",28.4,30.2,28.4,"CORRETTIVO",2,0.0,null,33,7.5,336.0,24200.0,1014,4399.0,9.2,6.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T14:00:00.000000000Z",28.83,30.0,28.83,"CORRETTIVO",2,0.0,null,32,7.6,337.0,24200.0,1014,4424.0,9.4,4.75,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T15:00:00.000000000Z",28.1,29.6,28.1,"MISTRAL",1,0.0,null,33,7.4,340.0,24200.0,1014,4432.0,9.3,2.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T16:00:00.000000000Z",28.5,29.0,28.5,"MISTRAL",1,0.0,null,35,7.0,343.0,24200.0,1014,4442.0,8.7,1.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T17:00:00.000000000Z",29.0,28.1,29.0,"MISTRAL",1,0.0,null,38,6.3,346.0,24200.0,1014,4450.0,8.0,0.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T18:00:00.000000000Z",29.02,26.5,29.02,"CORRETTIVO",1,0.0,null,46,5.0,346.0,24200.0,1015,4460.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T19:00:00.000000000Z",28.1,24.8,28.1,"MISTRAL",1,0.0,null,55,3.5,339.0,24200.0,1015,4499.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T20:00:00.000000000Z",28.0,24.2,28.0,"CORRETTIVO",1,0.0,null,58,3.2,345.0,24200.0,1015,4489.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T21:00:00.000000000Z",26.8,23.7,26.8,"CORRETTIVO",1,0.0,null,59,2.9,355.0,24200.0,1015,4455.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T22:00:00.000000000Z",25.9,23.4,25.9,"CORRETTIVO",1,0.0,null,60,2.7,358.0,24200.0,1015,4409.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-11T23:00:00.000000000Z",24.6,23.1,24.6,"MISTRAL",1,0.0,null,59,2.9,355.0,24200.0,1015,4348.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T00:00:00.000000000Z",22.33,22.8,22.33,"CORRETTIVO",1,0.0,null,57,3.0,355.0,24200.0,1015,4297.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T01:00:00.000000000Z",23.98,22.5,23.98,"CORRETTIVO",1,0.0,null,52,2.7,0.0,24100.0,1015,4298.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T02:00:00.000000000Z",21.1,22.4,21.1,"MISTRAL",1,0.0,null,51,3.0,358.0,24000.0,1015,4302.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T03:00:00.000000000Z",22.8,22.2,22.8,"MISTRAL",1,0.0,null,50,3.0,4.0,24200.0,1015,4304.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T04:00:00.000000000Z",21.3,21.5,21.3,"MISTRAL",1,0.0,null,60,2.8,4.0,24200.0,1016,4338.0,3.8,0.11,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T05:00:00.000000000Z",20.6,23.5,20.6,"MISTRAL",1,0.0,null,56,2.4,8.0,24200.0,1016,4313.0,3.2,0.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T06:00:00.000000000Z",20.1,25.5,20.1,"MISTRAL",1,0.0,null,43,1.9,341.0,24200.0,1016,4335.0,2.2,2.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T07:00:00.000000000Z",19.2,26.8,19.2,"MISTRAL",1,0.0,null,39,1.8,293.0,24200.0,1016,4381.0,2.1,4.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T08:00:00.000000000Z",22.17,27.7,22.17,"CORRETTIVO",1,0.0,null,38,2.1,277.0,24200.0,1017,4397.0,2.3,6.74,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T09:00:00.000000000Z",24.08,28.3,24.08,"CORRETTIVO",1,0.0,null,38,2.4,254.0,24200.0,1017,4418.0,2.6,8.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T10:00:00.000000000Z",25.0,28.7,25.0,"CORRETTIVO",1,0.0,null,40,2.8,239.0,24200.0,1017,4426.0,3.0,9.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T11:00:00.000000000Z",25.2,28.9,25.2,"CORRETTIVO",1,0.0,null,43,2.9,229.0,24200.0,1017,4428.0,3.1,9.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T12:00:00.000000000Z",27.6,29.2,27.6,"MISTRAL",1,0.0,null,45,2.8,219.0,24200.0,1017,4464.0,2.9,8.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T13:00:00.000000000Z",27.12,29.2,27.12,"CORRETTIVO",1,0.0,null,47,3.0,208.0,24200.0,1017,4512.0,3.2,6.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T14:00:00.000000000Z",27.8,28.9,27.8,"MISTRAL",1,0.0,null,51,3.4,205.0,24200.0,1017,4539.0,3.7,4.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T15:00:00.000000000Z",30.2,28.4,30.2,"MISTRAL",1,0.0,null,58,3.6,206.0,24200.0,1017,4567.0,4.0,2.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T16:00:00.000000000Z",28.33,27.8,28.33,"CORRETTIVO",1,0.0,null,63,3.1,201.0,24200.0,1017,4606.0,3.6,1.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T17:00:00.000000000Z",29.13,27.1,29.13,"CORRETTIVO",1,0.0,null,66,2.6,197.0,24200.0,1017,4640.0,3.0,0.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T18:00:00.000000000Z",30.2,25.7,30.2,"MISTRAL",1,0.0,null,72,2.2,190.0,24000.0,1017,4650.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T19:00:00.000000000Z",29.42,24.2,29.42,"CORRETTIVO",1,0.0,null,82,1.6,171.0,24200.0,1017,4659.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T20:00:00.000000000Z",28.5,23.8,28.5,"MISTRAL",1,0.0,null,83,1.1,143.0,24000.0,1017,4654.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T21:00:00.000000000Z",26.3,23.6,26.3,"MISTRAL",1,0.0,null,79,1.2,112.0,24000.0,1017,4639.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T22:00:00.000000000Z",26.93,23.4,26.93,"CORRETTIVO",1,0.0,null,74,1.2,98.0,24000.0,1017,4618.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-12T23:00:00.000000000Z",25.42,23.3,25.42,"CORRETTIVO",1,0.0,null,70,1.6,87.0,24000.0,1017,4609.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T00:00:00.000000000Z",23.3,23.3,23.3,"MISTRAL",1,0.0,null,65,1.6,82.0,24100.0,1018,4565.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T01:00:00.000000000Z",23.01,22.8,23.01,"CORRETTIVO",1,0.0,null,64,1.8,16.0,24100.0,1017,4616.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T02:00:00.000000000Z",22.3,22.9,22.3,"MISTRAL",1,0.0,null,60,1.7,15.0,24100.0,1018,4551.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T03:00:00.000000000Z",23.93,22.7,23.93,"CORRETTIVO",1,0.0,null,59,0.9,6.0,24000.0,1018,4518.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T04:00:00.000000000Z",24.07,22.3,24.07,"CORRETTIVO",1,0.0,null,63,0.7,2.0,24000.0,1018,4497.0,0.8,0.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T05:00:00.000000000Z",21.8,23.6,21.8,"MISTRAL",1,0.0,null,67,0.5,357.0,24000.0,1018,4462.0,0.6,0.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T06:00:00.000000000Z",22.0,26.3,22.0,"MISTRAL",1,0.0,null,54,0.8,242.0,24000.0,1018,4434.0,0.6,2.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T07:00:00.000000000Z",21.55,27.8,21.55,"CORRETTIVO",1,0.0,null,53,1.7,232.0,24200.0,1018,4429.0,1.5,4.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T08:00:00.000000000Z",21.24,28.9,21.24,"CORRETTIVO",1,0.0,null,51,2.0,231.0,24200.0,1018,4492.0,1.8,6.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T09:00:00.000000000Z",22.6,29.9,22.6,"MISTRAL",1,0.0,null,47,2.7,207.0,24200.0,1018,4561.0,2.8,8.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T10:00:00.000000000Z",27.01,30.6,27.01,"CORRETTIVO",2,0.0,null,46,3.4,192.0,24200.0,1018,4597.0,3.8,9.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T11:00:00.000000000Z",27.95,31.2,27.95,"CORRETTIVO",3,0.0,null,42,3.4,177.0,24200.0,1018,4589.0,3.9,8.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T12:00:00.000000000Z",30.1,31.4,30.1,"MISTRAL",2,0.0,null,40,3.7,173.0,24200.0,1018,4531.0,4.2,8.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T13:00:00.000000000Z",30.8,31.4,30.8,"MISTRAL",3,0.0,null,44,3.8,173.0,24200.0,1018,4479.0,4.2,6.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T14:00:00.000000000Z",31.7,31.1,31.7,"MISTRAL",2,0.0,null,49,3.2,181.0,24200.0,1018,4468.0,3.6,4.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T15:00:00.000000000Z",32.7,30.8,32.7,"MISTRAL",2,0.0,null,51,2.8,181.0,24200.0,1018,4521.0,3.2,2.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T16:00:00.000000000Z",31.0,30.2,31.0,"MISTRAL",2,0.0,null,54,2.7,176.0,24200.0,1018,4474.0,3.2,0.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T17:00:00.000000000Z",31.4,29.5,31.4,"MISTRAL",1,0.0,null,59,1.8,182.0,24000.0,1018,4472.0,2.2,0.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T18:00:00.000000000Z",29.2,28.1,29.2,"MISTRAL",1,0.0,null,61,1.5,130.0,24000.0,1018,4382.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T19:00:00.000000000Z",29.6,26.9,29.6,"MISTRAL",1,0.0,null,64,0.8,111.0,24000.0,1018,4356.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T20:00:00.000000000Z",28.9,26.6,28.9,"MISTRAL",1,0.0,null,58,1.7,62.0,24200.0,1017,4340.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T21:00:00.000000000Z",28.2,26.9,28.2,"MISTRAL",1,0.0,null,54,1.5,129.0,24200.0,1017,4311.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T22:00:00.000000000Z",27.0,26.9,27.0,"MISTRAL",1,0.0,null,51,1.1,102.0,24200.0,1017,4305.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-13T23:00:00.000000000Z",26.9,26.9,26.9,"MISTRAL",1,0.0,null,50,null,null,24200.0,1017,4367.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T00:00:00.000000000Z",25.1,26.5,25.1,"MISTRAL",1,0.0,null,49,0.8,44.0,24200.0,1017,4444.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T01:00:00.000000000Z",24.9,26.1,24.9,"MISTRAL",1,0.0,null,49,3.2,356.0,24100.0,1017,4773.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T02:00:00.000000000Z",24.7,26.2,24.7,"MISTRAL",1,0.0,null,48,4.1,354.0,24200.0,1017,4858.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T03:00:00.000000000Z",25.9,26.3,25.9,"MISTRAL",1,0.0,null,49,4.6,353.0,24200.0,1017,4924.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T04:00:00.000000000Z",24.2,26.4,24.2,"MISTRAL",1,0.0,null,49,5.4,352.0,24200.0,1018,4953.0,9.8,0.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T05:00:00.000000000Z",24.4,27.8,24.4,"MISTRAL",1,0.0,null,46,5.2,356.0,24200.0,1018,4931.0,9.6,0.83,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T06:00:00.000000000Z",24.6,29.4,24.6,"MISTRAL",1,0.0,null,36,6.1,354.0,24200.0,1018,4952.0,8.8,2.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T07:00:00.000000000Z",24.9,31.1,24.9,"MISTRAL",2,0.0,null,35,6.0,345.0,24200.0,1018,4995.0,8.2,4.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T08:00:00.000000000Z",27.6,32.0,27.6,"MISTRAL",2,0.0,null,35,5.9,339.0,24200.0,1018,5048.0,7.6,6.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T09:00:00.000000000Z",28.0,33.0,28.0,"MISTRAL",2,0.0,null,35,6.0,337.0,24200.0,1017,5085.0,7.7,8.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T10:00:00.000000000Z",28.0,33.7,28.0,"MISTRAL",2,0.0,null,35,6.6,339.0,24200.0,1017,5084.0,8.4,9.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T11:00:00.000000000Z",29.2,34.1,29.2,"MISTRAL",2,0.0,null,35,7.0,341.0,24200.0,1017,5072.0,8.9,9.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T12:00:00.000000000Z",32.0,34.3,32.0,"MISTRAL",2,0.0,null,34,7.3,341.0,24200.0,1017,5055.0,9.3,8.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T13:00:00.000000000Z",29.8,34.3,29.8,"MISTRAL",2,0.0,null,35,8.0,343.0,24200.0,1017,5069.0,10.3,6.75,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T14:00:00.000000000Z",30.3,33.9,30.3,"MISTRAL",2,0.0,null,36,8.4,345.0,24200.0,1017,5106.0,10.9,4.68,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T15:00:00.000000000Z",34.3,33.2,34.3,"MISTRAL",2,0.0,null,37,8.4,346.0,24200.0,1017,5158.0,10.9,2.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T16:00:00.000000000Z",33.3,32.1,33.3,"MISTRAL",2,0.0,null,40,8.3,344.0,24200.0,1017,5217.0,10.6,1.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T17:00:00.000000000Z",31.3,30.9,31.3,"MISTRAL",2,0.0,null,46,8.0,345.0,24200.0,1017,5276.0,10.6,0.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T18:00:00.000000000Z",32.3,29.3,32.3,"MISTRAL",1,0.0,null,54,7.4,346.0,24200.0,1016,5276.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T19:00:00.000000000Z",29.7,27.7,29.7,"MISTRAL",1,0.0,null,62,6.5,345.0,24200.0,1017,5237.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T20:00:00.000000000Z",30.1,27.1,30.1,"MISTRAL",1,0.0,null,69,6.9,346.0,24200.0,1016,5192.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T21:00:00.000000000Z",27.9,26.8,27.9,"MISTRAL",1,0.0,null,72,7.2,346.0,24200.0,1016,5104.0,11.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T22:00:00.000000000Z",28.0,26.5,28.0,"MISTRAL",1,0.0,null,74,8.0,345.0,24200.0,1016,5041.0,12.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-14T23:00:00.000000000Z",27.0,26.2,27.0,"CORRETTIVO",1,0.0,null,78,8.1,343.0,24200.0,1016,5008.0,12.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T00:00:00.000000000Z",27.3,25.9,27.3,"MISTRAL",1,0.0,null,79,7.8,345.0,24200.0,1016,4967.0,12.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T01:00:00.000000000Z",27.2,25.6,27.2,"MISTRAL",1,0.0,null,80,6.5,348.0,24000.0,1015,4955.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T02:00:00.000000000Z",26.8,25.3,26.8,"MISTRAL",1,0.0,null,81,7.5,349.0,24200.0,1015,4902.0,12.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T03:00:00.000000000Z",26.7,25.1,26.7,"MISTRAL",1,0.0,null,79,6.8,350.0,24200.0,1015,4828.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T04:00:00.000000000Z",26.2,25.1,26.2,"MISTRAL",3,0.0,null,79,6.9,349.0,24200.0,1015,4713.0,11.5,0.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T05:00:00.000000000Z",26.0,25.9,26.0,"MISTRAL",3,0.0,null,74,7.6,348.0,24200.0,1015,4615.0,11.1,0.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T06:00:00.000000000Z",25.6,27.0,25.6,"MISTRAL",3,0.0,null,68,8.2,345.0,24200.0,1015,4594.0,11.3,2.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T07:00:00.000000000Z",25.1,28.1,25.1,"MISTRAL",1,0.0,null,63,8.5,343.0,24200.0,1015,4564.0,11.3,4.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T08:00:00.000000000Z",26.0,29.0,26.0,"MISTRAL",1,0.0,null,59,8.5,342.0,24200.0,1015,4539.0,11.2,6.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T09:00:00.000000000Z",25.8,29.7,25.8,"MISTRAL",1,0.0,null,54,9.1,341.0,24200.0,1015,4573.0,11.7,8.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T10:00:00.000000000Z",26.8,30.4,26.8,"MISTRAL",2,0.0,null,53,9.3,342.0,24200.0,1014,4644.0,12.0,9.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T11:00:00.000000000Z",27.7,30.7,27.7,"MISTRAL",2,0.0,null,53,9.5,341.0,24200.0,1015,4699.0,12.2,9.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T12:00:00.000000000Z",28.8,30.9,28.8,"MISTRAL",2,0.0,null,53,9.5,340.0,24200.0,1015,4702.0,12.3,8.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T13:00:00.000000000Z",29.2,30.9,29.2,"MISTRAL",2,0.0,null,54,9.5,341.0,24200.0,1014,4725.0,12.4,6.75,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T14:00:00.000000000Z",29.5,30.6,29.5,"MISTRAL",2,0.0,null,55,9.4,343.0,24200.0,1014,4754.0,12.3,4.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T15:00:00.000000000Z",31.1,30.3,31.1,"MISTRAL",2,0.0,null,58,9.6,343.0,24200.0,1013,4780.0,12.7,2.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-15T16:00:00.000000000Z",30.6,30.87,30.6,"MISTRAL",2,0.0,null,51,9.3,330.0,80001.0,1013,4962.0,11.3,1.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T17:00:00.000000000Z",30.3,29.93,30.3,"MISTRAL",1,0.0,null,54,9.4,331.0,80000.0,1013,4964.0,11.2,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T18:00:00.000000000Z",29.8,28.75,29.8,"MISTRAL",1,0.0,null,58,9.3,330.0,80001.0,1013,4959.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T19:00:00.000000000Z",29.1,27.56,29.1,"MISTRAL",1,0.0,null,67,8.9,334.0,70036.0,1013,4986.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T20:00:00.000000000Z",28.7,27.04,28.7,"MISTRAL",1,0.0,null,70,8.9,333.0,70025.0,1013,4989.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T21:00:00.000000000Z",27.5,26.69,27.5,"MISTRAL",1,0.0,null,72,8.9,333.0,67704.0,1013,4972.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T22:00:00.000000000Z",27.2,26.38,27.2,"MISTRAL",3,0.0,null,74,8.5,335.0,62556.0,1013,4945.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-15T23:00:00.000000000Z",26.7,26.06,26.7,"MISTRAL",1,0.0,null,76,8.1,336.0,70026.0,1013,4909.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T00:00:00.000000000Z",26.65,25.85,26.65,"CORRETTIVO",1,0.0,null,77,7.8,337.0,70027.0,1013,4870.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T01:00:00.000000000Z",26.42,25.68,26.42,"CORRETTIVO",1,0.0,null,77,7.6,336.0,70026.0,1013,4837.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T02:00:00.000000000Z",26.04,25.6,26.04,"CORRETTIVO",1,0.0,null,77,7.4,336.0,70026.0,1013,4805.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T03:00:00.000000000Z",26.07,25.48,26.07,"CORRETTIVO",1,0.0,null,77,7.2,336.0,70025.0,1013,4776.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T04:00:00.000000000Z",25.3,25.62,25.3,"MISTRAL",1,0.0,null,84,7.0,336.0,70025.0,1013,4722.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T05:00:00.000000000Z",25.6,26.21,25.6,"MISTRAL",1,0.0,null,81,6.9,334.0,70026.0,1013,4680.0,8.9,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T06:00:00.000000000Z",25.5,27.18,25.5,"MISTRAL",1,0.0,null,76,6.6,334.0,73203.0,1012,4639.0,8.1,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-16T07:00:00.000000000Z",24.8,28.4,24.8,"MISTRAL",1,0.0,null,82,8.9,348.0,24200.0,1012,4601.0,13.2,2.56,0.0,4369.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T08:00:00.000000000Z",25.0,29.6,25.0,"MISTRAL",1,0.0,null,78,8.3,347.0,24200.0,1012,4605.0,12.0,4.42,0.0,4385.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T09:00:00.000000000Z",25.4,30.6,25.4,"MISTRAL",2,0.0,null,73,7.9,346.0,24200.0,1012,4609.0,11.3,6.21,0.0,4401.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T10:00:00.000000000Z",26.9,31.2,26.9,"MISTRAL",2,0.0,null,72,7.6,346.0,24200.0,1012,4654.0,11.0,7.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T11:00:00.000000000Z",28.2,31.9,28.2,"MISTRAL",2,0.0,null,70,7.6,344.0,24200.0,1012,4699.0,10.9,8.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T12:00:00.000000000Z",29.2,32.2,29.2,"MISTRAL",2,0.0,null,68,7.5,342.0,24200.0,1012,4744.0,10.7,7.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T13:00:00.000000000Z",29.8,32.1,29.8,"MISTRAL",2,0.0,null,68,7.8,342.0,24200.0,1011,4764.0,11.1,6.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T14:00:00.000000000Z",31.0,31.8,31.0,"MISTRAL",2,0.0,null,67,7.9,344.0,24200.0,1011,4784.0,11.4,4.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T15:00:00.000000000Z",31.2,31.2,31.2,"MISTRAL",2,0.0,null,66,7.9,346.0,24200.0,1011,4804.0,11.5,2.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T16:00:00.000000000Z",31.5,30.7,31.5,"MISTRAL",2,0.0,null,56,5.3,331.0,80000.0,1011,4875.0,6.4,1.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T17:00:00.000000000Z",33.0,29.7,33.0,"MISTRAL",1,0.0,null,58,5.2,330.0,80000.0,1011,4895.0,6.2,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T18:00:00.000000000Z",30.9,28.3,30.9,"MISTRAL",1,0.0,null,61,4.8,330.0,80002.0,1011,4912.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T19:00:00.000000000Z",30.4,27.1,30.4,"MISTRAL",1,0.0,null,69,4.8,331.0,80000.0,1011,4919.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T20:00:00.000000000Z",28.8,26.4,28.8,"MISTRAL",1,0.0,null,70,5.2,330.0,80002.0,1012,4939.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T21:00:00.000000000Z",28.4,26.0,28.4,"MISTRAL",1,0.0,null,72,5.2,329.0,80001.0,1011,4942.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T22:00:00.000000000Z",28.1,25.8,28.1,"MISTRAL",1,0.0,null,73,5.3,330.0,80002.0,1011,4905.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-16T23:00:00.000000000Z",27.5,25.5,27.5,"MISTRAL",1,0.0,null,74,5.3,332.0,80002.0,1011,4870.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T00:00:00.000000000Z",25.7,25.3,25.7,"MISTRAL",1,0.0,null,75,5.3,332.0,80001.0,1011,4842.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T01:00:00.000000000Z",27.0,25.1,27.0,"MISTRAL",1,0.0,null,76,5.2,332.0,80001.0,1011,4816.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T02:00:00.000000000Z",26.8,25.0,26.8,"MISTRAL",1,0.0,null,77,5.1,333.0,80001.0,1011,4789.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T03:00:00.000000000Z",26.6,24.7,26.6,"MISTRAL",1,0.0,null,79,5.0,335.0,80000.0,1011,4765.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T04:00:00.000000000Z",26.4,25.79,26.4,"MISTRAL",1,0.0,null,84,4.7,336.0,80001.0,1011,4758.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T05:00:00.000000000Z",26.2,26.17,26.2,"MISTRAL",1,0.0,null,85,4.7,336.0,80002.0,1011,4753.0,5.7,0.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T06:00:00.000000000Z",23.6,26.56,23.6,"MISTRAL",1,0.0,null,86,3.9,336.0,80001.0,1011,4747.0,4.4,1.51,0.0,4576.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T07:00:00.000000000Z",23.6,26.91,23.6,"MISTRAL",1,0.0,null,85,3.4,334.0,80001.0,1010,4749.0,3.7,3.33,0.0,4578.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T08:00:00.000000000Z",24.5,27.26,24.5,"MISTRAL",2,0.0,null,83,3.0,332.0,80001.0,1010,4751.0,3.0,5.47,0.0,4580.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T09:00:00.000000000Z",25.4,27.61,25.4,"MISTRAL",2,0.0,null,81,2.4,325.0,80001.0,1010,4754.0,2.2,7.46,0.0,4582.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T10:00:00.000000000Z",27.1,28.06,27.1,"MISTRAL",2,0.0,null,76,2.1,311.0,80001.0,1010,4759.0,1.7,8.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T11:00:00.000000000Z",28.7,28.51,28.7,"MISTRAL",2,0.0,null,71,2.2,302.0,80002.0,1010,4764.0,1.4,9.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T12:00:00.000000000Z",30.4,28.49,30.4,"MISTRAL",2,0.0,null,66,2.5,302.0,80001.0,1010,4770.0,1.6,8.94,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T13:00:00.000000000Z",31.8,28.63,31.8,"MISTRAL",2,0.0,null,60,2.7,303.0,80001.0,1010,4772.0,1.8,7.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T14:00:00.000000000Z",32.0,28.78,32.0,"MISTRAL",2,0.0,null,54,3.0,310.0,80001.0,1009,4774.0,2.1,5.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T15:00:00.000000000Z",33.5,28.92,33.5,"MISTRAL",2,0.0,null,48,3.3,319.0,80002.0,1009,4777.0,2.7,3.33,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T16:00:00.000000000Z",32.6,28.22,32.6,"MISTRAL",2,0.0,null,51,3.5,325.0,80001.0,1009,4757.0,3.0,1.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T17:00:00.000000000Z",29.65,27.53,29.65,"CORRETTIVO",2,0.0,null,54,3.9,331.0,80001.0,1009,4737.0,3.9,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T18:00:00.000000000Z",31.5,26.83,31.5,"MISTRAL",1,0.0,null,58,4.1,335.0,80001.0,1010,4716.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T19:00:00.000000000Z",31.6,26.43,31.6,"MISTRAL",1,0.0,null,61,4.1,338.0,80002.0,1010,4728.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T20:00:00.000000000Z",30.7,26.03,30.7,"MISTRAL",1,0.0,null,65,4.2,341.0,80001.0,1010,4741.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T21:00:00.000000000Z",28.0,25.63,28.0,"MISTRAL",1,0.0,null,69,4.3,341.0,80000.0,1010,4754.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T22:00:00.000000000Z",27.7,25.4,27.7,"MISTRAL",1,0.0,null,70,4.6,344.0,80001.0,1010,4761.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-17T23:00:00.000000000Z",27.0,25.17,27.0,"MISTRAL",1,0.0,null,72,4.5,346.0,80001.0,1010,4769.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T00:00:00.000000000Z",25.7,24.94,25.7,"MISTRAL",1,0.0,null,74,4.5,351.0,80001.0,1010,4777.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T01:00:00.000000000Z",25.4,24.86,25.4,"MISTRAL",1,0.0,null,73,4.1,357.0,80000.0,1011,4765.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T02:00:00.000000000Z",26.5,24.77,26.5,"MISTRAL",1,0.0,null,71,3.8,5.0,80000.0,1011,4753.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T03:00:00.000000000Z",25.2,24.69,25.2,"MISTRAL",1,0.0,null,69,3.4,12.0,80001.0,1011,4741.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T04:00:00.000000000Z",23.82,25.17,23.82,"CORRETTIVO",1,0.0,null,72,3.1,19.0,80002.0,1011,4737.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T05:00:00.000000000Z",25.3,25.65,25.3,"CORRETTIVO",1,0.0,null,76,2.9,29.0,80001.0,1012,4733.0,3.4,0.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T06:00:00.000000000Z",24.5,26.13,24.5,"MISTRAL",1,0.0,null,80,2.3,38.0,80000.0,1012,4728.0,2.4,1.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T07:00:00.000000000Z",25.15,26.66,25.15,"CORRETTIVO",1,0.0,null,80,2.1,53.0,80001.0,1012,4747.0,1.8,3.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T08:00:00.000000000Z",24.7,27.2,24.7,"MISTRAL",1,0.0,null,79,1.9,81.0,80001.0,1012,4766.0,1.6,5.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T09:00:00.000000000Z",24.8,27.73,24.8,"MISTRAL",1,0.0,null,78,2.6,108.0,80002.0,1012,4786.0,2.5,7.37,0.0,4621.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T10:00:00.000000000Z",26.8,28.01,26.8,"MISTRAL",2,0.0,null,78,3.2,125.0,80000.0,1012,4805.0,3.0,8.8,0.0,4628.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T11:00:00.000000000Z",28.0,28.29,28.0,"MISTRAL",2,0.0,null,77,3.5,130.0,80002.0,1012,4824.0,3.3,9.32,0.0,4635.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T12:00:00.000000000Z",28.0,28.57,28.0,"CORRETTIVO",2,0.0,null,76,3.4,135.0,80000.0,1012,4844.0,3.0,8.74,0.0,4643.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T13:00:00.000000000Z",28.27,28.41,28.27,"CORRETTIVO",2,0.0,null,76,3.1,144.0,80001.0,1012,4880.0,2.6,7.08,0.0,4682.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T14:00:00.000000000Z",29.25,28.25,29.25,"CORRETTIVO",2,0.0,null,75,2.8,153.0,80001.0,1012,4916.0,2.4,5.21,0.0,4722.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T15:00:00.000000000Z",29.9,28.54,29.9,"MISTRAL",1,0.0,null,74,2.3,193.0,80002.0,1012,4952.0,1.9,3.18,0.0,4762.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-18T16:00:00.000000000Z",31.0,30.16,31.0,"MISTRAL",3,0.0,null,60,2.8,157.0,80000.0,1012,4898.0,2.6,1.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T17:00:00.000000000Z",31.8,29.43,31.8,"MISTRAL",3,0.0,null,61,2.3,165.0,80000.0,1012,4890.0,2.2,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T18:00:00.000000000Z",31.3,28.29,31.3,"MISTRAL",4,0.0,null,67,1.8,171.0,80001.0,1013,4876.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T19:00:00.000000000Z",29.88,26.71,29.88,"CORRETTIVO",1,0.0,null,80,1.4,321.0,80001.0,1013,4894.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T20:00:00.000000000Z",29.31,26.17,29.31,"CORRETTIVO",1,0.0,null,83,1.5,340.0,80002.0,1014,4880.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T21:00:00.000000000Z",28.73,25.73,28.73,"CORRETTIVO",1,0.0,null,85,1.7,343.0,80002.0,1014,4868.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T22:00:00.000000000Z",28.16,25.33,28.16,"CORRETTIVO",1,0.0,null,86,2.0,349.0,80001.0,1014,4848.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-18T23:00:00.000000000Z",26.5,24.96,26.5,"MISTRAL",1,0.0,null,87,2.2,347.0,80001.0,1014,4833.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T00:00:00.000000000Z",26.1,24.61,26.1,"MISTRAL",1,0.0,null,89,2.3,347.0,80001.0,1014,4815.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T01:00:00.000000000Z",24.3,24.34,24.3,"MISTRAL",1,0.0,null,88,2.4,348.0,80001.0,1014,4803.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T02:00:00.000000000Z",23.9,24.1,23.9,"MISTRAL",1,0.0,null,88,2.4,351.0,80002.0,1014,4789.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T03:00:00.000000000Z",23.98,23.9,23.98,"CORRETTIVO",1,0.0,null,88,2.4,353.0,80000.0,1014,4777.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T04:00:00.000000000Z",23.6,24.12,23.6,"MISTRAL",1,0.0,null,87,2.4,358.0,80000.0,1014,4757.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T05:00:00.000000000Z",24.24,25.23,24.24,"CORRETTIVO",1,0.0,null,83,2.3,5.0,80002.0,1015,4740.0,2.8,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T06:00:00.000000000Z",23.7,26.54,23.7,"MISTRAL",1,0.0,null,76,2.0,6.0,80002.0,1015,4721.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T07:00:00.000000000Z",23.53,27.75,23.53,"CORRETTIVO",1,0.0,null,72,1.5,4.0,80002.0,1014,4716.0,1.4,3.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T08:00:00.000000000Z",23.4,28.63,23.4,"CORRETTIVO",1,0.0,null,69,0.9,32.0,80002.0,1014,4716.0,0.7,5.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T09:00:00.000000000Z",24.53,29.4,24.53,"CORRETTIVO",2,0.0,null,67,0.7,117.0,80002.0,1014,4721.0,0.6,7.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T10:00:00.000000000Z",27.35,29.85,27.35,"CORRETTIVO",2,0.0,null,65,1.6,153.0,80000.0,1014,4743.0,1.7,8.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T11:00:00.000000000Z",27.85,30.2,27.85,"CORRETTIVO",2,0.0,null,64,2.3,167.0,80002.0,1014,4769.0,2.2,9.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T12:00:00.000000000Z",28.4,30.39,28.4,"MISTRAL",2,0.0,null,63,2.6,178.0,80002.0,1014,4798.0,2.5,8.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T13:00:00.000000000Z",29.2,30.46,29.2,"MISTRAL",2,0.0,null,63,2.6,189.0,80000.0,1014,4827.0,2.3,7.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T14:00:00.000000000Z",30.6,30.48,30.6,"MISTRAL",2,0.0,null,61,2.6,205.0,80001.0,1013,4851.0,2.0,5.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T15:00:00.000000000Z",31.9,30.4,31.9,"MISTRAL",2,0.0,null,60,2.6,220.0,80002.0,1013,4876.0,1.6,3.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T16:00:00.000000000Z",33.8,31.65,33.8,"MISTRAL",2,0.0,null,51,3.1,292.0,80001.0,1013,4859.0,0.7,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T17:00:00.000000000Z",32.8,30.98,32.8,"MISTRAL",2,0.0,null,52,3.1,308.0,80000.0,1013,4879.0,0.8,0.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T18:00:00.000000000Z",30.3,29.41,30.3,"MISTRAL",1,0.0,null,56,2.6,317.0,80000.0,1013,4895.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T19:00:00.000000000Z",29.8,27.6,29.8,"MISTRAL",1,0.0,null,60,2.3,322.0,80002.0,1013,4899.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T20:00:00.000000000Z",29.7,26.61,29.7,"MISTRAL",1,0.0,null,63,2.3,326.0,80002.0,1013,4901.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T21:00:00.000000000Z",29.3,25.87,29.3,"MISTRAL",1,0.0,null,65,2.5,328.0,80001.0,1013,4897.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T22:00:00.000000000Z",28.6,25.24,28.6,"MISTRAL",1,0.0,null,66,2.6,329.0,80000.0,1013,4883.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-19T23:00:00.000000000Z",28.0,24.82,28.0,"MISTRAL",1,0.0,null,66,2.5,331.0,80001.0,1013,4856.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T00:00:00.000000000Z",27.9,24.38,27.9,"MISTRAL",1,0.0,null,68,2.5,337.0,80002.0,1013,4827.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T01:00:00.000000000Z",24.9,24.05,24.9,"MISTRAL",1,0.0,null,70,2.5,342.0,80002.0,1013,4794.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T02:00:00.000000000Z",24.2,23.76,24.2,"MISTRAL",1,0.0,null,70,2.5,344.0,80001.0,1012,4757.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T03:00:00.000000000Z",26.8,23.5,26.8,"MISTRAL",1,0.0,null,70,2.5,344.0,80001.0,1012,4717.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T04:00:00.000000000Z",23.5,23.27,23.5,"MISTRAL",1,0.0,null,70,2.4,343.0,80002.0,1012,4674.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T05:00:00.000000000Z",23.1,25.19,23.1,"MISTRAL",1,0.0,null,64,2.2,338.0,80001.0,1012,4633.0,2.0,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T06:00:00.000000000Z",23.3,28.06,23.3,"MISTRAL",1,0.0,null,53,2.2,330.0,80002.0,1012,4595.0,1.6,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T07:00:00.000000000Z",23.69,30.26,23.69,"CORRETTIVO",2,0.0,null,48,1.8,322.0,80002.0,1012,4562.0,1.4,3.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T08:00:00.000000000Z",23.0,31.77,23.0,"MISTRAL",2,0.0,null,45,1.4,309.0,80002.0,1012,4539.0,1.1,5.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T09:00:00.000000000Z",24.4,32.85,24.4,"MISTRAL",2,0.0,null,43,1.2,301.0,80002.0,1012,4521.0,0.8,7.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T10:00:00.000000000Z",28.4,33.85,28.4,"CORRETTIVO",2,0.0,null,39,1.3,293.0,80001.0,1012,4509.0,0.5,9.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T11:00:00.000000000Z",30.0,34.51,30.0,"MISTRAL",2,0.0,null,37,1.6,285.0,80000.0,1012,4505.0,0.5,9.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T12:00:00.000000000Z",31.12,34.93,31.12,"CORRETTIVO",2,0.0,null,36,1.9,264.0,80002.0,1012,4505.0,0.8,9.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T13:00:00.000000000Z",30.93,35.09,30.93,"CORRETTIVO",2,0.0,null,36,2.1,233.0,80002.0,1011,4510.0,1.1,7.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T14:00:00.000000000Z",31.35,34.98,31.35,"CORRETTIVO",2,0.0,null,35,2.2,201.0,80000.0,1011,4527.0,1.4,5.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T15:00:00.000000000Z",32.44,34.65,32.44,"CORRETTIVO",2,0.0,null,36,2.2,175.0,80000.0,1011,4571.0,1.6,3.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T16:00:00.000000000Z",33.15,34.11,33.15,"CORRETTIVO",2,0.0,null,36,2.0,165.0,80000.0,1011,4635.0,1.6,1.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T17:00:00.000000000Z",34.38,33.31,34.38,"CORRETTIVO",2,0.0,null,36,1.7,159.0,80002.0,1011,4714.0,1.5,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T18:00:00.000000000Z",35.6,30.56,35.6,"MISTRAL",2,0.0,null,47,0.9,167.0,80001.0,1011,4791.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T19:00:00.000000000Z",30.9,28.66,30.9,"MISTRAL",1,0.0,null,51,1.2,329.0,80001.0,1011,4856.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T20:00:00.000000000Z",29.8,27.77,29.8,"MISTRAL",1,0.0,null,53,1.1,333.0,80000.0,1011,4904.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T21:00:00.000000000Z",30.0,27.16,30.0,"MISTRAL",1,0.0,null,54,1.7,335.0,80001.0,1011,4934.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T22:00:00.000000000Z",30.7,26.81,30.7,"MISTRAL",1,0.0,null,54,2.3,337.0,80000.0,1011,4952.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-20T23:00:00.000000000Z",29.0,26.48,29.0,"MISTRAL",1,0.0,null,55,2.8,339.0,80002.0,1011,4963.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T00:00:00.000000000Z",28.3,26.26,28.3,"MISTRAL",1,0.0,null,54,3.1,339.0,80001.0,1011,4970.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T01:00:00.000000000Z",28.52,26.06,28.52,"CORRETTIVO",1,0.0,null,53,3.4,339.0,80002.0,1011,4977.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T02:00:00.000000000Z",27.81,25.87,27.81,"CORRETTIVO",1,0.0,null,53,3.7,338.0,80000.0,1011,4981.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T03:00:00.000000000Z",26.92,25.67,26.92,"CORRETTIVO",1,0.0,null,53,3.8,335.0,80002.0,1011,4984.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T04:00:00.000000000Z",27.0,26.54,27.0,"CORRETTIVO",1,0.0,null,56,4.8,355.0,24200.0,1012,4993.0,8.3,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T05:00:00.000000000Z",26.6,27.76,26.6,"MISTRAL",1,0.0,null,52,4.5,358.0,24200.0,1012,4990.0,7.2,0.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T06:00:00.000000000Z",26.03,29.34,26.03,"CORRETTIVO",2,0.0,null,47,5.5,348.0,24200.0,1012,4985.0,7.3,2.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T07:00:00.000000000Z",24.69,30.57,24.69,"CORRETTIVO",2,0.0,null,49,6.0,338.0,24200.0,1012,4970.0,7.6,4.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T08:00:00.000000000Z",24.39,31.43,24.39,"CORRETTIVO",2,0.0,null,47,6.3,336.0,24200.0,1012,4953.0,7.9,6.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T09:00:00.000000000Z",26.6,32.12,26.6,"MISTRAL",2,0.0,null,46,6.2,338.0,24200.0,1012,4943.0,8.0,8.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T10:00:00.000000000Z",27.7,32.79,27.7,"MISTRAL",2,0.0,null,45,6.6,339.0,24200.0,1012,4927.0,8.4,9.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T11:00:00.000000000Z",28.2,33.38,28.2,"MISTRAL",2,0.0,null,43,6.3,338.0,24200.0,1011,4913.0,8.2,9.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T12:00:00.000000000Z",29.43,33.89,29.43,"CORRETTIVO",2,0.0,null,41,6.8,339.0,24200.0,1012,4899.0,8.8,8.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T13:00:00.000000000Z",30.22,34.02,30.22,"CORRETTIVO",2,0.0,null,41,6.1,338.0,24200.0,1011,4887.0,8.3,6.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T14:00:00.000000000Z",30.53,34.03,30.53,"CORRETTIVO",2,0.0,null,41,5.8,339.0,24200.0,1011,4873.0,7.8,4.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T15:00:00.000000000Z",31.27,33.93,31.27,"CORRETTIVO",2,0.0,null,41,5.5,337.0,24200.0,1011,4857.0,7.2,2.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T16:00:00.000000000Z",31.43,34.39,31.43,"CORRETTIVO",2,0.0,null,40,5.3,337.0,24200.0,1011,4816.0,7.0,0.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T17:00:00.000000000Z",31.6,37.02,31.6,"CORRETTIVO",2,0.0,null,20,4.2,324.0,24200.0,1011,4766.0,6.1,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T18:00:00.000000000Z",36.58,33.42,36.58,"CORRETTIVO",2,0.0,null,33,3.4,296.0,24200.0,1011,4766.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T19:00:00.000000000Z",34.25,31.5,34.25,"CORRETTIVO",2,0.0,null,40,2.2,300.0,80001.0,1011,4794.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T20:00:00.000000000Z",31.7,31.06,31.7,"MISTRAL",1,0.0,null,41,2.0,294.0,80001.0,1012,4800.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T21:00:00.000000000Z",32.1,30.84,32.1,"MISTRAL",1,0.0,null,40,2.0,290.0,80000.0,1011,4794.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T22:00:00.000000000Z",33.5,30.44,33.5,"MISTRAL",1,0.0,null,41,2.2,292.0,80002.0,1011,4778.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-21T23:00:00.000000000Z",29.5,30.12,29.5,"MISTRAL",1,0.0,null,42,2.4,292.0,80002.0,1011,4777.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T00:00:00.000000000Z",28.5,29.88,28.5,"MISTRAL",1,0.0,null,42,2.6,295.0,80000.0,1011,4793.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T01:00:00.000000000Z",29.2,29.74,29.2,"MISTRAL",1,0.0,null,43,3.2,302.0,80001.0,1011,4783.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T02:00:00.000000000Z",30.5,29.63,30.5,"MISTRAL",1,0.0,null,44,4.0,309.0,80000.0,1011,4769.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T03:00:00.000000000Z",31.0,29.53,31.0,"MISTRAL",1,0.0,null,44,4.7,314.0,80001.0,1011,4758.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T04:00:00.000000000Z",28.7,29.69,28.7,"MISTRAL",1,0.0,null,46,5.3,317.0,80001.0,1012,4757.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T05:00:00.000000000Z",28.8,30.56,28.8,"MISTRAL",1,0.0,null,46,6.0,319.0,80001.0,1012,4759.0,8.0,0.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T06:00:00.000000000Z",27.3,31.62,27.3,"MISTRAL",2,0.0,null,46,6.3,319.0,80001.0,1012,4762.0,7.3,1.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T07:00:00.000000000Z",30.4,32.95,30.4,"MISTRAL",2,0.0,null,45,6.2,320.0,80001.0,1012,4766.0,7.2,3.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T08:00:00.000000000Z",29.0,33.67,29.0,"MISTRAL",2,0.0,null,44,6.2,320.0,80001.0,1012,4776.0,7.1,5.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T09:00:00.000000000Z",31.1,34.21,31.1,"MISTRAL",2,0.0,null,44,6.5,319.0,80000.0,1012,4788.0,7.3,7.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T10:00:00.000000000Z",31.0,34.22,31.0,"MISTRAL",2,0.0,null,47,6.7,318.0,80001.0,1012,4802.0,7.6,8.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T11:00:00.000000000Z",32.7,34.14,32.7,"MISTRAL",2,0.0,null,50,7.2,318.0,80001.0,1012,4818.0,8.1,9.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T12:00:00.000000000Z",34.1,33.89,34.1,"MISTRAL",2,0.0,null,54,7.5,319.0,80001.0,1012,4837.0,8.6,8.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T13:00:00.000000000Z",34.5,34.1,34.5,"MISTRAL",2,0.0,null,49,7.8,320.0,80002.0,1012,4870.0,9.1,7.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T14:00:00.000000000Z",34.4,33.8,34.4,"MISTRAL",2,0.0,null,50,8.0,321.0,80002.0,1012,4903.0,9.4,5.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-22T15:00:00.000000000Z",34.3,33.31,34.3,"MISTRAL",2,0.0,null,51,8.1,321.0,80001.0,1012,4941.0,9.6,3.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-07-23T00:00:00.000000000Z",27.0,25.77,27.0,"MISTRAL",1,0.0,null,70,8.1,331.0,80000.0,1013,5035.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T01:00:00.000000000Z",27.2,25.6,27.2,"MISTRAL",1,0.0,null,69,7.9,332.0,80000.0,1013,5007.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T02:00:00.000000000Z",27.0,25.4,27.0,"MISTRAL",1,0.0,null,68,7.7,334.0,80001.0,1013,4979.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T03:00:00.000000000Z",26.8,25.23,26.8,"MISTRAL",1,0.0,null,66,7.5,334.0,80000.0,1013,4951.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T04:00:00.000000000Z",26.3,25.08,26.3,"MISTRAL",1,0.0,null,65,7.2,335.0,80001.0,1013,4926.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T05:00:00.000000000Z",26.3,25.85,26.3,"MISTRAL",1,0.0,null,62,7.3,335.0,80001.0,1014,4899.0,9.1,0.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T06:00:00.000000000Z",26.17,27.33,26.17,"CORRETTIVO",1,0.0,null,57,6.7,334.0,80000.0,1013,4869.0,7.9,1.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T07:00:00.000000000Z",26.1,28.82,26.1,"CORRETTIVO",1,0.0,null,54,6.4,333.0,80002.0,1013,4851.0,7.3,3.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T08:00:00.000000000Z",26.1,30.14,26.1,"CORRETTIVO",2,0.0,null,51,6.4,333.0,80002.0,1013,4836.0,7.5,5.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T09:00:00.000000000Z",26.93,31.3,26.93,"CORRETTIVO",2,0.0,null,49,6.4,332.0,80000.0,1013,4822.0,7.3,7.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T10:00:00.000000000Z",27.2,32.29,27.2,"MISTRAL",2,0.0,null,47,6.3,331.0,80001.0,1013,4811.0,7.3,9.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T11:00:00.000000000Z",27.97,32.98,27.97,"CORRETTIVO",2,0.0,null,45,6.8,331.0,80001.0,1013,4801.0,8.0,9.6,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T12:00:00.000000000Z",29.1,33.61,29.1,"CORRETTIVO",2,0.0,null,43,6.8,330.0,80000.0,1013,4791.0,8.2,9.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T13:00:00.000000000Z",28.9,34.08,28.9,"MISTRAL",2,0.0,null,36,7.0,331.0,80001.0,1013,4798.0,8.4,7.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T14:00:00.000000000Z",29.0,34.12,29.0,"MISTRAL",2,0.0,null,34,7.0,331.0,80002.0,1012,4807.0,8.4,5.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T15:00:00.000000000Z",29.2,33.77,29.2,"MISTRAL",2,0.0,null,33,6.8,331.0,80002.0,1012,4816.0,8.3,3.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T16:00:00.000000000Z",29.71,33.14,29.71,"CORRETTIVO",2,0.0,null,32,6.7,330.0,80000.0,1012,4821.0,8.0,1.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T17:00:00.000000000Z",29.37,31.63,29.37,"CORRETTIVO",2,0.0,null,38,6.2,330.0,80001.0,1012,4829.0,7.6,0.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T18:00:00.000000000Z",29.3,29.93,29.3,"CORRETTIVO",1,0.0,null,38,5.9,330.0,80001.0,1012,4837.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T19:00:00.000000000Z",29.1,28.68,29.1,"CORRETTIVO",1,0.0,null,38,5.9,330.0,80001.0,1012,4838.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T20:00:00.000000000Z",28.03,28.12,28.03,"CORRETTIVO",1,0.0,null,38,5.8,330.0,80000.0,1012,4836.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T21:00:00.000000000Z",27.9,27.92,27.9,"CORRETTIVO",1,0.0,null,37,5.7,332.0,80001.0,1012,4832.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T22:00:00.000000000Z",27.0,27.78,27.0,"CORRETTIVO",1,0.0,null,36,5.5,332.0,80001.0,1012,4818.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-23T23:00:00.000000000Z",27.0,27.5,27.0,"CORRETTIVO",1,0.0,null,35,5.6,333.0,80001.0,1012,4807.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T00:00:00.000000000Z",26.93,27.04,26.93,"CORRETTIVO",1,0.0,null,35,5.6,333.0,80002.0,1012,4799.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T01:00:00.000000000Z",26.97,26.67,26.97,"CORRETTIVO",1,0.0,null,35,5.4,335.0,80001.0,1012,4798.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T02:00:00.000000000Z",26.17,26.66,26.17,"CORRETTIVO",1,0.0,null,35,4.9,336.0,80001.0,1012,4784.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T03:00:00.000000000Z",26.97,26.6,26.97,"CORRETTIVO",1,0.0,null,37,4.4,337.0,80002.0,1012,4764.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T04:00:00.000000000Z",27.87,27.92,27.87,"CORRETTIVO",1,0.0,null,26,4.2,12.0,24200.0,1012,4681.0,7.7,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T05:00:00.000000000Z",26.97,29.34,26.97,"CORRETTIVO",1,0.0,null,27,2.4,30.0,24200.0,1011,4676.0,4.2,0.74,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T06:00:00.000000000Z",26.83,30.57,26.83,"CORRETTIVO",2,0.0,null,45,1.8,156.0,24200.0,1012,4640.0,1.0,2.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T07:00:00.000000000Z",25.97,31.8,25.97,"CORRETTIVO",2,0.0,null,41,1.6,205.0,24200.0,1012,4675.0,1.3,4.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T08:00:00.000000000Z",26.0,32.71,26.0,"CORRETTIVO",2,0.0,null,40,2.5,189.0,24200.0,1012,4693.0,2.6,6.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T09:00:00.000000000Z",28.9,33.5,28.9,"CORRETTIVO",2,0.0,null,41,2.9,172.0,24200.0,1012,4691.0,3.2,8.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T10:00:00.000000000Z",32.23,34.34,32.23,"CORRETTIVO",2,0.0,null,37,3.2,166.0,24200.0,1012,4707.0,3.6,9.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T11:00:00.000000000Z",33.67,34.69,33.67,"CORRETTIVO",2,0.0,null,34,4.4,153.0,24200.0,1012,4695.0,5.4,9.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T12:00:00.000000000Z",29.87,34.92,29.87,"CORRETTIVO",2,0.0,null,33,4.6,145.0,24200.0,1013,4697.0,5.7,8.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T13:00:00.000000000Z",30.27,34.84,30.27,"CORRETTIVO",2,0.0,null,34,4.9,150.0,24200.0,1013,4666.0,5.9,6.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T14:00:00.000000000Z",32.33,34.66,32.33,"CORRETTIVO",2,0.0,null,35,4.6,150.0,24200.0,1013,4647.0,5.5,4.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-24T15:00:00.000000000Z",32.33,34.06,32.33,"CORRETTIVO",2,0.0,null,38,4.0,161.0,24200.0,1013,4666.0,5.0,2.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T00:00:00.000000000Z",27.07,27.43,27.07,"CORRETTIVO",1,0.0,null,58,0.7,232.0,24200.0,1013,4660.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T01:00:00.000000000Z",27.47,27.63,27.47,"CORRETTIVO",1,0.0,null,39,2.0,21.0,24000.0,1012,4651.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T02:00:00.000000000Z",26.08,28.2,26.08,"CORRETTIVO",1,0.0,null,35,1.6,24.0,24200.0,1012,4668.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T03:00:00.000000000Z",19.74,28.22,19.74,"CORRETTIVO",1,0.0,null,33,1.2,3.0,24200.0,1012,4646.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T04:00:00.000000000Z",26.8,29.79,26.8,"MISTRAL",1,0.0,null,31,0.9,50.0,24200.0,1012,4606.0,0.0,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T05:00:00.000000000Z",26.84,30.72,26.84,"CORRETTIVO",2,0.0,null,33,0.7,93.0,24200.0,1012,4598.0,0.7,0.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T06:00:00.000000000Z",28.3,33.09,28.3,"CORRETTIVO",2,0.0,null,33,0.6,150.0,24200.0,1012,4548.0,1.0,2.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T07:00:00.000000000Z",26.3,34.95,26.3,"MISTRAL",2,0.0,null,26,1.8,159.0,24200.0,1012,4528.0,2.4,4.12,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T08:00:00.000000000Z",26.0,36.18,26.0,"MISTRAL",2,0.0,null,25,2.7,184.0,24200.0,1012,4536.0,3.1,6.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T09:00:00.000000000Z",29.0,36.99,29.0,"MISTRAL",2,0.0,null,27,2.4,198.0,24200.0,1012,4552.0,2.6,8.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T10:00:00.000000000Z",30.7,37.88,30.7,"MISTRAL",2,0.0,null,24,2.5,184.0,24200.0,1012,4555.0,2.9,9.14,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T11:00:00.000000000Z",30.7,38.43,30.7,"MISTRAL",2,0.0,null,24,2.8,191.0,24200.0,1012,4550.0,3.3,9.25,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T12:00:00.000000000Z",35.8,38.58,35.8,"MISTRAL",2,0.0,null,25,2.9,193.0,24200.0,1012,4568.0,3.4,8.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T13:00:00.000000000Z",30.4,38.49,30.4,"MISTRAL",2,0.0,null,25,3.2,168.0,24200.0,1012,4578.0,3.8,6.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T14:00:00.000000000Z",30.4,38.04,30.4,"MISTRAL",2,0.0,null,26,3.5,160.0,24000.0,1012,4583.0,4.2,4.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T15:00:00.000000000Z",38.3,37.44,38.3,"MISTRAL",2,0.0,null,28,4.1,153.0,24200.0,1012,4579.0,5.0,2.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T16:00:00.000000000Z",38.0,36.51,38.0,"MISTRAL",2,0.0,null,31,4.3,149.0,24200.0,1012,4581.0,5.3,0.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T17:00:00.000000000Z",38.8,34.79,38.8,"MISTRAL",2,0.0,null,36,3.7,149.0,24200.0,1012,4613.0,4.6,0.11,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T18:00:00.000000000Z",32.53,32.78,32.53,"CORRETTIVO",2,0.0,null,41,2.7,140.0,24000.0,1012,4614.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T19:00:00.000000000Z",32.82,31.72,32.82,"CORRETTIVO",2,0.0,null,45,1.8,131.0,24200.0,1012,4611.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T20:00:00.000000000Z",35.5,31.54,35.5,"MISTRAL",2,0.0,null,42,1.3,133.0,24200.0,1012,4633.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T21:00:00.000000000Z",31.88,31.25,31.88,"CORRETTIVO",2,0.0,null,41,1.2,137.0,24200.0,1012,4646.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T22:00:00.000000000Z",31.31,31.09,31.31,"CORRETTIVO",2,0.0,null,40,1.3,132.0,24200.0,1011,4641.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-25T23:00:00.000000000Z",29.67,30.8,29.67,"CORRETTIVO",2,0.0,null,42,1.3,147.0,24200.0,1011,4617.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T00:00:00.000000000Z",28.3,30.61,28.3,"MISTRAL",2,0.0,null,44,0.7,176.0,24200.0,1011,4604.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T01:00:00.000000000Z",28.1,30.36,28.1,"MISTRAL",3,0.0,null,37,1.4,55.0,24000.0,1012,4611.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T02:00:00.000000000Z",26.2,30.38,26.2,"MISTRAL",3,0.0,null,32,1.5,79.0,24200.0,1011,4621.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T03:00:00.000000000Z",26.58,30.31,26.58,"CORRETTIVO",3,0.0,null,32,0.7,120.0,24200.0,1011,4595.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T04:00:00.000000000Z",26.94,28.55,26.94,"CORRETTIVO",1,0.0,null,41,3.0,301.0,24200.0,1012,4577.0,5.4,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T05:00:00.000000000Z",27.3,29.53,27.3,"CORRETTIVO",3,0.0,null,48,5.1,5.0,24200.0,1011,4563.0,8.9,0.7,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T06:00:00.000000000Z",29.6,31.59,29.6,"MISTRAL",3,0.0,null,48,6.9,355.0,24200.0,1011,4562.0,9.5,1.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T07:00:00.000000000Z",29.4,33.21,29.4,"MISTRAL",3,0.0,null,42,8.1,353.0,24200.0,1011,4580.0,10.7,4.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T08:00:00.000000000Z",28.24,34.86,28.24,"CORRETTIVO",3,0.0,null,27,4.5,5.0,24200.0,1011,4577.0,5.4,6.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T09:00:00.000000000Z",28.3,35.92,28.3,"MISTRAL",3,0.0,null,23,2.1,300.0,24200.0,1010,4559.0,2.1,6.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T10:00:00.000000000Z",29.5,36.18,29.5,"CORRETTIVO",3,0.0,null,22,1.2,200.0,24200.0,1010,4552.0,1.5,8.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T11:00:00.000000000Z",30.22,36.26,30.22,"CORRETTIVO",4,0.0,null,26,2.5,193.0,24200.0,1010,4549.0,2.9,8.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T12:00:00.000000000Z",30.55,36.08,30.55,"CORRETTIVO",4,0.0,null,27,2.5,187.0,24200.0,1010,4516.0,2.8,2.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T13:00:00.000000000Z",31.97,35.02,31.97,"CORRETTIVO",4,0.0,null,52,7.9,346.0,24200.0,1010,4553.0,10.5,6.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T14:00:00.000000000Z",31.36,34.19,31.36,"CORRETTIVO",3,0.0,null,53,9.1,344.0,24200.0,1009,4557.0,11.7,3.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T15:00:00.000000000Z",30.58,33.15,30.58,"CORRETTIVO",3,0.0,null,58,9.2,351.0,24200.0,1009,4544.0,12.0,2.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T16:00:00.000000000Z",29.82,32.38,29.82,"CORRETTIVO",4,0.0,null,44,8.4,342.0,24200.0,1009,4555.0,11.8,0.85,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T17:00:00.000000000Z",29.57,30.4,29.57,"CORRETTIVO",3,0.0,null,68,9.4,340.0,24200.0,1009,4521.0,13.7,0.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T18:00:00.000000000Z",30.7,28.88,30.7,"MISTRAL",1,0.0,null,82,9.1,340.0,24200.0,1009,4512.0,14.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T19:00:00.000000000Z",30.5,28.11,30.5,"MISTRAL",1,0.0,null,86,10.0,338.0,24200.0,1009,4476.0,16.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T20:00:00.000000000Z",30.0,27.6,30.0,"MISTRAL",1,0.0,null,84,10.2,341.0,24200.0,1009,4453.0,16.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T21:00:00.000000000Z",29.3,27.14,29.3,"MISTRAL",1,0.0,null,83,10.4,341.0,24200.0,1009,4456.0,17.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T22:00:00.000000000Z",28.0,26.87,28.0,"MISTRAL",1,0.0,null,79,10.7,342.0,24200.0,1009,4528.0,17.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-26T23:00:00.000000000Z",27.0,26.54,27.0,"MISTRAL",1,0.0,null,76,11.6,343.0,24200.0,1010,4641.0,17.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T00:00:00.000000000Z",27.23,26.24,27.23,"CORRETTIVO",3,0.0,null,69,11.0,342.0,24200.0,1010,4706.0,16.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T01:00:00.000000000Z",27.17,25.85,27.17,"CORRETTIVO",3,0.0,null,75,11.2,345.0,24000.0,1009,4678.0,16.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T02:00:00.000000000Z",27.1,25.53,27.1,"CORRETTIVO",1,0.0,null,73,11.1,342.0,24200.0,1010,4751.0,16.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T03:00:00.000000000Z",27.0,25.24,27.0,"CORRETTIVO",3,0.0,null,72,10.5,343.0,24200.0,1011,4745.0,16.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T04:00:00.000000000Z",26.57,25.09,26.57,"CORRETTIVO",3,0.0,null,71,10.1,344.0,24200.0,1010,4747.0,15.6,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T05:00:00.000000000Z",26.45,25.39,26.45,"CORRETTIVO",1,0.0,null,68,10.4,342.0,24200.0,1011,4785.0,14.6,0.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T06:00:00.000000000Z",25.2,26.31,25.2,"MISTRAL",1,0.0,null,62,10.5,341.0,24200.0,1010,4788.0,14.4,2.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T07:00:00.000000000Z",25.93,27.23,25.93,"CORRETTIVO",1,0.0,null,57,9.9,340.0,24200.0,1011,4786.0,14.1,4.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T08:00:00.000000000Z",25.0,28.0,25.0,"MISTRAL",1,0.0,null,54,9.7,340.0,24200.0,1011,4788.0,13.3,6.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T09:00:00.000000000Z",26.2,28.64,26.2,"MISTRAL",1,0.0,null,51,9.6,339.0,24200.0,1011,4840.0,13.0,8.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T10:00:00.000000000Z",26.6,29.21,26.6,"MISTRAL",1,0.0,null,50,9.5,336.0,24200.0,1010,4832.0,12.6,9.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T11:00:00.000000000Z",28.5,29.28,28.5,"MISTRAL",1,0.0,null,54,9.2,328.0,24200.0,1010,4821.0,11.9,8.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T12:00:00.000000000Z",28.9,28.93,28.9,"MISTRAL",1,0.0,11.0,63,10.1,338.0,24200.0,1011,4832.0,13.7,5.04,0.0,4682.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T13:00:00.000000000Z",27.8,28.95,27.8,"MISTRAL",1,0.0,null,58,10.4,337.0,24200.0,1011,4841.0,14.0,6.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T14:00:00.000000000Z",28.5,28.96,28.5,"MISTRAL",1,0.0,null,53,10.3,336.0,24200.0,1010,4866.0,13.6,4.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T15:00:00.000000000Z",28.7,28.61,28.7,"MISTRAL",1,0.0,null,54,10.1,335.0,24200.0,1010,4859.0,13.5,2.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T16:00:00.000000000Z",28.49,28.07,28.49,"CORRETTIVO",1,0.0,null,58,9.7,334.0,24200.0,1010,4842.0,13.3,0.88,0.0,4692.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T17:00:00.000000000Z",28.1,27.39,28.1,"MISTRAL",1,0.25,null,63,9.2,334.0,24200.0,1010,4829.0,13.3,0.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T18:00:00.000000000Z",28.0,26.54,28.0,"MISTRAL",1,0.25,null,68,8.8,333.0,24200.0,1010,4800.0,13.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T19:00:00.000000000Z",28.85,26.04,28.85,"CORRETTIVO",3,0.0,null,71,8.6,335.0,24200.0,1010,4760.0,12.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T20:00:00.000000000Z",28.22,25.47,28.22,"CORRETTIVO",3,0.0,null,74,7.4,336.0,24200.0,1010,4704.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T21:00:00.000000000Z",26.5,25.44,26.5,"MISTRAL",3,0.0,11.0,76,7.8,325.0,24200.0,1009,4688.0,11.9,0.0,0.0,4538.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T22:00:00.000000000Z",26.82,25.28,26.82,"CORRETTIVO",3,0.0,null,73,7.9,332.0,24200.0,1009,4663.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-27T23:00:00.000000000Z",26.34,24.95,26.34,"CORRETTIVO",3,0.0,null,75,7.2,330.0,24200.0,1009,4667.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T00:00:00.000000000Z",25.2,24.71,25.2,"MISTRAL",3,0.0,null,78,7.4,327.0,24200.0,1009,4681.0,12.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T01:00:00.000000000Z",25.9,24.58,25.9,"MISTRAL",3,0.0,null,73,6.0,336.0,24200.0,1009,4683.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T02:00:00.000000000Z",26.0,24.45,26.0,"MISTRAL",3,0.0,null,77,6.2,331.0,24200.0,1009,4641.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T03:00:00.000000000Z",26.0,24.26,26.0,"CORRETTIVO",1,0.0,null,80,6.2,333.0,24200.0,1009,4635.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T04:00:00.000000000Z",25.92,24.27,25.92,"CORRETTIVO",1,0.0,null,81,6.1,333.0,24200.0,1009,4628.0,10.4,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T05:00:00.000000000Z",25.07,24.89,25.07,"CORRETTIVO",1,0.15,null,78,6.2,332.0,24200.0,1009,4587.0,9.9,0.68,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T06:00:00.000000000Z",22.5,25.97,22.5,"MISTRAL",1,0.15,null,73,6.2,327.0,24200.0,1008,4593.0,9.2,2.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T07:00:00.000000000Z",22.6,27.0,22.6,"MISTRAL",1,0.0,null,66,6.4,326.0,24200.0,1008,4582.0,9.2,4.07,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T08:00:00.000000000Z",22.42,27.89,22.42,"CORRETTIVO",1,0.0,null,60,6.7,321.0,24200.0,1008,4553.0,9.1,6.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T09:00:00.000000000Z",24.09,28.68,24.09,"CORRETTIVO",1,0.0,null,55,6.2,317.0,24200.0,1008,4566.0,9.1,7.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T10:00:00.000000000Z",26.47,29.24,26.47,"CORRETTIVO",1,0.0,null,53,6.3,301.0,24200.0,1008,4566.0,9.6,9.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T11:00:00.000000000Z",27.82,29.63,27.82,"CORRETTIVO",1,0.0,null,47,7.4,319.0,24200.0,1008,4573.0,10.8,9.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T12:00:00.000000000Z",28.6,29.8,28.6,"CORRETTIVO",1,0.0,null,45,8.5,333.0,24200.0,1008,4627.0,11.5,8.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T13:00:00.000000000Z",28.3,29.76,28.3,"CORRETTIVO",1,0.0,null,46,8.9,337.0,24200.0,1008,4733.0,11.8,6.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T14:00:00.000000000Z",30.5,29.45,30.5,"MISTRAL",1,0.0,null,50,9.5,333.0,24200.0,1007,4815.0,12.7,4.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T15:00:00.000000000Z",30.8,29.0,30.8,"MISTRAL",1,0.0,null,54,9.3,335.0,24200.0,1007,4963.0,12.6,2.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T16:00:00.000000000Z",30.2,28.36,30.2,"MISTRAL",1,0.0,null,57,8.9,334.0,24200.0,1007,5070.0,12.2,0.75,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T17:00:00.000000000Z",29.9,27.6,29.9,"MISTRAL",1,0.0,null,61,8.6,330.0,24200.0,1007,5066.0,12.2,0.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T18:00:00.000000000Z",29.2,26.64,29.2,"MISTRAL",1,0.0,null,65,7.9,326.0,24200.0,1007,5139.0,12.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T19:00:00.000000000Z",27.43,26.03,27.43,"CORRETTIVO",1,0.0,null,66,6.4,325.0,24200.0,1008,5103.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T20:00:00.000000000Z",29.2,25.57,29.2,"MISTRAL",1,0.14,null,70,5.0,323.0,24200.0,1008,5160.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T21:00:00.000000000Z",27.6,25.18,27.6,"MISTRAL",1,0.14,null,72,4.5,327.0,24200.0,1008,5219.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T22:00:00.000000000Z",26.8,24.8,26.8,"MISTRAL",1,0.13,null,73,4.6,322.0,24200.0,1008,5245.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-28T23:00:00.000000000Z",26.8,24.38,26.8,"MISTRAL",1,0.13,null,76,3.9,319.0,24200.0,1008,5257.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T00:00:00.000000000Z",26.6,23.98,26.6,"MISTRAL",1,0.13,null,77,3.6,316.0,24200.0,1008,5255.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T01:00:00.000000000Z",25.94,23.55,25.94,"CORRETTIVO",5,0.45,null,77,7.6,324.0,24200.0,1008,5277.0,11.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T02:00:00.000000000Z",25.77,23.44,25.77,"CORRETTIVO",5,0.45,null,78,7.1,321.0,24200.0,1008,5334.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T03:00:00.000000000Z",25.78,23.36,25.78,"CORRETTIVO",5,0.45,null,77,5.8,321.0,24200.0,1008,5283.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T04:00:00.000000000Z",25.8,23.86,25.8,"CORRETTIVO",4,0.0,11.0,75,6.2,306.0,24200.0,1008,5333.0,9.7,0.0,0.0,5183.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T05:00:00.000000000Z",22.87,24.35,22.87,"CORRETTIVO",4,0.0,11.0,72,6.4,314.0,24200.0,1008,5333.0,9.6,0.08,0.0,5183.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T06:00:00.000000000Z",23.4,24.85,23.4,"CORRETTIVO",4,0.31,11.0,73,7.1,305.0,24200.0,1008,5331.0,10.0,0.21,0.0,5181.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T07:00:00.000000000Z",24.35,25.42,24.35,"CORRETTIVO",4,0.36,11.0,72,7.8,316.0,24200.0,1009,5294.0,11.3,3.56,0.0,5116.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T08:00:00.000000000Z",24.6,26.53,24.6,"CORRETTIVO",4,0.0,null,55,9.1,308.0,24200.0,1009,5233.0,12.4,3.81,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T09:00:00.000000000Z",25.1,27.06,25.1,"CORRETTIVO",4,0.0,null,57,9.7,315.0,24200.0,1009,5185.0,12.9,2.81,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T10:00:00.000000000Z",24.7,27.33,24.7,"CORRETTIVO",3,0.0,11.0,52,10.2,313.0,24200.0,1010,5130.0,13.5,8.8,0.0,4980.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T11:00:00.000000000Z",21.85,27.83,21.85,"CORRETTIVO",3,0.0,null,48,10.7,315.0,24200.0,1010,5115.0,13.8,9.14,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T12:00:00.000000000Z",26.3,28.05,26.3,"MISTRAL",3,0.0,null,51,10.2,318.0,24200.0,1010,5131.0,13.1,7.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T13:00:00.000000000Z",26.1,28.06,26.1,"CORRETTIVO",4,0.0,null,52,10.6,321.0,24200.0,1010,5146.0,13.9,5.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T14:00:00.000000000Z",26.7,27.77,26.7,"MISTRAL",4,0.0,null,55,10.3,318.0,24200.0,1010,5128.0,13.5,3.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T15:00:00.000000000Z",27.17,27.5,27.17,"CORRETTIVO",4,0.0,null,54,9.2,318.0,24200.0,1010,5088.0,12.3,2.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T16:00:00.000000000Z",27.6,26.83,27.6,"MISTRAL",4,0.0,11.0,63,8.8,328.0,24200.0,1010,5055.0,11.4,0.2,0.0,4905.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T17:00:00.000000000Z",27.3,25.92,27.3,"CORRETTIVO",5,0.41,11.0,73,8.1,335.0,24200.0,1011,4993.0,11.3,0.09,0.0,4769.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T18:00:00.000000000Z",27.6,25.62,27.6,"MISTRAL",4,0.21,null,65,8.3,332.0,24200.0,1011,4953.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T19:00:00.000000000Z",26.2,25.16,26.2,"CORRETTIVO",3,0.21,null,69,7.5,331.0,24200.0,1011,4931.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T20:00:00.000000000Z",26.6,24.87,26.6,"MISTRAL",3,0.0,null,75,6.5,332.0,24200.0,1011,4948.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T21:00:00.000000000Z",26.3,24.55,26.3,"MISTRAL",3,0.0,null,75,6.0,342.0,24200.0,1012,4958.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T22:00:00.000000000Z",22.8,24.27,22.8,"MISTRAL",3,0.0,null,76,5.1,341.0,24200.0,1012,4957.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-29T23:00:00.000000000Z",23.4,23.92,23.4,"MISTRAL",3,0.0,null,78,4.0,334.0,24200.0,1012,4926.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T00:00:00.000000000Z",24.1,23.62,24.1,"MISTRAL",3,0.0,11.0,80,4.0,337.0,24200.0,1012,4863.0,7.3,0.0,0.0,4713.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T01:00:00.000000000Z",23.8,23.16,23.8,"MISTRAL",3,0.0,null,79,4.8,351.0,24000.0,1012,4983.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T02:00:00.000000000Z",23.5,22.97,23.5,"MISTRAL",3,0.0,null,82,4.2,354.0,24200.0,1012,4902.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T03:00:00.000000000Z",23.5,22.86,23.5,"MISTRAL",3,0.0,null,83,4.0,357.0,24200.0,1012,4826.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T04:00:00.000000000Z",22.0,23.09,22.0,"MISTRAL",3,0.0,null,82,3.8,352.0,24200.0,1013,4763.0,6.4,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T05:00:00.000000000Z",21.7,23.87,21.7,"MISTRAL",3,0.0,null,79,3.5,347.0,24200.0,1013,4737.0,6.0,0.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T06:00:00.000000000Z",23.2,24.85,23.2,"MISTRAL",4,0.0,null,73,4.0,334.0,24200.0,1013,4701.0,4.9,0.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T07:00:00.000000000Z",23.6,25.04,23.6,"MISTRAL",4,0.0,11.0,76,2.8,323.0,24200.0,1013,4669.0,3.4,0.38,0.0,4519.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T08:00:00.000000000Z",23.4,25.98,23.4,"MISTRAL",4,0.0,11.0,71,2.3,283.0,24200.0,1013,4528.0,3.0,0.98,0.0,4378.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T09:00:00.000000000Z",24.0,26.6,24.0,"MISTRAL",4,0.31,11.0,75,3.1,335.0,24200.0,1013,4509.0,4.2,0.44,0.0,4313.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T10:00:00.000000000Z",25.8,26.87,25.8,"MISTRAL",5,0.43,11.0,83,4.1,315.0,24200.0,1013,4488.0,5.7,0.17,0.0,4222.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T11:00:00.000000000Z",26.8,27.22,26.8,"MISTRAL",4,0.15,11.0,82,3.5,322.0,24200.0,1014,4469.0,5.4,2.24,0.0,4319.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T12:00:00.000000000Z",27.9,28.14,27.9,"MISTRAL",1,0.0,null,64,5.2,331.0,24200.0,1014,4415.0,6.9,7.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T13:00:00.000000000Z",28.7,28.67,28.7,"MISTRAL",1,0.0,11.0,55,5.7,313.0,24200.0,1013,4405.0,7.0,4.48,0.0,4255.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T14:00:00.000000000Z",29.4,28.49,29.4,"MISTRAL",1,0.0,null,56,5.5,314.0,24200.0,1013,4423.0,7.1,2.33,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T15:00:00.000000000Z",29.2,28.44,29.2,"MISTRAL",3,0.0,null,52,6.4,336.0,24200.0,1013,4492.0,8.1,1.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T16:00:00.000000000Z",29.6,27.89,29.6,"MISTRAL",3,0.0,null,56,6.3,328.0,24200.0,1013,4507.0,8.0,0.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T17:00:00.000000000Z",29.5,27.15,29.5,"MISTRAL",3,0.0,null,61,5.6,326.0,24200.0,1013,4497.0,7.3,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T18:00:00.000000000Z",28.52,26.26,28.52,"CORRETTIVO",3,0.0,null,66,5.1,325.0,24200.0,1014,4463.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T19:00:00.000000000Z",29.5,25.43,29.5,"MISTRAL",3,0.0,null,70,5.0,333.0,24200.0,1014,4432.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T20:00:00.000000000Z",28.6,25.03,28.6,"MISTRAL",1,0.0,null,72,5.5,335.0,24200.0,1014,4407.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T21:00:00.000000000Z",27.5,24.62,27.5,"MISTRAL",1,0.0,null,75,4.9,337.0,24200.0,1014,4406.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T22:00:00.000000000Z",26.5,24.28,26.5,"MISTRAL",3,0.0,11.0,77,4.4,337.0,24200.0,1014,4393.0,7.4,0.0,0.0,4243.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-30T23:00:00.000000000Z",25.8,24.08,25.8,"MISTRAL",3,0.0,null,77,5.1,330.0,24200.0,1014,4382.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T00:00:00.000000000Z",25.1,24.21,25.1,"MISTRAL",1,0.0,11.0,82,4.3,335.0,24200.0,1014,4295.0,7.4,0.0,0.0,4145.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T01:00:00.000000000Z",24.8,23.95,24.8,"MISTRAL",3,0.0,null,78,6.0,346.0,24000.0,1014,4264.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T02:00:00.000000000Z",24.9,23.87,24.9,"CORRETTIVO",3,0.0,null,80,6.1,351.0,24200.0,1014,4264.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T03:00:00.000000000Z",23.5,23.81,23.5,"MISTRAL",3,0.0,null,79,5.2,348.0,24200.0,1015,4186.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T04:00:00.000000000Z",23.1,23.65,23.1,"MISTRAL",3,0.0,null,78,5.2,343.0,24200.0,1015,4163.0,8.8,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T05:00:00.000000000Z",23.3,24.0,23.3,"MISTRAL",3,0.0,null,75,5.1,338.0,24200.0,1015,4185.0,8.0,0.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T06:00:00.000000000Z",23.7,25.09,23.7,"MISTRAL",1,0.0,null,72,6.1,337.0,24200.0,1015,4225.0,8.2,2.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T07:00:00.000000000Z",23.8,26.0,23.8,"MISTRAL",3,0.0,null,64,5.0,333.0,24200.0,1015,4277.0,6.3,3.96,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T08:00:00.000000000Z",23.4,26.62,23.4,"MISTRAL",3,0.0,11.0,67,6.2,329.0,24000.0,1015,4283.0,8.1,1.29,0.0,4133.0,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T09:00:00.000000000Z",23.8,27.05,23.8,"MISTRAL",3,0.0,null,66,6.5,338.0,24000.0,1016,4340.0,8.6,7.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T10:00:00.000000000Z",25.0,27.98,25.0,"MISTRAL",3,0.0,null,54,6.7,337.0,24000.0,1015,4373.0,8.4,8.96,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T11:00:00.000000000Z",26.9,28.62,26.9,"MISTRAL",1,0.0,null,51,7.5,338.0,24200.0,1016,4404.0,9.3,9.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T12:00:00.000000000Z",27.8,28.73,27.8,"MISTRAL",1,0.0,null,47,7.9,340.0,24200.0,1016,4427.0,10.0,8.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T13:00:00.000000000Z",29.5,28.92,29.5,"MISTRAL",1,0.0,null,45,8.2,341.0,24200.0,1016,4453.0,10.4,6.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T14:00:00.000000000Z",29.2,28.76,29.2,"MISTRAL",1,0.0,null,45,8.3,342.0,24200.0,1015,4466.0,10.6,4.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T15:00:00.000000000Z",28.1,28.46,28.1,"MISTRAL",1,0.0,null,47,8.2,343.0,24200.0,1015,4476.0,10.5,2.35,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T16:00:00.000000000Z",28.0,27.9,28.0,"MISTRAL",1,0.0,null,51,7.7,345.0,24200.0,1015,4492.0,10.1,0.83,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T17:00:00.000000000Z",28.6,27.16,28.6,"MISTRAL",1,0.0,null,55,7.1,346.0,24200.0,1015,4510.0,9.5,0.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T18:00:00.000000000Z",28.4,26.11,28.4,"MISTRAL",1,0.0,null,62,6.1,346.0,24200.0,1015,4523.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T19:00:00.000000000Z",28.1,25.31,28.1,"MISTRAL",1,0.0,null,70,5.1,344.0,24200.0,1016,4533.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T20:00:00.000000000Z",26.2,24.87,26.2,"MISTRAL",1,0.0,null,73,4.7,341.0,24200.0,1016,4535.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T21:00:00.000000000Z",26.98,24.59,26.98,"CORRETTIVO",1,0.0,null,75,4.8,342.0,24200.0,1015,4518.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T22:00:00.000000000Z",24.9,24.46,24.9,"MISTRAL",1,0.0,null,77,4.9,343.0,24200.0,1015,4497.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-07-31T23:00:00.000000000Z",24.5,24.23,24.5,"MISTRAL",1,0.0,null,77,4.9,343.0,24200.0,1015,4466.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T00:00:00.000000000Z",25.41,24.03,25.41,"CORRETTIVO",1,0.0,null,77,4.9,343.0,24200.0,1016,4446.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T01:00:00.000000000Z",24.0,23.79,24.0,"MISTRAL",1,0.0,null,77,5.2,350.0,24000.0,1014,4398.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T02:00:00.000000000Z",23.5,23.64,23.5,"MISTRAL",1,0.0,null,77,5.3,353.0,24200.0,1015,4392.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T03:00:00.000000000Z",21.96,23.44,21.96,"CORRETTIVO",1,0.0,null,79,5.0,356.0,24200.0,1015,4402.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T04:00:00.000000000Z",24.97,23.47,24.97,"CORRETTIVO",1,0.0,null,79,4.6,357.0,24200.0,1015,4414.0,8.0,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T05:00:00.000000000Z",22.0,24.13,22.0,"MISTRAL",1,0.0,null,75,4.7,354.0,24200.0,1015,4427.0,8.1,0.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T06:00:00.000000000Z",22.4,25.44,22.4,"MISTRAL",1,0.0,null,69,5.4,345.0,24200.0,1015,4456.0,7.8,2.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T07:00:00.000000000Z",22.8,26.59,22.8,"MISTRAL",1,0.0,null,62,5.6,340.0,24200.0,1015,4463.0,7.9,4.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T08:00:00.000000000Z",22.36,27.53,22.36,"CORRETTIVO",1,0.0,null,57,6.1,336.0,24200.0,1015,4473.0,7.6,6.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T09:00:00.000000000Z",23.4,28.31,23.4,"MISTRAL",1,0.0,null,51,6.7,335.0,24200.0,1015,4502.0,8.3,7.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T10:00:00.000000000Z",25.4,28.82,25.4,"MISTRAL",1,0.0,null,50,7.2,336.0,24200.0,1015,4530.0,8.7,9.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T11:00:00.000000000Z",26.7,29.26,26.7,"MISTRAL",1,0.0,null,47,7.2,336.0,24200.0,1015,4543.0,8.8,9.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T12:00:00.000000000Z",28.1,29.58,28.1,"MISTRAL",1,0.0,null,42,7.1,339.0,24200.0,1015,4543.0,8.5,8.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T13:00:00.000000000Z",27.55,29.72,27.55,"CORRETTIVO",1,0.0,null,40,6.7,341.0,24200.0,1014,4536.0,8.1,6.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T14:00:00.000000000Z",28.7,29.62,28.7,"MISTRAL",1,0.0,null,40,6.1,343.0,24200.0,1014,4528.0,7.5,4.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T15:00:00.000000000Z",28.5,29.26,28.5,"MISTRAL",1,0.0,null,41,5.8,344.0,24200.0,1014,4545.0,7.2,2.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T16:00:00.000000000Z",27.9,28.56,27.9,"MISTRAL",1,0.0,null,44,6.0,345.0,24200.0,1014,4579.0,7.5,0.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T17:00:00.000000000Z",28.4,27.67,28.4,"MISTRAL",1,0.0,null,52,5.7,345.0,24000.0,1014,4621.0,7.5,0.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T18:00:00.000000000Z",27.9,26.23,27.9,"MISTRAL",1,0.0,null,62,5.4,346.0,24000.0,1014,4664.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T19:00:00.000000000Z",27.8,25.34,27.8,"MISTRAL",1,0.0,null,69,4.6,351.0,24200.0,1014,4673.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T20:00:00.000000000Z",27.2,24.78,27.2,"MISTRAL",1,0.0,null,70,4.1,354.0,24200.0,1014,4658.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T21:00:00.000000000Z",27.0,24.35,27.0,"CORRETTIVO",1,0.0,null,70,3.7,354.0,24200.0,1014,4624.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T22:00:00.000000000Z",26.02,23.97,26.02,"CORRETTIVO",1,0.0,null,71,3.7,358.0,24200.0,1014,4587.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-01T23:00:00.000000000Z",24.93,23.7,24.93,"CORRETTIVO",1,0.0,null,68,3.4,2.0,24200.0,1014,4561.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T00:00:00.000000000Z",23.22,23.56,23.22,"CORRETTIVO",1,0.0,null,65,3.4,3.0,24200.0,1014,4543.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T01:00:00.000000000Z",22.8,23.23,22.8,"MISTRAL",1,0.0,null,67,3.9,347.0,24000.0,1014,4537.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T02:00:00.000000000Z",21.75,22.98,21.75,"CORRETTIVO",1,0.0,null,68,4.0,350.0,24000.0,1014,4494.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T03:00:00.000000000Z",23.3,22.79,23.3,"MISTRAL",1,0.0,null,68,3.8,352.0,24200.0,1014,4453.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T04:00:00.000000000Z",23.37,22.86,23.37,"CORRETTIVO",1,0.0,null,68,4.0,354.0,24200.0,1014,4435.0,8.0,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T05:00:00.000000000Z",22.4,23.87,22.4,"MISTRAL",1,0.0,null,63,4.2,356.0,24200.0,1014,4416.0,7.8,0.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T06:00:00.000000000Z",22.6,25.65,22.6,"MISTRAL",1,0.0,null,54,4.5,350.0,24200.0,1014,4400.0,6.1,2.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T07:00:00.000000000Z",21.9,27.16,21.9,"MISTRAL",1,0.0,null,49,4.2,341.0,24200.0,1014,4402.0,5.1,4.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T08:00:00.000000000Z",21.8,28.12,21.8,"MISTRAL",1,0.0,null,48,4.1,335.0,24200.0,1014,4404.0,4.8,6.24,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T09:00:00.000000000Z",22.7,28.93,22.7,"MISTRAL",1,0.0,null,47,4.5,334.0,24200.0,1014,4394.0,5.2,8.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T10:00:00.000000000Z",25.5,29.64,25.5,"MISTRAL",1,0.0,null,44,4.3,332.0,24200.0,1014,4396.0,5.0,9.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T11:00:00.000000000Z",26.0,30.23,26.0,"MISTRAL",2,0.0,null,41,4.1,330.0,24200.0,1014,4415.0,4.8,9.25,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T12:00:00.000000000Z",28.5,30.59,28.5,"MISTRAL",2,0.0,null,38,3.0,327.0,24200.0,1014,4460.0,3.6,8.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T13:00:00.000000000Z",30.2,30.66,30.2,"MISTRAL",2,0.0,null,39,2.1,315.0,24200.0,1014,4481.0,2.6,6.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T14:00:00.000000000Z",29.3,30.47,29.3,"MISTRAL",2,0.0,null,40,1.4,302.0,24200.0,1013,4495.0,1.7,4.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T15:00:00.000000000Z",30.5,30.13,30.5,"MISTRAL",2,0.0,null,43,1.4,299.0,24200.0,1013,4501.0,1.6,2.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T16:00:00.000000000Z",32.2,29.67,32.2,"MISTRAL",1,0.0,null,45,2.5,311.0,24200.0,1014,4482.0,3.1,0.8,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T17:00:00.000000000Z",33.1,28.69,33.1,"MISTRAL",1,0.0,null,47,3.6,334.0,24200.0,1014,4430.0,4.6,0.07,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T18:00:00.000000000Z",31.6,26.87,31.6,"MISTRAL",1,0.0,null,53,5.1,344.0,24200.0,1014,4366.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T19:00:00.000000000Z",27.8,26.02,27.8,"MISTRAL",1,0.0,null,57,4.6,349.0,24200.0,1014,4350.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T20:00:00.000000000Z",29.4,25.54,29.4,"MISTRAL",1,0.0,null,59,4.5,347.0,24000.0,1014,4307.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T21:00:00.000000000Z",26.9,25.16,26.9,"MISTRAL",1,0.0,null,60,4.4,345.0,24000.0,1014,4281.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T22:00:00.000000000Z",25.2,24.82,25.2,"MISTRAL",1,0.0,null,61,4.3,342.0,24000.0,1014,4275.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-02T23:00:00.000000000Z",24.2,24.53,24.2,"MISTRAL",1,0.0,null,61,4.4,341.0,24000.0,1014,4263.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T00:00:00.000000000Z",23.8,24.34,23.8,"MISTRAL",1,0.0,null,60,4.5,343.0,24000.0,1014,4253.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T01:00:00.000000000Z",23.4,24.12,23.4,"MISTRAL",1,0.0,null,60,5.2,348.0,24000.0,1014,4298.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T02:00:00.000000000Z",23.5,24.04,23.5,"MISTRAL",1,0.0,null,59,4.7,351.0,24200.0,1014,4277.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T03:00:00.000000000Z",22.25,23.89,22.25,"CORRETTIVO",1,0.0,null,60,4.4,348.0,24200.0,1014,4266.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T04:00:00.000000000Z",23.2,23.98,23.2,"MISTRAL",1,0.0,null,59,4.8,355.0,24200.0,1014,4250.0,9.5,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T05:00:00.000000000Z",22.9,24.97,22.9,"MISTRAL",1,0.0,null,57,4.3,354.0,24200.0,1014,4263.0,8.6,0.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T06:00:00.000000000Z",22.7,26.72,22.7,"MISTRAL",1,0.0,null,50,4.7,348.0,24200.0,1014,4276.0,6.7,2.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T07:00:00.000000000Z",22.8,28.24,22.8,"MISTRAL",1,0.0,null,43,4.3,342.0,24200.0,1014,4292.0,5.2,3.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T08:00:00.000000000Z",22.1,29.04,22.1,"MISTRAL",1,0.0,null,41,4.7,337.0,24200.0,1014,4297.0,5.6,6.12,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T09:00:00.000000000Z",23.3,29.71,23.3,"MISTRAL",1,0.0,null,41,6.2,337.0,24200.0,1014,4318.0,7.6,7.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T10:00:00.000000000Z",24.7,30.47,24.7,"MISTRAL",2,0.0,null,38,6.8,338.0,24200.0,1014,4347.0,8.4,9.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T11:00:00.000000000Z",27.6,30.99,27.6,"MISTRAL",2,0.0,null,34,7.2,339.0,24200.0,1014,4319.0,9.0,9.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T12:00:00.000000000Z",28.4,31.44,28.4,"MISTRAL",2,0.0,null,31,7.5,342.0,24200.0,1014,4277.0,9.5,8.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T13:00:00.000000000Z",29.4,31.59,29.4,"MISTRAL",2,0.0,null,28,7.4,345.0,24000.0,1014,4255.0,9.7,6.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T14:00:00.000000000Z",30.0,31.46,30.0,"MISTRAL",2,0.0,null,27,7.2,347.0,24200.0,1014,4256.0,9.5,4.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T15:00:00.000000000Z",31.9,31.01,31.9,"MISTRAL",2,0.0,null,29,7.1,347.0,24200.0,1014,4256.0,9.4,2.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T16:00:00.000000000Z",32.3,29.91,32.3,"MISTRAL",1,0.0,null,38,6.9,342.0,24200.0,1014,4175.0,9.3,0.8,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T17:00:00.000000000Z",33.3,28.54,33.3,"MISTRAL",1,0.0,null,44,7.3,343.0,24000.0,1014,4132.0,10.1,0.07,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T18:00:00.000000000Z",31.0,26.77,31.0,"MISTRAL",1,0.0,null,54,7.4,346.0,24000.0,1015,4146.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T19:00:00.000000000Z",29.3,25.85,29.3,"MISTRAL",1,0.0,null,63,7.0,349.0,24000.0,1015,4212.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T20:00:00.000000000Z",28.4,25.38,28.4,"MISTRAL",1,0.0,null,70,7.6,352.0,24000.0,1014,4261.0,11.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T21:00:00.000000000Z",27.5,24.98,27.5,"MISTRAL",1,0.0,null,76,8.0,350.0,24200.0,1014,4265.0,12.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T22:00:00.000000000Z",26.4,24.76,26.4,"MISTRAL",1,0.0,null,75,7.4,350.0,24200.0,1014,4272.0,12.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-03T23:00:00.000000000Z",26.3,24.45,26.3,"MISTRAL",1,0.0,null,78,7.2,349.0,24000.0,1014,4295.0,11.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T00:00:00.000000000Z",25.8,24.12,25.8,"MISTRAL",1,0.0,null,79,6.7,348.0,24200.0,1015,4289.0,11.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T01:00:00.000000000Z",24.2,23.91,24.2,"MISTRAL",1,0.0,null,77,6.7,348.0,24000.0,1014,4198.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T02:00:00.000000000Z",23.6,23.77,23.6,"MISTRAL",1,0.0,null,79,6.4,348.0,24000.0,1014,4180.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T03:00:00.000000000Z",24.45,23.58,24.45,"CORRETTIVO",1,0.0,null,81,6.3,347.0,24000.0,1014,4170.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T04:00:00.000000000Z",24.12,23.43,24.12,"CORRETTIVO",1,0.0,null,80,5.6,350.0,24200.0,1015,4173.0,10.1,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T05:00:00.000000000Z",23.91,24.34,23.91,"CORRETTIVO",1,0.0,null,72,5.4,353.0,24000.0,1015,4111.0,9.4,0.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T06:00:00.000000000Z",23.77,26.07,23.77,"CORRETTIVO",1,0.0,null,56,5.6,349.0,24000.0,1015,4082.0,7.7,2.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T07:00:00.000000000Z",23.58,27.32,23.58,"CORRETTIVO",1,0.0,null,48,6.1,344.0,24200.0,1016,4062.0,7.8,4.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T08:00:00.000000000Z",23.96,28.29,23.96,"CORRETTIVO",1,0.0,null,45,5.9,342.0,24000.0,1016,4074.0,7.2,6.14,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T09:00:00.000000000Z",24.34,28.94,24.34,"CORRETTIVO",1,0.0,null,44,5.9,335.0,24000.0,1016,4088.0,7.1,7.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T10:00:00.000000000Z",26.07,29.31,26.07,"PREVISIONE",1,0.0,null,43,6.1,335.0,24000.0,1016,4074.0,7.2,9.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T11:00:00.000000000Z",27.32,29.79,27.32,"PREVISIONE",1,0.0,null,40,6.3,337.0,24200.0,1016,4057.0,7.6,9.14,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T12:00:00.000000000Z",28.29,30.05,28.29,"PREVISIONE",2,0.0,null,38,6.7,341.0,24200.0,1016,4058.0,8.5,8.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T13:00:00.000000000Z",28.94,29.81,28.94,"PREVISIONE",1,0.0,null,39,7.5,342.0,24200.0,1016,4037.0,10.0,6.47,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T14:00:00.000000000Z",29.31,29.45,29.31,"PREVISIONE",1,0.0,null,41,7.2,343.0,24200.0,1016,4040.0,9.8,4.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T15:00:00.000000000Z",29.79,28.34,29.79,"PREVISIONE",1,0.0,null,55,8.6,341.0,24200.0,1016,4079.0,11.3,2.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T18:00:00.000000000Z",29.0,25.48,29.0,"MISTRAL",1,0.0,null,66,7.6,337.0,24200.0,1017,4125.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T19:00:00.000000000Z",26.8,24.92,26.8,"MISTRAL",1,0.0,null,73,6.7,333.0,24200.0,1017,4073.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T20:00:00.000000000Z",26.0,24.63,26.0,"MISTRAL",3,0.0,null,75,6.5,331.0,24200.0,1017,4052.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T21:00:00.000000000Z",25.4,24.36,25.4,"MISTRAL",3,0.0,null,80,5.9,327.0,24200.0,1017,4046.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T22:00:00.000000000Z",25.48,23.99,25.48,"CORRETTIVO",1,0.0,null,80,6.1,332.0,24200.0,1017,4064.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-04T23:00:00.000000000Z",24.92,23.53,24.92,"CORRETTIVO",1,0.0,null,81,5.8,339.0,24200.0,1017,4098.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T00:00:00.000000000Z",24.63,23.22,24.63,"CORRETTIVO",1,0.0,null,82,5.2,340.0,24200.0,1017,4174.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T01:00:00.000000000Z",24.36,23.02,24.36,"CORRETTIVO",1,0.0,null,74,4.6,354.0,24100.0,1016,4081.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T02:00:00.000000000Z",23.99,22.84,23.99,"CORRETTIVO",1,0.0,null,78,4.2,345.0,24000.0,1017,4089.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T03:00:00.000000000Z",23.61,22.69,23.61,"CORRETTIVO",1,0.0,null,80,5.0,344.0,24000.0,1017,4084.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T04:00:00.000000000Z",23.22,22.6,23.22,"CORRETTIVO",1,0.0,null,80,4.5,347.0,24000.0,1017,4196.0,8.4,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T05:00:00.000000000Z",23.02,23.3,23.02,"PREVISIONE",1,0.0,null,77,4.7,343.0,24000.0,1017,4209.0,8.0,0.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T06:00:00.000000000Z",22.84,24.79,22.84,"PREVISIONE",1,0.0,null,70,5.6,340.0,24000.0,1018,4179.0,7.9,1.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T07:00:00.000000000Z",22.69,25.98,22.69,"PREVISIONE",1,0.0,null,63,5.6,337.0,24200.0,1018,4190.0,7.2,3.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T08:00:00.000000000Z",22.6,26.94,22.6,"PREVISIONE",1,0.0,null,57,6.1,335.0,24200.0,1018,4196.0,7.8,5.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T09:00:00.000000000Z",23.3,27.73,23.3,"PREVISIONE",1,0.0,null,55,7.0,333.0,24200.0,1018,4198.0,9.0,7.76,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T10:00:00.000000000Z",24.79,28.28,24.79,"PREVISIONE",1,0.0,null,51,8.2,334.0,24000.0,1017,4198.0,10.5,8.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T11:00:00.000000000Z",25.98,28.69,25.98,"PREVISIONE",1,0.0,null,50,8.7,335.0,24000.0,1017,4180.0,11.1,8.94,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T12:00:00.000000000Z",26.94,28.89,26.94,"PREVISIONE",1,0.0,null,49,8.6,336.0,24000.0,1018,4169.0,11.0,7.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T13:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,48,8.2,338.0,24200.0,1017,4148.0,10.5,6.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T14:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,48,8.1,339.0,24200.0,1017,4131.0,10.3,4.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T15:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,48,7.9,341.0,24000.0,1017,4134.0,10.2,2.22,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T16:00:00.000000000Z",24.78,26.76,24.78,"CORRETTIVO",3,0.15,11.0,65,5.9,314.0,24000.0,1015,3704.0,7.9,0.68,18.3,3554.0,"",0.95,0.0,null,null]
[4040,"messina","2025-08-05T17:00:00.000000000Z",18.54,26.04,18.54,"CORRETTIVO",1,0.0,11.0,67,4.5,304.0,24000.0,1016,3704.0,5.8,0.06,16.5,3554.0,"",1.0,0.0,null,null]
[4040,"messina","2025-08-05T18:00:00.000000000Z",18.32,25.15,18.32,"CORRETTIVO",1,0.0,11.0,69,3.8,324.0,24000.0,1016,3729.0,5.3,0.0,9.3,3579.0,"",0.85,0.0,null,null]
[4040,"messina","2025-08-05T19:00:00.000000000Z",17.8,24.48,17.8,"CORRETTIVO",1,0.0,null,74,4.6,342.0,24200.0,1016,3741.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T20:00:00.000000000Z",17.34,24.02,17.34,"CORRETTIVO",1,0.0,null,75,4.4,349.0,24200.0,1017,3743.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T21:00:00.000000000Z",16.5,23.84,16.5,"CORRETTIVO",1,0.0,null,75,4.4,346.0,24200.0,1016,3739.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T22:00:00.000000000Z",20.74,23.96,20.74,"CORRETTIVO",1,0.0,null,70,4.6,349.0,24200.0,1016,3731.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-05T23:00:00.000000000Z",24.98,23.94,24.98,"CORRETTIVO",1,0.0,null,66,5.1,346.0,24200.0,1016,3732.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T00:00:00.000000000Z",24.57,23.79,24.57,"PREVISIONE",1,0.0,null,68,5.2,346.0,24200.0,1016,3826.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T01:00:00.000000000Z",24.35,23.16,24.35,"PREVISIONE",1,0.0,null,76,3.8,1.0,24000.0,1017,4075.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T02:00:00.000000000Z",24.14,23.06,24.14,"PREVISIONE",1,0.0,null,75,4.0,360.0,24200.0,1017,4226.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T03:00:00.000000000Z",23.81,23.03,23.81,"PREVISIONE",1,0.0,null,77,4.3,356.0,24200.0,1017,4373.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T04:00:00.000000000Z",21.4,23.27,21.4,"MISTRAL",1,0.0,null,77,4.4,353.0,24200.0,1017,4478.0,8.2,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T05:00:00.000000000Z",21.3,24.1,21.3,"MISTRAL",1,0.0,null,75,4.3,347.0,24200.0,1018,4540.0,7.5,0.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T06:00:00.000000000Z",21.9,25.32,21.9,"MISTRAL",1,0.0,null,72,5.5,336.0,24200.0,1017,4627.0,7.8,1.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T07:00:00.000000000Z",21.9,26.4,21.9,"MISTRAL",1,0.0,null,68,6.1,331.0,24200.0,1018,4702.0,8.3,3.85,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T08:00:00.000000000Z",20.6,27.58,20.6,"MISTRAL",1,0.0,null,60,7.1,332.0,24200.0,1018,4746.0,9.4,5.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T09:00:00.000000000Z",22.7,28.55,22.7,"MISTRAL",1,0.0,null,52,8.0,337.0,24200.0,1018,4767.0,10.4,7.77,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T10:00:00.000000000Z",24.5,29.08,24.5,"MISTRAL",1,0.0,null,48,8.4,339.0,24200.0,1018,4785.0,11.1,8.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T11:00:00.000000000Z",26.4,29.37,26.4,"MISTRAL",1,0.0,null,45,8.9,341.0,24200.0,1018,4830.0,11.5,9.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T12:00:00.000000000Z",27.6,29.53,27.6,"MISTRAL",1,0.0,null,46,8.8,342.0,24200.0,1018,4872.0,11.6,8.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T13:00:00.000000000Z",28.05,29.41,28.05,"CORRETTIVO",1,0.0,null,46,8.9,344.0,24200.0,1018,4889.0,11.5,6.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T14:00:00.000000000Z",28.58,29.16,28.58,"CORRETTIVO",1,0.0,null,48,8.6,345.0,24200.0,1018,4888.0,11.3,4.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T15:00:00.000000000Z",28.87,28.74,28.87,"CORRETTIVO",1,0.0,null,51,8.2,346.0,24200.0,1018,4872.0,11.1,2.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T16:00:00.000000000Z",29.03,28.03,29.03,"CORRETTIVO",1,0.0,null,56,7.7,346.0,24200.0,1018,4854.0,10.8,0.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T17:00:00.000000000Z",28.91,27.17,28.91,"CORRETTIVO",1,0.0,null,60,7.3,347.0,24200.0,1018,4821.0,10.5,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T18:00:00.000000000Z",28.82,26.02,28.82,"CORRETTIVO",1,0.0,null,68,7.0,349.0,24200.0,1018,4794.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T19:00:00.000000000Z",28.74,25.36,28.74,"CORRETTIVO",1,0.0,null,74,6.1,351.0,24200.0,1018,4793.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T20:00:00.000000000Z",28.03,25.03,28.03,"PREVISIONE",1,0.0,null,75,5.8,351.0,24200.0,1018,4825.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T21:00:00.000000000Z",27.17,24.7,27.17,"PREVISIONE",1,0.0,null,75,5.7,351.0,24200.0,1018,4895.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T22:00:00.000000000Z",26.02,24.45,26.02,"PREVISIONE",1,0.0,null,76,5.3,352.0,24200.0,1018,4970.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-06T23:00:00.000000000Z",25.36,24.25,25.36,"PREVISIONE",1,0.0,null,76,5.0,352.0,24200.0,1018,4996.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T00:00:00.000000000Z",25.03,23.76,25.03,"PREVISIONE",1,0.0,null,76,4.8,355.0,24200.0,1018,5011.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T01:00:00.000000000Z",24.7,23.38,24.7,"PREVISIONE",1,0.0,null,68,3.6,5.0,24000.0,1018,5008.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T02:00:00.000000000Z",24.45,23.26,24.45,"PREVISIONE",1,0.0,null,71,4.2,4.0,24200.0,1018,5051.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T03:00:00.000000000Z",24.25,23.09,24.25,"PREVISIONE",1,0.0,null,72,4.0,5.0,24200.0,1018,5024.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T04:00:00.000000000Z",23.76,23.01,23.76,"PREVISIONE",1,0.0,null,72,3.7,4.0,24200.0,1018,4996.0,6.4,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T05:00:00.000000000Z",23.38,23.91,23.38,"PREVISIONE",1,0.0,null,69,4.0,358.0,24200.0,1018,5039.0,6.6,0.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T06:00:00.000000000Z",23.26,25.71,23.26,"PREVISIONE",1,0.0,null,63,4.8,351.0,24200.0,1018,5086.0,6.5,1.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T07:00:00.000000000Z",23.09,27.36,23.09,"PREVISIONE",1,0.0,null,58,5.1,341.0,24200.0,1018,5045.0,6.4,3.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T08:00:00.000000000Z",23.01,28.51,23.01,"PREVISIONE",1,0.0,null,54,5.5,336.0,24200.0,1018,5043.0,6.6,6.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T09:00:00.000000000Z",23.91,29.52,23.91,"PREVISIONE",1,0.0,null,48,5.0,330.0,24200.0,1018,5014.0,5.9,7.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T10:00:00.000000000Z",25.71,30.3,25.71,"PREVISIONE",2,0.0,null,41,5.5,329.0,24200.0,1018,5000.0,6.5,8.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T11:00:00.000000000Z",27.36,30.82,27.36,"PREVISIONE",2,0.0,null,38,6.2,332.0,24200.0,1018,4982.0,7.6,8.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T12:00:00.000000000Z",28.51,31.22,28.51,"PREVISIONE",2,0.0,null,36,6.7,336.0,24200.0,1018,4983.0,8.5,8.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T13:00:00.000000000Z",31.34,31.34,null,null,2,0.0,null,35,7.1,340.0,24200.0,1017,4974.0,8.9,6.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T14:00:00.000000000Z",31.22,31.22,null,null,2,0.0,null,36,6.8,348.0,24200.0,1017,4943.0,8.5,4.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T15:00:00.000000000Z",30.83,30.83,null,null,2,0.0,null,39,5.3,357.0,24200.0,1017,4922.0,6.6,2.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T16:00:00.000000000Z",30.15,30.15,null,null,2,0.0,null,44,3.6,359.0,24200.0,1018,4916.0,4.4,0.7,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T17:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,52,2.7,346.0,24200.0,1018,4929.0,3.3,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T18:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,62,3.1,342.0,24200.0,1018,4945.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T19:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,71,3.2,348.0,24200.0,1018,4967.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T20:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,75,3.3,354.0,24200.0,1019,4987.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T21:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,76,3.4,357.0,24200.0,1018,5052.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T22:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,76,3.5,356.0,24200.0,1018,5121.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-07T23:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,75,3.7,355.0,24200.0,1018,5161.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T00:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,74,3.7,355.0,24200.0,1018,5193.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T01:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,61,3.2,12.0,24100.0,1018,5136.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T02:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,61,3.1,10.0,24200.0,1018,5196.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T03:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,63,3.0,9.0,24200.0,1018,5209.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T04:00:00.000000000Z",25.2,23.66,25.2,"CORRETTIVO",1,0.0,null,66,2.9,8.0,24200.0,1018,5247.0,4.3,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T05:00:00.000000000Z",25.03,24.59,25.03,"CORRETTIVO",1,0.0,null,64,2.5,16.0,24200.0,1018,5252.0,3.5,0.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T06:00:00.000000000Z",24.9,26.64,24.9,"CORRETTIVO",1,0.0,null,57,1.6,4.0,24200.0,1018,5232.0,1.7,1.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T07:00:00.000000000Z",24.88,28.01,24.88,"CORRETTIVO",1,0.0,null,54,1.0,309.0,24200.0,1019,5228.0,0.7,3.8,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T08:00:00.000000000Z",24.7,29.16,24.7,"CORRETTIVO",1,0.0,null,53,1.2,278.0,24200.0,1019,5247.0,1.0,5.9,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T09:00:00.000000000Z",24.75,29.94,24.75,"CORRETTIVO",1,0.0,null,50,1.2,255.0,24200.0,1019,5265.0,1.2,7.65,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T10:00:00.000000000Z",25.95,30.54,25.95,"CORRETTIVO",2,0.0,null,49,1.2,257.0,24200.0,1018,5280.0,1.3,8.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T11:00:00.000000000Z",26.53,31.04,26.53,"CORRETTIVO",2,0.0,null,48,1.1,300.0,24200.0,1018,5318.0,1.4,8.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T12:00:00.000000000Z",27.08,31.37,27.08,"CORRETTIVO",2,0.0,null,48,1.4,310.0,24200.0,1018,5337.0,1.8,7.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T13:00:00.000000000Z",28.07,31.49,28.07,"CORRETTIVO",2,0.0,null,48,1.2,297.0,24200.0,1018,5335.0,1.4,6.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T14:00:00.000000000Z",28.67,31.4,28.67,"CORRETTIVO",2,0.0,null,48,0.7,245.0,24200.0,1018,5337.0,0.6,3.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T15:00:00.000000000Z",29.17,31.1,29.17,"CORRETTIVO",2,0.0,null,48,1.2,188.0,24200.0,1018,5331.0,1.1,2.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T16:00:00.000000000Z",30.0,30.6,30.0,"CORRETTIVO",2,0.0,null,49,1.3,186.0,24200.0,1018,5355.0,1.3,0.68,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T17:00:00.000000000Z",29.92,29.8,29.92,"CORRETTIVO",1,0.0,null,52,1.0,203.0,24200.0,1018,5369.0,0.9,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T18:00:00.000000000Z",28.92,27.92,28.92,"CORRETTIVO",1,0.0,null,60,0.7,257.0,24200.0,1018,5360.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T19:00:00.000000000Z",28.0,26.85,28.0,"CORRETTIVO",1,0.0,null,69,1.0,310.0,24200.0,1018,5373.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T20:00:00.000000000Z",28.08,26.28,28.08,"CORRETTIVO",1,0.0,null,73,1.6,337.0,24200.0,1018,5403.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T21:00:00.000000000Z",28.88,25.86,28.88,"CORRETTIVO",1,0.0,null,74,2.0,354.0,24200.0,1018,5409.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T22:00:00.000000000Z",27.38,25.52,27.38,"CORRETTIVO",1,0.0,null,72,2.3,6.0,24200.0,1018,5383.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-08T23:00:00.000000000Z",26.0,25.24,26.0,"CORRETTIVO",1,0.0,null,72,2.4,4.0,24200.0,1018,5348.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T00:00:00.000000000Z",26.0,25.06,26.0,"CORRETTIVO",1,0.0,null,71,2.5,5.0,24200.0,1018,5324.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T01:00:00.000000000Z",26.0,24.87,26.0,"CORRETTIVO",1,0.0,null,60,2.7,26.0,24000.0,1018,5303.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T02:00:00.000000000Z",25.52,25.32,25.52,"CORRETTIVO",1,0.0,null,56,1.8,24.0,24200.0,1018,5223.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T03:00:00.000000000Z",25.24,24.93,25.24,"CORRETTIVO",1,0.0,null,58,2.2,28.0,24200.0,1018,5151.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T04:00:00.000000000Z",26.92,24.56,26.92,"CORRETTIVO",1,0.0,null,63,2.8,7.0,24200.0,1018,5328.0,2.5,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T05:00:00.000000000Z",26.0,25.69,26.0,"CORRETTIVO",1,0.0,null,59,2.4,11.0,24200.0,1018,5332.0,2.1,0.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T06:00:00.000000000Z",25.92,27.87,25.92,"CORRETTIVO",1,0.0,null,54,2.2,352.0,24200.0,1018,5317.0,1.9,1.88,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T07:00:00.000000000Z",25.0,29.64,25.0,"CORRETTIVO",1,0.0,null,49,1.2,339.0,24200.0,1018,5342.0,1.0,3.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T08:00:00.000000000Z",25.08,30.79,25.08,"CORRETTIVO",2,0.0,null,45,0.8,309.0,24200.0,1018,5346.0,0.5,5.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T09:00:00.000000000Z",26.17,31.61,26.17,"CORRETTIVO",2,0.0,null,43,0.8,290.0,24000.0,1018,5327.0,0.6,7.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T10:00:00.000000000Z",28.0,31.99,28.0,"CORRETTIVO",2,0.0,null,43,1.2,210.0,24200.0,1018,5329.0,1.3,8.65,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T11:00:00.000000000Z",28.0,32.17,28.0,"CORRETTIVO",2,0.0,null,43,2.0,202.0,24200.0,1018,5330.0,2.1,8.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T12:00:00.000000000Z",28.0,32.2,28.0,"CORRETTIVO",2,0.0,null,45,2.0,210.0,24200.0,1018,5339.0,2.0,6.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T13:00:00.000000000Z",28.0,32.15,28.0,"CORRETTIVO",2,0.0,null,46,1.8,230.0,24200.0,1018,5354.0,1.7,4.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T14:00:00.000000000Z",28.08,32.12,28.08,"CORRETTIVO",2,0.0,null,47,1.8,252.0,24200.0,1018,5372.0,1.8,2.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T15:00:00.000000000Z",29.0,31.97,29.0,"CORRETTIVO",2,0.0,null,49,2.1,276.0,24200.0,1018,5377.0,2.3,1.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T16:00:00.000000000Z",29.0,30.75,29.0,"CORRETTIVO",2,0.0,null,50,2.3,305.0,24200.0,1018,5346.0,2.7,0.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T17:00:00.000000000Z",29.12,30.17,29.12,"CORRETTIVO",2,0.0,null,52,2.5,328.0,24200.0,1017,5310.0,3.2,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T18:00:00.000000000Z",29.0,28.71,29.0,"CORRETTIVO",1,0.0,null,57,2.3,347.0,24200.0,1017,5281.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T19:00:00.000000000Z",28.96,27.75,28.96,"CORRETTIVO",1,0.0,null,63,1.7,360.0,24200.0,1017,5272.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T20:00:00.000000000Z",28.46,27.15,28.46,"CORRETTIVO",1,0.0,null,64,2.3,354.0,24000.0,1018,5277.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T21:00:00.000000000Z",27.96,26.72,27.96,"CORRETTIVO",1,0.0,null,66,3.1,351.0,24000.0,1018,5279.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T22:00:00.000000000Z",27.46,26.38,27.46,"CORRETTIVO",1,0.0,null,64,3.9,352.0,24000.0,1018,5276.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-09T23:00:00.000000000Z",27.0,26.13,27.0,"CORRETTIVO",1,0.0,null,61,4.7,354.0,24200.0,1018,5276.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T00:00:00.000000000Z",27.0,25.83,27.0,"CORRETTIVO",1,0.0,null,59,4.5,356.0,24200.0,1018,5260.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T01:00:00.000000000Z",27.0,25.49,27.0,"CORRETTIVO",1,0.0,null,60,4.6,1.0,24100.0,1017,5263.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T02:00:00.000000000Z",27.0,25.36,27.0,"CORRETTIVO",1,0.0,null,60,3.9,0.0,24000.0,1018,5218.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T03:00:00.000000000Z",26.98,25.17,26.98,"CORRETTIVO",1,0.0,null,62,3.8,357.0,24200.0,1018,5155.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T04:00:00.000000000Z",29.34,25.25,29.34,"CORRETTIVO",1,0.0,null,58,3.2,4.0,24200.0,1018,5143.0,5.3,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T05:00:00.000000000Z",29.09,26.12,29.09,"CORRETTIVO",1,0.0,null,58,3.5,357.0,24200.0,1017,5117.0,6.3,0.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T06:00:00.000000000Z",28.84,27.85,28.84,"CORRETTIVO",1,0.0,null,52,5.1,354.0,24200.0,1017,5080.0,6.4,1.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T07:00:00.000000000Z",28.6,29.33,28.6,"CORRETTIVO",1,0.0,null,47,4.8,349.0,24200.0,1017,5088.0,5.9,3.8,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T08:00:00.000000000Z",28.35,30.34,28.35,"CORRETTIVO",2,0.0,null,44,4.7,342.0,24200.0,1017,5104.0,5.5,5.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T09:00:00.000000000Z",28.1,31.27,28.1,"CORRETTIVO",2,0.0,null,42,4.0,341.0,24200.0,1017,5114.0,4.6,7.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T10:00:00.000000000Z",26.75,31.82,26.75,"CORRETTIVO",2,0.0,null,42,3.1,339.0,24200.0,1017,5126.0,3.5,8.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T11:00:00.000000000Z",27.12,31.97,27.12,"CORRETTIVO",2,0.0,null,42,2.3,336.0,24200.0,1017,5116.0,2.4,8.7,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T12:00:00.000000000Z",28.13,32.1,28.13,"CORRETTIVO",2,0.0,null,43,1.4,323.0,24200.0,1017,5122.0,1.5,7.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T13:00:00.000000000Z",29.06,31.97,29.06,"CORRETTIVO",2,0.0,null,46,1.4,314.0,24200.0,1016,5121.0,1.8,5.99,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T14:00:00.000000000Z",29.61,31.78,29.61,"CORRETTIVO",2,0.0,null,48,1.4,310.0,24200.0,1016,5121.0,1.8,3.9,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T15:00:00.000000000Z",30.86,31.6,30.86,"CORRETTIVO",2,0.0,null,49,1.5,309.0,24200.0,1015,5135.0,1.8,1.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T16:00:00.000000000Z",31.09,30.25,31.09,"CORRETTIVO",2,0.0,null,52,2.0,324.0,24200.0,1015,5130.0,2.5,0.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T17:00:00.000000000Z",30.83,29.42,30.83,"CORRETTIVO",2,0.0,null,57,2.9,340.0,24200.0,1015,5132.0,3.6,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T18:00:00.000000000Z",28.99,27.97,28.99,"CORRETTIVO",1,0.0,null,62,3.6,347.0,24200.0,1015,5136.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T19:00:00.000000000Z",28.9,27.36,28.9,"CORRETTIVO",1,0.0,null,64,4.0,352.0,24200.0,1015,5134.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T20:00:00.000000000Z",27.43,26.91,27.43,"CORRETTIVO",1,0.0,null,65,4.3,351.0,24200.0,1015,5130.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T21:00:00.000000000Z",28.0,26.46,28.0,"CORRETTIVO",1,0.0,null,67,4.8,351.0,24200.0,1015,5122.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T22:00:00.000000000Z",27.92,26.01,27.92,"CORRETTIVO",1,0.0,null,70,5.1,354.0,24200.0,1015,5105.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-10T23:00:00.000000000Z",26.92,25.63,26.92,"CORRETTIVO",1,0.0,null,72,5.3,355.0,24200.0,1015,5086.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T00:00:00.000000000Z",26.08,25.32,26.08,"CORRETTIVO",1,0.0,null,75,5.2,357.0,24200.0,1015,5069.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T01:00:00.000000000Z",26.96,25.09,26.96,"CORRETTIVO",1,0.0,null,76,4.2,3.0,24100.0,1015,5045.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T02:00:00.000000000Z",26.51,24.83,26.51,"CORRETTIVO",1,0.0,null,77,3.6,4.0,24100.0,1015,5020.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T03:00:00.000000000Z",26.13,24.59,26.13,"CORRETTIVO",1,0.0,null,78,3.5,4.0,24100.0,1016,4995.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T04:00:00.000000000Z",26.27,24.74,26.27,"CORRETTIVO",1,0.0,null,78,3.5,5.0,24000.0,1016,4967.0,5.9,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T05:00:00.000000000Z",26.04,25.5,26.04,"CORRETTIVO",1,0.0,null,75,3.3,5.0,24000.0,1015,4940.0,5.3,0.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T06:00:00.000000000Z",25.78,26.9,25.78,"CORRETTIVO",1,0.0,null,70,3.7,356.0,24200.0,1015,4913.0,4.4,1.88,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T07:00:00.000000000Z",25.54,28.19,25.54,"CORRETTIVO",1,0.0,null,68,3.6,345.0,24200.0,1015,4902.0,4.2,3.81,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T08:00:00.000000000Z",28.15,28.98,28.15,"CORRETTIVO",1,0.0,null,66,4.0,337.0,24200.0,1015,4895.0,4.6,5.9,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T09:00:00.000000000Z",25.5,29.78,25.5,"PREVISIONE",2,0.0,null,62,3.3,338.0,24200.0,1015,4891.0,3.7,7.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T10:00:00.000000000Z",26.9,30.35,26.9,"PREVISIONE",2,0.0,null,60,2.0,322.0,24200.0,1014,4885.0,2.0,8.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T11:00:00.000000000Z",28.19,30.78,28.19,"CORRETTIVO",2,0.0,null,58,0.8,284.0,24200.0,1014,4878.0,0.7,8.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T12:00:00.000000000Z",28.98,30.88,28.98,"CORRETTIVO",2,0.0,null,61,1.3,195.0,24200.0,1014,4872.0,1.4,7.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T13:00:00.000000000Z",29.78,30.88,29.78,"CORRETTIVO",2,0.0,null,60,1.9,188.0,24200.0,1014,4864.0,2.0,5.97,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T14:00:00.000000000Z",28.05,30.92,28.05,"CORRETTIVO",2,0.0,null,55,1.8,196.0,24200.0,1013,4851.0,1.8,3.89,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T15:00:00.000000000Z",28.48,30.75,28.48,"CORRETTIVO",2,0.0,null,53,1.5,219.0,24200.0,1013,4835.0,1.5,1.98,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T16:00:00.000000000Z",29.0,31.02,29.0,"CORRETTIVO",2,0.0,null,53,1.6,289.0,24200.0,1013,4795.0,1.7,0.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T17:00:00.000000000Z",29.0,30.11,29.0,"CORRETTIVO",2,0.0,null,59,1.3,320.0,24200.0,1013,4765.0,1.5,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T18:00:00.000000000Z",28.86,28.24,28.86,"CORRETTIVO",1,0.0,null,67,1.5,342.0,24200.0,1013,4747.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T19:00:00.000000000Z",28.52,27.23,28.52,"CORRETTIVO",1,0.0,null,75,2.0,353.0,24200.0,1013,4723.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T20:00:00.000000000Z",28.07,26.63,28.07,"CORRETTIVO",1,0.0,null,76,2.9,352.0,24200.0,1013,4696.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T21:00:00.000000000Z",27.16,26.14,27.16,"CORRETTIVO",1,0.0,null,76,3.9,355.0,24200.0,1013,4674.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T22:00:00.000000000Z",27.19,25.78,27.19,"CORRETTIVO",1,0.0,null,74,3.9,357.0,24200.0,1013,4649.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-11T23:00:00.000000000Z",27.23,25.47,27.23,"CORRETTIVO",1,0.0,null,69,3.5,360.0,24200.0,1014,4622.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T00:00:00.000000000Z",26.63,25.22,26.63,"PREVISIONE",1,0.0,null,64,3.1,5.0,24200.0,1014,4601.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T01:00:00.000000000Z",26.14,24.98,26.14,"PREVISIONE",1,0.0,null,66,2.9,13.0,24100.0,1013,4568.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T02:00:00.000000000Z",25.78,24.99,25.78,"PREVISIONE",1,0.0,null,58,2.7,9.0,24100.0,1014,4584.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T03:00:00.000000000Z",25.47,24.82,25.47,"PREVISIONE",1,0.0,null,56,3.0,11.0,24000.0,1014,4589.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T04:00:00.000000000Z",25.22,25.25,25.22,"PREVISIONE",1,0.0,null,52,2.4,20.0,24200.0,1014,4588.0,1.7,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T05:00:00.000000000Z",24.98,26.02,24.98,"PREVISIONE",1,0.0,null,52,2.3,8.0,24200.0,1014,4521.0,1.4,0.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T06:00:00.000000000Z",24.99,27.93,24.99,"PREVISIONE",1,0.0,null,50,2.5,354.0,24200.0,1014,4470.0,2.0,1.83,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T07:00:00.000000000Z",24.82,29.57,24.82,"PREVISIONE",1,0.0,null,45,1.4,335.0,24200.0,1014,4430.0,1.3,3.74,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T08:00:00.000000000Z",24.89,30.64,24.89,"PREVISIONE",2,0.0,null,42,0.7,264.0,24200.0,1014,4409.0,0.0,5.82,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T09:00:00.000000000Z",25.75,31.49,25.75,"PREVISIONE",2,0.0,null,40,1.3,210.0,24200.0,1014,4412.0,1.5,7.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T10:00:00.000000000Z",27.72,32.07,27.72,"PREVISIONE",2,0.0,null,39,2.2,203.0,24200.0,1013,4445.0,2.6,8.6,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T11:00:00.000000000Z",29.45,32.41,29.45,"PREVISIONE",2,0.0,null,39,2.8,205.0,24200.0,1013,4458.0,3.1,8.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T12:00:00.000000000Z",30.53,32.54,30.53,"PREVISIONE",2,0.0,null,40,2.9,212.0,24200.0,1013,4462.0,3.0,7.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T13:00:00.000000000Z",32.44,32.44,null,null,2,0.0,null,43,2.8,222.0,24200.0,1013,4454.0,2.7,5.92,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T14:00:00.000000000Z",32.16,32.16,null,null,2,0.0,null,47,2.8,223.0,24200.0,1013,4443.0,2.7,3.84,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T15:00:00.000000000Z",31.82,31.82,null,null,2,0.0,null,51,2.4,237.0,24200.0,1013,4429.0,2.1,1.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T16:00:00.000000000Z",31.45,31.45,null,null,2,0.0,null,54,2.3,263.0,24200.0,1013,4422.0,2.0,0.6,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T17:00:00.000000000Z",30.4,30.47,30.4,"MISTRAL",2,0.0,null,59,2.6,289.0,24200.0,1013,4394.0,2.7,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T18:00:00.000000000Z",28.98,28.51,28.98,"CORRETTIVO",1,0.0,null,61,2.6,315.0,24200.0,1013,4378.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T19:00:00.000000000Z",28.64,27.69,28.64,"CORRETTIVO",1,0.0,null,64,2.1,330.0,24200.0,1013,4356.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T20:00:00.000000000Z",28.27,27.03,28.27,"CORRETTIVO",1,0.0,null,64,2.2,338.0,24200.0,1014,4312.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T21:00:00.000000000Z",27.29,26.46,27.29,"CORRETTIVO",1,0.0,null,64,3.2,347.0,24200.0,1013,4278.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T22:00:00.000000000Z",27.2,26.1,27.2,"CORRETTIVO",1,0.0,null,69,4.5,356.0,24200.0,1013,4264.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-12T23:00:00.000000000Z",27.12,25.8,27.12,"CORRETTIVO",1,0.0,null,72,4.3,359.0,24200.0,1014,4261.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T00:00:00.000000000Z",27.03,25.51,27.03,"CORRETTIVO",1,0.0,null,70,2.8,7.0,24200.0,1014,4263.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T01:00:00.000000000Z",26.46,25.32,26.46,"PREVISIONE",1,0.0,null,65,2.7,12.0,24100.0,1013,4376.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T02:00:00.000000000Z",26.1,25.25,26.1,"PREVISIONE",1,0.0,null,60,2.3,10.0,24100.0,1014,4322.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T03:00:00.000000000Z",25.8,25.11,25.8,"PREVISIONE",1,0.0,null,57,2.4,14.0,24000.0,1014,4285.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T04:00:00.000000000Z",25.51,25.17,25.51,"PREVISIONE",1,0.0,null,57,2.6,8.0,24200.0,1014,4243.0,2.1,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T05:00:00.000000000Z",25.32,26.09,25.32,"PREVISIONE",1,0.0,null,55,2.5,20.0,24200.0,1014,4223.0,2.1,0.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T06:00:00.000000000Z",25.25,28.15,25.25,"PREVISIONE",1,0.0,null,53,1.7,3.0,24200.0,1014,4221.0,1.2,1.81,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T07:00:00.000000000Z",25.11,29.91,25.11,"PREVISIONE",1,0.0,null,45,0.8,305.0,24200.0,1014,4206.0,0.0,3.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T08:00:00.000000000Z",25.17,31.05,25.17,"PREVISIONE",2,0.0,null,42,1.0,215.0,24200.0,1014,4200.0,1.0,5.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T09:00:00.000000000Z",26.09,31.67,26.09,"PREVISIONE",2,0.0,null,42,1.7,207.0,24200.0,1014,4196.0,1.9,7.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T10:00:00.000000000Z",28.15,32.18,28.15,"PREVISIONE",2,0.0,null,42,1.7,211.0,24200.0,1014,4210.0,1.8,8.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T11:00:00.000000000Z",29.91,32.52,29.91,"PREVISIONE",2,0.0,null,42,2.0,228.0,24200.0,1014,4210.0,2.0,8.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T12:00:00.000000000Z",31.05,32.51,31.05,"PREVISIONE",2,0.0,null,43,2.3,235.0,24200.0,1014,4220.0,2.2,7.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T13:00:00.000000000Z",32.63,32.63,null,null,2,0.0,null,45,2.2,243.0,24200.0,1014,4225.0,2.2,5.85,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T14:00:00.000000000Z",32.3,32.3,null,null,2,0.0,null,47,2.3,245.0,24200.0,1013,4216.0,2.3,3.79,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T15:00:00.000000000Z",31.94,31.94,null,null,2,0.0,null,51,2.6,263.0,24200.0,1013,4211.0,2.6,1.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T16:00:00.000000000Z",31.44,31.44,null,null,2,0.0,null,56,3.0,271.0,24200.0,1013,4230.0,3.3,0.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T17:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,65,3.1,268.0,24200.0,1014,4229.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T18:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,76,2.4,276.0,24200.0,1014,4225.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T19:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,81,1.9,299.0,24200.0,1014,4214.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T20:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,81,1.6,304.0,24200.0,1014,4210.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T21:00:00.000000000Z",26.32,26.32,null,null,1,0.0,null,80,1.8,320.0,24200.0,1013,4213.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T22:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,80,2.0,332.0,24200.0,1013,4222.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-13T23:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,79,2.4,340.0,24200.0,1013,4234.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T00:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,79,3.0,355.0,24200.0,1013,4247.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T01:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,67,2.6,17.0,24100.0,1013,4147.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T02:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,62,1.9,41.0,24200.0,1014,4113.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T03:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,63,1.2,85.0,24200.0,1014,4100.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T04:00:00.000000000Z",28.84,25.57,28.84,"PREVISIONE",1,0.0,null,66,0.9,15.0,24200.0,1014,4013.0,1.0,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T05:00:00.000000000Z",26.8,26.09,26.8,"PREVISIONE",1,0.0,null,67,1.3,14.0,24200.0,1014,4005.0,1.2,0.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T06:00:00.000000000Z",26.44,28.34,26.44,"PREVISIONE",1,0.0,null,60,1.1,351.0,24200.0,1014,3991.0,1.2,1.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T07:00:00.000000000Z",25.99,29.95,25.99,"PREVISIONE",1,0.0,null,55,1.6,320.0,24200.0,1014,3983.0,1.8,3.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T08:00:00.000000000Z",25.57,31.31,25.57,"PREVISIONE",2,0.0,null,50,1.2,307.0,24200.0,1014,3980.0,1.3,5.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T09:00:00.000000000Z",26.09,32.14,26.09,"PREVISIONE",2,0.0,null,48,1.1,267.0,24200.0,1014,3976.0,1.1,7.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T10:00:00.000000000Z",28.34,32.61,28.34,"PREVISIONE",2,0.0,null,49,1.8,215.0,24200.0,1014,3976.0,1.9,8.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T11:00:00.000000000Z",29.95,32.81,29.95,"PREVISIONE",2,0.0,null,51,2.9,201.0,24200.0,1014,4018.0,3.3,8.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T12:00:00.000000000Z",31.31,32.78,31.31,"PREVISIONE",4,0.0,null,53,2.2,228.0,24200.0,1015,4038.0,2.7,3.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T13:00:00.000000000Z",32.14,32.4,32.14,"PREVISIONE",4,0.0,null,57,1.7,252.0,24200.0,1015,4047.0,1.9,1.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T14:00:00.000000000Z",32.61,32.44,32.61,"PREVISIONE",4,0.0,null,55,0.7,66.0,24200.0,1014,4024.0,1.3,2.24,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T15:00:00.000000000Z",32.81,31.8,32.81,"PREVISIONE",4,0.0,null,61,3.2,228.0,24200.0,1014,4007.0,3.5,1.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T16:00:00.000000000Z",31.04,31.04,null,null,3,0.0,null,68,2.8,248.0,24200.0,1014,4057.0,3.2,0.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T17:00:00.000000000Z",30.56,30.56,null,null,8,0.0,null,65,1.8,304.0,24200.0,1014,4058.0,2.5,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T18:00:00.000000000Z",29.23,29.23,null,null,4,0.0,null,66,3.3,321.0,24200.0,1014,4032.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T19:00:00.000000000Z",28.36,28.36,null,null,4,0.0,null,66,4.9,354.0,24200.0,1015,4017.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T20:00:00.000000000Z",27.87,27.87,null,null,4,0.0,null,63,4.8,355.0,24200.0,1015,3993.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T21:00:00.000000000Z",27.42,27.42,null,null,4,0.0,null,62,5.0,355.0,24200.0,1015,3982.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T22:00:00.000000000Z",26.99,26.99,null,null,4,0.0,null,62,4.4,352.0,24200.0,1015,3996.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-14T23:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,63,4.2,356.0,24200.0,1015,3981.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T00:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,64,3.3,358.0,24200.0,1016,3956.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T01:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,68,2.9,10.0,24100.0,1015,4000.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T02:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,68,3.2,7.0,24000.0,1015,3955.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T03:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,69,3.3,4.0,24000.0,1016,3913.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T04:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,71,3.1,10.0,24000.0,1016,3920.0,5.6,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T05:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,69,2.6,6.0,24200.0,1016,3939.0,4.5,0.47,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T06:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,61,3.4,354.0,24200.0,1016,3964.0,4.4,1.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T07:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,56,3.0,342.0,24200.0,1016,3978.0,3.7,3.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T08:00:00.000000000Z",30.94,30.94,null,null,2,0.0,null,54,3.3,338.0,24200.0,1016,3975.0,3.9,5.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T09:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,52,2.8,336.0,24200.0,1016,3971.0,3.2,7.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T10:00:00.000000000Z",32.6,32.6,null,null,2,0.0,null,50,2.0,326.0,24200.0,1015,3971.0,2.3,8.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T11:00:00.000000000Z",32.77,32.77,null,null,3,0.0,null,49,2.4,288.0,24200.0,1015,4088.0,2.8,2.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T12:00:00.000000000Z",32.29,32.29,null,null,4,0.0,11.0,54,1.8,334.0,24200.0,1016,4005.0,2.3,0.15,34.2,3855.0,"",0.98,0.0,null,null]
[4040,"messina","2025-08-15T13:00:00.000000000Z",31.78,31.78,null,null,4,0.0,11.0,61,2.5,330.0,24200.0,1015,4066.0,3.2,0.08,28.0,3916.0,"",0.983,0.0,null,null]
[4040,"messina","2025-08-15T14:00:00.000000000Z",31.48,31.48,null,null,3,0.0,null,64,3.6,336.0,24200.0,1015,4084.0,4.8,0.77,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T15:00:00.000000000Z",31.6,31.6,null,null,3,0.0,null,58,3.7,358.0,24200.0,1015,3924.0,4.5,1.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T16:00:00.000000000Z",31.47,31.47,null,null,3,0.0,null,55,2.4,351.0,24200.0,1015,3973.0,2.8,0.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T17:00:00.000000000Z",30.44,30.44,null,null,4,0.0,null,60,2.8,352.0,24200.0,1015,3969.0,3.4,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T18:00:00.000000000Z",28.48,28.48,null,null,4,0.0,null,69,5.6,347.0,24200.0,1015,3990.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T19:00:00.000000000Z",27.56,27.56,null,null,4,0.0,null,74,4.9,341.0,24200.0,1015,3998.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T20:00:00.000000000Z",27.06,27.06,null,null,8,0.0,null,75,5.4,347.0,24200.0,1015,4007.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T21:00:00.000000000Z",26.69,26.69,null,null,8,0.0,null,74,5.6,352.0,24200.0,1014,3981.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T22:00:00.000000000Z",26.3,26.3,null,null,8,0.0,null,75,5.3,354.0,24200.0,1014,3969.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-15T23:00:00.000000000Z",25.86,25.86,null,null,8,0.0,null,77,4.3,356.0,24200.0,1014,3931.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T00:00:00.000000000Z",25.43,25.43,null,null,4,0.0,null,78,3.4,359.0,24200.0,1014,3884.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T01:00:00.000000000Z",24.76,24.76,null,null,4,0.0,null,73,2.7,14.0,24100.0,1014,3909.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T02:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,74,2.8,9.0,24100.0,1014,3895.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T03:00:00.000000000Z",24.56,24.56,null,null,4,0.0,null,76,2.8,9.0,24000.0,1014,3860.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T04:00:00.000000000Z",24.3,24.3,null,null,3,0.0,null,77,2.7,19.0,24000.0,1014,3749.0,3.8,0.04,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T05:00:00.000000000Z",24.44,24.44,null,null,4,0.262,null,73,2.1,35.0,24200.0,1014,3758.0,2.5,0.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T06:00:00.000000000Z",26.0,26.0,null,null,4,0.262,null,64,0.6,59.0,24200.0,1014,3748.0,1.1,1.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T07:00:00.000000000Z",27.44,27.44,null,null,4,0.0,null,60,1.0,187.0,24200.0,1013,3763.0,1.2,3.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T08:00:00.000000000Z",28.43,28.43,null,null,4,0.0,null,58,1.8,191.0,24200.0,1013,3758.0,2.0,5.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T09:00:00.000000000Z",28.62,28.62,null,null,4,0.0,null,56,2.2,194.0,24200.0,1013,3759.0,2.5,4.77,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T10:00:00.000000000Z",29.04,29.04,null,null,8,0.0,null,57,2.6,192.0,24200.0,1013,3922.0,2.9,3.73,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T11:00:00.000000000Z",29.15,29.15,null,null,8,0.0,null,58,2.1,167.0,24200.0,1013,3781.0,2.2,0.05,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T12:00:00.000000000Z",28.56,28.56,null,null,8,0.0,null,69,1.4,137.0,24200.0,1013,3725.0,2.0,0.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T13:00:00.000000000Z",28.67,28.67,null,null,8,0.0,null,71,1.9,165.0,24200.0,1013,3767.0,2.2,3.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T14:00:00.000000000Z",28.88,28.88,null,null,8,0.0,null,59,2.0,206.0,24200.0,1012,3723.0,2.0,0.06,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T15:00:00.000000000Z",27.36,27.36,null,null,9,0.608,11.0,75,1.7,282.0,24200.0,1012,3789.0,2.0,0.01,42.1,3639.0,"",0.947,0.0,null,null]
[4040,"messina","2025-08-16T16:00:00.000000000Z",26.65,26.65,null,null,8,0.0,11.0,77,2.7,222.0,24200.0,1013,3785.0,3.6,0.01,46.0,3633.0,"",1.0,0.0,null,null]
[4040,"messina","2025-08-16T17:00:00.000000000Z",17.41,26.41,17.41,"CORRETTIVO",8,0.0,null,79,1.5,220.0,24200.0,1013,3675.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T18:00:00.000000000Z",28.21,25.7,28.21,"CORRETTIVO",8,0.0,null,81,1.3,262.0,24200.0,1013,3629.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T19:00:00.000000000Z",28.08,25.15,28.08,"CORRETTIVO",4,0.0,null,80,1.6,8.0,24200.0,1012,3649.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T20:00:00.000000000Z",28.74,24.82,28.74,"CORRETTIVO",4,0.0,null,75,2.0,350.0,24200.0,1012,3738.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T21:00:00.000000000Z",25.58,24.83,25.58,"CORRETTIVO",4,0.0,null,72,2.3,340.0,24200.0,1011,3765.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T22:00:00.000000000Z",22.96,24.49,22.96,"CORRETTIVO",3,0.0,null,74,2.3,334.0,24200.0,1011,3711.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-16T23:00:00.000000000Z",22.46,24.21,22.46,"CORRETTIVO",4,0.123,null,79,2.8,347.0,24200.0,1011,3703.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T00:00:00.000000000Z",22.0,23.99,22.0,"CORRETTIVO",4,0.206,null,85,3.4,346.0,24200.0,1011,3688.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T01:00:00.000000000Z",22.08,23.69,22.08,"CORRETTIVO",3,0.26,null,76,4.2,353.0,24100.0,1011,3638.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T02:00:00.000000000Z",23.0,23.55,23.0,"CORRETTIVO",3,0.177,null,81,4.4,352.0,24000.0,1012,3685.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T03:00:00.000000000Z",23.08,23.38,23.08,"CORRETTIVO",3,0.172,null,84,4.3,353.0,24200.0,1011,3636.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T04:00:00.000000000Z",24.0,23.43,24.0,"CORRETTIVO",3,0.0,null,84,4.1,358.0,24200.0,1011,3605.0,6.7,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T05:00:00.000000000Z",24.0,24.02,24.0,"CORRETTIVO",3,0.0,null,79,3.5,357.0,24200.0,1011,3617.0,5.4,0.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T06:00:00.000000000Z",24.0,25.22,24.0,"CORRETTIVO",3,0.0,null,70,3.4,349.0,24200.0,1011,3636.0,4.2,1.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T07:00:00.000000000Z",24.0,26.34,24.0,"CORRETTIVO",3,0.0,null,65,3.4,336.0,24200.0,1011,3650.0,4.0,3.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T08:00:00.000000000Z",24.0,27.26,24.0,"CORRETTIVO",4,0.0,null,62,3.4,331.0,24200.0,1011,3656.0,4.0,5.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T09:00:00.000000000Z",24.08,27.94,24.08,"CORRETTIVO",4,0.0,null,59,3.8,315.0,24200.0,1011,3787.0,4.3,3.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T10:00:00.000000000Z",25.08,28.36,25.08,"CORRETTIVO",4,0.0,11.0,56,4.3,352.0,24200.0,1011,3683.0,4.8,0.0,0.0,3533.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T11:00:00.000000000Z",26.08,28.1,26.08,"CORRETTIVO",4,0.0,11.0,64,3.7,354.0,24200.0,1011,3759.0,3.9,0.01,0.0,3559.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T12:00:00.000000000Z",27.0,28.43,27.0,"CORRETTIVO",4,0.0,11.0,62,4.2,7.0,24200.0,1012,3695.0,4.6,0.12,0.0,3545.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T13:00:00.000000000Z",27.17,28.92,27.17,"CORRETTIVO",4,0.0,null,56,1.7,30.0,24200.0,1011,3745.0,1.6,1.9,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T14:00:00.000000000Z",28.92,29.39,28.92,"CORRETTIVO",4,0.0,null,47,0.9,236.0,24200.0,1011,3705.0,0.8,3.19,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T15:00:00.000000000Z",28.08,29.18,28.08,"CORRETTIVO",3,0.0,null,47,1.5,267.0,24200.0,1011,3732.0,1.6,1.77,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T16:00:00.000000000Z",29.08,28.82,29.08,"CORRETTIVO",4,0.0,null,52,2.0,283.0,24200.0,1011,3831.0,2.3,0.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T17:00:00.000000000Z",29.8,28.09,29.8,"CORRETTIVO",3,0.0,11.0,57,1.9,334.0,24200.0,1011,3795.0,2.3,0.0,0.0,3645.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T18:00:00.000000000Z",28.0,26.87,28.0,"CORRETTIVO",3,0.0,11.0,64,2.8,328.0,24200.0,1011,3844.0,3.4,0.0,0.0,3694.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T19:00:00.000000000Z",28.11,26.22,28.11,"CORRETTIVO",1,0.0,null,72,3.8,347.0,24200.0,1011,3798.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T20:00:00.000000000Z",28.92,25.84,28.92,"CORRETTIVO",1,0.0,null,76,4.6,348.0,24200.0,1011,3799.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T21:00:00.000000000Z",27.92,25.4,27.92,"CORRETTIVO",1,0.0,null,80,4.0,348.0,24200.0,1011,3796.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T22:00:00.000000000Z",27.0,25.08,27.0,"CORRETTIVO",1,0.0,null,79,4.2,352.0,24200.0,1011,3788.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-17T23:00:00.000000000Z",27.0,24.81,27.0,"CORRETTIVO",1,0.0,null,79,3.9,353.0,24200.0,1011,3790.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T00:00:00.000000000Z",26.92,24.46,26.92,"CORRETTIVO",1,0.0,null,78,3.4,349.0,24200.0,1011,3795.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T01:00:00.000000000Z",26.0,24.08,26.0,"CORRETTIVO",1,0.0,null,69,2.7,5.0,24000.0,1011,3825.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T02:00:00.000000000Z",26.0,24.07,26.0,"CORRETTIVO",1,0.0,null,68,3.0,359.0,24200.0,1011,3825.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T03:00:00.000000000Z",25.92,23.97,25.92,"CORRETTIVO",1,0.0,null,70,3.3,5.0,24200.0,1012,3830.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T04:00:00.000000000Z",25.0,24.02,25.0,"CORRETTIVO",1,0.0,null,70,3.1,8.0,24200.0,1012,3786.0,5.1,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T05:00:00.000000000Z",25.0,24.71,25.0,"CORRETTIVO",1,0.0,null,67,2.7,12.0,24200.0,1012,3756.0,4.5,0.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T06:00:00.000000000Z",25.0,26.31,25.0,"CORRETTIVO",1,0.0,null,60,2.8,0.0,24200.0,1012,3743.0,3.7,1.68,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T07:00:00.000000000Z",25.0,27.74,25.0,"CORRETTIVO",1,0.0,null,56,2.6,341.0,24200.0,1012,3730.0,3.1,3.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T08:00:00.000000000Z",25.0,28.78,25.0,"CORRETTIVO",1,0.0,null,53,2.2,328.0,24200.0,1012,3741.0,2.4,5.55,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T09:00:00.000000000Z",25.08,29.62,25.08,"CORRETTIVO",1,0.0,null,51,1.7,306.0,24200.0,1012,3796.0,1.7,7.24,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T10:00:00.000000000Z",26.16,29.99,26.16,"CORRETTIVO",1,0.0,null,51,1.3,294.0,24200.0,1012,3916.0,1.3,8.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T11:00:00.000000000Z",28.0,30.14,28.0,"CORRETTIVO",3,0.0,null,53,1.2,145.0,24200.0,1012,3942.0,1.4,2.74,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T12:00:00.000000000Z",28.08,29.99,28.08,"CORRETTIVO",1,0.0,null,57,0.9,156.0,24200.0,1013,3911.0,1.0,7.33,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T13:00:00.000000000Z",29.07,30.32,29.07,"CORRETTIVO",2,0.0,null,55,0.7,98.0,24200.0,1013,3770.0,0.8,5.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T14:00:00.000000000Z",29.44,30.08,29.44,"CORRETTIVO",3,0.0,11.0,58,2.7,110.0,24200.0,1013,3892.0,3.2,1.46,31.1,3742.0,"",0.938,0.0,null,null]
[4040,"messina","2025-08-18T15:00:00.000000000Z",29.59,29.61,29.59,"CORRETTIVO",1,0.0,11.0,62,2.5,229.0,24200.0,1013,3932.0,3.0,0.95,42.3,3776.0,"",1.0,0.0,null,null]
[4040,"messina","2025-08-18T16:00:00.000000000Z",29.67,29.52,29.67,"CORRETTIVO",1,0.0,null,51,2.2,153.0,24200.0,1013,3982.0,2.5,0.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T17:00:00.000000000Z",28.96,28.83,28.96,"CORRETTIVO",1,0.0,null,54,1.0,196.0,24200.0,1014,3960.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T18:00:00.000000000Z",29.01,27.48,29.01,"CORRETTIVO",1,0.0,null,61,1.0,301.0,24200.0,1014,3914.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T19:00:00.000000000Z",28.43,26.75,28.43,"CORRETTIVO",1,0.0,null,65,1.8,345.0,24200.0,1014,3893.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T20:00:00.000000000Z",28.35,26.19,28.35,"CORRETTIVO",1,0.0,null,67,2.7,349.0,24200.0,1014,3924.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T21:00:00.000000000Z",27.83,25.71,27.83,"CORRETTIVO",1,0.0,null,68,3.4,349.0,24200.0,1014,4005.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T22:00:00.000000000Z",26.92,25.38,26.92,"CORRETTIVO",1,0.0,null,71,4.2,350.0,24200.0,1014,4029.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-18T23:00:00.000000000Z",26.4,25.07,26.4,"CORRETTIVO",1,0.0,null,73,4.3,350.0,24200.0,1014,3980.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T00:00:00.000000000Z",26.2,24.81,26.2,"CORRETTIVO",1,0.0,null,73,3.8,351.0,24200.0,1015,3924.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T01:00:00.000000000Z",24.18,24.38,24.18,"CORRETTIVO",1,0.0,null,68,2.7,15.0,24000.0,1014,4057.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T02:00:00.000000000Z",23.5,24.4,23.5,"MISTRAL",1,0.0,null,68,2.8,15.0,24200.0,1015,4042.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T03:00:00.000000000Z",23.33,24.39,23.33,"CORRETTIVO",1,0.0,null,69,2.9,11.0,24200.0,1015,4012.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T04:00:00.000000000Z",23.1,24.38,23.1,"MISTRAL",1,0.0,null,70,2.9,16.0,24200.0,1015,3981.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T05:00:00.000000000Z",23.3,25.0,23.3,"MISTRAL",1,0.0,null,68,2.4,24.0,24200.0,1015,3954.0,3.6,0.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T06:00:00.000000000Z",23.1,26.71,23.1,"MISTRAL",1,0.0,null,61,1.6,38.0,24200.0,1015,3975.0,2.0,1.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T07:00:00.000000000Z",23.4,27.98,23.4,"MISTRAL",1,0.0,null,55,0.5,168.0,24200.0,1015,4000.0,0.6,3.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T08:00:00.000000000Z",25.4,28.67,25.4,"MISTRAL",1,0.0,null,54,1.5,193.0,24200.0,1015,4028.0,1.6,5.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T09:00:00.000000000Z",25.4,29.35,25.4,"MISTRAL",1,0.0,null,52,2.0,192.0,24200.0,1015,4071.0,2.2,7.25,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T10:00:00.000000000Z",26.5,29.82,26.5,"MISTRAL",1,0.0,null,51,2.9,182.0,24200.0,1015,4129.0,3.1,8.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T11:00:00.000000000Z",27.8,30.15,27.8,"MISTRAL",2,0.0,null,53,3.2,171.0,24200.0,1015,4186.0,3.4,8.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T12:00:00.000000000Z",28.51,30.33,28.51,"CORRETTIVO",2,0.0,null,56,2.8,180.0,24200.0,1015,4268.0,2.9,7.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T13:00:00.000000000Z",30.24,30.3,30.24,"CORRETTIVO",2,0.0,null,60,2.6,189.0,24200.0,1015,4354.0,2.6,5.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T14:00:00.000000000Z",30.1,30.13,30.1,"MISTRAL",2,0.0,null,63,2.6,203.0,24200.0,1015,4369.0,2.7,3.6,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T15:00:00.000000000Z",29.1,29.82,29.1,"MISTRAL",1,0.0,null,65,2.4,215.0,24200.0,1014,4409.0,2.5,1.76,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T16:00:00.000000000Z",29.2,28.37,29.2,"MISTRAL",1,0.0,null,68,2.5,223.0,24200.0,1014,4447.0,2.7,0.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T17:00:00.000000000Z",29.07,27.41,29.07,"CORRETTIVO",1,0.0,null,75,2.2,229.0,24200.0,1014,4526.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T18:00:00.000000000Z",28.83,26.52,28.83,"CORRETTIVO",1,0.0,null,78,1.2,257.0,24200.0,1015,4534.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T19:00:00.000000000Z",28.42,25.76,28.42,"CORRETTIVO",1,0.0,null,79,0.8,300.0,24200.0,1015,4581.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T20:00:00.000000000Z",27.78,25.67,27.78,"CORRETTIVO",1,0.0,null,75,1.2,349.0,24200.0,1015,4551.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T21:00:00.000000000Z",26.82,25.62,26.82,"CORRETTIVO",1,0.0,null,67,1.7,358.0,24200.0,1015,4530.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T22:00:00.000000000Z",25.93,25.65,25.93,"CORRETTIVO",1,0.0,null,59,2.3,356.0,24200.0,1015,4501.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-19T23:00:00.000000000Z",25.24,25.55,25.24,"CORRETTIVO",1,0.0,null,57,2.4,0.0,24200.0,1015,4466.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T00:00:00.000000000Z",26.0,25.45,26.0,"CORRETTIVO",1,0.0,null,56,2.6,3.0,24200.0,1015,4432.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T01:00:00.000000000Z",25.92,24.63,25.92,"CORRETTIVO",1,0.0,null,58,2.6,11.0,24200.0,1014,4471.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T02:00:00.000000000Z",25.0,25.7,25.0,"CORRETTIVO",1,0.0,null,54,1.9,1.0,24200.0,1014,4439.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T03:00:00.000000000Z",24.9,25.99,24.9,"CORRETTIVO",1,0.0,null,54,1.3,340.0,24200.0,1014,4454.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T04:00:00.000000000Z",25.45,25.42,25.45,"CORRETTIVO",1,0.0,null,58,0.9,294.0,24200.0,1014,4443.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T05:00:00.000000000Z",24.63,24.81,24.63,"CORRETTIVO",1,0.0,null,63,0.6,297.0,24200.0,1014,4411.0,1.6,0.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T06:00:00.000000000Z",25.7,26.98,25.7,"CORRETTIVO",1,0.0,null,56,0.5,2.0,24200.0,1014,4400.0,0.8,1.66,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T07:00:00.000000000Z",25.56,28.41,25.56,"CORRETTIVO",1,0.0,null,55,0.6,224.0,24200.0,1014,4381.0,1.0,3.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T08:00:00.000000000Z",25.42,29.55,25.42,"CORRETTIVO",1,0.0,null,53,1.3,217.0,24200.0,1014,4376.0,1.4,5.53,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T09:00:00.000000000Z",24.81,30.6,24.81,"PREVISIONE",2,0.0,null,49,1.6,229.0,24200.0,1014,4349.0,1.6,7.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T10:00:00.000000000Z",26.98,31.51,26.98,"PREVISIONE",2,0.0,null,44,1.8,239.0,24200.0,1014,4333.0,1.7,8.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T11:00:00.000000000Z",28.41,31.97,28.41,"PREVISIONE",2,0.0,null,43,2.4,252.0,24200.0,1013,4348.0,2.4,8.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T12:00:00.000000000Z",29.55,32.11,29.55,"PREVISIONE",2,0.0,null,42,2.6,261.0,24200.0,1013,4381.0,2.7,7.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T13:00:00.000000000Z",30.6,32.26,30.6,"PREVISIONE",2,0.0,null,40,2.2,251.0,24200.0,1013,4403.0,2.3,5.64,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T14:00:00.000000000Z",31.51,31.54,31.51,"PREVISIONE",2,0.0,null,46,2.8,220.0,24200.0,1013,4385.0,2.9,3.57,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T15:00:00.000000000Z",31.97,30.39,31.97,"PREVISIONE",2,0.0,null,56,3.1,209.0,24200.0,1013,4381.0,3.3,1.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T16:00:00.000000000Z",33.01,29.52,33.01,"PREVISIONE",1,0.0,null,64,2.8,194.0,24200.0,1012,4343.0,3.3,0.46,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T17:00:00.000000000Z",33.17,28.52,33.17,"PREVISIONE",1,0.0,null,69,2.4,161.0,24200.0,1012,4320.0,3.1,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T18:00:00.000000000Z",32.58,27.84,32.58,"PREVISIONE",1,0.0,null,71,2.8,135.0,24000.0,1012,4358.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T19:00:00.000000000Z",31.04,27.45,31.04,"PREVISIONE",1,0.0,null,71,3.4,125.0,24200.0,1012,4396.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T20:00:00.000000000Z",29.52,27.2,29.52,"PREVISIONE",1,0.0,null,72,3.6,123.0,24200.0,1012,4387.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T21:00:00.000000000Z",28.52,27.15,28.52,"PREVISIONE",1,0.0,null,72,4.3,115.0,24200.0,1011,4395.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T22:00:00.000000000Z",27.84,27.21,27.84,"PREVISIONE",1,0.0,null,72,4.1,116.0,24200.0,1011,4410.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-20T23:00:00.000000000Z",27.92,26.89,27.92,"CORRETTIVO",1,0.0,null,77,3.5,129.0,24200.0,1011,4413.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T00:00:00.000000000Z",27.0,26.41,27.0,"CORRETTIVO",1,0.0,null,78,2.9,128.0,24200.0,1011,4413.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T01:00:00.000000000Z",27.08,26.11,27.08,"CORRETTIVO",1,0.0,null,76,3.0,132.0,24000.0,1011,4463.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T02:00:00.000000000Z",28.08,26.1,28.08,"CORRETTIVO",1,0.0,null,74,2.5,123.0,24200.0,1011,4379.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T03:00:00.000000000Z",28.97,26.2,28.97,"CORRETTIVO",1,0.0,null,68,2.6,120.0,24200.0,1011,4375.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T04:00:00.000000000Z",27.92,25.96,27.92,"CORRETTIVO",1,0.0,null,72,2.9,123.0,24200.0,1011,4392.0,4.4,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T05:00:00.000000000Z",27.0,26.74,27.0,"CORRETTIVO",1,0.0,null,71,3.5,147.0,24200.0,1011,4430.0,5.4,0.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T06:00:00.000000000Z",27.0,28.01,27.0,"CORRETTIVO",1,0.0,null,67,3.9,143.0,24200.0,1011,4450.0,4.7,1.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T07:00:00.000000000Z",26.92,29.03,26.92,"CORRETTIVO",1,0.0,null,62,4.5,157.0,24200.0,1011,4473.0,5.4,3.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T08:00:00.000000000Z",26.08,29.61,26.08,"CORRETTIVO",1,0.0,null,58,5.1,160.0,24200.0,1011,4463.0,6.2,5.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T09:00:00.000000000Z",27.08,30.29,27.08,"CORRETTIVO",2,0.0,null,57,4.8,161.0,24200.0,1011,4458.0,5.9,7.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T10:00:00.000000000Z",28.0,30.94,28.0,"CORRETTIVO",2,0.0,null,57,5.2,156.0,24200.0,1011,4477.0,6.4,8.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T11:00:00.000000000Z",28.08,31.13,28.08,"CORRETTIVO",2,0.0,null,63,5.4,155.0,24200.0,1011,4488.0,6.7,8.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T12:00:00.000000000Z",29.0,31.3,29.0,"CORRETTIVO",2,0.0,null,67,5.1,156.0,24200.0,1011,4494.0,6.6,7.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T13:00:00.000000000Z",29.0,31.09,29.0,"CORRETTIVO",2,0.0,null,71,4.6,151.0,24200.0,1010,4507.0,6.0,5.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T14:00:00.000000000Z",29.0,31.08,29.0,"CORRETTIVO",2,0.0,null,72,3.4,146.0,24200.0,1010,4513.0,4.2,3.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T15:00:00.000000000Z",29.0,31.06,29.0,"CORRETTIVO",2,0.0,null,71,0.9,146.0,24200.0,1009,4551.0,1.1,1.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T16:00:00.000000000Z",29.0,29.06,29.0,"CORRETTIVO",2,0.0,null,77,3.5,349.0,24200.0,1009,4637.0,4.4,0.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T17:00:00.000000000Z",29.08,28.27,29.08,"CORRETTIVO",1,0.0,null,81,6.0,349.0,24200.0,1009,4655.0,7.7,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T18:00:00.000000000Z",29.83,27.47,29.83,"CORRETTIVO",1,0.0,null,85,6.9,351.0,24200.0,1009,4674.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T19:00:00.000000000Z",28.08,27.53,28.08,"CORRETTIVO",1,0.0,null,84,6.4,354.0,24200.0,1010,4643.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T20:00:00.000000000Z",29.0,27.22,29.0,"CORRETTIVO",1,0.0,null,83,6.2,355.0,24200.0,1010,4611.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T21:00:00.000000000Z",28.92,26.91,28.92,"CORRETTIVO",1,0.0,null,81,6.4,353.0,24200.0,1010,4579.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T22:00:00.000000000Z",28.0,26.96,28.0,"CORRETTIVO",1,0.0,null,80,6.1,354.0,24200.0,1010,4522.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-21T23:00:00.000000000Z",28.0,27.02,28.0,"CORRETTIVO",1,0.0,null,79,5.9,356.0,24200.0,1011,4465.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T00:00:00.000000000Z",28.0,27.07,28.0,"CORRETTIVO",1,0.0,null,77,6.5,352.0,24200.0,1011,4407.0,10.3,0.0,0.0,4233.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T01:00:00.000000000Z",27.92,26.99,27.92,"CORRETTIVO",1,0.0,null,78,4.5,347.0,24200.0,1011,4390.0,7.8,0.0,0.0,4211.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T02:00:00.000000000Z",27.0,26.91,27.0,"CORRETTIVO",1,0.0,null,79,4.9,352.0,24200.0,1011,4373.0,7.9,0.0,0.0,4189.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T03:00:00.000000000Z",27.0,26.83,27.0,"CORRETTIVO",1,0.0,null,80,6.4,355.0,24200.0,1012,4355.0,9.9,0.0,0.0,4166.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T04:00:00.000000000Z",27.0,26.94,27.0,"CORRETTIVO",1,0.0,null,80,6.7,359.0,24200.0,1012,4355.0,10.0,0.02,0.0,4171.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T05:00:00.000000000Z",27.0,27.05,27.0,"CORRETTIVO",1,0.0,null,80,6.9,355.0,24200.0,1012,4354.0,10.7,0.4,0.0,4176.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T06:00:00.000000000Z",27.0,27.16,27.0,"CORRETTIVO",1,0.0,null,81,7.7,350.0,24200.0,1012,4353.0,10.7,1.61,0.0,4182.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T07:00:00.000000000Z",27.0,27.61,27.0,"CORRETTIVO",1,0.0,null,78,7.9,344.0,24200.0,1012,4399.0,10.5,3.45,0.0,4208.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T08:00:00.000000000Z",27.0,28.07,27.0,"CORRETTIVO",1,0.0,null,74,8.3,341.0,24200.0,1013,4445.0,10.9,5.49,0.0,4234.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T09:00:00.000000000Z",27.0,28.52,27.0,"CORRETTIVO",2,0.0,null,70,8.6,336.0,24200.0,1013,4492.0,11.4,7.18,0.0,4260.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T10:00:00.000000000Z",27.08,28.51,27.08,"CORRETTIVO",2,0.0,null,69,8.3,334.0,24200.0,1013,4520.0,11.3,8.2,0.0,4283.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T11:00:00.000000000Z",28.08,28.5,28.08,"CORRETTIVO",2,0.0,null,68,8.6,334.0,24200.0,1012,4549.0,11.5,8.18,0.0,4306.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T12:00:00.000000000Z",29.08,28.49,29.08,"CORRETTIVO",2,0.0,null,67,9.1,336.0,24200.0,1013,4578.0,12.2,7.23,0.0,4329.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T13:00:00.000000000Z",29.92,28.58,29.92,"CORRETTIVO",2,0.0,null,67,9.7,338.0,24200.0,1013,4606.0,13.0,5.53,0.0,4373.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T14:00:00.000000000Z",29.08,28.2,29.08,"CORRETTIVO",2,0.0,null,68,9.6,339.0,24200.0,1012,4634.0,13.7,3.52,0.0,4417.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T15:00:00.000000000Z",30.0,27.82,30.0,"CORRETTIVO",2,0.0,null,69,9.1,340.0,24200.0,1012,4662.0,14.6,1.69,0.0,4461.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T16:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,72,9.3,341.0,24200.0,1012,4687.0,14.5,0.44,0.0,4477.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T17:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,76,9.0,342.0,24200.0,1013,4712.0,13.5,0.02,0.0,4493.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T18:00:00.000000000Z",25.74,25.74,null,null,1,0.0,null,80,8.3,342.0,24200.0,1013,4738.0,12.5,0.0,0.0,4509.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T19:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,80,7.3,342.0,24200.0,1013,4725.0,11.4,0.0,0.0,4503.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T20:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,81,6.9,343.0,24200.0,1014,4712.0,10.9,0.0,0.0,4497.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T21:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,82,6.5,345.0,24200.0,1014,4698.0,10.4,0.0,0.0,4491.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T22:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,81,6.2,344.0,24200.0,1014,4696.0,10.0,0.0,0.0,4497.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-22T23:00:00.000000000Z",25.08,25.08,null,null,1,0.0,null,80,6.0,346.0,24200.0,1014,4694.0,9.8,0.0,0.0,4504.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T00:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,78,5.8,350.0,24200.0,1013,4691.0,9.3,0.0,0.0,4511.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T01:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,78,5.6,349.0,24200.0,1013,4649.0,9.4,0.0,0.0,4466.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T02:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,78,5.6,348.0,24200.0,1013,4606.0,9.7,0.0,0.0,4421.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T03:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,78,5.2,349.0,24000.0,1013,4563.0,9.1,0.0,0.0,4376.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T04:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,76,4.9,347.0,24200.0,1014,4475.0,8.7,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T05:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,75,4.8,345.0,24200.0,1014,4404.0,8.1,0.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T06:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,69,5.3,343.0,24200.0,1014,4352.0,7.1,1.61,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T07:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,57,5.2,340.0,24200.0,1014,4298.0,6.6,3.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T08:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,50,4.6,328.0,24200.0,1014,4278.0,5.4,5.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T09:00:00.000000000Z",29.27,29.27,null,null,1,0.0,null,47,3.3,302.0,24200.0,1014,4228.0,3.8,7.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T10:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,49,4.2,303.0,24200.0,1014,4206.0,4.9,8.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T11:00:00.000000000Z",30.03,30.03,null,null,2,0.0,null,50,5.6,327.0,24200.0,1014,4203.0,6.9,8.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T12:00:00.000000000Z",30.25,30.25,null,null,2,0.0,null,49,7.2,336.0,24200.0,1014,4225.0,9.0,7.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T13:00:00.000000000Z",30.13,30.13,null,null,2,0.0,null,51,8.1,338.0,24200.0,1013,4246.0,10.3,5.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T14:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,52,8.7,337.0,24200.0,1013,4245.0,11.3,3.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T15:00:00.000000000Z",29.18,29.18,null,null,1,0.0,null,57,8.7,334.0,24200.0,1013,4259.0,11.5,1.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T16:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,65,8.6,327.0,24200.0,1013,4263.0,12.1,0.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T17:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,67,7.2,332.0,24000.0,1013,4246.0,10.5,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T18:00:00.000000000Z",25.84,25.84,null,null,1,0.0,11.0,78,8.7,337.0,24000.0,1013,4282.0,12.6,0.0,0.0,4132.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T19:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,79,7.7,337.0,24100.0,1014,4304.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T20:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,78,7.1,334.0,24000.0,1014,4309.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T21:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,78,6.3,335.0,24000.0,1015,4338.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T22:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,80,5.9,336.0,24000.0,1015,4343.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-23T23:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,80,5.6,336.0,24000.0,1015,4345.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T00:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,82,5.9,332.0,24000.0,1015,4357.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T01:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,83,5.3,347.0,24100.0,1014,4340.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T02:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,86,4.3,345.0,24000.0,1015,4325.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T03:00:00.000000000Z",23.42,23.42,null,null,1,0.0,11.0,83,4.3,344.0,24000.0,1015,4310.0,7.8,0.0,0.0,4160.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T04:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,81,4.5,345.0,24000.0,1016,4304.0,7.8,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T05:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,79,4.7,344.0,24000.0,1016,4328.0,8.0,0.38,0.0,4178.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T06:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,74,5.9,342.0,24000.0,1016,4369.0,8.3,1.58,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T07:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,66,6.1,338.0,24200.0,1016,4428.0,7.9,3.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T08:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,63,6.2,327.0,24000.0,1016,4467.0,7.7,5.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T09:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,55,6.1,332.0,24000.0,1016,4483.0,7.5,7.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T10:00:00.000000000Z",29.78,29.78,null,null,1,0.0,null,48,6.4,337.0,24000.0,1016,4525.0,7.9,8.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T11:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,51,8.2,335.0,24000.0,1016,4551.0,10.1,8.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T12:00:00.000000000Z",30.27,30.27,null,null,2,0.0,null,51,7.7,339.0,24200.0,1016,4565.0,9.5,7.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T13:00:00.000000000Z",30.22,30.22,null,null,2,0.0,null,49,8.0,340.0,24200.0,1017,4594.0,10.0,5.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T14:00:00.000000000Z",30.0,30.0,null,null,1,0.0,null,48,8.1,345.0,24200.0,1016,4608.0,10.2,3.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T15:00:00.000000000Z",29.65,29.65,null,null,1,0.0,null,49,6.7,346.0,24200.0,1016,4574.0,8.3,1.65,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T16:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,51,5.5,345.0,24200.0,1017,4576.0,6.8,0.41,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T17:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,56,4.5,346.0,24200.0,1017,4617.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T18:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,68,3.5,345.0,24200.0,1017,4643.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T19:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,73,2.6,349.0,24200.0,1017,4647.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T20:00:00.000000000Z",24.41,24.41,null,null,1,0.0,null,74,2.7,359.0,24200.0,1017,4654.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T21:00:00.000000000Z",23.98,23.98,null,null,3,0.0,null,72,2.8,6.0,24200.0,1017,4624.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T22:00:00.000000000Z",23.71,23.71,null,null,3,0.0,null,70,2.8,4.0,24200.0,1017,4617.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-24T23:00:00.000000000Z",23.46,23.46,null,null,1,0.0,null,70,3.2,358.0,24200.0,1017,4557.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T00:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,67,3.9,6.0,24000.0,1017,4449.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T01:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,73,3.2,354.0,24100.0,1017,4527.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T02:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,72,3.8,357.0,24000.0,1017,4462.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T03:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,72,3.7,359.0,24000.0,1017,4362.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T04:00:00.000000000Z",23.3,23.3,null,null,3,0.0,null,72,3.4,6.0,24000.0,1017,4415.0,6.5,0.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T05:00:00.000000000Z",24.15,24.15,null,null,3,0.0,null,71,3.2,7.0,24200.0,1018,4424.0,6.6,0.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T06:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,70,3.9,359.0,24200.0,1018,4433.0,5.0,1.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T07:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,68,3.5,350.0,24200.0,1018,4461.0,4.3,3.48,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T08:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,65,3.4,342.0,24000.0,1018,4489.0,4.1,5.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T09:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,62,3.2,337.0,24000.0,1018,4518.0,3.8,7.21,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T10:00:00.000000000Z",26.71,26.71,null,null,1,0.0,null,63,3.4,333.0,24000.0,1018,4514.0,4.1,8.21,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T11:00:00.000000000Z",26.74,26.74,null,null,2,0.0,null,64,3.8,332.0,24200.0,1018,4510.0,4.6,8.21,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T12:00:00.000000000Z",26.78,26.78,null,null,2,0.0,null,66,4.2,334.0,24200.0,1018,4505.0,5.2,7.22,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T13:00:00.000000000Z",26.66,26.66,null,null,2,0.0,null,67,4.7,337.0,24200.0,1018,4554.0,5.8,5.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T14:00:00.000000000Z",26.55,26.55,null,null,2,0.0,null,68,5.4,341.0,24000.0,1018,4603.0,6.6,3.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T15:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,70,6.2,345.0,24000.0,1018,4652.0,7.7,1.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T16:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,73,6.6,349.0,24000.0,1018,4648.0,8.4,0.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T17:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,76,6.3,353.0,24000.0,1018,4643.0,8.2,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T18:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,79,5.5,354.0,24000.0,1018,4638.0,7.8,0.0,0.0,4462.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T19:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,79,4.7,354.0,24200.0,1018,4631.0,7.6,0.0,0.0,4456.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T20:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,78,4.4,353.0,24000.0,1018,4624.0,7.2,0.0,0.0,4450.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T21:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,77,3.8,351.0,24000.0,1018,4616.0,7.0,0.0,0.0,4443.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T22:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,77,3.3,358.0,24000.0,1018,4599.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-25T23:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,76,3.1,1.0,24000.0,1018,4582.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T00:00:00.000000000Z",24.38,24.38,null,null,1,0.0,null,75,2.8,3.0,24000.0,1018,4565.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T01:00:00.000000000Z",24.32,24.32,null,null,3,0.0,null,75,3.2,0.0,24100.0,1017,4498.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T02:00:00.000000000Z",24.26,24.26,null,null,3,0.0,null,74,3.1,1.0,24000.0,1018,4431.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T03:00:00.000000000Z",24.2,24.2,null,null,3,0.0,null,73,3.6,5.0,24000.0,1018,4363.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T04:00:00.000000000Z",24.54,24.54,null,null,4,0.0,null,73,3.2,12.0,24200.0,1017,4264.0,5.4,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T05:00:00.000000000Z",24.89,24.89,null,null,4,0.0,null,73,3.0,4.0,24200.0,1018,4164.0,5.3,0.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T06:00:00.000000000Z",25.23,25.23,null,null,4,0.0,null,72,3.4,348.0,24200.0,1018,4064.0,4.3,1.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T07:00:00.000000000Z",25.78,25.78,null,null,4,0.0,null,70,3.3,334.0,24200.0,1017,4009.0,4.0,2.97,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T08:00:00.000000000Z",26.34,26.34,null,null,4,0.0,null,67,3.1,328.0,24200.0,1017,3953.0,3.6,2.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T09:00:00.000000000Z",26.89,26.89,null,null,4,0.0,null,64,3.5,323.0,24200.0,1017,3897.0,4.1,5.97,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T10:00:00.000000000Z",27.12,27.12,null,null,3,0.0,null,62,3.5,322.0,24200.0,1017,3894.0,4.1,6.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T11:00:00.000000000Z",27.34,27.34,null,null,4,0.0,null,60,3.3,326.0,24200.0,1017,3891.0,4.0,7.35,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T12:00:00.000000000Z",27.57,27.57,null,null,2,0.0,null,58,2.9,324.0,24200.0,1017,3887.0,3.8,7.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T13:00:00.000000000Z",27.6,27.6,null,null,2,0.0,null,56,3.4,332.0,24200.0,1017,3902.0,4.5,5.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T14:00:00.000000000Z",27.64,27.64,null,null,2,0.0,null,53,4.0,334.0,24200.0,1017,3918.0,5.5,3.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T15:00:00.000000000Z",27.67,27.67,null,null,2,0.0,null,50,4.7,335.0,24200.0,1017,3934.0,6.2,1.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T16:00:00.000000000Z",27.06,27.06,null,null,2,0.0,null,53,4.8,335.0,24200.0,1017,3968.0,6.4,0.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T17:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,56,4.4,333.0,24200.0,1017,4002.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T18:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,60,3.7,326.0,24200.0,1016,4037.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T19:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,61,3.2,316.0,24200.0,1017,4055.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T20:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,62,3.3,316.0,24200.0,1017,4073.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T21:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,64,2.8,325.0,24200.0,1017,4092.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T22:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,63,2.5,334.0,24200.0,1017,4090.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-26T23:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,62,2.3,336.0,24200.0,1017,4087.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T00:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,61,2.3,332.0,24200.0,1017,4084.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T01:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,60,2.6,0.0,24100.0,1017,4117.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T02:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,58,2.5,0.0,24000.0,1017,4151.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T03:00:00.000000000Z",25.08,25.08,null,null,1,0.0,null,56,2.5,358.0,24200.0,1017,4185.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T04:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,55,2.4,11.0,24200.0,1017,4245.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T05:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,54,1.6,40.0,24200.0,1017,4305.0,2.5,0.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T06:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,52,1.1,109.0,24200.0,1017,4365.0,1.1,1.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T07:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,52,1.4,156.0,24200.0,1018,4407.0,1.5,3.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T08:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,52,2.0,165.0,24200.0,1018,4450.0,2.1,5.35,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T09:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,51,2.3,167.0,24200.0,1018,4493.0,2.4,7.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T10:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,49,2.6,160.0,24200.0,1017,4541.0,2.7,8.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T11:00:00.000000000Z",29.17,29.17,null,null,2,0.0,null,47,2.8,164.0,24200.0,1017,4590.0,2.8,7.98,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T12:00:00.000000000Z",29.6,29.6,null,null,2,0.0,null,45,2.4,175.0,24200.0,1017,4639.0,2.4,6.98,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T13:00:00.000000000Z",29.37,29.37,null,null,2,0.0,null,44,2.4,181.0,24200.0,1017,4643.0,2.4,5.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T14:00:00.000000000Z",29.14,29.14,null,null,1,0.0,null,43,2.2,175.0,24200.0,1017,4647.0,2.2,3.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T15:00:00.000000000Z",29.51,29.51,null,null,1,0.0,null,41,2.4,168.0,24200.0,1016,4651.0,2.4,1.5,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T16:00:00.000000000Z",30.26,30.26,null,null,1,0.0,null,53,3.5,152.0,24200.0,1015,4550.0,4.0,0.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T17:00:00.000000000Z",29.02,29.02,null,null,1,0.0,null,59,3.4,147.0,24200.0,1016,4568.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T18:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,66,3.0,137.0,24200.0,1015,4581.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T19:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,70,2.7,133.0,24200.0,1015,4548.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T20:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,72,2.5,131.0,24200.0,1015,4532.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T21:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,73,2.5,127.0,24200.0,1015,4536.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T22:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,73,2.6,120.0,24200.0,1015,4553.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-27T23:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,72,2.6,118.0,24200.0,1015,4568.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T00:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,71,2.6,128.0,24200.0,1015,4575.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T01:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,71,2.4,138.0,24200.0,1014,4571.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T02:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,71,2.5,131.0,24200.0,1014,4571.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T03:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,70,2.5,135.0,24200.0,1014,4575.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T04:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,71,2.5,127.0,24200.0,1014,4594.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T05:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,71,2.6,129.0,24200.0,1014,4613.0,3.8,0.34,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T06:00:00.000000000Z",26.79,26.79,null,null,1,0.0,null,68,3.4,136.0,24200.0,1014,4632.0,4.2,1.47,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T07:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,64,4.0,144.0,24200.0,1014,4633.0,4.8,3.21,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T08:00:00.000000000Z",29.84,29.84,null,null,1,0.0,null,60,4.5,145.0,24200.0,1014,4631.0,5.3,5.17,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T09:00:00.000000000Z",30.97,30.97,null,null,2,0.0,null,57,4.9,146.0,24200.0,1014,4627.0,5.8,6.8,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T10:00:00.000000000Z",31.41,31.41,null,null,3,0.0,null,56,5.2,148.0,24200.0,1014,4612.0,6.2,7.76,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T11:00:00.000000000Z",31.75,31.75,null,null,3,0.0,null,56,5.5,151.0,24200.0,1014,4597.0,6.5,7.75,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T12:00:00.000000000Z",32.0,32.0,null,null,3,0.0,null,56,5.5,152.0,24200.0,1014,4585.0,6.5,6.78,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T13:00:00.000000000Z",32.13,32.13,null,null,3,0.0,null,56,5.5,151.0,24200.0,1014,4592.0,6.5,5.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T14:00:00.000000000Z",31.85,31.85,null,null,3,0.0,null,56,5.3,152.0,24200.0,1014,4600.0,6.3,3.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T15:00:00.000000000Z",31.49,31.49,null,null,3,0.0,null,56,4.9,152.0,24200.0,1013,4609.0,5.9,1.43,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T16:00:00.000000000Z",30.61,30.61,null,null,1,0.0,null,59,4.4,153.0,24200.0,1013,4610.0,5.2,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T17:00:00.000000000Z",29.57,29.57,null,null,1,0.0,null,62,3.8,154.0,24200.0,1013,4610.0,4.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T18:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,68,2.9,152.0,24200.0,1013,4610.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T19:00:00.000000000Z",27.65,27.65,null,null,1,0.0,null,70,2.6,151.0,24200.0,1013,4613.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T20:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,70,2.4,151.0,24200.0,1012,4613.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T21:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,70,2.6,154.0,24200.0,1012,4612.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T22:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,70,2.8,158.0,24200.0,1012,4593.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-28T23:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,71,2.9,161.0,24200.0,1012,4573.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T00:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,71,2.9,156.0,24200.0,1012,4553.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T01:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,71,2.1,163.0,24200.0,1013,4541.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T02:00:00.000000000Z",25.99,25.99,null,null,1,0.0,null,72,1.7,171.0,24200.0,1012,4529.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T03:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,72,1.7,159.0,24200.0,1013,4517.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T04:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,73,2.1,172.0,24200.0,1013,4506.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T05:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,73,2.6,173.0,24200.0,1013,4494.0,4.2,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T06:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,68,2.9,173.0,24200.0,1013,4484.0,3.7,1.45,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T07:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,64,3.3,179.0,24200.0,1013,4481.0,3.8,3.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T08:00:00.000000000Z",29.97,29.97,null,null,1,0.0,null,62,3.7,182.0,24200.0,1013,4479.0,4.3,5.11,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T09:00:00.000000000Z",30.76,30.76,null,null,1,0.0,null,61,3.9,179.0,24200.0,1013,4479.0,4.5,6.74,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T10:00:00.000000000Z",31.21,31.21,null,null,1,0.0,null,59,3.9,181.0,24200.0,1013,4484.0,4.5,7.69,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T11:00:00.000000000Z",31.59,31.59,null,null,1,0.0,null,58,4.0,178.0,24200.0,1013,4490.0,4.5,7.67,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T12:00:00.000000000Z",31.84,31.84,null,null,3,0.0,null,57,4.0,176.0,24200.0,1013,4492.0,4.6,6.7,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T13:00:00.000000000Z",31.55,31.55,null,null,3,0.0,null,59,4.0,176.0,24200.0,1013,4489.0,4.5,5.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T14:00:00.000000000Z",31.15,31.15,null,null,1,0.0,null,60,3.7,183.0,24200.0,1013,4486.0,4.1,3.09,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T15:00:00.000000000Z",30.56,30.56,null,null,1,0.0,null,62,3.2,198.0,24200.0,1012,4488.0,3.6,1.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T16:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,64,2.4,228.0,24200.0,1012,4483.0,2.7,0.3,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T17:00:00.000000000Z",28.89,28.89,null,null,1,0.0,null,66,3.3,289.0,24000.0,1012,4481.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T18:00:00.000000000Z",27.63,27.63,null,null,4,0.0,null,70,5.3,336.0,24000.0,1012,4479.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T19:00:00.000000000Z",27.2,27.2,null,null,4,0.0,null,71,5.9,348.0,24000.0,1012,4465.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T20:00:00.000000000Z",27.01,27.01,null,null,8,0.0,null,71,5.4,354.0,24000.0,1012,4434.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T21:00:00.000000000Z",26.92,26.92,null,null,8,0.0,null,70,4.8,350.0,24000.0,1012,4396.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T22:00:00.000000000Z",26.76,26.76,null,null,8,0.0,null,72,4.4,2.0,24000.0,1012,4364.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-29T23:00:00.000000000Z",26.43,26.43,null,null,8,0.0,null,75,3.8,83.0,24200.0,1011,4350.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T00:00:00.000000000Z",26.14,26.14,null,null,8,0.0,null,77,2.3,165.0,24200.0,1011,4337.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T01:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,79,1.9,306.0,24200.0,1012,4327.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T02:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,82,2.5,345.0,24200.0,1012,4305.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T03:00:00.000000000Z",24.75,24.75,null,null,1,0.0,null,84,2.8,346.0,24200.0,1012,4292.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T04:00:00.000000000Z",24.45,24.45,null,null,4,0.0,null,86,3.0,345.0,24200.0,1012,4277.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T05:00:00.000000000Z",24.44,24.44,null,null,4,0.0,null,85,3.0,343.0,24200.0,1013,4265.0,6.0,0.33,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T06:00:00.000000000Z",25.76,25.76,null,null,4,0.0,null,81,5.0,344.0,24200.0,1013,4249.0,6.6,1.38,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T07:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,75,5.2,337.0,24200.0,1013,4225.0,6.5,3.16,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T08:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,71,5.0,330.0,24200.0,1013,4204.0,6.2,5.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T09:00:00.000000000Z",28.45,28.45,null,null,2,0.0,null,69,5.6,330.0,24000.0,1013,4187.0,6.9,6.72,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T10:00:00.000000000Z",28.83,28.83,null,null,2,0.0,null,68,6.9,334.0,24200.0,1013,4193.0,9.0,7.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T11:00:00.000000000Z",28.85,28.85,null,null,2,0.0,null,68,7.7,336.0,24200.0,1013,4206.0,10.5,7.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T12:00:00.000000000Z",28.88,28.88,null,null,3,0.0,null,67,7.8,335.0,24200.0,1013,4230.0,11.2,3.54,0.0,4037.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T13:00:00.000000000Z",28.89,28.89,null,null,2,0.0,null,67,7.9,338.0,24200.0,1014,4260.0,11.7,4.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T14:00:00.000000000Z",28.64,28.64,null,null,2,0.0,null,67,8.1,340.0,24200.0,1014,4289.0,12.5,3.1,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T15:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,67,8.1,340.0,24200.0,1014,4310.0,11.9,1.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T16:00:00.000000000Z",27.24,27.24,null,null,4,0.0,11.0,80,6.2,324.0,21100.0,1012,4464.0,10.6,0.01,0.0,4204.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T17:00:00.000000000Z",26.42,26.42,null,null,4,0.0,11.0,82,6.2,341.0,24200.0,1012,4566.0,11.5,0.01,0.0,4325.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T18:00:00.000000000Z",25.78,25.78,null,null,4,0.0,null,82,7.2,340.0,24000.0,1012,4665.0,12.9,0.0,0.0,4443.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T19:00:00.000000000Z",25.74,25.74,null,null,4,0.0,11.0,82,8.2,340.0,24000.0,1012,4739.0,14.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T20:00:00.000000000Z",25.38,25.38,null,null,3,0.0,null,80,8.1,344.0,24200.0,1013,4793.0,13.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T21:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,81,7.8,343.0,24000.0,1013,4834.0,13.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T22:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,80,7.0,341.0,24000.0,1014,4847.0,12.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-30T23:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,78,6.4,338.0,24200.0,1014,4855.0,11.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T00:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,76,6.2,335.0,24200.0,1015,4860.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T01:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,76,6.0,341.0,24000.0,1014,4855.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T02:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,76,6.4,341.0,24200.0,1014,4851.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T03:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,77,6.2,336.0,24200.0,1014,4847.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T04:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,77,6.4,330.0,24200.0,1014,4839.0,10.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T05:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,78,6.9,330.0,24200.0,1014,4825.0,10.8,0.32,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T06:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,75,7.2,332.0,24200.0,1014,4812.0,10.1,1.44,0.0,4605.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T07:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,73,7.0,329.0,24200.0,1014,4795.0,9.1,3.17,0.0,4596.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T08:00:00.000000000Z",25.9,25.9,null,null,1,0.0,11.0,71,7.0,338.0,24200.0,1014,4781.0,8.8,2.05,0.0,4591.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T09:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,68,5.4,342.0,24200.0,1015,4764.0,6.7,6.78,0.0,4582.0,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T10:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,66,6.1,330.0,24200.0,1015,4755.0,7.6,5.85,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T11:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,64,6.3,355.0,24200.0,1015,4752.0,7.7,7.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T12:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,63,6.3,336.0,24200.0,1015,4749.0,7.8,6.7,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T13:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,63,6.9,340.0,24200.0,1015,4756.0,8.6,5.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T14:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,64,7.1,356.0,24200.0,1015,4766.0,8.9,3.07,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T15:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,65,6.2,350.0,24000.0,1015,4778.0,7.8,1.37,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T16:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,67,5.7,348.0,24000.0,1014,4786.0,7.2,0.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T17:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,69,5.2,351.0,24200.0,1015,4792.0,6.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T18:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,73,4.5,354.0,24000.0,1015,4799.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T19:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,74,4.3,355.0,24200.0,1015,4780.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T20:00:00.000000000Z",24.65,24.65,null,null,3,0.0,null,75,4.3,353.0,24200.0,1014,4766.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T21:00:00.000000000Z",24.41,24.41,null,null,3,0.0,null,74,4.1,353.0,24200.0,1014,4747.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T22:00:00.000000000Z",24.08,24.08,null,null,3,0.0,null,75,4.0,354.0,24200.0,1015,4741.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-08-31T23:00:00.000000000Z",23.79,23.79,null,null,3,0.0,null,76,3.8,354.0,24200.0,1015,4732.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T00:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,76,3.4,357.0,24200.0,1015,4722.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T01:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,76,2.6,3.0,24000.0,1014,4716.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T02:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,76,2.4,13.0,24200.0,1014,4711.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T03:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,77,2.1,17.0,24200.0,1014,4710.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T04:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,76,1.8,22.0,24200.0,1014,4733.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T05:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,75,1.5,33.0,24200.0,1015,4761.0,1.4,0.31,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T06:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,70,1.2,12.0,24200.0,1015,4788.0,1.5,1.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T07:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,65,1.4,323.0,24200.0,1015,4804.0,1.7,3.22,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T08:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,59,2.1,305.0,24200.0,1015,4822.0,2.3,5.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T09:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,54,2.7,303.0,24200.0,1015,4843.0,2.9,6.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T10:00:00.000000000Z",28.44,28.44,null,null,1,0.0,null,51,3.4,315.0,24200.0,1014,4871.0,3.9,7.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T11:00:00.000000000Z",28.93,28.93,null,null,2,0.0,null,48,4.0,325.0,24200.0,1014,4900.0,4.9,7.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T12:00:00.000000000Z",29.16,29.16,null,null,2,0.0,null,44,4.6,331.0,24200.0,1014,4943.0,5.6,6.87,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T13:00:00.000000000Z",29.24,29.24,null,null,2,0.0,null,44,4.7,334.0,24200.0,1014,4967.0,5.9,5.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T14:00:00.000000000Z",29.17,29.17,null,null,2,0.0,null,43,4.3,335.0,24200.0,1014,4987.0,5.4,3.15,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T15:00:00.000000000Z",28.97,28.97,null,null,2,0.0,null,43,3.9,336.0,24200.0,1014,5004.0,4.9,1.39,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T16:00:00.000000000Z",28.24,28.24,null,null,2,0.0,null,45,3.3,334.0,24200.0,1014,5024.0,4.2,0.28,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T17:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,48,3.0,322.0,24200.0,1014,5040.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T18:00:00.000000000Z",26.13,26.13,null,null,1,0.0,null,53,2.3,299.0,24200.0,1014,5054.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T19:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,55,2.1,284.0,24200.0,1014,5034.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T20:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,57,1.6,282.0,24200.0,1014,5007.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T21:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,57,0.7,278.0,24000.0,1014,4975.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T22:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,59,null,null,24200.0,1014,4929.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-01T23:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,61,null,null,24200.0,1014,4879.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T00:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,63,0.6,98.0,24200.0,1014,4827.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T01:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,64,0.9,48.0,24000.0,1014,4785.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T02:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,64,0.9,67.0,24200.0,1014,4746.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T03:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,64,0.7,67.0,24200.0,1014,4713.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T04:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,65,0.5,56.0,24200.0,1014,4656.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T05:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,65,1.2,18.0,24200.0,1014,4626.0,0.9,0.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T06:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,61,1.8,349.0,24200.0,1014,4593.0,3.4,1.4,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T07:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,61,3.8,336.0,24200.0,1014,4579.0,5.9,3.13,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T08:00:00.000000000Z",29.45,29.45,null,null,2,0.0,null,61,6.3,335.0,24200.0,1014,4560.0,8.5,5.03,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T09:00:00.000000000Z",30.05,30.05,null,null,2,0.0,null,62,8.0,341.0,24200.0,1013,4537.0,10.7,6.62,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T10:00:00.000000000Z",30.24,30.24,null,null,2,0.0,null,62,9.0,343.0,24200.0,1013,4506.0,12.0,7.51,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T11:00:00.000000000Z",30.35,30.35,null,null,2,0.0,null,62,10.0,345.0,24200.0,1013,4478.0,13.3,7.44,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T12:00:00.000000000Z",30.32,30.32,null,null,2,0.0,null,64,9.7,350.0,24200.0,1013,4455.0,12.9,6.49,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T13:00:00.000000000Z",31.43,31.43,null,null,2,0.0,null,63,6.2,359.0,24200.0,1012,4433.0,7.8,4.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T14:00:00.000000000Z",30.39,30.39,null,null,3,0.0,null,64,1.2,143.0,24200.0,1012,4410.0,1.7,2.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T15:00:00.000000000Z",29.19,29.19,null,null,4,0.0,null,67,0.6,201.0,24200.0,1012,4391.0,0.7,1.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T16:00:00.000000000Z",28.99,28.99,null,null,4,0.0,null,67,7.0,331.0,24200.0,1013,4364.0,9.4,0.2,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T17:00:00.000000000Z",28.04,28.04,null,null,4,0.0,11.0,72,6.4,355.0,24000.0,1013,4332.0,8.3,0.0,28.2,null,"",0.857,0.0,null,null]
[4040,"messina","2025-09-02T18:00:00.000000000Z",27.07,27.07,null,null,8,0.0,11.0,74,4.5,354.0,24000.0,1013,4299.0,7.3,0.0,50.8,null,"",1.0,0.0,null,null]
[4040,"messina","2025-09-02T19:00:00.000000000Z",26.58,26.58,null,null,8,0.0,null,76,6.2,353.0,24000.0,1013,4267.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T20:00:00.000000000Z",26.38,26.38,null,null,4,0.0,null,77,4.9,355.0,24000.0,1013,4235.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T21:00:00.000000000Z",26.23,26.23,null,null,3,0.0,null,78,5.6,355.0,24000.0,1013,4202.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T22:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,78,6.5,353.0,24000.0,1013,4170.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-02T23:00:00.000000000Z",25.62,25.62,null,null,1,0.0,null,80,6.0,348.0,24200.0,1014,4138.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-03T00:00:00.000000000Z",25.25,25.25,null,null,4,0.0,null,82,5.5,353.0,24000.0,1014,4112.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-03T01:00:00.000000000Z",25.04,25.04,null,null,9,1.281,null,82,7.0,348.0,24000.0,1013,4113.0,11.3,0.0,0.0,3915.0,"",0.0,0.0,null,null]
[4040,"messina","2025-09-03T02:00:00.000000000Z",24.85,24.85,null,null,9,1.258,null,83,7.6,351.0,24000.0,1013,4133.0,12.1,0.0,0.0,3921.0,"",0.0,0.0,null,null]
[4040,"messina","2025-09-03T03:00:00.000000000Z",24.67,24.67,null,null,8,0.0,null,83,7.7,348.0,24200.0,1014,4150.0,11.8,0.0,0.0,3924.0,"",0.0,0.0,null,null]
[4040,"messina","2025-09-03T04:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,82,1.3,295.0,16104.0,1016,4060.0,2.0,0.0,53.3,3748.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T05:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,82,1.1,322.0,23787.0,1016,4091.0,1.6,0.0,26.7,3858.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T06:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,78,0.8,349.0,31471.0,1016,4115.0,1.3,0.0,0.0,3961.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T07:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,69,1.1,353.0,35049.0,1016,4119.0,1.6,1.39,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T08:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,64,1.5,357.0,38627.0,1016,4140.0,1.8,2.79,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T09:00:00.000000000Z",27.37,27.37,null,null,1,0.0,null,61,1.8,2.0,42206.0,1017,4152.0,2.1,4.18,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T10:00:00.000000000Z",27.77,27.77,null,null,1,0.001,null,59,2.0,354.0,42626.0,1017,4164.0,2.3,5.27,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T11:00:00.000000000Z",28.07,28.07,null,null,4,0.001,null,58,2.1,345.0,43047.0,1017,4183.0,2.4,6.36,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T12:00:00.000000000Z",28.24,28.24,null,null,3,0.001,null,57,2.3,336.0,43468.0,1016,4201.0,2.6,7.45,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T13:00:00.000000000Z",28.2,28.2,null,null,3,0.003,null,58,2.5,329.0,43464.0,1016,4206.0,2.9,6.1,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T14:00:00.000000000Z",27.85,27.85,null,null,4,0.003,null,59,2.8,322.0,43459.0,1016,4208.0,3.3,4.75,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T15:00:00.000000000Z",27.39,27.39,null,null,4,0.001,null,60,3.0,314.0,43454.0,1016,4217.0,3.6,3.4,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T16:00:00.000000000Z",26.9,26.9,null,null,4,0.001,null,60,2.6,317.0,40738.0,1016,4241.0,3.4,2.32,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T17:00:00.000000000Z",26.26,26.26,null,null,3,0.001,null,61,2.2,320.0,38022.0,1016,4267.0,3.3,1.23,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T18:00:00.000000000Z",25.42,25.42,null,null,4,0.003,null,64,1.8,323.0,35305.0,1015,4298.0,3.1,0.15,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T19:00:00.000000000Z",24.86,24.86,null,null,4,0.004,null,66,1.6,321.0,37435.0,1015,4309.0,2.7,0.1,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T20:00:00.000000000Z",24.42,24.42,null,null,3,0.003,null,68,1.4,319.0,39565.0,1015,4316.0,2.3,0.05,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T21:00:00.000000000Z",24.12,24.12,null,null,1,0.003,null,70,1.2,317.0,41695.0,1016,4323.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T22:00:00.000000000Z",23.94,23.94,null,null,1,0.001,null,70,0.8,317.0,42280.0,1016,4347.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-03T23:00:00.000000000Z",23.74,23.74,null,null,1,0.001,null,70,0.4,317.0,42865.0,1016,4369.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-04T00:00:00.000000000Z",23.56,23.56,null,null,1,0.001,null,70,null,null,43450.0,1015,4389.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-04T01:00:00.000000000Z",23.36,23.36,null,null,1,0.256,null,71,null,null,41478.0,1015,4403.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-04T02:00:00.000000000Z",23.18,23.18,null,null,1,0.004,null,72,null,null,39506.0,1015,4415.0,0.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-04T03:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,73,null,null,37534.0,1015,4428.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-04T04:00:00.000000000Z",23.01,23.01,null,null,1,0.003,null,72,4.5,352.0,24200.0,1016,4315.0,7.9,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T05:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,73,4.6,352.0,24200.0,1016,4331.0,8.0,0.29,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T06:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,67,5.5,344.0,24200.0,1016,4358.0,8.0,1.42,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T07:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,61,5.9,340.0,24200.0,1015,4372.0,7.5,3.18,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T08:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,58,6.3,337.0,24200.0,1015,4401.0,8.0,5.12,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T09:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,57,7.0,339.0,24200.0,1015,4431.0,8.8,6.71,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T10:00:00.000000000Z",27.49,27.49,null,null,1,0.0,null,55,7.4,339.0,24200.0,1015,4440.0,9.2,7.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T11:00:00.000000000Z",27.97,27.97,null,null,1,0.003,null,54,7.5,339.0,24200.0,1015,4442.0,9.3,7.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T12:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,54,7.8,340.0,24200.0,1015,4454.0,9.8,6.59,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T13:00:00.000000000Z",28.31,28.31,null,null,1,0.003,null,54,8.3,341.0,24200.0,1014,4465.0,10.5,4.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T14:00:00.000000000Z",28.12,28.12,null,null,1,0.003,null,56,8.5,342.0,24200.0,1014,4483.0,11.2,2.95,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T15:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,59,8.2,343.0,24200.0,1014,4513.0,10.9,1.26,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T16:00:00.000000000Z",26.99,26.99,null,null,1,0.0,null,63,7.5,346.0,24200.0,1015,4549.0,10.6,0.22,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T17:00:00.000000000Z",26.26,26.26,null,null,1,0.005,null,66,6.7,349.0,24200.0,1015,4582.0,10.1,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T18:00:00.000000000Z",25.44,25.44,null,null,1,0.005,null,71,5.6,350.0,24200.0,1015,4597.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T19:00:00.000000000Z",25.09,25.09,null,null,1,0.008,null,74,5.1,347.0,24200.0,1015,4599.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T20:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,74,4.8,345.0,24200.0,1015,4588.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T21:00:00.000000000Z",24.53,24.53,null,null,1,0.003,null,74,4.5,346.0,24200.0,1015,4572.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T22:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,74,4.4,346.0,24000.0,1015,4562.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-04T23:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,75,4.3,345.0,24000.0,1015,4551.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T00:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,76,4.4,345.0,24200.0,1015,4539.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T01:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,76,4.1,349.0,24000.0,1015,4517.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T02:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,76,4.3,356.0,24000.0,1016,4489.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T03:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,76,4.3,356.0,24200.0,1016,4460.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T04:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,76,4.3,354.0,24200.0,1016,4435.0,8.0,0.01,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T05:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,75,4.6,352.0,24200.0,1016,4405.0,8.1,0.27,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T06:00:00.000000000Z",24.61,24.61,null,null,1,0.003,null,70,5.4,347.0,24200.0,1016,4376.0,7.5,1.36,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T07:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,65,6.1,342.0,24200.0,1016,4357.0,7.8,3.08,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T08:00:00.000000000Z",26.95,26.95,null,null,1,0.005,null,61,6.8,340.0,24200.0,1017,4342.0,8.7,5.02,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T09:00:00.000000000Z",27.66,27.66,null,null,1,0.003,null,59,7.7,340.0,24200.0,1017,4329.0,9.8,6.63,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T10:00:00.000000000Z",28.2,28.2,null,null,1,0.003,null,58,8.3,339.0,24200.0,1017,4319.0,10.5,7.56,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T11:00:00.000000000Z",28.51,28.51,null,null,1,0.005,null,57,8.6,340.0,24200.0,1017,4307.0,10.9,7.52,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T12:00:00.000000000Z",28.58,28.58,null,null,1,0.005,null,58,8.7,341.0,24200.0,1017,4299.0,11.0,6.54,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T13:00:00.000000000Z",28.52,28.52,null,null,1,0.003,null,58,8.8,342.0,24200.0,1017,4300.0,11.2,4.86,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T14:00:00.000000000Z",28.28,28.28,null,null,1,0.003,null,59,8.9,343.0,24200.0,1017,4311.0,11.6,2.91,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T15:00:00.000000000Z",27.89,27.89,null,null,1,0.003,null,61,9.1,345.0,24200.0,1017,4332.0,12.0,1.23,0.0,null,"",0.0,0.0,null,null]
[4040,"messina","2025-09-05T16:00:00.000000000Z",28.72,28.72,null,null,1,0.0,null,57,6.0,334.0,73468.0,1017,4322.0,7.4,0.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T17:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,60,6.0,334.0,80001.0,1017,4326.0,7.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T18:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,62,6.2,334.0,80000.0,1018,4328.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T19:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,57,6.6,336.0,80001.0,1018,4334.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T20:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,58,6.7,336.0,80001.0,1018,4346.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T21:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,61,6.4,338.0,80000.0,1018,4360.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T22:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,63,6.2,338.0,80002.0,1018,4377.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-05T23:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,64,6.2,340.0,80001.0,1018,4400.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T00:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,65,6.0,342.0,80000.0,1018,4424.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T01:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,66,6.0,342.0,80001.0,1018,4442.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T02:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,66,5.9,343.0,80001.0,1019,4441.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T03:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,67,5.7,345.0,80001.0,1019,4427.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T04:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,67,5.7,346.0,80001.0,1019,4403.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T05:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,67,5.7,346.0,80001.0,1019,4377.0,7.5,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T06:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,60,5.7,347.0,80000.0,1019,4361.0,6.6,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T07:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,53,5.3,345.0,80001.0,1019,4355.0,5.9,2.27,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T08:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,50,4.8,343.0,80001.0,1019,4351.0,5.6,4.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T09:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,47,4.4,343.0,80001.0,1019,4347.0,5.2,6.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T10:00:00.000000000Z",30.48,30.48,null,null,2,0.0,null,46,3.8,342.0,80001.0,1019,4343.0,4.5,7.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T11:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,44,3.6,341.0,80001.0,1019,4347.0,4.3,7.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T12:00:00.000000000Z",31.44,31.44,null,null,2,0.0,null,44,3.5,338.0,80000.0,1019,4354.0,4.1,7.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T13:00:00.000000000Z",31.46,31.46,null,null,2,0.0,null,45,3.5,335.0,80001.0,1019,4356.0,4.1,5.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T14:00:00.000000000Z",31.28,31.28,null,null,2,0.0,null,46,3.8,335.0,80001.0,1019,4355.0,4.5,3.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T15:00:00.000000000Z",30.8,30.8,null,null,2,0.0,null,48,4.0,333.0,80002.0,1019,4361.0,4.8,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T16:00:00.000000000Z",29.99,29.99,null,null,1,0.0,null,50,4.3,334.0,80000.0,1019,4382.0,5.2,0.45,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T17:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,53,4.1,337.0,80000.0,1019,4393.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T18:00:00.000000000Z",26.69,26.69,null,null,1,0.0,null,58,4.3,339.0,80002.0,1019,4396.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T19:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,60,4.5,340.0,80000.0,1019,4390.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T20:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,60,4.6,341.0,80000.0,1019,4390.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T21:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,60,4.6,341.0,80001.0,1019,4389.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T22:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,59,4.5,342.0,80001.0,1019,4378.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-06T23:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,56,4.6,344.0,80000.0,1019,4357.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T00:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,55,4.5,346.0,80000.0,1019,4338.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T01:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,55,4.3,345.0,80001.0,1019,4323.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T02:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,55,4.1,347.0,80001.0,1019,4308.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T03:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,55,4.0,348.0,80001.0,1019,4294.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T04:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,55,3.9,350.0,80001.0,1019,4278.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T05:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,54,3.6,351.0,80000.0,1019,4263.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T06:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,45,3.5,352.0,80000.0,1019,4252.0,4.2,0.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T07:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,40,2.8,350.0,80001.0,1019,4245.0,3.4,2.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T08:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,37,2.4,345.0,80001.0,1019,4244.0,2.8,4.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T09:00:00.000000000Z",29.83,29.83,null,null,1,0.0,null,35,1.9,339.0,80000.0,1019,4241.0,2.2,6.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T10:00:00.000000000Z",30.5,30.5,null,null,2,0.0,null,35,1.6,322.0,80000.0,1019,4238.0,1.6,7.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T11:00:00.000000000Z",30.98,30.98,null,null,2,0.0,null,35,1.7,306.0,80000.0,1019,4232.0,1.3,7.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T12:00:00.000000000Z",31.24,31.24,null,null,2,0.0,null,36,2.1,295.0,80002.0,1018,4227.0,1.1,7.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T13:00:00.000000000Z",31.28,31.28,null,null,2,0.0,null,37,2.3,301.0,80002.0,1018,4227.0,1.1,5.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T14:00:00.000000000Z",31.09,31.09,null,null,3,0.0,null,35,2.5,312.0,80001.0,1018,4226.0,1.2,3.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T15:00:00.000000000Z",30.55,30.55,null,null,3,0.0,null,35,2.8,319.0,80001.0,1018,4230.0,1.5,1.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T16:00:00.000000000Z",29.75,29.75,null,null,3,0.0,null,36,2.8,325.0,80002.0,1018,4237.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T17:00:00.000000000Z",27.84,27.84,null,null,3,0.0,null,40,2.4,330.0,80000.0,1018,4247.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T18:00:00.000000000Z",25.86,25.86,null,null,3,0.0,null,43,2.7,332.0,80000.0,1018,4256.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T19:00:00.000000000Z",24.76,24.76,null,null,3,0.0,null,47,2.8,333.0,80000.0,1018,4266.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T20:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,49,3.0,332.0,80001.0,1018,4270.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T21:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,51,3.1,333.0,80002.0,1018,4270.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T22:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,52,3.4,333.0,80001.0,1017,4268.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-07T23:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,55,3.5,336.0,80001.0,1017,4267.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T00:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,53,3.6,341.0,80002.0,1017,4268.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T01:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,50,3.8,343.0,80001.0,1017,4272.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T02:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,49,3.8,345.0,80002.0,1017,4280.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T03:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,49,3.8,349.0,80001.0,1017,4296.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T04:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,49,3.5,353.0,80002.0,1017,4314.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T05:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,49,3.2,358.0,80000.0,1017,4329.0,4.3,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T06:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,42,3.0,2.0,80000.0,1017,4338.0,3.7,0.77,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T07:00:00.000000000Z",25.98,25.98,null,null,1,0.0,null,47,2.4,358.0,80001.0,1016,4377.0,2.7,2.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T08:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,41,1.5,4.0,80001.0,1016,4391.0,1.6,4.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T09:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,38,0.8,23.0,80002.0,1016,4402.0,0.6,6.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T10:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,38,null,null,80001.0,1016,4411.0,0.6,7.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T11:00:00.000000000Z",30.31,30.31,null,null,2,0.0,null,37,0.9,249.0,80001.0,1016,4410.0,1.0,7.84,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T12:00:00.000000000Z",30.54,30.54,null,null,2,0.0,null,38,1.8,248.0,80000.0,1016,4406.0,1.3,7.15,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T13:00:00.000000000Z",30.49,30.49,null,null,2,0.0,null,39,2.1,265.0,80001.0,1016,4399.0,1.2,5.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T14:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,39,2.3,283.0,80001.0,1016,4384.0,0.9,3.65,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T15:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,40,2.5,286.0,80002.0,1016,4368.0,0.8,1.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-08T16:00:00.000000000Z",27.73,27.73,null,null,3,0.0,null,49,null,null,44952.0,1016,4363.0,0.9,0.68,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T17:00:00.000000000Z",27.08,26.53,27.08,"CORRETTIVO",3,0.0,null,54,0.7,197.0,43572.0,1016,4343.0,1.6,0.06,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T18:00:00.000000000Z",28.0,25.51,28.0,"CORRETTIVO",3,0.0,null,58,1.1,179.0,42904.0,1016,4348.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T19:00:00.000000000Z",27.92,25.05,27.92,"CORRETTIVO",4,0.0,null,58,0.8,178.0,44607.0,1016,4330.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T20:00:00.000000000Z",26.92,24.73,26.92,"CORRETTIVO",4,0.0,null,58,1.0,201.0,45763.0,1016,4327.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T21:00:00.000000000Z",26.0,24.63,26.0,"CORRETTIVO",4,0.0,null,56,1.1,191.0,48873.0,1016,4317.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T22:00:00.000000000Z",26.0,24.28,26.0,"CORRETTIVO",4,0.0,null,55,0.8,169.0,49112.0,1016,4295.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-08T23:00:00.000000000Z",25.96,24.02,25.96,"CORRETTIVO",1,0.0,null,56,0.6,176.0,48630.0,1016,4280.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T00:00:00.000000000Z",25.64,23.85,25.64,"CORRETTIVO",1,0.0,null,57,0.6,159.0,48613.0,1015,4270.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T01:00:00.000000000Z",25.54,23.93,25.54,"CORRETTIVO",1,0.0,null,56,null,null,48601.0,1015,4259.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T02:00:00.000000000Z",25.19,23.81,25.19,"CORRETTIVO",1,0.0,null,56,null,null,48603.0,1015,4246.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T03:00:00.000000000Z",24.93,23.63,24.93,"CORRETTIVO",1,0.0,null,57,null,null,48599.0,1015,4252.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T04:00:00.000000000Z",24.43,23.59,24.43,"CORRETTIVO",1,0.0,null,57,0.6,161.0,48964.0,1015,4241.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T05:00:00.000000000Z",23.93,23.87,23.93,"CORRETTIVO",1,0.0,null,56,null,null,48969.0,1015,4239.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T06:00:00.000000000Z",23.81,26.01,23.81,"PREVISIONE",1,0.0,null,53,null,null,48612.0,1015,4245.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T07:00:00.000000000Z",23.63,27.77,23.63,"PREVISIONE",1,0.0,null,43,1.0,256.0,49146.0,1015,4234.0,1.4,1.9,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T08:00:00.000000000Z",23.59,29.11,23.59,"PREVISIONE",1,0.0,null,41,1.4,309.0,49154.0,1015,4224.0,1.4,3.3,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T09:00:00.000000000Z",23.87,29.9,23.87,"PREVISIONE",1,0.0,null,42,1.5,324.0,49158.0,1015,4234.0,1.5,5.15,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T10:00:00.000000000Z",26.01,30.49,26.01,"PREVISIONE",1,0.0,null,44,1.8,316.0,48844.0,1015,4246.0,1.9,6.68,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T11:00:00.000000000Z",27.77,31.0,27.77,"PREVISIONE",3,0.0,null,44,1.6,316.0,45795.0,1015,4258.0,1.9,7.35,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T12:00:00.000000000Z",29.11,31.21,29.11,"PREVISIONE",4,0.0,null,44,1.5,301.0,48520.0,1015,4258.0,2.2,6.92,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T13:00:00.000000000Z",29.9,31.22,29.9,"PREVISIONE",4,0.0,null,44,1.8,275.0,48819.0,1014,4258.0,3.0,5.56,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T14:00:00.000000000Z",30.49,31.06,30.49,"PREVISIONE",4,0.0,null,44,2.1,257.0,49077.0,1014,4276.0,3.2,3.56,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T15:00:00.000000000Z",31.0,30.59,31.0,"PREVISIONE",4,0.0,null,45,2.4,258.0,49076.0,1014,4324.0,3.4,1.83,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T16:00:00.000000000Z",29.79,29.79,null,null,4,0.0,null,47,2.1,254.0,46097.0,1014,4350.0,3.1,0.56,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T17:00:00.000000000Z",28.8,28.8,null,null,4,0.0,null,51,1.1,251.0,44642.0,1014,4395.0,2.2,0.05,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T18:00:00.000000000Z",28.0,28.0,null,null,4,0.0,null,55,1.0,185.0,44656.0,1014,4399.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T19:00:00.000000000Z",27.64,27.64,null,null,4,0.0,null,56,0.9,169.0,45456.0,1015,4399.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T20:00:00.000000000Z",27.42,27.42,null,null,4,0.0,null,56,0.8,155.0,45773.0,1015,4406.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T21:00:00.000000000Z",27.28,27.28,null,null,4,0.0,null,55,0.6,151.0,45767.0,1015,4399.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T22:00:00.000000000Z",27.23,27.23,null,null,4,0.0,null,56,0.7,155.0,46132.0,1015,4410.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-09T23:00:00.000000000Z",27.11,27.11,null,null,4,0.0,null,57,0.9,182.0,46123.0,1015,4427.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T00:00:00.000000000Z",27.02,27.02,null,null,3,0.0,null,57,1.1,184.0,46113.0,1014,4463.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T01:00:00.000000000Z",26.75,26.75,null,null,3,0.0,null,59,0.8,183.0,46101.0,1014,4471.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T02:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,60,0.9,192.0,45796.0,1014,4452.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T03:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,62,0.9,183.0,45790.0,1014,4458.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T04:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,63,1.0,163.0,45783.0,1013,4445.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T05:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,64,1.5,175.0,45399.0,1014,4429.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T06:00:00.000000000Z",27.71,27.71,null,null,3,0.0,null,60,2.2,167.0,45795.0,1014,4394.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T07:00:00.000000000Z",29.7,29.7,null,null,3,0.0,null,54,1.7,188.0,48843.0,1014,4372.0,2.6,1.78,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T08:00:00.000000000Z",30.97,30.97,null,null,3,0.0,null,50,2.0,221.0,49107.0,1014,4366.0,3.1,3.08,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T09:00:00.000000000Z",31.57,31.57,null,null,4,0.0,null,48,2.4,221.0,49106.0,1015,4323.0,3.3,4.85,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T10:00:00.000000000Z",31.96,31.96,null,null,3,0.0,null,47,3.4,216.0,49408.0,1014,4324.0,4.5,6.31,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T11:00:00.000000000Z",32.48,32.48,null,null,2,0.0,null,45,4.2,213.0,50124.0,1014,4330.0,5.6,6.99,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T12:00:00.000000000Z",32.78,32.78,null,null,2,0.0,null,44,4.2,220.0,50120.0,1014,4338.0,5.5,6.61,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T13:00:00.000000000Z",32.55,32.55,null,null,2,0.0,null,45,3.7,219.0,50120.0,1014,4326.0,4.7,5.34,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T14:00:00.000000000Z",32.19,32.19,null,null,3,0.0,null,46,3.0,198.0,50125.0,1014,4323.0,3.8,3.45,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T15:00:00.000000000Z",31.8,31.8,null,null,4,0.0,null,48,2.9,238.0,49150.0,1014,4329.0,3.4,1.66,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T16:00:00.000000000Z",31.48,31.48,null,null,8,0.0,null,50,1.7,220.0,49075.0,1012,4371.0,2.2,0.5,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T17:00:00.000000000Z",30.1,30.1,null,null,8,0.0,null,56,2.4,193.0,46355.0,1013,4361.0,3.4,0.03,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T18:00:00.000000000Z",29.14,29.14,null,null,8,0.0,null,61,3.0,177.0,46382.0,1013,4345.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-10T19:00:00.000000000Z",27.07,27.07,null,null,8,0.0,null,82,3.4,180.0,80001.0,1015,4384.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-10T20:00:00.000000000Z",26.78,26.78,null,null,8,0.0,null,85,2.9,188.0,78703.0,1015,4343.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-10T21:00:00.000000000Z",26.44,26.44,null,null,8,0.02,11.0,87,2.5,203.0,63234.0,1015,4318.0,2.6,0.0,0.0,4168.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-10T22:00:00.000000000Z",26.12,26.12,null,null,8,0.02,11.0,89,2.3,203.0,60984.0,1015,4302.0,2.2,0.0,0.0,4152.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-10T23:00:00.000000000Z",25.93,25.93,null,null,8,0.09,11.0,89,2.8,190.0,32237.0,1014,4285.0,3.1,0.0,0.0,4135.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-11T00:00:00.000000000Z",25.92,25.92,null,null,8,0.05,11.0,88,4.7,164.0,76901.0,1014,4291.0,5.9,0.0,0.0,4141.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-11T01:00:00.000000000Z",25.8,25.8,null,null,5,0.15,11.0,92,1.3,351.0,55829.0,1015,4238.0,1.7,0.0,17.9,4088.0,null,0.933,0.0,null,null]
[4040,"messina","2025-09-11T02:00:00.000000000Z",25.67,25.67,null,null,8,0.06,11.0,92,1.2,340.0,65997.0,1015,4218.0,1.4,0.0,14.3,4068.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-11T03:00:00.000000000Z",25.55,25.55,null,null,8,0.06,11.0,92,1.1,326.0,54525.0,1015,4182.0,1.5,0.0,4.3,4032.0,null,0.333,0.0,null,null]
[4040,"messina","2025-09-11T04:00:00.000000000Z",25.32,25.32,null,null,5,0.574,11.0,91,3.0,195.0,5600.0,1014,4142.0,3.7,0.0,61.9,3848.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T05:00:00.000000000Z",25.45,25.45,null,null,4,0.0,11.0,90,1.7,251.0,6271.0,1014,4114.0,2.7,0.0,51.7,3867.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T06:00:00.000000000Z",25.3,25.3,null,null,4,0.0,11.0,90,1.3,8.0,2849.0,1016,4125.0,1.0,0.0,78.1,3697.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T07:00:00.000000000Z",25.51,25.51,null,null,4,0.11,11.0,87,2.1,36.0,24187.0,1016,4122.0,2.4,0.44,0.0,3934.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T08:00:00.000000000Z",26.14,26.14,null,null,4,0.113,11.0,83,1.9,16.0,22602.0,1017,4139.0,2.1,1.69,0.0,3976.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T09:00:00.000000000Z",27.06,27.06,null,null,4,0.027,11.0,77,1.7,15.0,33304.0,1016,4116.0,1.6,1.37,0.0,3953.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T10:00:00.000000000Z",27.28,27.28,null,null,4,0.037,11.0,77,2.6,2.0,27224.0,1017,4122.0,2.9,2.97,0.0,3961.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T11:00:00.000000000Z",27.61,27.61,null,null,4,0.02,11.0,75,2.3,352.0,18569.0,1017,4111.0,2.7,5.38,10.3,3940.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T12:00:00.000000000Z",28.08,28.08,null,null,3,0.017,11.0,73,1.6,332.0,19230.0,1017,4107.0,1.9,4.19,0.0,3936.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T13:00:00.000000000Z",28.14,28.14,null,null,3,0.007,11.0,71,1.7,337.0,21541.0,1017,4111.0,1.8,2.64,5.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T14:00:00.000000000Z",27.98,27.98,null,null,3,0.027,11.0,71,1.6,345.0,18150.0,1016,4144.0,1.7,2.01,0.0,3962.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T15:00:00.000000000Z",27.59,27.59,null,null,4,0.087,11.0,73,1.2,343.0,29449.0,1016,4162.0,1.5,1.43,0.0,3993.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T16:00:00.000000000Z",27.03,27.03,null,null,3,0.04,11.0,87,0.7,8.0,18505.0,1017,4265.0,1.0,0.35,0.0,4073.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T17:00:00.000000000Z",26.33,26.33,null,null,4,0.007,11.0,88,null,null,26339.0,1017,4294.0,0.0,0.04,0.0,4121.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T18:00:00.000000000Z",26.04,26.04,null,null,4,0.0,11.0,90,null,null,13641.0,1017,4335.0,0.0,0.0,0.0,4172.0,"",9.999,9.999,null,null]
[4040,"messina","2025-09-11T19:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,87,null,null,16765.0,1018,4390.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-09-11T20:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,83,null,null,18609.0,1018,4447.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-09-11T21:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,82,null,null,20198.0,1018,4480.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-09-11T22:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,79,null,null,18581.0,1018,4509.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-09-11T23:00:00.000000000Z",24.01,24.01,null,null,1,0.01,11.0,78,null,null,18340.0,1018,4514.0,0.0,0.0,0.0,4341.0,null,9.999,9.999,null,null]
[4040,"messina","2025-09-12T00:00:00.000000000Z",23.96,23.96,null,null,1,0.0,11.0,76,null,null,38396.0,1018,4510.0,0.5,0.0,0.0,4341.0,null,9.999,9.999,null,null]
[4040,"messina","2025-09-12T01:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,78,5.9,346.0,63541.0,1017,4490.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T02:00:00.000000000Z",24.18,24.18,null,null,3,0.0,null,78,6.0,345.0,62220.0,1017,4498.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T03:00:00.000000000Z",23.99,23.99,null,null,3,0.0,null,79,5.9,347.0,62204.0,1018,4487.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T04:00:00.000000000Z",23.87,23.87,null,null,3,0.0,null,79,5.7,350.0,62202.0,1018,4482.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T05:00:00.000000000Z",23.84,23.84,null,null,3,0.01,11.0,79,5.4,351.0,62198.0,1018,4476.0,7.2,0.03,0.0,4326.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T06:00:00.000000000Z",24.97,24.97,null,null,3,0.0,null,73,5.3,351.0,62203.0,1018,4470.0,6.6,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T07:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,63,1.1,57.0,43049.0,1019,4545.0,1.3,1.84,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T08:00:00.000000000Z",26.6,26.6,null,null,1,0.003,null,58,1.3,30.0,43064.0,1019,4564.0,1.5,3.23,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T09:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,55,1.5,17.0,44471.0,1019,4575.0,1.8,5.06,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T10:00:00.000000000Z",27.85,27.85,null,null,1,0.0,null,53,1.7,4.0,44473.0,1019,4595.0,1.9,6.67,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T11:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,52,2.1,346.0,44781.0,1019,4629.0,2.4,7.32,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T12:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,54,2.2,340.0,44472.0,1019,4663.0,2.6,6.95,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T13:00:00.000000000Z",28.17,28.17,null,null,1,0.0,0.0,55,3.0,338.0,26867.0,1018,4697.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-09-12T14:00:00.000000000Z",27.84,27.84,null,null,1,0.0,0.0,57,3.0,341.0,26179.0,1018,4725.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-09-12T15:00:00.000000000Z",27.39,27.39,null,null,1,0.0,0.0,61,2.9,344.0,25490.0,1018,4743.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[4040,"messina","2025-09-12T16:00:00.000000000Z",28.47,28.47,null,null,1,0.0,null,56,4.6,347.0,80001.0,1018,4760.0,5.9,0.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T17:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,61,4.6,350.0,80001.0,1019,4780.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T18:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,66,4.5,351.0,80001.0,1019,4790.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-12T19:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,72,0.6,131.0,41307.0,1020,4786.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T20:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,73,0.6,112.0,40845.0,1020,4782.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T21:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,72,0.9,60.0,37900.0,1020,4780.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T22:00:00.000000000Z",24.57,24.57,null,null,1,0.0,11.0,74,1.0,58.0,34529.0,1020,4796.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-12T23:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,76,1.2,78.0,38583.0,1020,4797.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T00:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,77,1.3,103.0,38287.0,1020,4791.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T01:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,76,4.9,348.0,70028.0,1020,4809.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T02:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,77,4.8,348.0,70028.0,1020,4806.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T03:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,78,4.7,349.0,70027.0,1020,4799.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T04:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,79,4.6,350.0,70025.0,1020,4789.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T05:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,79,4.5,351.0,70025.0,1020,4775.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T06:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,72,4.4,351.0,70026.0,1020,4763.0,5.2,0.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T07:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,65,4.1,352.0,72746.0,1020,4760.0,4.7,2.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T08:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,61,3.7,352.0,72722.0,1020,4749.0,4.1,3.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T09:00:00.000000000Z",28.49,28.49,null,null,1,0.0,null,58,2.9,350.0,72694.0,1019,4743.0,3.2,5.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T10:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,55,2.1,349.0,72665.0,1019,4740.0,2.3,6.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T11:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,53,1.7,339.0,72590.0,1019,4737.0,1.6,7.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T12:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,53,1.5,332.0,72747.0,1019,4735.0,0.9,6.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T13:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,61,1.3,327.0,42165.0,1020,4735.0,1.6,5.24,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T14:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,60,0.7,354.0,42236.0,1020,4737.0,1.1,3.45,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T15:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,60,null,null,42228.0,1019,4737.0,0.8,1.76,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T16:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,53,2.4,341.0,80001.0,1019,4725.0,2.1,0.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T17:00:00.000000000Z",27.69,27.69,null,null,1,0.0,null,57,2.4,341.0,80002.0,1019,4718.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T18:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,62,2.9,346.0,80001.0,1019,4709.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-13T19:00:00.000000000Z",24.83,24.83,null,null,3,0.002,11.0,73,0.8,168.0,35360.0,1020,4740.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T20:00:00.000000000Z",24.59,24.59,null,null,4,0.002,11.0,74,0.6,170.0,36392.0,1020,4730.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T21:00:00.000000000Z",24.27,24.27,null,null,3,0.0,null,77,null,null,33798.0,1020,4690.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T22:00:00.000000000Z",24.11,24.11,null,null,1,0.0,null,78,0.9,181.0,35453.0,1020,4649.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-13T23:00:00.000000000Z",23.81,23.81,null,null,3,0.0,11.0,79,0.9,186.0,36003.0,1020,4603.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-14T00:00:00.000000000Z",23.56,23.56,null,null,1,0.002,null,80,1.1,176.0,37526.0,1020,4562.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-09-14T01:00:00.000000000Z",23.06,23.06,null,null,1,0.0,null,82,3.8,337.0,80002.0,1019,4521.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T02:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,82,3.9,337.0,80001.0,1019,4475.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T03:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,82,3.8,337.0,80002.0,1019,4432.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T04:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,82,3.8,337.0,71041.0,1019,4398.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T05:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,81,3.9,337.0,70067.0,1019,4374.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T06:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,73,4.3,336.0,70046.0,1019,4359.0,4.8,0.63,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T07:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,59,3.9,333.0,80001.0,1019,4335.0,4.4,2.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T08:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,53,4.1,335.0,80000.0,1019,4324.0,4.5,3.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T09:00:00.000000000Z",28.98,28.98,null,null,3,0.0,null,50,4.1,335.0,80001.0,1019,4311.0,4.6,4.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T10:00:00.000000000Z",29.65,29.65,null,null,3,0.0,null,49,4.0,335.0,80002.0,1018,4297.0,4.4,6.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T11:00:00.000000000Z",30.26,30.26,null,null,2,0.0,null,49,4.0,335.0,80000.0,1018,4277.0,4.5,7.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T12:00:00.000000000Z",30.67,30.67,null,null,2,0.0,null,49,4.3,334.0,80000.0,1018,4264.0,4.8,6.49,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T13:00:00.000000000Z",30.77,30.77,null,null,2,0.0,null,49,4.3,334.0,80000.0,1018,4265.0,5.0,5.04,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T14:00:00.000000000Z",30.56,30.56,null,null,2,0.0,null,51,4.6,336.0,80000.0,1018,4254.0,5.3,3.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T15:00:00.000000000Z",30.05,30.05,null,null,2,0.0,null,52,4.7,336.0,80002.0,1018,4247.0,5.5,1.44,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T16:00:00.000000000Z",29.24,29.24,null,null,1,0.0,null,55,4.7,336.0,80001.0,1018,4263.0,5.6,0.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T17:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,59,4.2,336.0,80001.0,1018,4279.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T18:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,63,4.4,337.0,80002.0,1019,4292.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T19:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,67,4.4,337.0,80002.0,1019,4309.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T20:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,67,4.8,338.0,80000.0,1019,4339.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T21:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,66,5.2,338.0,80002.0,1019,4382.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T22:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,65,5.4,340.0,80001.0,1019,4435.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-14T23:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,66,5.6,340.0,80001.0,1019,4450.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T00:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,67,5.7,342.0,70079.0,1019,4443.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T01:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,68,5.7,343.0,70041.0,1020,4443.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T02:00:00.000000000Z",24.33,24.33,null,null,3,0.0,null,69,5.7,346.0,70028.0,1020,4437.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T03:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,70,5.5,347.0,70026.0,1020,4432.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T04:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,71,5.4,349.0,70024.0,1020,4430.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T05:00:00.000000000Z",24.01,24.01,null,null,1,0.0,null,72,4.9,352.0,70023.0,1020,4432.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T06:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,65,4.7,354.0,70026.0,1020,4443.0,5.7,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T07:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,58,3.9,351.0,80000.0,1020,4502.0,4.9,1.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T08:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,54,3.4,355.0,80002.0,1020,4548.0,4.0,3.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T09:00:00.000000000Z",29.39,29.39,null,null,1,0.0,null,51,2.7,358.0,80001.0,1020,4596.0,3.0,5.51,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T10:00:00.000000000Z",30.11,30.11,null,null,2,0.0,null,51,2.1,352.0,80001.0,1020,4676.0,2.2,6.73,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T11:00:00.000000000Z",30.64,30.64,null,null,2,0.0,null,48,1.8,341.0,80001.0,1020,4750.0,1.5,7.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T12:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,48,1.8,315.0,80000.0,1020,4803.0,1.1,6.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T13:00:00.000000000Z",30.96,30.96,null,null,2,0.0,null,49,2.0,311.0,80001.0,1020,4841.0,1.1,4.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T14:00:00.000000000Z",30.72,30.72,null,null,2,0.0,null,50,2.2,317.0,80002.0,1020,4864.0,1.4,3.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T15:00:00.000000000Z",30.28,30.28,null,null,2,0.0,null,48,2.4,324.0,80001.0,1020,4884.0,1.7,1.4,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T16:00:00.000000000Z",29.45,29.45,null,null,1,0.0,null,50,2.8,330.0,80001.0,1020,4906.0,2.4,0.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T17:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,56,2.6,335.0,80002.0,1020,4929.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T18:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,60,3.0,340.0,80001.0,1020,4949.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T19:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,63,3.0,340.0,80000.0,1020,4989.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T20:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,67,2.9,340.0,80002.0,1020,5013.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T21:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,70,3.0,339.0,80002.0,1020,5026.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T22:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,73,3.2,340.0,80001.0,1020,5027.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-15T23:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,74,3.4,343.0,80002.0,1020,5030.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T00:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,74,3.4,343.0,80001.0,1020,5048.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T01:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,72,3.5,345.0,80002.0,1020,5056.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T02:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,72,3.7,346.0,80002.0,1020,5049.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T03:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,72,3.8,348.0,80001.0,1020,5032.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T04:00:00.000000000Z",22.55,22.55,null,null,1,0.0,null,72,3.9,348.0,80001.0,1020,5017.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T05:00:00.000000000Z",22.55,22.55,null,null,1,0.0,null,71,3.8,348.0,80002.0,1020,5004.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T06:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,61,4.0,347.0,80001.0,1020,4988.0,4.6,0.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T07:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,58,3.3,340.0,80000.0,1020,5027.0,4.0,2.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T08:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,53,3.5,340.0,80001.0,1020,4994.0,4.0,3.81,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T09:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,50,3.5,338.0,80002.0,1020,4960.0,3.9,5.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T10:00:00.000000000Z",30.18,30.18,null,null,2,0.0,null,50,3.4,332.0,80002.0,1019,4941.0,3.8,6.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T11:00:00.000000000Z",30.62,30.62,null,null,2,0.0,null,50,3.5,327.0,80001.0,1019,4931.0,3.8,7.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T12:00:00.000000000Z",30.82,30.82,null,null,2,0.0,null,51,3.8,325.0,80002.0,1019,4928.0,4.0,6.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T13:00:00.000000000Z",30.8,30.8,null,null,2,0.0,null,51,4.2,326.0,74651.0,1019,4932.0,4.5,4.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T14:00:00.000000000Z",30.39,30.39,null,null,2,0.0,null,52,4.7,326.0,76147.0,1019,4944.0,5.0,3.1,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T15:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,55,5.0,329.0,75705.0,1018,4954.0,5.6,1.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T16:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,59,5.4,331.0,75617.0,1018,4955.0,6.3,0.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T17:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,66,5.2,331.0,76639.0,1018,4935.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T18:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,70,5.6,333.0,80001.0,1019,4904.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T19:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,70,6.2,329.0,80002.0,1019,4850.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T20:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,67,6.5,331.0,80000.0,1019,4850.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T21:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,70,6.7,333.0,70054.0,1018,4847.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T22:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,72,6.8,335.0,70026.0,1018,4861.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-16T23:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,73,6.9,336.0,70024.0,1018,4875.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T00:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,74,7.0,337.0,70022.0,1018,4901.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T01:00:00.000000000Z",24.71,24.71,null,null,3,0.0,null,75,7.2,339.0,70021.0,1018,4914.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T02:00:00.000000000Z",24.59,24.59,null,null,3,0.0,null,76,7.2,339.0,70022.0,1018,4921.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T03:00:00.000000000Z",24.57,24.57,null,null,3,0.0,null,77,7.2,340.0,70022.0,1018,4915.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T04:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,77,7.2,341.0,70023.0,1018,4909.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T05:00:00.000000000Z",24.49,24.49,null,null,3,0.0,null,77,7.0,342.0,62427.0,1018,4916.0,9.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T06:00:00.000000000Z",25.64,25.64,null,null,3,0.0,null,73,6.8,341.0,62267.0,1018,4930.0,8.5,0.56,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T07:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,65,6.4,337.0,73058.0,1018,4941.0,7.7,1.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T08:00:00.000000000Z",28.41,28.41,null,null,1,0.0,null,60,6.6,336.0,74273.0,1018,4946.0,7.7,3.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T09:00:00.000000000Z",29.27,29.27,null,null,1,0.0,null,57,6.5,335.0,75072.0,1017,4956.0,7.8,5.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T10:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,54,6.6,335.0,79848.0,1017,4951.0,8.1,6.7,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T11:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,52,6.8,336.0,72750.0,1017,4949.0,8.2,7.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T12:00:00.000000000Z",30.38,30.38,null,null,2,0.0,null,54,7.0,336.0,72723.0,1017,4943.0,8.4,6.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T13:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,54,6.9,337.0,72741.0,1017,4930.0,8.6,4.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T14:00:00.000000000Z",29.97,29.97,null,null,1,0.0,null,55,7.0,337.0,72850.0,1017,4927.0,8.6,3.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T15:00:00.000000000Z",29.44,29.44,null,null,1,0.0,null,56,6.9,339.0,73757.0,1017,4960.0,8.5,1.33,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T16:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,58,6.9,341.0,77300.0,1017,5041.0,8.5,0.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T17:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,60,6.8,343.0,80000.0,1018,5153.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T18:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,63,6.6,344.0,80000.0,1018,5234.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T19:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,69,5.8,347.0,70064.0,1018,5408.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T20:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,72,5.6,349.0,70029.0,1019,5392.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T21:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,74,5.2,350.0,70023.0,1019,5374.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T22:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,74,4.7,354.0,70023.0,1019,5366.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-17T23:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,75,4.5,356.0,70023.0,1019,5364.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T00:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,77,4.2,359.0,70023.0,1019,5361.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T01:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,77,3.9,0.0,70024.0,1020,5346.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T02:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,78,3.6,2.0,70026.0,1020,5316.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T03:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,79,3.5,0.0,70027.0,1020,5281.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T04:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,80,3.2,358.0,70029.0,1020,5250.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T05:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,80,3.1,358.0,70040.0,1021,5231.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T06:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,72,3.0,356.0,80002.0,1021,5226.0,3.6,0.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T07:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,68,2.4,341.0,80000.0,1020,5284.0,2.7,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T08:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,64,2.8,345.0,78598.0,1021,5284.0,3.0,3.59,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T09:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,60,2.7,350.0,76061.0,1021,5271.0,2.9,5.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T10:00:00.000000000Z",29.28,29.28,null,null,1,0.0,null,57,2.5,348.0,78614.0,1020,5267.0,2.3,6.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T11:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,55,2.7,350.0,80000.0,1021,5264.0,1.8,6.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T12:00:00.000000000Z",30.0,30.0,null,null,2,0.0,null,54,3.0,337.0,80000.0,1021,5257.0,1.3,6.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T13:00:00.000000000Z",29.93,29.93,null,null,1,0.0,null,53,3.1,328.0,80000.0,1021,5240.0,1.2,4.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T14:00:00.000000000Z",29.62,29.62,null,null,1,0.0,null,52,3.0,327.0,80000.0,1021,5215.0,1.1,2.97,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T15:00:00.000000000Z",29.08,29.08,null,null,1,0.0,null,52,2.9,333.0,80001.0,1021,5190.0,1.1,1.28,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T16:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,53,2.7,340.0,80002.0,1021,5166.0,1.2,0.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T17:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,59,2.0,345.0,80000.0,1022,5144.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T18:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,65,1.8,351.0,80001.0,1022,5126.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T19:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,70,1.6,342.0,80001.0,1022,5081.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T20:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,74,1.4,339.0,80001.0,1023,5059.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T21:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,77,1.3,331.0,80001.0,1023,5046.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T22:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,79,1.3,331.0,80001.0,1023,5026.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-18T23:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,81,1.3,331.0,80001.0,1023,5000.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T00:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,82,1.3,331.0,80001.0,1023,4973.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T01:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,82,1.3,337.0,80001.0,1023,4949.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T02:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,83,1.2,346.0,80002.0,1023,4923.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T03:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,83,1.3,0.0,80000.0,1024,4898.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T04:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,84,1.3,13.0,80002.0,1024,4870.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T05:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,84,1.4,25.0,80001.0,1024,4842.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T06:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,78,1.6,38.0,80001.0,1024,4813.0,1.7,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T07:00:00.000000000Z",25.74,25.74,null,null,1,0.0,null,61,0.9,69.0,80001.0,1024,4742.0,0.9,1.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T08:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,55,1.3,77.0,80000.0,1024,4732.0,1.4,3.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T09:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,50,1.6,83.0,80001.0,1024,4724.0,1.7,5.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T10:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,48,2.2,93.0,80001.0,1024,4694.0,2.2,6.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T11:00:00.000000000Z",29.17,29.17,null,null,1,0.0,null,46,2.5,101.0,80000.0,1024,4659.0,2.4,6.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T12:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,45,2.8,109.0,80001.0,1024,4632.0,2.5,6.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T13:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,45,2.8,108.0,80000.0,1024,4614.0,2.4,4.83,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T14:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,45,2.7,110.0,80002.0,1024,4600.0,2.2,2.98,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T15:00:00.000000000Z",28.72,28.72,null,null,1,0.0,null,47,2.4,109.0,80002.0,1024,4600.0,1.9,1.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T16:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,49,2.2,108.0,80000.0,1024,4644.0,1.7,0.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T17:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,56,1.8,99.0,80001.0,1024,4689.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T18:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,62,1.8,84.0,80000.0,1025,4734.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T19:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,62,1.8,71.0,80001.0,1025,4717.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T20:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,66,1.7,66.0,80001.0,1025,4774.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T21:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,68,1.7,65.0,80001.0,1025,4787.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T22:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,71,1.7,59.0,80000.0,1025,4749.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-19T23:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,73,1.7,59.0,80001.0,1025,4733.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T00:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,75,1.8,56.0,80001.0,1025,4727.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T01:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,76,1.8,56.0,80002.0,1025,4690.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T02:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,78,1.9,58.0,80001.0,1025,4656.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T03:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,79,1.9,62.0,80001.0,1025,4646.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T04:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,80,2.0,66.0,80001.0,1025,4632.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T05:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,81,2.1,73.0,80001.0,1024,4610.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T06:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,73,2.3,80.0,80001.0,1025,4591.0,2.3,0.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T07:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,63,2.2,95.0,80000.0,1024,4610.0,1.9,1.91,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T08:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,56,2.6,103.0,80001.0,1024,4626.0,2.4,3.72,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T09:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,52,2.7,112.0,80001.0,1024,4634.0,2.7,5.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T10:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,49,2.7,123.0,80000.0,1023,4648.0,3.1,6.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T11:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,48,3.0,130.0,80002.0,1023,4653.0,3.2,6.92,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T12:00:00.000000000Z",28.99,28.99,null,null,1,0.0,null,48,2.9,134.0,80001.0,1023,4674.0,3.0,6.26,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T13:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,48,2.8,136.0,80001.0,1023,4685.0,2.8,4.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T14:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,49,2.6,137.0,80001.0,1022,4683.0,2.6,2.94,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T15:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,50,2.2,137.0,80001.0,1022,4693.0,2.1,1.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T16:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,52,1.9,137.0,80000.0,1022,4698.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T17:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,60,1.5,138.0,80001.0,1022,4703.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T18:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,65,1.1,131.0,80002.0,1022,4699.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T19:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,76,0.6,45.0,80000.0,1022,4685.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T20:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,79,0.6,18.0,80001.0,1022,4701.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T21:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,81,0.6,351.0,80000.0,1021,4699.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T22:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,83,0.8,23.0,80000.0,1021,4687.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-20T23:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,84,1.0,29.0,80001.0,1021,4670.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T00:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,84,1.1,22.0,80002.0,1021,4654.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T01:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,84,1.1,34.0,80002.0,1021,4646.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T02:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,84,1.1,41.0,80000.0,1021,4637.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T03:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,84,1.0,53.0,80001.0,1021,4622.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T04:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,85,0.9,72.0,80001.0,1021,4600.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T05:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,86,1.0,84.0,80000.0,1020,4579.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T06:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,80,1.2,104.0,80002.0,1020,4563.0,1.2,0.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T07:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,68,1.2,125.0,80000.0,1020,4547.0,1.1,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T08:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,62,1.3,135.0,80001.0,1020,4545.0,1.2,3.62,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T09:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,58,1.4,141.0,80000.0,1019,4545.0,1.6,5.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T10:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,56,2.0,139.0,80002.0,1019,4545.0,2.0,6.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T11:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,55,2.5,138.0,80000.0,1019,4542.0,2.5,6.75,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T12:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,55,2.9,139.0,80000.0,1019,4534.0,2.8,6.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T13:00:00.000000000Z",28.67,28.67,null,null,1,0.0,null,56,3.0,140.0,80001.0,1018,4526.0,2.9,4.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T14:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,56,2.9,145.0,80001.0,1018,4511.0,2.9,2.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T15:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,58,2.9,144.0,80000.0,1018,4500.0,2.8,1.18,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T16:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,60,2.7,147.0,77654.0,1017,4486.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T17:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,68,2.1,151.0,80001.0,1017,4465.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T18:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,74,1.7,152.0,80001.0,1017,4443.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T19:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,78,1.5,160.0,80001.0,1018,4416.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T20:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,81,1.1,165.0,80002.0,1018,4377.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T21:00:00.000000000Z",22.36,22.36,null,null,1,0.0,null,83,1.1,158.0,80001.0,1017,4354.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T22:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,84,1.0,163.0,80000.0,1017,4322.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-21T23:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,84,1.0,169.0,80000.0,1017,4296.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T00:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,84,1.0,169.0,80000.0,1017,4273.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T01:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,84,0.9,180.0,80001.0,1017,4249.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T02:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,84,null,null,54401.0,1017,4226.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T03:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,84,null,null,52878.0,1017,4207.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T04:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,84,null,null,52785.0,1017,4190.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T05:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,84,0.6,121.0,52737.0,1016,4177.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T06:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,79,0.7,146.0,52711.0,1016,4171.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T07:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,72,1.4,184.0,80001.0,1016,4180.0,1.2,1.85,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T08:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,67,1.5,200.0,80002.0,1016,4185.0,1.1,3.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T09:00:00.000000000Z",26.97,26.97,null,null,1,0.0,null,63,1.7,204.0,80001.0,1016,4179.0,1.3,5.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T10:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,60,2.0,200.0,80002.0,1016,4198.0,1.4,6.38,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T11:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,59,2.3,182.0,80001.0,1015,4223.0,1.7,6.61,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T12:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,58,2.6,173.0,80001.0,1015,4239.0,2.3,5.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T13:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,58,3.0,171.0,80000.0,1015,4247.0,2.7,4.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T14:00:00.000000000Z",28.11,28.11,null,null,3,0.0,null,58,3.1,173.0,80001.0,1015,4246.0,2.9,2.69,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T15:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,59,3.1,174.0,80000.0,1015,4239.0,3.0,1.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T16:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,61,3.1,176.0,80001.0,1015,4234.0,3.2,0.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T17:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,69,2.6,180.0,80000.0,1015,4230.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T18:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,74,2.1,185.0,80002.0,1016,4229.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T19:00:00.000000000Z",23.44,23.44,null,null,1,0.0,null,78,2.5,187.0,80002.0,1016,4211.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T20:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,80,2.1,188.0,80002.0,1016,4216.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T21:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,82,1.8,193.0,80001.0,1016,4195.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T22:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,83,1.7,205.0,80001.0,1016,4147.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-22T23:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,83,1.4,216.0,80001.0,1016,4127.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T00:00:00.000000000Z",21.79,21.79,null,null,3,0.0,null,84,1.1,236.0,80001.0,1016,4129.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T01:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,85,1.1,265.0,80001.0,1016,4138.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T02:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,86,1.2,290.0,80001.0,1016,4148.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T03:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,86,1.1,304.0,80001.0,1016,4158.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T04:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,87,0.9,302.0,80001.0,1016,4153.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T05:00:00.000000000Z",20.8,20.8,null,null,3,0.0,null,87,0.9,291.0,53401.0,1016,4138.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T06:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,82,0.9,249.0,53030.0,1016,4122.0,0.0,0.5,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T07:00:00.000000000Z",24.93,24.93,null,null,3,0.0,null,71,1.6,195.0,80002.0,1016,4145.0,1.3,1.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T08:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,65,1.6,194.0,80001.0,1016,4129.0,1.6,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T09:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,61,2.1,188.0,80000.0,1016,4129.0,2.2,4.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T10:00:00.000000000Z",27.91,27.91,null,null,3,0.0,null,59,2.7,186.0,80000.0,1015,4123.0,2.7,5.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T11:00:00.000000000Z",28.31,28.31,null,null,4,0.0,null,57,3.1,186.0,80001.0,1015,4116.0,3.0,3.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T12:00:00.000000000Z",28.24,28.24,null,null,4,0.0,null,57,3.4,185.0,80001.0,1015,4103.0,3.2,3.34,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T13:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,57,3.5,185.0,80001.0,1015,4090.0,3.2,3.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T14:00:00.000000000Z",28.04,28.04,null,null,3,0.0,null,57,3.2,182.0,80001.0,1015,4071.0,2.9,2.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T15:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,58,2.9,182.0,80000.0,1015,4056.0,2.5,1.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T16:00:00.000000000Z",26.99,26.99,null,null,3,0.0,null,61,2.6,182.0,80001.0,1015,4056.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T17:00:00.000000000Z",25.72,25.72,null,null,4,0.01,11.0,67,2.2,183.0,80001.0,1015,4063.0,2.2,0.0,0.0,3913.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T18:00:00.000000000Z",25.27,25.27,null,null,4,0.01,11.0,70,1.7,187.0,77972.0,1016,4071.0,1.8,0.0,0.0,3921.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T19:00:00.000000000Z",24.82,24.82,null,null,4,0.0,null,72,1.8,180.0,80002.0,1016,4177.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T20:00:00.000000000Z",24.58,24.58,null,null,4,0.0,null,74,1.5,180.0,80000.0,1016,4183.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T21:00:00.000000000Z",24.44,24.44,null,null,4,0.0,null,76,1.6,180.0,80000.0,1015,4156.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T22:00:00.000000000Z",24.41,24.41,null,null,4,0.0,null,77,1.8,183.0,80001.0,1015,4101.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-23T23:00:00.000000000Z",24.33,24.33,null,null,4,0.0,null,78,1.7,190.0,80001.0,1015,4052.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T00:00:00.000000000Z",24.1,24.1,null,null,4,0.0,null,80,1.7,197.0,80000.0,1016,4025.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T01:00:00.000000000Z",23.75,23.75,null,null,3,0.0,null,82,1.7,208.0,80001.0,1016,3995.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T02:00:00.000000000Z",23.27,23.27,null,null,3,0.0,null,84,1.8,218.0,80001.0,1016,3938.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T03:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,85,1.8,227.0,80002.0,1016,3862.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T04:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,85,1.7,239.0,80001.0,1016,3798.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T05:00:00.000000000Z",22.97,22.97,null,null,3,0.0,null,86,1.8,251.0,80000.0,1016,3752.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T06:00:00.000000000Z",24.64,24.64,null,null,4,0.0,null,78,2.2,262.0,79930.0,1016,3737.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T07:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,72,2.5,207.0,80000.0,1015,3997.0,2.1,1.68,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T08:00:00.000000000Z",26.93,26.93,null,null,3,0.0,null,67,2.4,215.0,80001.0,1015,4008.0,2.3,3.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T09:00:00.000000000Z",27.67,27.67,null,null,3,0.0,null,63,2.8,218.0,80001.0,1015,3991.0,2.3,3.93,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T10:00:00.000000000Z",28.16,28.16,null,null,4,0.0,null,61,3.0,225.0,80000.0,1015,3972.0,2.3,4.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T11:00:00.000000000Z",28.53,28.53,null,null,4,0.0,null,60,3.2,216.0,80001.0,1015,3920.0,2.5,3.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T12:00:00.000000000Z",27.8,27.8,null,null,5,0.3,11.0,63,3.6,210.0,55127.0,1015,3863.0,2.8,1.42,10.6,3696.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-24T13:00:00.000000000Z",27.09,27.09,null,null,5,0.66,11.0,67,3.2,231.0,41543.0,1015,3890.0,2.2,0.54,18.5,3642.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-24T14:00:00.000000000Z",26.53,26.53,null,null,10,0.72,11.0,71,2.2,280.0,41752.0,1015,3912.0,1.2,0.27,25.1,3653.0,null,0.958,0.0,null,null]
[4040,"messina","2025-09-24T15:00:00.000000000Z",26.16,26.16,null,null,5,1.02,11.0,75,2.7,312.0,11533.0,1015,3910.0,2.4,0.15,34.8,3602.0,null,0.98,0.0,null,null]
[4040,"messina","2025-09-24T16:00:00.000000000Z",25.74,25.74,null,null,5,1.12,11.0,79,3.8,328.0,8830.0,1015,3911.0,4.1,0.04,37.7,3588.0,null,0.991,0.0,null,null]
[4040,"messina","2025-09-24T17:00:00.000000000Z",25.05,25.05,null,null,5,0.66,11.0,83,4.5,333.0,40974.0,1015,3915.0,5.5,0.0,30.9,3667.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-24T18:00:00.000000000Z",24.61,24.61,null,null,3,0.05,11.0,84,5.0,331.0,72865.0,1015,3985.0,6.2,0.0,7.1,3835.0,null,0.8,0.0,null,null]
[4040,"messina","2025-09-24T19:00:00.000000000Z",25.12,25.12,null,null,8,0.05,11.0,83,3.3,331.0,63913.0,1015,4027.0,4.2,0.0,7.4,3877.0,null,0.8,0.0,null,null]
[4040,"messina","2025-09-24T20:00:00.000000000Z",25.01,25.01,null,null,4,0.02,11.0,83,4.0,330.0,73120.0,1016,4007.0,5.2,0.0,3.0,3857.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-24T21:00:00.000000000Z",24.75,24.75,null,null,4,0.02,11.0,83,5.2,329.0,76686.0,1016,4032.0,6.8,0.0,3.0,3882.0,null,0.5,0.0,null,null]
[4040,"messina","2025-09-24T22:00:00.000000000Z",24.41,24.41,null,null,3,0.0,null,83,6.1,326.0,62749.0,1016,4110.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-24T23:00:00.000000000Z",24.16,24.16,null,null,3,0.0,null,81,7.0,325.0,62264.0,1016,4118.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T00:00:00.000000000Z",23.59,23.59,null,null,3,0.0,null,83,7.2,325.0,62335.0,1016,4093.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T01:00:00.000000000Z",23.25,23.25,null,null,3,0.0,null,84,7.5,323.0,62402.0,1017,4098.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T02:00:00.000000000Z",23.0,23.0,null,null,3,0.01,11.0,85,7.6,325.0,62217.0,1017,4104.0,9.5,0.0,0.0,3954.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T03:00:00.000000000Z",22.81,22.81,null,null,3,0.01,11.0,84,7.3,327.0,62203.0,1017,4099.0,9.2,0.0,0.0,3949.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T04:00:00.000000000Z",22.64,22.64,null,null,4,0.02,11.0,84,6.7,332.0,62203.0,1017,4093.0,8.2,0.0,0.0,3943.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T05:00:00.000000000Z",22.75,22.75,null,null,4,0.04,11.0,84,5.7,336.0,62200.0,1017,4086.0,6.8,0.0,0.0,3936.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T06:00:00.000000000Z",23.41,23.41,null,null,4,0.06,11.0,82,5.2,338.0,42514.0,1017,4079.0,5.1,0.15,0.0,3929.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T07:00:00.000000000Z",24.91,24.91,null,null,3,0.0,null,72,6.9,336.0,62501.0,1017,3979.0,7.5,1.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T08:00:00.000000000Z",25.71,25.71,null,null,3,0.01,11.0,68,6.9,336.0,62532.0,1018,3970.0,7.5,3.25,0.0,3820.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T09:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,61,6.4,335.0,72431.0,1018,3964.0,7.0,5.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T10:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,57,6.0,335.0,72387.0,1017,3969.0,6.5,6.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T11:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,55,5.5,335.0,72404.0,1017,4004.0,6.2,6.53,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T12:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,53,5.2,335.0,72485.0,1017,4038.0,5.8,5.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T13:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,53,4.8,336.0,72598.0,1017,4075.0,5.6,4.41,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T14:00:00.000000000Z",27.5,27.5,null,null,3,0.0,null,53,4.9,337.0,72623.0,1017,4099.0,5.7,2.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T15:00:00.000000000Z",26.43,27.01,26.43,"CORRETTIVO",3,0.0,null,54,5.0,340.0,72638.0,1017,4112.0,6.0,1.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T16:00:00.000000000Z",27.79,26.24,27.79,"CORRETTIVO",3,0.0,null,55,5.1,344.0,73101.0,1017,4135.0,6.2,0.13,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T17:00:00.000000000Z",25.98,25.03,25.98,"CORRETTIVO",1,0.0,null,60,5.0,347.0,76746.0,1018,4159.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T18:00:00.000000000Z",25.75,24.09,25.75,"CORRETTIVO",1,0.0,null,61,5.2,349.0,80000.0,1018,4176.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T19:00:00.000000000Z",24.49,23.83,24.49,"CORRETTIVO",3,0.0,null,61,5.7,338.0,80000.0,1018,4155.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T20:00:00.000000000Z",24.19,23.02,24.19,"CORRETTIVO",4,0.0,null,66,5.4,338.0,70135.0,1019,4109.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T21:00:00.000000000Z",23.73,22.98,23.73,"CORRETTIVO",3,0.0,null,67,5.0,339.0,70036.0,1019,4066.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T22:00:00.000000000Z",22.96,22.35,22.96,"CORRETTIVO",1,0.0,null,70,4.6,340.0,70036.0,1019,4016.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-25T23:00:00.000000000Z",22.05,21.68,22.05,"CORRETTIVO",1,0.0,null,72,4.3,341.0,70034.0,1019,3953.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T00:00:00.000000000Z",21.85,21.29,21.85,"CORRETTIVO",1,0.01,11.0,74,4.1,343.0,70031.0,1019,3888.0,5.2,0.0,0.0,3738.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T01:00:00.000000000Z",22.98,21.03,22.98,"CORRETTIVO",1,0.0,null,76,3.9,343.0,70026.0,1019,3838.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T02:00:00.000000000Z",22.35,20.81,22.35,"CORRETTIVO",1,0.0,null,77,3.8,343.0,70026.0,1019,3812.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T03:00:00.000000000Z",21.68,20.6,21.68,"CORRETTIVO",1,0.0,null,78,3.5,344.0,70026.0,1019,3801.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T04:00:00.000000000Z",21.29,20.46,21.29,"CORRETTIVO",1,0.0,null,78,3.4,348.0,70030.0,1019,3774.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T05:00:00.000000000Z",21.03,20.28,21.03,"CORRETTIVO",1,0.0,null,79,3.0,351.0,70035.0,1019,3737.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T06:00:00.000000000Z",20.81,21.88,20.81,"CORRETTIVO",1,0.0,null,71,3.0,352.0,80002.0,1019,3724.0,2.5,0.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T07:00:00.000000000Z",21.77,24.54,21.77,"CORRETTIVO",3,0.0,null,60,1.6,7.0,80002.0,1019,3630.0,1.3,1.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T08:00:00.000000000Z",21.84,25.67,21.84,"CORRETTIVO",3,0.0,null,54,0.8,7.0,80001.0,1019,3622.0,0.0,3.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T09:00:00.000000000Z",21.81,26.59,21.81,"CORRETTIVO",3,0.0,null,51,0.6,211.0,80000.0,1019,3612.0,0.6,4.66,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T10:00:00.000000000Z",23.59,27.24,23.59,"CORRETTIVO",4,0.0,null,50,1.4,205.0,80001.0,1019,3597.0,1.3,4.95,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T11:00:00.000000000Z",23.88,27.59,23.88,"CORRETTIVO",4,0.0,null,49,2.3,193.0,80002.0,1019,3572.0,1.8,4.2,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T12:00:00.000000000Z",25.67,27.68,25.67,"CORRETTIVO",4,0.01,11.0,49,2.6,184.0,80001.0,1019,3549.0,2.1,2.91,0.0,3399.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T13:00:00.000000000Z",25.01,27.48,25.01,"CORRETTIVO",4,0.0,null,50,2.6,182.0,79469.0,1019,3534.0,2.1,1.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T14:00:00.000000000Z",24.73,27.09,24.73,"CORRETTIVO",4,0.02,11.0,51,2.4,182.0,70682.0,1019,3522.0,1.8,0.93,0.0,3372.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T15:00:00.000000000Z",24.4,26.62,24.4,"CORRETTIVO",4,0.03,11.0,52,2.0,183.0,64319.0,1019,3529.0,1.5,0.37,0.0,3379.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T16:00:00.000000000Z",26.05,26.05,null,null,4,0.03,11.0,55,1.7,183.0,60719.0,1019,3545.0,1.4,0.06,0.0,3395.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T17:00:00.000000000Z",25.1,25.1,null,null,4,0.05,11.0,61,1.1,185.0,58350.0,1019,3553.0,1.0,0.0,0.0,3403.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T18:00:00.000000000Z",24.41,24.41,null,null,4,0.05,11.0,67,0.6,189.0,56146.0,1019,3561.0,0.7,0.0,0.0,3411.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T19:00:00.000000000Z",23.92,23.92,null,null,4,0.0,null,68,null,null,80001.0,1019,3619.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T20:00:00.000000000Z",23.65,23.65,null,null,4,0.0,null,70,0.6,225.0,80002.0,1019,3605.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T21:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,72,0.9,238.0,80000.0,1019,3559.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T22:00:00.000000000Z",23.22,23.22,null,null,4,0.0,null,74,1.0,246.0,80001.0,1019,3513.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-26T23:00:00.000000000Z",23.22,23.22,null,null,4,0.03,11.0,74,0.9,257.0,80000.0,1019,3479.0,0.0,0.0,4.1,3329.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T00:00:00.000000000Z",23.06,23.06,null,null,4,0.0,null,77,1.0,259.0,80001.0,1018,3458.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-27T01:00:00.000000000Z",22.93,22.93,null,null,4,0.01,11.0,78,1.0,241.0,80001.0,1018,3449.0,0.0,0.0,3.3,3299.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T02:00:00.000000000Z",22.69,22.69,null,null,4,0.02,11.0,79,1.0,204.0,80002.0,1018,3452.0,0.9,0.0,2.7,3302.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T03:00:00.000000000Z",22.57,22.57,null,null,4,0.0,null,79,1.3,176.0,80002.0,1018,3462.0,1.5,0.0,0.6,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-27T04:00:00.000000000Z",22.49,22.49,null,null,4,0.12,11.0,80,1.5,169.0,49484.0,1018,3454.0,2.0,0.0,8.1,3304.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T05:00:00.000000000Z",22.41,22.41,null,null,5,0.25,11.0,81,1.7,167.0,49220.0,1018,3463.0,2.2,0.0,10.4,3310.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T06:00:00.000000000Z",23.55,23.55,null,null,5,0.37,11.0,75,2.1,161.0,23960.0,1018,3482.0,2.2,0.17,17.8,3296.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T07:00:00.000000000Z",22.13,22.13,null,null,10,1.99,11.0,87,3.3,128.0,5242.0,1018,3429.0,3.2,0.02,13.1,2999.0,null,0.492,0.0,null,null]
[4040,"messina","2025-09-27T08:00:00.000000000Z",22.0,22.0,null,null,10,3.21,11.0,90,3.7,128.0,3301.0,1018,3436.0,3.7,0.02,24.2,2890.0,null,0.511,0.0,null,null]
[4040,"messina","2025-09-27T09:00:00.000000000Z",22.06,22.06,null,null,10,3.52,11.0,91,4.0,131.0,3559.0,1017,3453.0,4.0,0.07,27.7,2881.0,null,0.582,0.0,null,null]
[4040,"messina","2025-09-27T10:00:00.000000000Z",22.33,22.33,null,null,10,3.04,11.0,91,3.9,132.0,4029.0,1017,3457.0,3.8,0.21,30.4,2925.0,null,0.73,0.0,null,null]
[4040,"messina","2025-09-27T11:00:00.000000000Z",22.72,22.72,null,null,10,2.87,11.0,90,3.8,132.0,3809.0,1017,3485.0,3.7,0.39,37.7,2968.0,null,0.805,0.0,null,null]
[4040,"messina","2025-09-27T12:00:00.000000000Z",23.01,23.01,null,null,13,2.83,11.0,88,3.8,137.0,4151.0,1017,3517.0,3.8,0.49,41.8,3004.0,null,0.827,0.0,null,null]
[4040,"messina","2025-09-27T13:00:00.000000000Z",23.16,23.16,null,null,13,1.66,11.0,87,3.8,140.0,5570.0,1017,3519.0,3.8,0.34,40.8,3126.0,null,0.982,0.0,null,null]
[4040,"messina","2025-09-27T14:00:00.000000000Z",23.06,23.06,null,null,13,1.63,11.0,88,3.3,140.0,6250.0,1017,3516.0,3.4,0.15,40.5,3126.0,null,0.969,0.0,null,null]
[4040,"messina","2025-09-27T15:00:00.000000000Z",22.82,22.82,null,null,10,1.63,11.0,89,2.7,138.0,5997.0,1016,3512.0,2.9,0.05,39.6,3123.0,null,0.914,0.0,null,null]
[4040,"messina","2025-09-27T16:00:00.000000000Z",22.56,22.56,null,null,10,1.79,11.0,90,2.3,135.0,5035.0,1016,3507.0,2.2,0.01,39.3,3099.0,null,0.911,0.0,null,null]
[4040,"messina","2025-09-27T17:00:00.000000000Z",22.28,22.28,null,null,10,2.01,11.0,92,1.6,125.0,4734.0,1016,3498.0,1.6,0.0,37.3,3066.0,null,0.841,0.0,null,null]
[4040,"messina","2025-09-27T18:00:00.000000000Z",22.26,22.26,null,null,10,2.07,11.0,92,1.2,99.0,4700.0,1016,3482.0,1.1,0.0,31.4,3044.0,null,0.797,0.0,null,null]
[4040,"messina","2025-09-27T19:00:00.000000000Z",22.38,22.38,null,null,5,0.67,11.0,92,1.5,122.0,6274.0,1015,3543.0,1.5,0.0,23.6,3293.0,null,0.985,0.0,null,null]
[4040,"messina","2025-09-27T20:00:00.000000000Z",22.23,22.23,null,null,5,0.44,11.0,92,1.0,90.0,7813.0,1015,3553.0,1.2,0.0,18.7,3351.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-27T21:00:00.000000000Z",22.05,22.05,null,null,5,0.31,11.0,91,1.2,35.0,13486.0,1015,3574.0,1.6,0.0,15.8,3405.0,null,0.968,0.0,null,null]
[4040,"messina","2025-09-27T22:00:00.000000000Z",21.88,21.88,null,null,4,0.12,11.0,91,1.6,7.0,20916.0,1015,3590.0,2.1,0.0,7.8,3440.0,null,0.917,0.0,null,null]
[4040,"messina","2025-09-27T23:00:00.000000000Z",21.66,21.66,null,null,4,0.05,11.0,91,1.9,357.0,51023.0,1014,3590.0,2.6,0.0,5.7,3440.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-28T00:00:00.000000000Z",21.59,21.59,null,null,4,0.03,11.0,91,2.3,350.0,53849.0,1014,3581.0,3.0,0.0,3.9,3431.0,null,0.667,0.0,null,null]
[4040,"messina","2025-09-28T01:00:00.000000000Z",21.6,21.6,null,null,4,0.02,11.0,90,2.7,343.0,70042.0,1014,3569.0,3.5,0.0,3.6,3419.0,null,1.0,0.0,null,null]
[4040,"messina","2025-09-28T02:00:00.000000000Z",21.58,21.58,null,null,4,0.01,11.0,90,3.2,340.0,66162.0,1014,3552.0,4.1,0.0,0.0,3402.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T03:00:00.000000000Z",21.57,21.57,null,null,4,0.0,null,90,3.4,337.0,65565.0,1014,3523.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T04:00:00.000000000Z",21.63,21.63,null,null,8,0.01,11.0,89,3.4,336.0,47593.0,1014,3481.0,4.4,0.0,0.0,3331.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T05:00:00.000000000Z",21.68,21.68,null,null,8,0.07,11.0,89,3.6,336.0,19381.0,1014,3448.0,4.6,0.0,3.6,3298.0,null,0.286,0.0,null,null]
[4040,"messina","2025-09-28T06:00:00.000000000Z",21.99,21.99,null,null,8,0.17,11.0,87,4.1,334.0,21808.0,1014,3433.0,5.0,0.07,5.8,3283.0,null,0.706,0.0,null,null]
[4040,"messina","2025-09-28T07:00:00.000000000Z",23.14,23.14,null,null,4,0.01,11.0,81,3.9,342.0,67670.0,1014,3509.0,4.6,1.04,0.0,3359.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T08:00:00.000000000Z",24.09,24.09,null,null,4,0.03,11.0,73,4.6,338.0,56945.0,1014,3506.0,5.3,2.15,0.0,3356.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T09:00:00.000000000Z",25.01,25.01,null,null,4,0.02,11.0,68,4.9,336.0,73099.0,1013,3487.0,5.9,3.39,0.0,3337.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T10:00:00.000000000Z",25.71,25.71,null,null,3,0.0,null,65,5.2,334.0,73531.0,1013,3493.0,6.1,4.48,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T11:00:00.000000000Z",26.17,26.17,null,null,3,0.0,null,62,5.5,334.0,73641.0,1013,3526.0,6.4,4.96,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T12:00:00.000000000Z",26.44,26.44,null,null,3,0.0,null,61,5.8,333.0,72889.0,1013,3544.0,6.9,4.79,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T13:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,60,6.0,333.0,72713.0,1013,3533.0,7.3,4.11,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T14:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,61,6.3,331.0,72832.0,1013,3522.0,7.6,2.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T15:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,63,6.4,329.0,72599.0,1013,3525.0,7.9,0.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T16:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,66,6.5,328.0,72335.0,1013,3591.0,8.0,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T17:00:00.000000000Z",24.19,24.19,null,null,1,0.02,11.0,68,6.4,326.0,62471.0,1014,3656.0,8.1,0.0,0.0,3506.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T18:00:00.000000000Z",23.56,23.56,null,null,3,0.02,11.0,71,6.5,326.0,62207.0,1014,3653.0,8.1,0.0,0.0,3503.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T19:00:00.000000000Z",23.59,23.59,null,null,4,0.0,null,70,5.5,325.0,62276.0,1014,3804.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T20:00:00.000000000Z",23.37,23.37,null,null,4,0.01,11.0,71,5.5,322.0,62292.0,1014,3816.0,6.5,0.0,0.0,3666.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T21:00:00.000000000Z",23.08,23.08,null,null,3,0.01,11.0,73,5.6,321.0,62273.0,1014,3847.0,6.4,0.0,0.0,3697.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T22:00:00.000000000Z",22.74,22.74,null,null,3,0.0,null,74,5.5,321.0,62316.0,1014,3861.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-28T23:00:00.000000000Z",22.3,22.3,null,null,3,0.0,null,76,5.4,320.0,62573.0,1014,3854.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T00:00:00.000000000Z",22.01,22.01,null,null,3,0.0,null,77,5.3,319.0,62602.0,1015,3854.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T01:00:00.000000000Z",21.93,21.93,null,null,4,0.0,null,77,5.4,318.0,62406.0,1015,3846.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T02:00:00.000000000Z",21.74,21.74,null,null,3,0.0,null,78,5.7,319.0,70029.0,1015,3827.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T03:00:00.000000000Z",21.15,21.15,null,null,3,0.0,null,80,5.8,321.0,70030.0,1015,3803.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T04:00:00.000000000Z",20.8,20.8,null,null,3,0.0,null,82,5.6,321.0,62300.0,1015,3777.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T05:00:00.000000000Z",20.71,20.71,null,null,4,0.0,null,83,5.3,322.0,62215.0,1015,3745.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T06:00:00.000000000Z",21.7,21.7,null,null,4,0.0,null,79,5.2,320.0,62207.0,1016,3714.0,6.0,0.36,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T07:00:00.000000000Z",23.17,23.17,null,null,3,0.0,null,69,4.3,312.0,73345.0,1015,3720.0,4.3,1.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T08:00:00.000000000Z",24.3,24.3,null,null,4,0.0,null,63,4.4,311.0,72828.0,1016,3636.0,4.3,2.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T09:00:00.000000000Z",24.82,24.82,null,null,4,0.01,11.0,63,4.5,310.0,72577.0,1016,3553.0,4.3,2.16,0.0,3403.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T10:00:00.000000000Z",25.33,25.33,null,null,4,0.03,11.0,62,4.5,312.0,66343.0,1016,3508.0,4.2,3.43,0.0,3358.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T11:00:00.000000000Z",25.9,25.9,null,null,4,0.02,11.0,61,4.5,315.0,72764.0,1016,3503.0,4.0,4.45,0.0,3353.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T12:00:00.000000000Z",26.27,26.27,null,null,4,0.01,11.0,59,4.6,316.0,72525.0,1016,3532.0,3.9,3.71,0.0,3382.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T13:00:00.000000000Z",26.1,26.1,null,null,4,0.0,null,60,4.7,316.0,72588.0,1016,3573.0,4.3,3.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T14:00:00.000000000Z",26.03,26.03,null,null,4,0.0,null,59,5.0,317.0,72595.0,1016,3586.0,4.7,1.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T15:00:00.000000000Z",25.75,25.75,null,null,4,0.0,null,59,4.9,321.0,72720.0,1016,3584.0,4.6,0.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T16:00:00.000000000Z",25.22,25.22,null,null,3,0.0,null,62,4.9,323.0,73313.0,1017,3596.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T17:00:00.000000000Z",24.02,24.02,null,null,3,0.0,null,69,4.0,325.0,72378.0,1017,3594.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T18:00:00.000000000Z",23.41,23.41,null,null,3,0.0,null,73,3.9,324.0,65568.0,1017,3586.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T19:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,73,3.8,325.0,70395.0,1018,3586.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T20:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,73,3.7,324.0,70113.0,1018,3597.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T21:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,75,3.4,324.0,70051.0,1018,3602.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T22:00:00.000000000Z",21.7,21.7,null,null,3,0.0,null,76,3.2,325.0,70029.0,1018,3596.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-29T23:00:00.000000000Z",21.45,21.45,null,null,3,0.0,null,78,2.9,326.0,70023.0,1018,3584.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T00:00:00.000000000Z",21.17,21.17,null,null,3,0.0,null,79,2.7,326.0,70022.0,1018,3575.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T01:00:00.000000000Z",20.87,20.87,null,null,3,0.0,null,80,2.5,326.0,70022.0,1018,3564.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T02:00:00.000000000Z",20.58,20.58,null,null,3,0.0,null,82,2.3,326.0,70023.0,1018,3548.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T03:00:00.000000000Z",20.31,20.31,null,null,3,0.0,null,82,2.0,327.0,70024.0,1019,3530.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T04:00:00.000000000Z",20.06,20.06,null,null,3,0.0,null,83,1.9,324.0,70024.0,1019,3507.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T05:00:00.000000000Z",19.82,19.82,null,null,3,0.0,null,83,1.7,320.0,70024.0,1019,3488.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T06:00:00.000000000Z",21.07,21.07,null,null,3,0.0,null,81,1.5,318.0,70026.0,1019,3473.0,1.6,0.37,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T07:00:00.000000000Z",23.48,23.48,null,null,3,0.0,null,66,null,null,80002.0,1019,3436.0,0.0,1.54,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T08:00:00.000000000Z",24.64,24.64,null,null,3,0.0,null,60,null,null,80000.0,1019,3440.0,0.0,3.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T09:00:00.000000000Z",25.39,25.39,null,null,3,0.0,null,57,0.8,220.0,80001.0,1019,3431.0,0.9,4.57,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T10:00:00.000000000Z",26.01,26.01,null,null,3,0.0,null,54,1.6,225.0,80001.0,1019,3427.0,1.4,5.6,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T11:00:00.000000000Z",26.42,26.42,null,null,3,0.0,null,53,2.0,237.0,80002.0,1019,3416.0,1.5,5.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T12:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,52,2.3,247.0,80001.0,1019,3390.0,1.5,4.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T13:00:00.000000000Z",26.57,26.57,null,null,4,0.0,null,53,2.4,261.0,80001.0,1019,3377.0,1.1,3.21,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T14:00:00.000000000Z",26.23,26.23,null,null,4,0.0,null,55,2.5,277.0,80000.0,1018,3366.0,0.9,1.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T15:00:00.000000000Z",25.77,25.77,null,null,4,0.0,null,57,2.4,289.0,80001.0,1018,3351.0,0.6,0.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T16:00:00.000000000Z",24.09,24.09,null,null,4,0.0,null,64,1.5,283.0,24200.0,1019,3359.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T17:00:00.000000000Z",23.15,23.15,null,null,8,0.0,null,70,0.8,293.0,24200.0,1019,3356.0,1.3,0.0,0.0,3200.0,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T18:00:00.000000000Z",22.64,22.64,null,null,8,0.0,null,72,null,null,24200.0,1019,3364.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T19:00:00.000000000Z",22.42,22.42,null,null,8,0.0,null,74,0.9,174.0,24200.0,1019,3377.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T20:00:00.000000000Z",22.18,22.18,null,null,8,0.0,null,76,0.9,169.0,24200.0,1018,3387.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T21:00:00.000000000Z",22.14,22.14,null,null,8,0.0,null,75,null,null,24000.0,1018,3375.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T22:00:00.000000000Z",22.03,22.03,null,null,8,0.0,null,75,0.6,9.0,24200.0,1018,3357.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-09-30T23:00:00.000000000Z",21.85,21.85,null,null,8,0.0,null,76,1.3,13.0,24000.0,1018,3330.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T00:00:00.000000000Z",21.58,21.58,null,null,3,0.0,null,77,1.7,9.0,24000.0,1018,3302.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T01:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,77,1.8,5.0,24200.0,1018,3265.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T02:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,78,1.7,0.0,24200.0,1018,3228.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T03:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,79,1.9,9.0,24200.0,1017,3212.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T04:00:00.000000000Z",21.59,21.59,null,null,3,0.0,null,73,1.1,67.0,24200.0,1017,3149.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T05:00:00.000000000Z",21.23,21.23,null,null,3,0.0,null,75,1.3,89.0,24200.0,1016,3157.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T06:00:00.000000000Z",22.32,22.32,null,null,4,0.0,null,74,1.2,126.0,24200.0,1015,3165.0,2.1,0.38,0.0,2977.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T07:00:00.000000000Z",23.3,23.3,null,null,4,0.0,null,66,2.3,178.0,24200.0,1015,3203.0,3.1,0.49,0.0,3032.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T08:00:00.000000000Z",24.02,24.02,null,null,10,0.57,11.0,65,1.6,241.0,22300.0,1015,3206.0,1.9,0.02,36.9,null,null,0.454,0.0,null,null]
[4040,"messina","2025-10-01T09:00:00.000000000Z",23.98,23.98,null,null,10,0.52,11.0,68,1.0,21.0,24200.0,1015,3189.0,1.0,0.13,0.0,2985.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T10:00:00.000000000Z",23.84,23.84,null,null,8,0.07,11.0,71,2.2,341.0,24200.0,1014,3214.0,2.8,0.01,0.0,2839.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T11:00:00.000000000Z",22.62,22.62,null,null,10,3.57,11.0,78,1.1,323.0,7700.0,1014,3193.0,0.9,0.0,1.1,2638.0,null,0.003,0.0,null,null]
[4040,"messina","2025-10-01T12:00:00.000000000Z",22.98,22.98,null,null,10,2.4,11.0,77,3.3,68.0,20700.0,1014,3217.0,2.9,0.0,0.0,2926.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T13:00:00.000000000Z",22.23,22.23,null,null,10,2.89,11.0,80,3.7,88.0,21400.0,1013,3259.0,4.2,0.01,0.0,2822.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T14:00:00.000000000Z",21.55,21.55,null,null,8,0.26,11.0,83,4.4,93.0,24200.0,1012,3318.0,5.2,0.03,0.0,2892.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T15:00:00.000000000Z",18.64,21.47,18.64,"CORRETTIVO",4,0.0,null,85,1.6,107.0,24200.0,1013,3333.0,1.8,0.45,0.0,2901.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T16:00:00.000000000Z",19.13,20.9,19.13,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1013,3315.0,0.0,0.03,0.0,2870.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T17:00:00.000000000Z",22.23,20.57,22.23,"CORRETTIVO",1,0.0,null,90,1.8,306.0,24200.0,1013,3329.0,2.8,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T18:00:00.000000000Z",21.55,20.63,21.55,"CORRETTIVO",1,0.0,null,88,2.9,325.0,24200.0,1013,3349.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T19:00:00.000000000Z",21.47,19.91,21.47,"CORRETTIVO",1,0.0,null,91,5.1,336.0,24200.0,1013,3328.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T20:00:00.000000000Z",22.42,19.93,22.42,"CORRETTIVO",1,0.0,null,89,4.9,344.0,24200.0,1012,3289.0,8.7,0.0,0.0,3015.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T21:00:00.000000000Z",21.62,19.64,21.62,"CORRETTIVO",1,0.0,null,90,4.2,343.0,24200.0,1012,3238.0,7.1,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T22:00:00.000000000Z",20.63,19.57,20.63,"CORRETTIVO",1,0.0,null,90,3.4,1.0,24200.0,1011,3166.0,6.1,0.0,0.0,2846.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-01T23:00:00.000000000Z",19.91,19.72,19.91,"CORRETTIVO",8,0.03,11.0,88,5.5,350.0,23600.0,1011,3146.0,8.9,0.0,0.0,2944.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T00:00:00.000000000Z",20.96,19.48,20.96,"CORRETTIVO",5,2.5,11.0,89,1.8,14.0,24200.0,1010,3102.0,4.4,0.0,0.0,2871.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T01:00:00.000000000Z",19.64,19.14,19.64,"CORRETTIVO",4,0.0,null,89,6.5,338.0,24200.0,1011,3051.0,9.7,0.0,0.0,2725.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T02:00:00.000000000Z",19.57,18.94,19.57,"CORRETTIVO",4,0.04,11.0,89,6.6,333.0,24200.0,1011,3025.0,9.7,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T03:00:00.000000000Z",21.14,18.77,21.14,"CORRETTIVO",4,0.12,11.0,89,6.3,332.0,24200.0,1011,3009.0,9.2,0.0,0.0,2725.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T04:00:00.000000000Z",19.48,18.78,19.48,"CORRETTIVO",3,0.0,null,88,2.2,6.0,24200.0,1010,2906.0,4.2,0.0,0.0,2619.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T05:00:00.000000000Z",19.14,19.0,19.14,"CORRETTIVO",10,3.77,11.0,87,3.0,282.0,12200.0,1009,2915.0,5.9,0.0,7.1,2656.0,null,0.004,0.0,null,null]
[4040,"messina","2025-10-02T06:00:00.000000000Z",18.94,18.6,18.94,"CORRETTIVO",5,0.65,11.0,89,3.5,319.0,24200.0,1010,2841.0,5.6,0.39,18.0,2482.0,null,0.058,0.0,null,null]
[4040,"messina","2025-10-02T07:00:00.000000000Z",18.77,19.17,18.77,"CORRETTIVO",10,1.29,11.0,82,3.0,267.0,10800.0,1008,2812.0,3.6,0.0,33.7,2582.0,null,0.146,0.0,null,null]
[4040,"messina","2025-10-02T08:00:00.000000000Z",18.62,19.35,18.62,"CORRETTIVO",10,4.06,11.0,83,3.6,7.0,12700.0,1009,2812.0,5.5,0.0,23.8,2507.0,null,0.096,0.0,null,null]
[4040,"messina","2025-10-02T09:00:00.000000000Z",18.39,19.72,18.39,"CORRETTIVO",10,3.44,11.0,82,2.9,346.0,22800.0,1010,2781.0,4.7,0.01,15.4,2504.0,null,0.033,0.0,null,null]
[4040,"messina","2025-10-02T10:00:00.000000000Z",17.32,20.01,17.32,"CORRETTIVO",3,0.14,11.0,80,4.7,338.0,24200.0,1011,2734.0,7.1,5.77,0.0,2460.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T11:00:00.000000000Z",17.41,20.57,17.41,"CORRETTIVO",1,0.0,null,75,8.2,336.0,24200.0,1011,2677.0,10.6,5.83,0.0,2489.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T12:00:00.000000000Z",19.35,20.86,19.35,"CORRETTIVO",1,0.0,null,69,8.5,339.0,24200.0,1011,2599.0,11.0,4.83,0.0,2390.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T13:00:00.000000000Z",19.72,20.86,19.72,"CORRETTIVO",1,0.0,null,68,8.5,338.0,24200.0,1011,2496.0,11.0,3.24,0.0,2273.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T14:00:00.000000000Z",21.13,21.24,21.13,"CORRETTIVO",4,0.0,null,61,8.5,335.0,24200.0,1012,2389.0,10.9,0.47,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T15:00:00.000000000Z",21.58,20.85,21.58,"CORRETTIVO",4,0.0,null,60,8.5,333.0,24200.0,1012,2366.0,11.4,0.06,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T16:00:00.000000000Z",20.86,19.45,20.86,"CORRETTIVO",3,0.0,null,66,8.0,328.0,24200.0,1012,2349.0,10.9,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T17:00:00.000000000Z",20.86,18.99,20.86,"CORRETTIVO",1,0.0,null,71,8.5,326.0,24000.0,1013,2318.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T18:00:00.000000000Z",22.38,19.24,22.38,"CORRETTIVO",1,0.0,null,66,8.5,327.0,24200.0,1013,2287.0,12.3,0.0,0.0,2102.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T19:00:00.000000000Z",19.64,19.18,19.64,"CORRETTIVO",1,0.0,null,65,9.6,329.0,24200.0,1013,2238.0,13.8,0.0,0.0,2065.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T20:00:00.000000000Z",18.24,18.89,18.24,"CORRETTIVO",1,0.0,null,65,10.5,334.0,24200.0,1013,2199.0,15.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T21:00:00.000000000Z",17.78,18.57,17.78,"CORRETTIVO",1,-0.05,null,66,11.1,333.0,24200.0,1013,2175.0,15.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T22:00:00.000000000Z",18.03,18.18,18.03,"CORRETTIVO",1,0.0,null,66,11.7,333.0,24200.0,1013,2125.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-02T23:00:00.000000000Z",18.46,17.64,18.46,"CORRETTIVO",1,0.0,null,67,12.3,332.0,24200.0,1013,2078.0,17.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T00:00:00.000000000Z",18.89,17.21,18.89,"CORRETTIVO",1,0.0,null,69,13.2,336.0,24200.0,1013,2036.0,18.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T01:00:00.000000000Z",18.57,16.93,18.57,"PREVISIONE",1,0.0,null,69,10.6,337.0,24200.0,1012,2010.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T02:00:00.000000000Z",18.18,16.74,18.18,"PREVISIONE",1,0.0,null,69,11.5,338.0,24200.0,1013,1970.0,16.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T03:00:00.000000000Z",17.64,16.48,17.64,"CORRETTIVO",1,0.0,null,69,11.8,339.0,24200.0,1014,1936.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T04:00:00.000000000Z",17.21,16.7,17.21,"CORRETTIVO",1,0.0,null,65,9.0,340.0,24200.0,1014,1956.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T05:00:00.000000000Z",16.93,16.56,16.93,"CORRETTIVO",1,0.0,null,65,8.0,339.0,24200.0,1014,1895.0,11.8,0.08,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T06:00:00.000000000Z",16.74,16.88,16.74,"CORRETTIVO",1,0.0,null,64,8.6,338.0,24200.0,1014,1860.0,12.1,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T07:00:00.000000000Z",16.48,18.05,16.48,"CORRETTIVO",4,0.0,null,56,9.5,333.0,24200.0,1014,1920.0,13.0,0.58,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T08:00:00.000000000Z",16.36,18.42,16.36,"CORRETTIVO",8,0.01,11.0,56,10.1,331.0,24200.0,1014,1929.0,13.6,0.35,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T09:00:00.000000000Z",16.14,18.75,16.14,"CORRETTIVO",4,0.0,null,55,9.3,334.0,24200.0,1014,1947.0,12.9,2.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T10:00:00.000000000Z",16.42,19.01,16.42,"CORRETTIVO",8,0.08,11.0,54,10.3,329.0,24200.0,1013,1959.0,14.1,0.29,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T11:00:00.000000000Z",17.29,19.09,17.29,"CORRETTIVO",8,0.04,11.0,54,10.3,330.0,24200.0,1014,1977.0,14.3,2.17,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T12:00:00.000000000Z",18.4,18.93,18.4,"CORRETTIVO",4,0.0,null,55,11.1,332.0,24200.0,1014,1995.0,15.6,3.42,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T13:00:00.000000000Z",18.75,18.92,18.75,"CORRETTIVO",1,0.0,null,55,11.4,332.0,24200.0,1014,2013.0,16.2,3.31,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T14:00:00.000000000Z",19.01,18.91,19.01,"PREVISIONE",1,0.0,null,52,10.6,330.0,24200.0,1015,2011.0,15.7,1.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T15:00:00.000000000Z",19.09,18.6,19.09,"PREVISIONE",1,0.0,null,55,9.6,330.0,24200.0,1015,1984.0,15.5,0.43,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-03T16:00:00.000000000Z",18.08,18.08,null,null,1,0.09,11.0,57,6.9,326.0,12791.0,1015,1935.0,9.5,0.1,27.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T17:00:00.000000000Z",17.68,17.68,null,null,1,0.1,11.0,60,6.6,326.0,24539.0,1015,1937.0,9.1,0.0,22.6,1739.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T18:00:00.000000000Z",17.72,17.72,null,null,4,0.013,11.0,59,6.5,334.0,23388.0,1015,1958.0,9.1,0.0,12.6,1778.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T19:00:00.000000000Z",17.85,17.85,null,null,4,0.037,11.0,59,6.6,336.0,26017.0,1016,1971.0,9.1,0.0,5.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T20:00:00.000000000Z",17.71,17.71,null,null,4,0.03,11.0,60,6.3,338.0,25111.0,1016,1997.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T21:00:00.000000000Z",17.78,17.78,null,null,4,0.023,11.0,60,5.8,349.0,36086.0,1017,2016.0,8.2,0.0,20.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T22:00:00.000000000Z",17.8,17.8,null,null,3,0.05,11.0,61,5.9,358.0,46378.0,1017,2028.0,8.2,0.0,0.0,1857.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-03T23:00:00.000000000Z",17.8,17.8,null,null,1,0.087,11.0,63,5.3,359.0,46106.0,1017,2050.0,7.5,0.0,2.5,1887.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T00:00:00.000000000Z",17.73,17.73,null,null,1,0.027,null,64,4.3,3.0,46102.0,1017,2100.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T01:00:00.000000000Z",17.62,17.62,null,null,1,0.003,null,63,3.2,0.0,46387.0,1017,2142.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T02:00:00.000000000Z",17.54,17.54,null,null,3,0.0,null,63,3.3,348.0,46393.0,1017,2285.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T03:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,64,2.9,344.0,46398.0,1017,2495.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T04:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,62,2.6,342.0,46976.0,1017,2642.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T05:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,67,1.7,351.0,46359.0,1017,2664.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T06:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,66,0.8,26.0,36440.0,1017,2664.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T07:00:00.000000000Z",18.7,18.7,null,null,1,0.0,null,59,0.8,56.0,12819.0,1018,2643.0,0.7,0.42,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T08:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,55,null,null,30839.0,1018,2675.0,0.0,2.22,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T09:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,50,0.7,287.0,38657.0,1018,2729.0,1.2,3.7,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T10:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,49,1.3,326.0,47497.0,1018,2756.0,1.6,4.76,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T11:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,48,0.9,4.0,44269.0,1018,2757.0,0.8,5.32,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T12:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,47,0.9,326.0,47473.0,1018,2766.0,1.2,4.98,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T13:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,48,1.8,312.0,47467.0,1018,2809.0,2.5,3.21,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T14:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,51,1.7,343.0,46445.0,1018,2826.0,2.1,2.1,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T15:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,53,1.3,24.0,46454.0,1018,2874.0,1.2,0.95,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T16:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,59,1.3,319.0,44741.0,1019,2941.0,2.0,0.17,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T17:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,65,null,null,43154.0,1019,2995.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T18:00:00.000000000Z",19.1,19.1,null,null,3,0.0,null,67,1.0,205.0,43402.0,1019,3103.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T19:00:00.000000000Z",18.94,18.94,null,null,1,0.0,null,64,1.3,160.0,8427.0,1019,3293.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T20:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,64,1.7,175.0,12408.0,1019,3442.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T21:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,63,2.4,198.0,45653.0,1019,3545.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T22:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,64,2.7,204.0,38947.0,1018,3620.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-04T23:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,65,2.7,207.0,39317.0,1018,3689.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T00:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,66,2.8,211.0,39984.0,1018,3747.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T01:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,67,3.3,207.0,40731.0,1018,3795.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T02:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,69,3.3,213.0,44454.0,1017,3838.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T03:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,70,3.2,209.0,29983.0,1017,3887.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T04:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,70,2.6,195.0,29573.0,1017,3881.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T05:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,70,2.8,200.0,27457.0,1016,3920.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T06:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,68,2.4,207.0,45668.0,1016,3891.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T07:00:00.000000000Z",21.13,21.13,null,null,3,0.0,null,62,2.6,225.0,45954.0,1017,3880.0,3.4,1.02,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T08:00:00.000000000Z",22.39,22.39,null,null,4,0.0,null,58,3.2,232.0,45950.0,1017,3884.0,4.3,1.59,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T09:00:00.000000000Z",22.8,22.8,null,null,4,0.003,null,57,4.4,230.0,45950.0,1016,3858.0,5.8,1.82,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T10:00:00.000000000Z",23.25,23.25,null,null,4,0.0,null,57,4.7,221.0,45938.0,1016,3850.0,6.4,1.23,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T11:00:00.000000000Z",24.06,24.06,null,null,4,0.0,null,54,4.9,221.0,46427.0,1015,3803.0,6.5,3.7,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T12:00:00.000000000Z",24.59,24.59,null,null,3,0.0,null,50,5.2,223.0,47399.0,1014,3782.0,7.0,2.88,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T13:00:00.000000000Z",24.83,24.83,null,null,3,0.0,null,50,5.0,221.0,47382.0,1014,3779.0,6.7,2.72,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T14:00:00.000000000Z",24.48,24.48,null,null,4,0.003,11.0,53,4.4,286.0,40188.0,1014,3769.0,5.5,1.48,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T15:00:00.000000000Z",22.96,22.96,null,null,4,0.03,11.0,66,2.1,290.0,6971.0,1014,3707.0,2.7,0.31,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T16:00:00.000000000Z",22.55,22.55,null,null,4,0.0,11.0,67,3.5,180.0,26285.0,1014,3674.0,5.1,0.03,44.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T17:00:00.000000000Z",23.06,23.06,null,null,4,0.088,11.0,70,3.9,213.0,24147.0,1013,3628.0,6.4,0.0,13.8,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T18:00:00.000000000Z",23.14,23.14,null,null,4,0.015,11.0,71,3.4,219.0,26621.0,1013,3611.0,5.5,0.0,9.3,3437.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T19:00:00.000000000Z",22.06,22.06,null,null,3,0.0,11.0,78,4.7,279.0,3149.0,1014,3595.0,6.8,0.0,58.6,3295.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T20:00:00.000000000Z",21.22,21.22,null,null,4,0.115,11.0,84,4.3,269.0,2877.0,1014,3546.0,6.2,0.0,69.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T21:00:00.000000000Z",20.74,20.74,null,null,4,0.0,11.0,85,6.0,266.0,4760.0,1014,3486.0,9.0,0.0,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T22:00:00.000000000Z",20.71,20.71,null,null,5,1.344,11.0,86,5.1,254.0,3701.0,1014,3452.0,7.7,0.0,77.4,2999.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-05T23:00:00.000000000Z",20.55,20.55,null,null,9,0.921,11.0,86,4.1,247.0,3567.0,1014,3422.0,6.2,0.0,70.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T00:00:00.000000000Z",20.24,20.24,null,null,10,1.101,11.0,88,4.2,256.0,2088.0,1013,3384.0,6.2,0.0,61.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T01:00:00.000000000Z",20.42,20.42,null,null,10,1.427,11.0,86,3.7,234.0,5588.0,1013,3313.0,5.3,0.0,55.1,3011.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T02:00:00.000000000Z",19.87,19.87,null,null,10,0.56,11.0,89,4.3,255.0,1548.0,1013,3215.0,6.4,0.0,72.5,2826.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T03:00:00.000000000Z",20.0,20.0,null,null,9,0.757,11.0,87,3.8,241.0,8947.0,1013,3036.0,5.4,0.0,69.3,2670.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T04:00:00.000000000Z",19.59,19.59,null,null,10,1.462,11.0,89,2.9,252.0,3550.0,1013,3025.0,4.1,0.0,80.0,2556.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T05:00:00.000000000Z",19.15,19.15,null,null,8,0.0,11.0,88,4.6,186.0,7946.0,1013,2900.0,6.0,0.0,49.3,2600.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T06:00:00.000000000Z",19.72,19.72,null,null,4,0.11,11.0,83,4.8,189.0,6865.0,1013,2852.0,6.0,0.0,3.9,2650.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T07:00:00.000000000Z",20.45,20.45,null,null,4,0.048,11.0,77,3.0,268.0,25752.0,1014,2791.0,4.1,0.77,23.7,2594.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T08:00:00.000000000Z",21.21,21.21,null,null,3,0.045,11.0,67,4.8,305.0,29354.0,1014,2723.0,6.1,1.61,33.6,2524.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T09:00:00.000000000Z",21.9,21.9,null,null,3,0.015,11.0,62,5.2,308.0,45928.0,1014,2652.0,6.5,3.05,16.1,2474.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T10:00:00.000000000Z",22.17,22.17,null,null,3,0.033,11.0,61,5.1,320.0,35465.0,1015,2587.0,6.3,4.1,36.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T11:00:00.000000000Z",22.36,22.36,null,null,3,0.16,11.0,59,5.3,326.0,17358.0,1015,2518.0,6.6,4.09,57.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T12:00:00.000000000Z",22.4,22.4,null,null,3,0.02,11.0,56,5.9,325.0,45944.0,1015,2478.0,7.4,4.18,30.4,2284.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T13:00:00.000000000Z",22.03,22.03,null,null,3,0.0,null,58,5.7,315.0,44467.0,1015,2458.0,7.2,4.01,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T14:00:00.000000000Z",21.42,21.42,null,null,1,0.005,11.0,60,5.6,311.0,44412.0,1015,2471.0,7.1,2.28,5.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T15:00:00.000000000Z",20.91,20.91,null,null,1,0.005,11.0,58,5.8,325.0,44756.0,1015,2485.0,7.7,0.91,20.4,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T16:00:00.000000000Z",20.32,20.32,null,null,3,0.033,11.0,59,5.4,326.0,45274.0,1015,2423.0,7.7,0.12,23.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T17:00:00.000000000Z",19.9,19.9,null,null,3,0.155,11.0,60,4.6,327.0,45860.0,1016,2340.0,7.0,0.0,26.5,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T18:00:00.000000000Z",19.65,19.65,null,null,3,0.018,11.0,61,5.3,333.0,47748.0,1016,2306.0,7.9,0.0,30.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T19:00:00.000000000Z",19.54,19.54,null,null,1,0.005,11.0,60,6.3,339.0,47075.0,1016,2298.0,9.1,0.0,7.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T20:00:00.000000000Z",19.28,19.28,null,null,1,0.013,11.0,61,6.7,342.0,46519.0,1017,2310.0,9.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T21:00:00.000000000Z",18.98,18.98,null,null,1,0.005,11.0,63,6.9,347.0,46528.0,1017,2294.0,9.7,0.0,7.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T22:00:00.000000000Z",18.72,18.72,null,null,1,0.0,null,63,6.4,345.0,46537.0,1017,2283.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-06T23:00:00.000000000Z",18.52,18.52,null,null,1,0.0,11.0,63,6.0,343.0,46254.0,1017,2263.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T00:00:00.000000000Z",18.27,18.27,null,null,1,0.003,11.0,63,5.5,341.0,46250.0,1017,2249.0,7.7,0.0,10.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T01:00:00.000000000Z",18.02,18.02,null,null,1,0.005,11.0,63,5.1,339.0,36176.0,1017,2226.0,7.2,0.0,2.5,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T02:00:00.000000000Z",17.81,17.81,null,null,1,0.005,11.0,63,4.7,340.0,45037.0,1017,2210.0,6.6,0.0,7.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T03:00:00.000000000Z",17.66,17.66,null,null,1,0.01,11.0,65,4.4,337.0,45041.0,1017,2200.0,6.3,0.0,20.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T04:00:00.000000000Z",17.49,17.49,null,null,1,0.29,11.0,64,5.8,331.0,45329.0,1017,2154.0,8.1,0.0,48.5,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T05:00:00.000000000Z",17.06,17.06,null,null,1,1.17,11.0,70,4.7,347.0,43501.0,1018,2181.0,6.8,0.0,65.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T06:00:00.000000000Z",17.47,17.47,null,null,3,0.11,11.0,70,5.8,351.0,35314.0,1018,2154.0,8.3,0.0,52.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T07:00:00.000000000Z",18.75,18.75,null,null,3,0.118,11.0,63,6.3,352.0,43527.0,1018,2140.0,8.6,0.9,53.8,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T08:00:00.000000000Z",19.31,19.31,null,null,3,0.308,11.0,60,6.0,347.0,43538.0,1019,2148.0,7.8,2.02,66.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T09:00:00.000000000Z",19.73,19.73,null,null,3,0.38,11.0,57,5.9,344.0,43536.0,1019,2153.0,7.6,3.29,69.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T10:00:00.000000000Z",20.26,20.26,null,null,3,0.048,11.0,53,6.4,338.0,46296.0,1019,2167.0,8.3,4.33,42.8,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T11:00:00.000000000Z",20.4,20.4,null,null,3,0.073,11.0,54,6.6,330.0,45087.0,1019,2160.0,8.5,5.16,48.1,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T12:00:00.000000000Z",20.52,20.52,null,null,3,0.238,11.0,55,6.6,324.0,45078.0,1018,2147.0,8.4,3.66,62.8,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T13:00:00.000000000Z",20.27,20.27,null,null,5,1.579,11.0,57,6.8,331.0,43520.0,1018,2176.0,9.0,2.99,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T14:00:00.000000000Z",19.99,19.99,null,null,5,1.308,11.0,57,6.0,338.0,15655.0,1018,2215.0,8.0,2.04,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T15:00:00.000000000Z",19.64,19.64,null,null,5,1.157,11.0,60,5.5,336.0,37969.0,1018,2271.0,7.4,0.63,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T16:00:00.000000000Z",19.39,19.39,null,null,1,4.71,11.0,61,5.9,332.0,43814.0,1018,2244.0,8.6,0.11,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T17:00:00.000000000Z",19.02,19.02,null,null,1,2.84,11.0,61,5.4,337.0,43822.0,1018,2274.0,8.1,0.0,80.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T18:00:00.000000000Z",18.98,18.98,null,null,4,0.258,11.0,61,6.3,341.0,43840.0,1019,2278.0,9.5,0.0,63.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T19:00:00.000000000Z",19.21,19.21,null,null,3,0.19,11.0,59,6.2,341.0,45982.0,1019,2292.0,9.5,0.0,60.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T20:00:00.000000000Z",19.44,19.44,null,null,3,0.015,11.0,55,5.8,343.0,47873.0,1019,2300.0,8.9,0.0,26.5,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T21:00:00.000000000Z",19.45,19.45,null,null,1,0.015,11.0,56,6.9,340.0,47193.0,1019,2331.0,10.1,0.0,27.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T22:00:00.000000000Z",19.39,19.39,null,null,1,0.005,11.0,56,6.9,337.0,46613.0,1019,2326.0,10.1,0.0,11.4,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-07T23:00:00.000000000Z",19.13,19.13,null,null,1,0.035,11.0,61,6.0,330.0,46598.0,1018,2349.0,8.9,0.0,39.2,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T00:00:00.000000000Z",18.95,18.95,null,null,1,0.005,11.0,62,5.6,331.0,46580.0,1018,2361.0,8.3,0.0,17.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T01:00:00.000000000Z",18.59,18.59,null,null,1,0.015,11.0,64,5.0,345.0,18424.0,1018,2366.0,7.5,0.0,23.9,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T02:00:00.000000000Z",18.34,18.34,null,null,3,0.03,11.0,67,5.3,348.0,31854.0,1018,2364.0,7.9,0.0,34.3,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T03:00:00.000000000Z",18.17,18.17,null,null,1,0.015,11.0,69,4.7,343.0,44865.0,1018,2379.0,7.1,0.0,22.4,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T04:00:00.000000000Z",18.47,18.47,null,null,3,0.013,11.0,64,5.3,343.0,46571.0,1018,2382.0,8.0,0.0,23.4,null,"21",9.999,9.999,null,null]
[4040,"messina","2025-10-08T05:00:00.000000000Z",18.32,18.32,null,null,3,0.013,11.0,65,6.1,346.0,46593.0,1018,2377.0,8.9,0.0,24.2,null,"21",9.999,9.999,null,null]
[4040,"messina","2025-10-08T06:00:00.000000000Z",18.7,18.7,null,null,1,0.005,11.0,64,6.4,346.0,46604.0,1018,2421.0,9.0,0.0,9.3,null,"22",9.999,9.999,null,null]
[4040,"messina","2025-10-08T07:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,57,6.6,348.0,46612.0,1019,2550.0,8.6,0.96,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T08:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,55,6.2,348.0,46352.0,1019,2912.0,8.0,2.11,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T09:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,54,5.9,343.0,46356.0,1019,3069.0,7.5,3.71,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T10:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,51,5.6,340.0,46633.0,1019,3261.0,7.1,5.01,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T11:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,50,5.2,337.0,46631.0,1019,3372.0,6.5,5.65,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T12:00:00.000000000Z",21.69,21.69,null,null,1,0.0,11.0,50,4.8,336.0,46621.0,1018,3423.0,6.0,5.32,0.0,null,"32",9.999,9.999,null,null]
[4040,"messina","2025-10-08T13:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,51,5.3,327.0,46353.0,1018,3459.0,6.7,4.05,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T14:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,51,5.3,321.0,46353.0,1018,3567.0,6.9,2.37,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T15:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,53,5.4,319.0,46123.0,1018,3663.0,7.2,0.93,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T16:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,55,4.9,330.0,45169.0,1019,3805.0,7.1,0.14,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T17:00:00.000000000Z",20.09,20.09,null,null,1,0.0,11.0,59,4.8,332.0,45180.0,1019,3873.0,7.2,0.0,0.0,null,"37",9.999,9.999,null,null]
[4040,"messina","2025-10-08T18:00:00.000000000Z",19.7,19.7,null,null,3,0.003,11.0,62,4.3,324.0,44957.0,1019,3939.0,6.5,0.0,11.4,null,"38",9.999,9.999,null,null]
[4040,"messina","2025-10-08T19:00:00.000000000Z",19.55,19.55,null,null,3,0.008,11.0,66,3.7,313.0,43427.0,1020,4008.0,5.7,0.0,17.3,null,"38",9.999,9.999,null,null]
[4040,"messina","2025-10-08T20:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,68,3.3,306.0,43436.0,1020,4015.0,5.1,0.0,0.0,null,"0.",9.999,9.999,null,null]
[4040,"messina","2025-10-08T21:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,69,2.7,307.0,45002.0,1020,4031.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T22:00:00.000000000Z",19.19,19.19,null,null,3,0.0,null,71,3.0,318.0,45005.0,1020,4064.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-08T23:00:00.000000000Z",19.15,19.15,null,null,3,0.003,11.0,72,3.3,324.0,45233.0,1020,4107.0,5.1,0.0,0.0,null,"39",9.999,9.999,null,null]
[4040,"messina","2025-10-09T00:00:00.000000000Z",19.22,19.22,null,null,3,0.003,11.0,72,3.0,322.0,45229.0,1020,4131.0,4.9,0.0,0.0,null,"40",9.999,9.999,null,null]
[4040,"messina","2025-10-09T01:00:00.000000000Z",19.19,19.19,null,null,3,0.0,null,72,2.4,327.0,45223.0,1019,4132.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T02:00:00.000000000Z",19.04,19.04,null,null,3,0.0,null,72,2.0,345.0,45214.0,1019,4115.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T03:00:00.000000000Z",18.54,18.54,null,null,1,0.003,null,75,1.5,27.0,44988.0,1019,4085.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T04:00:00.000000000Z",19.83,16.11,19.83,"CORRETTIVO",1,0.003,null,66,0.9,80.0,44994.0,1019,4135.0,1.6,0.0,0.0,3835.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T05:00:00.000000000Z",19.68,16.04,19.68,"CORRETTIVO",1,0.008,null,66,1.3,157.0,45855.0,1019,4117.0,1.7,0.0,0.0,3817.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T06:00:00.000000000Z",18.84,17.22,18.84,"CORRETTIVO",1,0.01,null,64,1.2,185.0,45868.0,1019,4102.0,1.8,0.0,0.0,3802.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T07:00:00.000000000Z",18.69,19.22,18.69,"CORRETTIVO",1,0.003,null,61,null,null,45023.0,1020,4092.0,0.8,0.9,0.0,3792.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T08:00:00.000000000Z",18.84,20.4,18.84,"CORRETTIVO",1,0.0,null,61,null,null,45045.0,1020,4105.0,0.6,2.13,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T09:00:00.000000000Z",18.97,21.28,18.97,"CORRETTIVO",1,0.0,null,62,1.0,233.0,45062.0,1021,4098.0,1.3,3.64,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T10:00:00.000000000Z",20.12,21.88,20.12,"CORRETTIVO",1,0.0,null,61,1.3,245.0,46271.0,1021,4073.0,1.6,4.85,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T11:00:00.000000000Z",20.06,22.26,20.06,"CORRETTIVO",1,0.0,null,62,1.1,281.0,46274.0,1021,4073.0,1.4,5.27,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T12:00:00.000000000Z",22.34,22.48,22.34,"CORRETTIVO",4,0.0,null,62,0.6,301.0,46250.0,1020,4068.0,0.9,4.85,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T13:00:00.000000000Z",23.23,22.39,23.23,"CORRETTIVO",4,0.0,null,62,null,null,46249.0,1020,4044.0,0.0,3.57,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T14:00:00.000000000Z",23.83,22.02,23.83,"CORRETTIVO",4,0.0,null,62,null,null,46247.0,1020,4005.0,0.0,2.06,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-09T15:00:00.000000000Z",24.21,21.4,24.21,"CORRETTIVO",4,0.0,null,62,null,null,45069.0,1020,3980.0,0.0,0.75,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T00:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,78,null,null,80000.0,1022,3743.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-10T01:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,79,null,null,80002.0,1022,3710.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-10T02:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,80,0.5,323.0,80001.0,1022,3694.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-10T03:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,81,null,null,80001.0,1023,3676.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-10T04:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,66,0.5,158.0,45344.0,1022,3613.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T05:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,68,0.6,164.0,40701.0,1023,3576.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T06:00:00.000000000Z",17.76,17.76,null,null,4,0.0,null,69,null,null,38999.0,1023,3535.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T07:00:00.000000000Z",20.16,20.16,null,null,4,0.0,null,67,null,null,38830.0,1024,3518.0,0.6,0.72,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T08:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,62,0.8,18.0,34662.0,1024,3543.0,0.7,1.33,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T09:00:00.000000000Z",21.81,21.81,null,null,4,0.0,null,64,1.6,12.0,18711.0,1024,3549.0,1.4,2.24,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T10:00:00.000000000Z",22.09,22.09,null,null,4,0.0,null,62,1.9,4.0,24679.0,1024,3518.0,1.9,3.5,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T11:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,61,2.1,339.0,24380.0,1024,3466.0,2.1,4.67,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T12:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,63,2.0,313.0,41395.0,1023,3399.0,2.0,3.65,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T13:00:00.000000000Z",22.84,22.84,null,null,4,0.0,null,65,1.7,300.0,45233.0,1023,3374.0,1.8,3.24,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T14:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,68,2.0,280.0,44635.0,1023,3379.0,2.6,1.9,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-10T15:00:00.000000000Z",21.73,21.73,null,null,3,0.0,null,70,1.6,250.0,43083.0,1024,3389.0,2.4,0.7,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T00:00:00.000000000Z",17.55,17.55,null,null,1,0.003,null,79,0.9,170.0,8753.0,1025,3485.0,0.5,0.0,0.0,3185.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T01:00:00.000000000Z",17.22,17.22,null,null,1,0.005,null,77,0.6,171.0,13688.0,1025,3473.0,0.0,0.0,0.0,3173.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T02:00:00.000000000Z",17.34,17.34,null,null,1,0.003,null,77,0.7,177.0,13702.0,1025,3458.0,0.5,0.0,0.0,3158.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T03:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,76,null,null,13774.0,1025,3444.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T04:00:00.000000000Z",19.02,19.02,null,null,1,0.0,null,75,0.7,140.0,14751.0,1025,3430.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T05:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,76,0.7,164.0,14126.0,1025,3412.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T06:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,75,0.7,189.0,14378.0,1025,3426.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T07:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,80,0.7,333.0,80002.0,1025,3410.0,0.6,1.3,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T08:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,73,0.8,277.0,80001.0,1026,3426.0,0.6,2.78,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T09:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,68,1.1,292.0,80000.0,1025,3429.0,0.6,4.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T10:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,64,1.3,302.0,80001.0,1025,3448.0,0.6,5.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T11:00:00.000000000Z",24.86,24.86,null,null,1,0.0,null,62,1.7,310.0,80001.0,1025,3482.0,0.7,5.32,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T12:00:00.000000000Z",25.18,25.18,null,null,4,0.0,null,60,1.9,317.0,80001.0,1024,3548.0,1.0,4.64,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-11T13:00:00.000000000Z",22.55,22.55,null,null,4,0.0,null,76,1.6,291.0,41655.0,1025,3573.0,1.9,3.49,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T14:00:00.000000000Z",22.38,22.38,null,null,4,0.0,null,72,1.3,255.0,44376.0,1025,3630.0,1.7,2.07,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-11T15:00:00.000000000Z",21.91,21.91,null,null,4,0.0,null,69,1.3,224.0,44383.0,1024,3729.0,1.6,0.8,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T00:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,79,0.7,199.0,43112.0,1025,3885.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T01:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,82,0.6,199.0,40792.0,1024,3864.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T02:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,85,0.5,189.0,39850.0,1024,3843.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T03:00:00.000000000Z",16.46,16.46,null,null,1,0.0,11.0,85,null,null,34263.0,1024,3829.0,0.0,0.0,0.0,3666.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T04:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,81,null,null,38959.0,1024,3801.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T05:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,83,null,null,39233.0,1024,3759.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T06:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,82,null,null,41095.0,1024,3747.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T07:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,75,null,null,41990.0,1024,3761.0,0.0,0.81,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T08:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,74,0.9,320.0,42081.0,1024,3786.0,0.9,1.88,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T09:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,74,1.3,332.0,42252.0,1024,3813.0,1.3,3.35,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T10:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,73,1.8,344.0,39024.0,1024,3791.0,1.9,4.5,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T11:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,74,2.0,347.0,38525.0,1024,3723.0,2.1,4.62,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T12:00:00.000000000Z",22.19,22.19,null,null,1,0.017,11.0,74,1.3,343.0,30864.0,1023,3648.0,1.4,3.88,25.4,3425.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T13:00:00.000000000Z",22.0,22.0,null,null,4,0.02,11.0,69,1.5,345.0,41549.0,1023,3597.0,1.7,3.3,26.0,3374.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T14:00:00.000000000Z",21.69,21.69,null,null,4,0.003,null,67,1.3,330.0,44745.0,1023,3521.0,1.5,1.86,0.0,3221.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-12T15:00:00.000000000Z",21.06,21.06,null,null,4,0.0,null,68,0.8,311.0,45074.0,1023,3523.0,0.8,0.58,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T00:00:00.000000000Z",17.89,17.89,null,null,8,0.01,null,78,0.9,161.0,2453.0,1022,3474.0,0.8,0.0,0.0,3174.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T01:00:00.000000000Z",17.82,17.82,null,null,8,0.045,null,78,0.8,187.0,2263.0,1021,3434.0,0.9,0.0,0.0,3134.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T02:00:00.000000000Z",17.76,17.76,null,null,8,0.073,null,80,1.0,200.0,8001.0,1021,3403.0,1.3,0.0,0.0,3103.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T03:00:00.000000000Z",17.7,17.7,null,null,8,0.093,null,80,1.1,199.0,8468.0,1020,3384.0,1.6,0.0,0.0,3084.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T04:00:00.000000000Z",17.52,17.52,null,null,8,0.003,null,79,1.1,197.0,9397.0,1020,3400.0,1.7,0.0,0.0,3100.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T05:00:00.000000000Z",16.89,16.89,null,null,4,0.005,null,80,1.1,203.0,35133.0,1020,3412.0,1.6,0.0,0.0,3112.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T06:00:00.000000000Z",17.84,17.84,null,null,4,0.003,null,78,1.1,207.0,34372.0,1020,3420.0,1.6,0.0,0.0,3120.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T07:00:00.000000000Z",19.37,19.37,null,null,4,0.003,null,74,1.1,247.0,24087.0,1021,3434.0,1.5,0.75,0.0,3134.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T08:00:00.000000000Z",20.39,20.39,null,null,4,0.005,null,72,1.2,284.0,39497.0,1021,3419.0,1.3,1.77,0.0,3119.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T09:00:00.000000000Z",21.02,21.02,null,null,4,0.003,null,72,1.4,314.0,34181.0,1021,3420.0,1.5,2.64,0.0,3120.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T10:00:00.000000000Z",21.5,21.5,null,null,4,0.0,null,73,1.7,324.0,20476.0,1021,3435.0,1.8,3.96,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T11:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,73,1.5,319.0,20332.0,1021,3456.0,1.7,4.53,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T12:00:00.000000000Z",21.79,21.79,null,null,4,0.0,null,72,1.1,296.0,26867.0,1020,3448.0,1.3,4.09,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T13:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,70,0.9,286.0,43897.0,1020,3438.0,0.9,3.31,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T14:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,70,0.8,278.0,43930.0,1020,3472.0,0.9,1.96,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-13T15:00:00.000000000Z",21.06,21.06,null,null,3,0.0,null,68,0.6,226.0,44348.0,1020,3505.0,0.7,0.74,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T00:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,74,0.8,159.0,43317.0,1021,3459.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T01:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,71,0.6,157.0,45117.0,1020,3424.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T02:00:00.000000000Z",16.23,16.23,null,null,1,0.0,null,70,0.9,190.0,45106.0,1020,3385.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T03:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,66,1.1,194.0,39707.0,1020,3351.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T04:00:00.000000000Z",16.96,16.96,null,null,3,0.0,null,66,null,null,45461.0,1020,3338.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T05:00:00.000000000Z",17.01,17.01,null,null,1,0.0,null,66,0.8,122.0,46426.0,1020,3323.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T06:00:00.000000000Z",17.82,17.82,null,null,1,0.002,null,66,0.6,137.0,46439.0,1020,3305.0,0.0,0.0,0.0,3005.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T07:00:00.000000000Z",21.02,21.02,null,null,4,0.0,null,78,1.9,183.0,65263.0,1021,3250.0,1.2,0.87,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T08:00:00.000000000Z",21.95,21.95,null,null,4,0.0,null,74,1.8,193.0,64633.0,1021,3233.0,1.5,1.86,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T09:00:00.000000000Z",22.61,22.61,null,null,4,0.01,11.0,70,2.0,191.0,72608.0,1020,3220.0,1.8,2.51,0.0,3070.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T10:00:00.000000000Z",23.08,23.08,null,null,4,0.01,11.0,68,2.3,193.0,69172.0,1020,3212.0,1.9,3.1,2.0,3062.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T11:00:00.000000000Z",23.54,23.54,null,null,4,0.0,null,65,2.4,189.0,71765.0,1020,3204.0,1.9,4.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T12:00:00.000000000Z",24.05,24.05,null,null,4,0.0,null,63,2.8,184.0,72261.0,1020,3191.0,2.2,3.89,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-14T13:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,69,1.6,316.0,44727.0,1019,3201.0,1.9,3.28,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T14:00:00.000000000Z",22.15,22.15,null,null,3,0.0,null,71,1.4,295.0,43227.0,1019,3207.0,1.8,1.87,0.0,null,"",9.999,9.999,null,null]
[4040,"messina","2025-10-14T15:00:00.000000000Z",21.53,21.53,null,null,3,0.01,null,74,0.9,280.0,42874.0,1019,3238.0,1.3,0.63,0.0,2938.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T00:00:00.000000000Z",18.37,18.37,null,null,4,0.074,null,76,1.3,153.0,791.0,1018,3167.0,0.6,0.0,0.0,2867.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T01:00:00.000000000Z",17.95,17.95,null,null,4,0.084,null,74,1.2,168.0,2044.0,1018,3118.0,0.7,0.0,0.0,2818.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T02:00:00.000000000Z",18.17,18.17,null,null,4,0.068,null,76,1.8,174.0,6948.0,1018,3110.0,1.7,0.0,0.0,2810.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T03:00:00.000000000Z",20.8,18.21,20.8,"CORRETTIVO",4,0.058,null,75,1.6,172.0,6251.0,1018,3084.0,1.5,0.0,0.0,2784.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T04:00:00.000000000Z",19.83,17.03,19.83,"CORRETTIVO",4,0.187,11.0,81,0.6,199.0,3193.0,1018,3129.0,1.1,0.0,0.0,2966.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T05:00:00.000000000Z",19.57,16.91,19.57,"CORRETTIVO",4,0.13,11.0,80,2.1,126.0,2273.0,1017,3122.0,2.5,0.0,0.0,2930.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T06:00:00.000000000Z",20.19,17.65,20.19,"CORRETTIVO",4,0.133,11.0,80,0.7,137.0,9600.0,1018,3122.0,0.0,0.0,0.0,2953.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T07:00:00.000000000Z",20.06,19.23,20.06,"CORRETTIVO",4,0.147,null,77,null,null,42501.0,1018,3119.0,0.7,0.49,0.0,2819.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T08:00:00.000000000Z",19.96,20.02,19.96,"CORRETTIVO",3,0.16,11.0,77,0.5,236.0,13982.0,1018,3172.0,1.0,1.06,0.0,2989.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T09:00:00.000000000Z",18.21,20.7,18.21,"CORRETTIVO",4,0.167,11.0,76,null,null,25578.0,1018,3158.0,0.0,2.74,28.0,2914.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T10:00:00.000000000Z",18.83,21.12,18.83,"CORRETTIVO",4,0.137,11.0,74,1.6,1.0,24453.0,1018,3231.0,1.5,2.93,31.8,2991.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T11:00:00.000000000Z",21.43,21.15,21.43,"CORRETTIVO",4,0.0,11.0,72,1.8,345.0,33427.0,1017,3268.0,1.8,3.85,29.0,3033.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T12:00:00.000000000Z",20.76,21.15,20.76,"CORRETTIVO",10,0.659,11.0,72,1.4,285.0,42521.0,1017,3255.0,1.4,3.51,32.8,3015.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T13:00:00.000000000Z",21.16,21.02,21.16,"CORRETTIVO",10,0.975,11.0,71,1.9,304.0,44353.0,1016,3272.0,2.0,2.13,36.4,3021.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T14:00:00.000000000Z",21.76,20.81,21.76,"CORRETTIVO",10,0.616,11.0,73,1.4,270.0,42884.0,1016,3256.0,1.8,1.38,51.9,2915.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-15T15:00:00.000000000Z",22.32,20.39,22.32,"CORRETTIVO",4,0.22,11.0,77,0.6,268.0,40005.0,1016,3280.0,0.9,0.25,22.9,3067.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T00:00:00.000000000Z",18.04,18.04,null,null,10,1.333,0.0,81,0.9,170.0,8513.0,1015,3263.0,1.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T01:00:00.000000000Z",20.65,20.65,null,null,5,0.78,11.0,91,3.9,167.0,3846.0,1015,3125.0,4.2,0.0,23.9,2856.0,null,1.0,0.0,null,null]
[4040,"messina","2025-10-16T02:00:00.000000000Z",20.37,20.37,null,null,5,0.7,11.0,91,3.6,170.0,3294.0,1015,3120.0,3.9,0.0,22.0,2865.0,null,0.957,0.0,null,null]
[4040,"messina","2025-10-16T03:00:00.000000000Z",20.19,20.19,null,null,10,1.02,11.0,92,3.4,173.0,4409.0,1015,3104.0,3.6,0.0,22.2,2796.0,null,0.814,0.0,null,null]
[4040,"messina","2025-10-16T04:00:00.000000000Z",19.63,19.63,null,null,1,0.0,0.0,85,0.8,161.0,1021.0,1013,3310.0,1.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T05:00:00.000000000Z",19.34,19.34,null,null,1,0.0,0.0,84,1.2,139.0,6705.0,1013,3308.0,0.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T06:00:00.000000000Z",18.31,18.31,null,null,8,0.055,0.0,84,0.8,145.0,1877.0,1013,3260.0,0.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T07:00:00.000000000Z",19.68,19.68,null,null,4,0.125,0.0,87,1.1,86.0,37896.0,1013,3266.0,1.3,0.26,0.0,0.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T08:00:00.000000000Z",20.57,20.57,null,null,4,0.0,11.0,79,1.0,25.0,20338.0,1013,3294.0,1.0,1.37,0.0,3121.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T09:00:00.000000000Z",20.91,20.91,null,null,8,0.0,11.0,76,1.4,349.0,24702.0,1013,3337.0,1.4,2.67,80.0,2667.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T10:00:00.000000000Z",21.08,21.08,null,null,8,0.0,11.0,74,1.2,354.0,39077.0,1013,3325.0,1.0,2.88,80.0,2677.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T11:00:00.000000000Z",21.4,21.4,null,null,8,0.0,11.0,73,1.6,341.0,21844.0,1013,3314.0,1.3,3.24,53.5,2957.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T12:00:00.000000000Z",21.35,21.35,null,null,10,1.0,11.0,78,1.2,342.0,13978.0,1012,3321.0,1.0,2.77,56.3,2939.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-16T13:00:00.000000000Z",21.19,21.19,null,null,10,1.503,11.0,80,1.0,356.0,18273.0,1012,3325.0,0.8,2.08,60.8,2899.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T14:00:00.000000000Z",20.68,20.68,null,null,10,1.977,11.0,83,1.1,329.0,16165.0,1012,3326.0,1.0,0.84,63.6,2865.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-16T15:00:00.000000000Z",20.26,20.26,null,null,16,2.805,11.0,87,2.1,41.0,15511.0,1012,3352.0,2.7,0.26,80.0,2540.0,"",9.999,9.999,null,null]
[4040,"messina","2025-10-17T00:00:00.000000000Z",18.1,18.1,null,null,4,0.015,null,84,0.7,121.0,12599.0,1012,3419.0,0.6,0.0,0.0,3119.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T01:00:00.000000000Z",17.45,17.45,null,null,4,0.04,null,82,null,null,13478.0,1012,3398.0,0.0,0.0,0.0,3098.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T02:00:00.000000000Z",17.68,17.68,null,null,4,0.07,null,83,null,null,10923.0,1012,3353.0,0.0,0.0,0.0,3053.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T03:00:00.000000000Z",17.76,17.76,null,null,4,0.035,11.0,84,1.0,255.0,2642.0,1012,3342.0,1.8,0.0,2.5,3124.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T04:00:00.000000000Z",19.29,19.29,null,null,1,0.05,11.0,85,0.7,322.0,4005.0,1012,3296.0,1.9,0.0,21.9,3081.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T05:00:00.000000000Z",19.21,19.21,null,null,1,0.22,11.0,92,2.1,269.0,11360.0,1012,3246.0,2.9,0.0,23.4,2952.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T06:00:00.000000000Z",17.34,17.34,null,null,4,0.083,11.0,91,1.7,244.0,5986.0,1013,3231.0,2.2,0.0,33.6,2963.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T07:00:00.000000000Z",20.94,20.94,null,null,3,0.01,11.0,87,2.8,322.0,62270.0,1013,3143.0,3.1,0.93,2.2,2993.0,null,1.0,0.0,null,null]
[4040,"messina","2025-10-17T08:00:00.000000000Z",21.94,21.94,null,null,3,0.0,null,78,3.4,324.0,73199.0,1013,3147.0,3.7,2.24,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-17T09:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,72,3.9,323.0,73607.0,1013,3173.0,4.2,3.8,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-17T10:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,67,4.5,318.0,72872.0,1013,3194.0,4.7,4.74,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-17T11:00:00.000000000Z",24.16,24.16,null,null,5,0.5,11.0,65,4.7,312.0,72798.0,1013,3218.0,4.9,4.25,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-17T12:00:00.000000000Z",24.24,24.24,null,null,5,1.0,11.0,65,4.9,309.0,72674.0,1014,3247.0,5.0,3.14,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-17T13:00:00.000000000Z",19.15,19.15,null,null,5,1.08,11.0,93,5.5,249.0,6709.0,1015,3332.0,7.7,1.57,80.0,2710.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T14:00:00.000000000Z",18.87,18.87,null,null,5,1.039,11.0,93,5.1,256.0,4056.0,1015,3318.0,7.3,0.57,80.0,2687.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-17T15:00:00.000000000Z",18.39,18.39,null,null,10,0.908,11.0,96,5.2,255.0,2499.0,1016,3331.0,7.9,0.25,65.6,2739.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T00:00:00.000000000Z",17.35,17.35,null,null,3,0.0,null,81,2.9,196.0,9564.0,1019,3579.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T01:00:00.000000000Z",17.1,17.1,null,null,4,0.0,null,76,2.8,202.0,42734.0,1019,3584.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T02:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,75,2.7,199.0,27897.0,1019,3583.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T03:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,71,2.6,194.0,27455.0,1019,3561.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T04:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,67,2.2,203.0,44628.0,1020,3350.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T05:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,68,2.6,201.0,44660.0,1020,3297.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T06:00:00.000000000Z",17.07,17.07,null,null,4,0.003,null,69,2.5,194.0,44993.0,1021,3417.0,3.5,0.0,0.0,3117.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T07:00:00.000000000Z",21.11,21.11,null,null,8,0.0,null,67,2.7,321.0,75070.0,1021,3344.0,2.9,0.19,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T08:00:00.000000000Z",21.73,21.73,null,null,8,0.01,11.0,62,2.8,321.0,73861.0,1021,3357.0,3.1,0.34,0.0,3207.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T09:00:00.000000000Z",22.07,22.07,null,null,8,0.01,11.0,59,2.5,318.0,70077.0,1021,3367.0,2.7,0.74,0.0,3217.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T10:00:00.000000000Z",22.6,22.6,null,null,8,0.02,11.0,55,2.2,313.0,64024.0,1020,3381.0,2.1,1.05,0.0,3231.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T11:00:00.000000000Z",23.01,23.01,null,null,5,0.5,11.0,52,2.0,307.0,60711.0,1020,3374.0,1.9,0.61,0.0,3224.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T12:00:00.000000000Z",22.99,22.99,null,null,5,0.5,11.0,52,1.8,299.0,55882.0,1021,3359.0,1.6,0.34,0.0,3209.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-18T13:00:00.000000000Z",19.97,19.97,null,null,9,0.3,11.0,64,0.7,283.0,40678.0,1020,3292.0,1.0,0.71,0.0,2992.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T14:00:00.000000000Z",19.46,19.46,null,null,9,0.3,11.0,63,1.0,53.0,45265.0,1020,3297.0,1.0,0.26,0.0,2997.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-18T15:00:00.000000000Z",18.74,18.74,null,null,9,0.3,11.0,70,1.5,83.0,23224.0,1020,3262.0,1.8,0.07,0.0,3003.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T00:00:00.000000000Z",16.34,16.34,null,null,4,0.087,null,75,null,null,44278.0,1019,3246.0,0.9,0.0,0.0,2946.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T01:00:00.000000000Z",16.04,16.04,null,null,4,0.01,null,73,1.3,65.0,45013.0,1019,3356.0,2.3,0.0,0.0,3056.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T02:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,69,1.8,95.0,45002.0,1018,3385.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T03:00:00.000000000Z",16.06,16.06,null,null,4,0.0,null,68,2.0,104.0,38038.0,1018,3374.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T04:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,71,1.4,93.0,37966.0,1018,3390.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T05:00:00.000000000Z",15.69,15.69,null,null,3,0.0,null,68,0.9,97.0,45275.0,1018,3398.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T06:00:00.000000000Z",16.31,16.31,null,null,4,0.0,null,69,1.0,88.0,46138.0,1018,3427.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T07:00:00.000000000Z",20.93,20.93,null,null,4,0.01,11.0,70,3.4,24.0,71156.0,1019,3281.0,3.6,0.68,0.0,3131.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T08:00:00.000000000Z",21.87,21.87,null,null,4,0.0,null,63,3.5,27.0,70559.0,1019,3263.0,3.4,1.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T09:00:00.000000000Z",22.17,22.17,null,null,4,0.02,11.0,62,3.1,36.0,68095.0,1018,3249.0,3.1,0.8,0.0,3099.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T10:00:00.000000000Z",22.23,22.23,null,null,4,0.03,11.0,63,2.9,44.0,56944.0,1018,3249.0,2.7,0.55,0.0,3099.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T11:00:00.000000000Z",21.99,21.99,null,null,4,0.03,11.0,65,2.8,52.0,45601.0,1018,3278.0,2.5,0.44,0.0,3128.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T12:00:00.000000000Z",21.84,21.84,null,null,4,0.03,11.0,67,2.5,53.0,49501.0,1018,3312.0,2.3,0.39,0.0,3162.0,null,0.0,0.0,null,null]
[4040,"messina","2025-10-19T13:00:00.000000000Z",20.24,20.24,null,null,4,0.007,11.0,71,1.9,324.0,43570.0,1018,3424.0,2.0,1.77,0.0,3251.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T14:00:00.000000000Z",19.82,19.82,null,null,4,0.017,11.0,74,1.6,334.0,43569.0,1017,3429.0,1.9,0.79,0.0,3256.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-19T15:00:00.000000000Z",19.39,19.39,null,null,4,0.017,11.0,75,1.3,331.0,36332.0,1017,3425.0,1.5,0.24,15.0,3231.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T00:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,69,0.9,174.0,22866.0,1017,3408.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T01:00:00.000000000Z",16.21,16.21,null,null,4,0.0,null,67,0.9,166.0,16898.0,1017,3375.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T02:00:00.000000000Z",16.16,16.16,null,null,4,0.007,null,67,0.8,162.0,17014.0,1016,3380.0,0.0,0.0,0.0,3080.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T03:00:00.000000000Z",16.02,16.02,null,null,4,0.003,null,67,0.7,155.0,16899.0,1016,3365.0,0.0,0.0,0.0,3065.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T04:00:00.000000000Z",16.67,16.67,null,null,8,0.007,null,73,0.8,191.0,20666.0,1016,3278.0,1.1,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T05:00:00.000000000Z",16.61,16.61,null,null,4,0.013,null,73,null,null,15837.0,1016,3312.0,0.5,0.0,0.0,3012.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T06:00:00.000000000Z",17.12,17.12,null,null,8,0.003,null,75,null,null,20749.0,1016,3362.0,0.0,0.0,0.0,3062.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T07:00:00.000000000Z",18.22,18.22,null,null,8,0.003,null,69,null,null,39202.0,1016,3368.0,0.0,0.58,0.0,3068.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T08:00:00.000000000Z",19.09,19.09,null,null,4,0.003,null,67,1.4,303.0,45040.0,1016,3363.0,1.6,1.62,0.0,3063.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T09:00:00.000000000Z",19.86,19.86,null,null,4,0.003,null,68,1.8,308.0,45036.0,1016,3333.0,2.1,2.87,0.0,3033.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T10:00:00.000000000Z",20.3,20.3,null,null,4,0.003,null,69,2.1,302.0,39457.0,1016,3334.0,2.5,3.64,0.0,3034.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T11:00:00.000000000Z",20.65,20.65,null,null,4,0.003,11.0,70,1.7,292.0,22219.0,1015,3308.0,2.2,3.69,10.9,3108.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T12:00:00.000000000Z",20.89,20.89,null,null,4,0.003,11.0,68,1.8,281.0,36473.0,1014,3368.0,2.2,3.17,1.2,3160.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T13:00:00.000000000Z",20.76,20.76,null,null,4,0.007,11.0,70,1.7,297.0,41139.0,1014,3415.0,2.1,2.36,0.0,3247.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T14:00:00.000000000Z",20.36,20.36,null,null,4,0.023,11.0,72,1.9,297.0,39847.0,1014,3430.0,2.4,1.39,0.0,3261.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-20T15:00:00.000000000Z",19.69,19.69,null,null,4,0.03,11.0,76,1.4,293.0,26905.0,1014,3422.0,1.9,0.42,0.0,3249.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T00:00:00.000000000Z",17.42,17.42,null,null,4,0.007,null,79,1.3,177.0,9384.0,1014,3397.0,1.8,0.0,0.0,3097.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T01:00:00.000000000Z",17.1,17.1,null,null,4,0.0,null,80,0.7,181.0,13954.0,1013,3390.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T02:00:00.000000000Z",16.85,16.85,null,null,4,0.0,null,80,0.8,199.0,9016.0,1013,3374.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T03:00:00.000000000Z",16.72,16.72,null,null,4,0.0,null,79,1.0,187.0,23875.0,1013,3415.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T04:00:00.000000000Z",16.74,16.74,null,null,4,0.01,null,76,1.1,164.0,8211.0,1012,3451.0,1.6,0.0,0.0,3151.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T05:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,75,1.1,211.0,43577.0,1012,3424.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T06:00:00.000000000Z",17.24,17.24,null,null,4,0.0,null,68,1.6,185.0,45631.0,1012,3383.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T07:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,62,1.5,181.0,46039.0,1013,3386.0,2.1,0.51,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T08:00:00.000000000Z",19.79,19.79,null,null,4,0.0,null,58,1.1,231.0,46595.0,1012,3408.0,1.7,1.65,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T09:00:00.000000000Z",20.79,20.79,null,null,4,0.0,null,56,1.4,286.0,46588.0,1012,3392.0,1.8,3.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T10:00:00.000000000Z",21.64,21.64,null,null,4,0.0,null,54,1.5,281.0,46585.0,1012,3333.0,2.1,3.98,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T11:00:00.000000000Z",22.27,22.27,null,null,3,0.0,null,51,1.7,248.0,47934.0,1012,3289.0,2.7,4.43,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T12:00:00.000000000Z",22.4,22.4,null,null,4,0.0,null,47,2.2,246.0,50842.0,1011,3286.0,3.2,3.82,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T13:00:00.000000000Z",22.39,22.39,null,null,4,0.0,null,52,2.8,256.0,47663.0,1010,3312.0,3.9,2.68,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T14:00:00.000000000Z",22.31,22.31,null,null,3,0.0,null,64,3.2,222.0,46228.0,1010,3348.0,4.7,1.51,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-21T15:00:00.000000000Z",21.88,21.88,null,null,1,0.003,null,68,2.9,213.0,45159.0,1010,3366.0,4.6,0.53,0.0,3066.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T00:00:00.000000000Z",18.43,18.43,null,null,4,0.133,11.0,76,1.4,180.0,35555.0,1011,3497.0,2.6,0.0,51.7,3155.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T01:00:00.000000000Z",18.54,18.54,null,null,3,0.0,null,77,2.3,201.0,42293.0,1011,3522.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T02:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,77,2.6,201.0,42278.0,1011,3480.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T03:00:00.000000000Z",18.64,18.64,null,null,4,0.0,null,75,2.3,204.0,41919.0,1010,3473.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T04:00:00.000000000Z",18.79,18.79,null,null,4,0.0,null,68,2.0,194.0,30552.0,1011,3398.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T05:00:00.000000000Z",18.8,18.8,null,null,4,0.0,null,67,1.7,193.0,45640.0,1010,3432.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T06:00:00.000000000Z",19.32,19.32,null,null,4,0.0,null,67,1.6,207.0,45441.0,1010,3446.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T07:00:00.000000000Z",20.28,20.28,null,null,4,0.003,11.0,72,1.8,353.0,17118.0,1011,3407.0,1.7,0.37,7.9,3223.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T08:00:00.000000000Z",20.39,20.39,null,null,4,0.113,11.0,92,2.6,60.0,21997.0,1012,3406.0,3.0,0.84,49.9,3078.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T09:00:00.000000000Z",21.71,21.71,null,null,3,0.01,11.0,76,1.3,327.0,19127.0,1012,3432.0,1.3,2.04,0.0,3241.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T10:00:00.000000000Z",22.0,22.0,null,null,4,0.003,11.0,76,1.2,292.0,39796.0,1012,3483.0,1.9,3.51,0.0,3310.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T11:00:00.000000000Z",22.48,22.48,null,null,4,0.0,null,72,1.5,315.0,43649.0,1012,3492.0,2.0,4.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T12:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,71,1.5,298.0,43163.0,1011,3537.0,2.2,3.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T13:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,74,2.0,274.0,39389.0,1011,3509.0,3.0,2.65,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T14:00:00.000000000Z",21.69,21.69,null,null,4,0.007,null,74,1.4,257.0,42494.0,1011,3574.0,2.2,1.29,0.0,3274.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-22T15:00:00.000000000Z",21.14,21.14,null,null,4,0.033,null,74,1.8,225.0,41763.0,1011,3553.0,2.7,0.44,0.0,3253.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T00:00:00.000000000Z",18.8,18.8,null,null,4,0.058,11.0,90,3.2,208.0,4930.0,1013,3538.0,4.5,0.0,23.4,3326.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T01:00:00.000000000Z",20.21,20.21,null,null,3,0.0,null,86,5.0,317.0,62215.0,1013,3515.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T02:00:00.000000000Z",20.09,20.09,null,null,3,0.0,null,86,4.7,316.0,62201.0,1013,3533.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T03:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,87,4.5,316.0,62199.0,1013,3557.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T04:00:00.000000000Z",18.47,18.47,null,null,3,0.015,11.0,89,1.2,225.0,6231.0,1012,3565.0,2.4,0.0,25.4,3338.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T05:00:00.000000000Z",18.47,18.47,null,null,4,0.013,11.0,88,0.7,248.0,11040.0,1012,3575.0,1.6,0.0,10.3,3369.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T06:00:00.000000000Z",19.0,19.0,null,null,4,0.008,11.0,89,0.7,249.0,11510.0,1012,3623.0,1.5,0.0,5.2,3431.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T07:00:00.000000000Z",21.71,21.71,null,null,3,0.0,null,83,2.9,314.0,62205.0,1012,3602.0,3.1,0.9,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T08:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,76,2.6,309.0,70043.0,1012,3621.0,2.7,2.23,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T09:00:00.000000000Z",24.02,24.02,null,null,3,0.0,null,70,3.0,303.0,74753.0,1012,3625.0,3.1,3.39,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T10:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,67,3.0,298.0,74035.0,1012,3634.0,2.7,3.46,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T11:00:00.000000000Z",25.11,25.11,null,null,4,0.0,null,66,2.7,297.0,72889.0,1011,3645.0,2.3,4.01,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T12:00:00.000000000Z",25.46,25.46,null,null,4,0.0,null,65,2.4,289.0,72755.0,1011,3684.0,1.9,3.71,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-23T13:00:00.000000000Z",23.04,23.04,null,null,4,0.005,11.0,73,4.0,253.0,33904.0,1011,3727.0,5.5,2.65,15.0,3533.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T14:00:00.000000000Z",22.77,22.77,null,null,4,0.0,11.0,75,3.7,241.0,39076.0,1010,3827.0,5.1,1.43,0.0,3658.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-23T15:00:00.000000000Z",22.35,22.35,null,null,4,0.0,null,78,3.0,234.0,42491.0,1010,3998.0,4.4,0.46,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T00:00:00.000000000Z",20.46,20.46,null,null,4,0.0,11.0,93,7.4,261.0,8645.0,1011,3859.0,11.0,0.0,60.4,3273.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T01:00:00.000000000Z",20.0,20.0,null,null,5,1.278,11.0,92,7.6,251.0,12709.0,1011,3979.0,11.6,0.0,80.0,3424.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T02:00:00.000000000Z",19.95,19.95,null,null,4,0.244,11.0,89,6.1,231.0,7049.0,1011,4234.0,9.3,0.0,6.6,4054.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T03:00:00.000000000Z",19.82,19.82,null,null,4,0.138,11.0,86,6.1,237.0,8106.0,1011,4321.0,9.5,0.0,0.0,4157.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T04:00:00.000000000Z",21.28,21.28,null,null,4,0.053,11.0,77,6.1,274.0,41842.0,1012,4255.0,9.8,0.0,41.4,3981.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T05:00:00.000000000Z",20.88,20.88,null,null,4,0.0,null,70,5.7,290.0,44036.0,1012,4211.0,9.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T06:00:00.000000000Z",21.12,21.12,null,null,4,0.003,null,68,4.8,300.0,45480.0,1013,4185.0,7.9,0.0,0.0,3885.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T07:00:00.000000000Z",22.05,22.05,null,null,3,0.015,11.0,74,5.5,293.0,43823.0,1013,4177.0,8.2,0.46,7.9,3994.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T08:00:00.000000000Z",22.86,22.86,null,null,1,0.005,null,65,6.2,292.0,45812.0,1014,4167.0,8.7,1.46,0.0,3867.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T09:00:00.000000000Z",23.33,23.33,null,null,1,0.005,null,63,6.5,290.0,45812.0,1014,4145.0,8.9,2.69,0.0,3845.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T10:00:00.000000000Z",23.55,23.55,null,null,1,0.013,null,65,6.8,290.0,45836.0,1015,4088.0,9.2,3.56,0.0,3788.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T11:00:00.000000000Z",23.56,23.56,null,null,1,0.01,null,64,6.7,293.0,45850.0,1015,4040.0,9.1,3.78,0.0,3740.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T12:00:00.000000000Z",23.35,23.35,null,null,4,0.008,null,61,5.6,296.0,46906.0,1015,4017.0,7.5,3.56,0.0,3717.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T13:00:00.000000000Z",23.22,23.22,null,null,4,0.035,11.0,65,6.9,286.0,45543.0,1015,4006.0,9.4,2.02,32.0,3768.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T14:00:00.000000000Z",22.67,22.67,null,null,1,0.075,11.0,68,7.2,287.0,45557.0,1015,4009.0,10.0,0.78,46.0,3707.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-24T15:00:00.000000000Z",21.97,21.97,null,null,1,0.013,11.0,67,6.7,294.0,45879.0,1015,4047.0,9.6,0.4,20.4,3842.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T00:00:00.000000000Z",17.44,17.44,null,null,3,0.0,null,67,3.8,303.0,44560.0,1017,3927.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T01:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,67,3.4,308.0,44557.0,1017,3893.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T02:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,68,2.7,309.0,45949.0,1017,3892.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T03:00:00.000000000Z",16.79,16.79,null,null,3,0.0,null,69,1.9,301.0,44540.0,1016,3926.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T04:00:00.000000000Z",17.22,17.22,null,null,3,0.0,null,67,1.8,290.0,45942.0,1016,3926.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T05:00:00.000000000Z",17.11,17.11,null,null,3,0.0,11.0,68,1.9,272.0,45949.0,1017,3939.0,3.2,0.0,0.0,3780.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T06:00:00.000000000Z",17.52,17.52,null,null,3,0.006,11.0,70,2.4,252.0,30184.0,1017,3974.0,3.5,0.0,15.5,3780.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T07:00:00.000000000Z",18.79,18.79,null,null,3,0.002,11.0,73,3.1,236.0,44027.0,1017,3988.0,4.0,0.2,0.0,3815.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T08:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,68,3.1,244.0,45699.0,1018,3994.0,4.0,1.04,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T09:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,66,2.9,257.0,45450.0,1018,3985.0,3.5,2.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T10:00:00.000000000Z",21.67,21.67,null,null,1,0.002,11.0,66,2.7,274.0,45441.0,1018,3977.0,3.4,2.48,11.4,3792.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T11:00:00.000000000Z",22.12,22.12,null,null,1,0.0,11.0,67,2.3,258.0,45434.0,1018,3991.0,3.0,1.32,0.0,3822.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T12:00:00.000000000Z",22.53,22.53,null,null,3,0.0,null,64,2.9,247.0,45659.0,1017,3965.0,3.7,3.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T13:00:00.000000000Z",22.59,22.59,null,null,3,0.0,null,63,2.4,261.0,45406.0,1016,3997.0,3.1,2.69,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T14:00:00.000000000Z",22.3,22.3,null,null,4,0.0,null,63,1.6,228.0,45400.0,1016,4022.0,2.2,1.46,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T15:00:00.000000000Z",21.78,21.78,null,null,4,0.0,null,61,1.8,190.0,47004.0,1016,3983.0,2.5,0.46,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T16:00:00.000000000Z",20.07,20.07,null,null,4,0.0,null,63,1.7,157.0,45941.0,1015,3996.0,2.4,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T17:00:00.000000000Z",19.32,19.32,null,null,4,0.0,null,61,1.8,153.0,47003.0,1015,4011.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T18:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,61,1.3,167.0,46695.0,1015,4046.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T19:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,63,0.9,189.0,46699.0,1015,4008.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T20:00:00.000000000Z",18.84,18.84,null,null,4,0.0,null,62,1.2,173.0,47347.0,1015,3981.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T21:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,62,1.4,170.0,46452.0,1015,3973.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T22:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,64,1.5,180.0,46047.0,1014,3964.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-25T23:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,65,1.9,180.0,45701.0,1014,4011.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T00:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,64,2.3,181.0,45672.0,1013,4017.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T01:00:00.000000000Z",19.5,19.5,null,null,3,0.0,11.0,59,2.7,190.0,47250.0,1013,3997.0,5.5,0.0,0.0,3824.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T02:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,78,2.0,128.0,24200.0,1013,4006.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-26T03:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,91,2.7,143.0,24200.0,1013,3977.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-10-26T04:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,52,4.3,194.0,47749.0,1011,3985.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T05:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,51,4.3,205.0,47996.0,1011,3963.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T06:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,51,4.0,208.0,48009.0,1011,3968.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T07:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,53,3.4,214.0,48041.0,1012,3978.0,5.8,0.51,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T08:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,54,2.5,231.0,48069.0,1012,3967.0,4.5,1.47,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T09:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,54,2.1,258.0,47814.0,1012,3958.0,3.4,2.73,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T10:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,56,1.8,269.0,47574.0,1013,3987.0,2.9,3.76,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T11:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,57,1.7,296.0,46922.0,1012,3961.0,2.5,4.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T12:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,59,1.5,327.0,46899.0,1012,3929.0,1.8,3.78,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T13:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,59,1.3,349.0,46353.0,1011,3890.0,1.0,2.76,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T14:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,72,0.9,47.0,44420.0,1010,3853.0,0.0,0.44,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T15:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,80,null,null,42360.0,1010,3878.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T16:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,78,null,null,44043.0,1010,3875.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T17:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,75,null,null,44038.0,1010,3890.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T18:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,82,0.8,246.0,41734.0,1010,3848.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T19:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,81,1.3,237.0,41204.0,1010,3826.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T20:00:00.000000000Z",21.95,21.95,null,null,4,0.0,null,85,1.6,257.0,39607.0,1010,3795.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T21:00:00.000000000Z",21.56,21.56,null,null,4,0.003,11.0,92,1.5,280.0,33241.0,1010,3773.0,2.8,0.0,0.0,3600.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T22:00:00.000000000Z",21.04,21.04,null,null,4,0.013,11.0,97,2.4,279.0,8785.0,1010,3765.0,3.7,0.0,23.4,3549.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-26T23:00:00.000000000Z",21.41,21.41,null,null,4,0.05,11.0,97,2.5,274.0,8536.0,1010,3745.0,3.9,0.0,36.4,3469.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T00:00:00.000000000Z",21.15,21.15,null,null,4,0.058,11.0,95,2.0,247.0,3535.0,1010,3716.0,3.0,0.0,32.6,3431.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T01:00:00.000000000Z",21.08,21.08,null,null,4,0.038,11.0,94,2.3,212.0,3725.0,1010,3698.0,3.4,0.0,19.7,3459.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T02:00:00.000000000Z",21.65,21.65,null,null,3,0.015,11.0,87,3.3,189.0,1138.0,1009,3697.0,4.7,0.0,2.2,3521.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T03:00:00.000000000Z",21.4,21.4,null,null,4,0.12,11.0,92,4.5,259.0,4549.0,1010,3623.0,6.4,0.0,50.4,3288.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T04:00:00.000000000Z",20.98,20.98,null,null,5,0.624,11.0,91,7.1,264.0,4995.0,1010,3565.0,10.2,0.0,64.5,3078.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T05:00:00.000000000Z",20.58,20.58,null,null,10,1.734,11.0,91,8.8,273.0,5337.0,1011,3501.0,12.6,0.0,80.0,2749.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T06:00:00.000000000Z",20.08,20.08,null,null,4,0.0,11.0,93,5.2,300.0,16462.0,1011,3389.0,7.3,0.0,66.7,2807.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T07:00:00.000000000Z",20.23,20.23,null,null,4,0.305,11.0,90,5.1,303.0,6060.0,1013,3464.0,6.6,0.04,48.4,3076.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T08:00:00.000000000Z",20.81,20.81,null,null,5,0.195,11.0,84,6.2,311.0,33604.0,1013,3461.0,8.8,0.8,53.9,3069.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T09:00:00.000000000Z",21.33,21.33,null,null,5,0.218,11.0,84,5.5,307.0,40117.0,1013,3693.0,7.3,1.98,61.4,3266.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T10:00:00.000000000Z",21.49,21.49,null,null,5,0.167,11.0,74,6.2,309.0,33689.0,1014,3787.0,8.1,3.22,49.3,3466.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T11:00:00.000000000Z",21.47,21.47,null,null,3,0.078,11.0,70,6.9,304.0,44669.0,1014,3814.0,8.8,3.03,44.2,3519.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T12:00:00.000000000Z",21.51,21.51,null,null,3,0.028,11.0,59,6.3,288.0,47277.0,1014,3808.0,8.1,2.37,16.1,3609.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T13:00:00.000000000Z",21.54,21.54,null,null,4,0.003,null,58,6.9,292.0,47069.0,1014,3802.0,9.0,2.32,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T14:00:00.000000000Z",20.98,20.98,null,null,4,0.0,null,60,6.2,291.0,47293.0,1014,3778.0,8.2,0.5,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T15:00:00.000000000Z",20.68,20.68,null,null,3,0.0,null,60,5.4,292.0,46253.0,1014,3766.0,7.3,0.17,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T16:00:00.000000000Z",19.77,19.77,null,null,4,0.003,null,60,5.0,283.0,46527.0,1014,3773.0,7.4,0.02,0.0,3473.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T17:00:00.000000000Z",19.25,19.25,null,null,4,0.0,null,61,4.8,293.0,46291.0,1014,3763.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T18:00:00.000000000Z",19.18,19.18,null,null,3,0.003,11.0,64,4.8,286.0,46087.0,1014,3759.0,6.9,0.0,0.0,3595.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T19:00:00.000000000Z",18.75,18.75,null,null,3,0.0,null,65,4.6,285.0,46091.0,1015,3760.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T20:00:00.000000000Z",18.63,18.63,null,null,5,0.1,11.0,69,5.1,282.0,31497.0,1015,3779.0,7.3,0.0,16.1,3584.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T21:00:00.000000000Z",18.14,18.14,null,null,5,0.1,11.0,75,5.4,279.0,30268.0,1016,3783.0,7.8,0.0,45.0,3484.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T22:00:00.000000000Z",18.13,18.13,null,null,8,0.0,11.0,76,5.4,279.0,42308.0,1016,3761.0,7.7,0.0,40.0,3494.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-27T23:00:00.000000000Z",18.24,18.24,null,null,8,0.0,11.0,75,4.8,277.0,25526.0,1016,3737.0,6.9,0.0,33.4,3492.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T00:00:00.000000000Z",18.1,18.1,null,null,3,0.058,11.0,74,4.7,277.0,42605.0,1016,3728.0,6.6,0.0,43.8,3433.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T01:00:00.000000000Z",17.99,17.99,null,null,4,0.06,11.0,73,5.0,276.0,24975.0,1015,3771.0,7.3,0.0,44.5,3476.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T02:00:00.000000000Z",18.11,18.11,null,null,4,0.135,11.0,80,4.1,255.0,21026.0,1015,3830.0,6.0,0.0,50.2,3488.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T03:00:00.000000000Z",18.3,18.3,null,null,4,0.165,11.0,83,4.0,208.0,15900.0,1015,3844.0,5.7,0.0,52.7,3473.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T04:00:00.000000000Z",18.41,18.41,null,null,4,0.19,11.0,82,2.8,277.0,11595.0,1015,3859.0,4.8,0.0,45.9,3546.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T05:00:00.000000000Z",18.62,18.62,null,null,3,0.098,11.0,79,3.4,296.0,31318.0,1015,3870.0,5.3,0.0,42.5,3577.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T06:00:00.000000000Z",18.4,18.4,null,null,5,0.5,11.0,81,4.1,287.0,7486.0,1016,3912.0,5.8,0.0,46.7,3595.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T07:00:00.000000000Z",19.19,19.19,null,null,5,0.5,11.0,86,3.5,250.0,19686.0,1016,3944.0,4.7,0.28,44.0,3601.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T08:00:00.000000000Z",20.34,20.34,null,null,5,0.5,11.0,81,2.8,234.0,37743.0,1017,3929.0,3.7,0.85,32.7,3684.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T09:00:00.000000000Z",20.86,20.86,null,null,5,0.5,11.0,78,2.8,284.0,16832.0,1017,3904.0,3.5,1.62,42.6,3617.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T10:00:00.000000000Z",21.49,21.49,null,null,4,0.083,11.0,79,2.5,292.0,11472.0,1018,3886.0,3.1,1.51,39.4,3564.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T11:00:00.000000000Z",21.44,21.44,null,null,9,0.2,11.0,76,2.2,294.0,23381.0,1018,3837.0,2.8,2.42,39.9,3544.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T12:00:00.000000000Z",21.68,21.68,null,null,9,0.2,11.0,77,2.2,299.0,27011.0,1018,3785.0,2.6,1.15,2.5,3570.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T13:00:00.000000000Z",21.75,21.75,null,null,4,0.023,11.0,78,2.1,297.0,22744.0,1018,3791.0,2.6,1.18,10.3,3586.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T14:00:00.000000000Z",21.59,21.59,null,null,3,0.015,11.0,78,1.8,255.0,23617.0,1018,3807.0,2.3,0.57,7.9,3583.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T15:00:00.000000000Z",21.05,21.05,null,null,3,0.01,11.0,80,1.8,274.0,15042.0,1018,3824.0,2.3,0.1,0.0,3612.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T16:00:00.000000000Z",19.68,19.68,null,null,3,0.013,11.0,85,0.8,229.0,9428.0,1019,3835.0,1.1,0.01,0.0,3616.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T17:00:00.000000000Z",18.79,18.79,null,null,4,0.01,11.0,84,1.3,180.0,6397.0,1019,3854.0,1.1,0.0,3.9,3652.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T18:00:00.000000000Z",18.49,18.49,null,null,4,0.005,11.0,81,1.4,176.0,7759.0,1020,3888.0,1.1,0.0,0.0,3693.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T19:00:00.000000000Z",18.19,18.19,null,null,1,0.003,11.0,81,1.2,172.0,31768.0,1020,3928.0,0.9,0.0,0.0,3755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T20:00:00.000000000Z",17.95,17.95,null,null,1,0.0,11.0,82,1.1,163.0,39564.0,1020,3958.0,0.8,0.0,0.0,3798.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T21:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,83,0.8,159.0,41648.0,1020,3970.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T22:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,81,0.6,157.0,42926.0,1021,3967.0,0.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-28T23:00:00.000000000Z",17.59,17.59,null,null,3,0.0,null,81,0.7,165.0,17008.0,1021,3943.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T00:00:00.000000000Z",17.81,17.81,null,null,4,0.02,null,80,0.8,185.0,15235.0,1021,3939.0,0.5,0.0,0.0,3639.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T01:00:00.000000000Z",17.45,17.45,null,null,4,0.0,null,80,0.6,190.0,11420.0,1021,3974.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T02:00:00.000000000Z",17.77,17.77,null,null,4,0.0,null,79,0.8,141.0,16031.0,1020,3948.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T03:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,79,0.8,151.0,7791.0,1020,3933.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T04:00:00.000000000Z",17.81,17.81,null,null,3,0.0,null,79,0.6,167.0,7279.0,1021,3931.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T05:00:00.000000000Z",17.52,17.52,null,null,3,0.0,11.0,80,0.5,162.0,7180.0,1021,3959.0,0.6,0.0,0.0,3803.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T06:00:00.000000000Z",18.08,18.08,null,null,3,0.005,11.0,80,0.5,156.0,14193.0,1021,3983.0,0.0,0.0,0.0,3819.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T07:00:00.000000000Z",20.45,20.45,null,null,4,0.008,null,75,null,null,8441.0,1021,3985.0,0.0,0.42,0.0,3685.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T08:00:00.000000000Z",21.57,21.57,null,null,4,0.023,null,74,0.9,325.0,27095.0,1022,3959.0,0.9,1.31,0.0,3659.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T09:00:00.000000000Z",22.18,22.18,null,null,4,0.025,11.0,73,1.8,338.0,39998.0,1022,3920.0,1.8,2.49,5.2,3739.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T10:00:00.000000000Z",22.95,22.95,null,null,4,0.02,11.0,73,2.4,346.0,44169.0,1021,3903.0,2.6,3.1,25.4,3686.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T11:00:00.000000000Z",23.1,23.1,null,null,4,0.043,11.0,75,2.4,350.0,29808.0,1021,3887.0,2.5,3.28,39.2,3624.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T12:00:00.000000000Z",23.31,23.31,null,null,4,0.055,11.0,76,1.9,350.0,23484.0,1021,3893.0,1.9,2.09,41.5,3606.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T13:00:00.000000000Z",23.39,23.39,null,null,4,0.055,11.0,77,1.5,349.0,14872.0,1020,3903.0,1.3,1.78,41.7,3610.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T14:00:00.000000000Z",23.3,23.3,null,null,3,0.047,11.0,79,1.4,351.0,19381.0,1020,3919.0,1.2,1.17,40.9,3624.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T15:00:00.000000000Z",22.62,22.62,null,null,4,0.017,11.0,80,1.1,350.0,35204.0,1020,3936.0,0.9,0.38,30.3,3699.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T16:00:00.000000000Z",21.13,21.13,null,null,4,0.007,null,85,null,null,34436.0,1019,3938.0,0.0,0.02,0.0,3638.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T17:00:00.000000000Z",19.88,19.88,null,null,3,0.007,null,86,0.8,149.0,24631.0,1020,3958.0,1.3,0.0,0.0,3658.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T18:00:00.000000000Z",19.21,19.21,null,null,3,0.007,null,83,1.3,161.0,9309.0,1020,3945.0,1.5,0.0,0.0,3645.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T19:00:00.000000000Z",18.72,18.72,null,null,4,0.003,null,80,1.9,161.0,1087.0,1020,3902.0,2.1,0.0,0.0,3602.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T20:00:00.000000000Z",18.49,18.49,null,null,4,0.007,null,82,2.2,149.0,354.0,1020,3917.0,2.4,0.0,0.0,3617.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T21:00:00.000000000Z",18.2,18.2,null,null,4,0.003,null,84,1.9,160.0,346.0,1020,3900.0,1.9,0.0,0.0,3600.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T22:00:00.000000000Z",17.92,17.92,null,null,4,0.003,null,80,2.0,148.0,8384.0,1020,3894.0,2.2,0.0,0.0,3594.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-29T23:00:00.000000000Z",17.82,17.82,null,null,4,0.003,null,78,2.0,148.0,8421.0,1020,3873.0,2.3,0.0,0.0,3573.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T00:00:00.000000000Z",17.65,17.65,null,null,4,0.01,null,78,2.2,147.0,8474.0,1020,3865.0,2.5,0.0,0.0,3565.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T01:00:00.000000000Z",17.78,17.78,null,null,4,0.01,null,76,2.2,156.0,8845.0,1019,3876.0,2.7,0.0,0.0,3576.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T02:00:00.000000000Z",18.28,18.28,null,null,4,0.0,null,80,1.4,141.0,9162.0,1019,3884.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T03:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,81,1.5,133.0,1044.0,1018,3873.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T04:00:00.000000000Z",17.83,17.83,null,null,4,0.0,null,80,1.6,136.0,6763.0,1018,3806.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T05:00:00.000000000Z",17.58,17.58,null,null,3,0.0,null,79,1.7,144.0,1409.0,1018,3780.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T06:00:00.000000000Z",18.08,18.08,null,null,4,0.0,null,78,2.0,154.0,1643.0,1018,3756.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T07:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,76,2.1,158.0,31320.0,1018,3744.0,2.6,0.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T08:00:00.000000000Z",21.8,21.8,null,null,4,0.005,null,65,1.4,168.0,36539.0,1017,3760.0,2.4,1.2,0.0,3460.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T09:00:00.000000000Z",22.69,22.69,null,null,4,0.008,null,64,1.2,221.0,46884.0,1018,3732.0,2.1,2.23,0.0,3432.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T10:00:00.000000000Z",23.3,23.3,null,null,4,0.008,null,62,1.7,232.0,46882.0,1018,3704.0,2.5,3.02,0.0,3404.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T11:00:00.000000000Z",23.6,23.6,null,null,4,0.013,null,60,2.2,233.0,46873.0,1017,3673.0,2.9,3.48,0.0,3373.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T12:00:00.000000000Z",23.66,23.66,null,null,4,0.01,11.0,60,2.7,223.0,43281.0,1017,3636.0,3.4,3.08,0.0,3473.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T13:00:00.000000000Z",23.4,23.4,null,null,4,0.005,null,64,1.9,210.0,43302.0,1016,3666.0,2.6,0.79,0.0,3366.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T14:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,67,1.3,203.0,41920.0,1016,3649.0,2.0,0.48,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T15:00:00.000000000Z",22.43,22.43,null,null,1,0.0,11.0,70,1.0,205.0,45816.0,1016,3652.0,1.9,0.24,0.0,3489.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T16:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,74,1.2,148.0,45819.0,1016,3664.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T17:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,77,1.5,141.0,16288.0,1016,3634.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T18:00:00.000000000Z",20.98,20.98,null,null,8,0.085,null,79,1.9,150.0,1999.0,1017,3607.0,2.6,0.0,0.0,3307.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T19:00:00.000000000Z",20.76,20.76,null,null,8,0.063,null,80,1.9,166.0,652.0,1017,3601.0,2.5,0.0,0.0,3301.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T20:00:00.000000000Z",20.74,20.74,null,null,8,0.08,null,81,2.1,160.0,511.0,1017,3599.0,2.6,0.0,0.0,3299.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T21:00:00.000000000Z",20.65,20.65,null,null,9,0.277,11.0,81,2.3,183.0,6122.0,1017,3512.0,3.1,0.0,31.0,3279.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T22:00:00.000000000Z",20.7,20.7,null,null,10,1.5,11.0,82,3.2,171.0,1660.0,1017,3518.0,4.1,0.0,64.2,3042.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-30T23:00:00.000000000Z",20.61,20.61,null,null,8,0.1,11.0,90,1.5,151.0,3225.0,1017,3458.0,2.0,0.0,77.3,2739.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-10-31T00:00:00.000000000Z",20.56,20.56,null,null,8,0.1,11.0,92,1.8,88.0,3553.0,1016,3444.0,3.1,0.0,60.8,2892.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-10-31T01:00:00.000000000Z",20.33,20.33,null,null,10,1.54,11.0,92,1.4,121.0,6933.0,1016,3427.0,2.1,0.0,9.3,3012.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T02:00:00.000000000Z",20.31,20.31,null,null,10,0.43,11.0,90,1.0,73.0,6739.0,1015,3470.0,1.3,0.0,40.5,3162.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T03:00:00.000000000Z",20.05,20.05,null,null,10,0.513,11.0,90,1.1,82.0,16375.0,1015,3504.0,1.5,0.0,62.9,3047.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T04:00:00.000000000Z",19.88,19.88,null,null,8,0.19,11.0,87,null,null,18137.0,1015,3496.0,0.0,0.0,51.1,3158.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T05:00:00.000000000Z",19.82,19.82,null,null,8,0.0,11.0,90,null,null,25343.0,1015,3526.0,0.8,0.0,67.8,3015.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T06:00:00.000000000Z",19.93,19.93,null,null,5,0.426,11.0,91,null,null,13782.0,1015,3483.0,0.0,0.0,50.7,3142.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T07:00:00.000000000Z",20.52,20.52,null,null,10,1.368,11.0,94,0.7,0.0,7688.0,1016,3429.0,0.8,0.18,80.0,2820.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T08:00:00.000000000Z",21.08,21.08,null,null,8,0.087,11.0,91,0.8,280.0,18325.0,1016,3497.0,0.7,0.37,12.0,3248.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T09:00:00.000000000Z",21.41,21.41,null,null,10,0.55,11.0,88,2.8,278.0,10255.0,1016,3456.0,3.2,1.11,55.8,3075.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T10:00:00.000000000Z",21.78,21.78,null,null,10,2.0,11.0,88,1.3,299.0,17789.0,1015,3540.0,1.2,0.76,51.9,3173.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T11:00:00.000000000Z",21.65,21.65,null,null,10,2.0,11.0,89,1.2,328.0,15207.0,1016,3491.0,1.4,2.86,48.2,3120.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T12:00:00.000000000Z",21.9,21.9,null,null,10,2.0,11.0,86,1.5,337.0,22500.0,1015,3432.0,1.5,1.98,19.7,3207.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T13:00:00.000000000Z",21.67,21.67,null,null,5,0.787,11.0,87,1.4,289.0,29540.0,1015,3450.0,1.6,1.9,17.9,3226.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T14:00:00.000000000Z",21.81,21.81,null,null,9,0.477,11.0,89,1.9,278.0,30886.0,1015,3478.0,2.2,0.95,23.4,3262.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T15:00:00.000000000Z",21.37,21.37,null,null,4,0.0,11.0,91,1.6,286.0,19624.0,1015,3509.0,2.0,0.12,16.1,3304.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T16:00:00.000000000Z",20.61,20.61,null,null,4,0.043,11.0,92,1.4,248.0,7927.0,1016,3501.0,2.1,0.01,7.9,3289.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T17:00:00.000000000Z",20.05,20.05,null,null,4,0.003,11.0,92,1.5,274.0,12922.0,1016,3518.0,2.3,0.0,6.6,3304.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T18:00:00.000000000Z",19.72,19.72,null,null,4,0.017,11.0,89,0.8,345.0,5758.0,1016,3450.0,1.1,0.0,56.7,3050.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T19:00:00.000000000Z",19.45,19.45,null,null,8,0.083,11.0,92,1.4,252.0,8028.0,1017,3410.0,1.9,0.0,36.4,3100.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T20:00:00.000000000Z",19.3,19.3,null,null,8,0.033,11.0,94,1.0,267.0,22769.0,1017,3462.0,1.6,0.0,1.2,3276.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T21:00:00.000000000Z",19.03,19.03,null,null,9,0.5,11.0,93,1.1,251.0,9661.0,1017,3432.0,1.6,0.0,0.0,3259.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T22:00:00.000000000Z",18.85,18.85,null,null,9,0.5,11.0,94,1.0,256.0,21082.0,1018,3414.0,1.3,0.0,0.0,3241.0,null,9.999,9.999,null,null]
[4040,"messina","2025-10-31T23:00:00.000000000Z",18.95,18.95,null,null,9,0.5,11.0,93,0.7,276.0,5846.0,1018,3414.0,1.1,0.0,30.4,3177.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T00:00:00.000000000Z",18.95,18.95,null,null,4,0.183,11.0,93,1.2,289.0,10841.0,1017,3462.0,1.6,0.0,12.0,3219.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T01:00:00.000000000Z",18.97,18.97,null,null,8,0.113,11.0,95,1.2,291.0,11819.0,1018,3501.0,1.8,0.0,36.0,3226.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T02:00:00.000000000Z",18.89,18.89,null,null,4,0.063,11.0,88,0.5,187.0,8369.0,1017,3369.0,1.1,0.0,0.0,3149.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T03:00:00.000000000Z",18.67,18.67,null,null,4,0.027,11.0,86,0.8,207.0,39055.0,1017,3360.0,0.9,0.0,0.0,3173.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T04:00:00.000000000Z",18.54,18.54,null,null,4,0.02,11.0,86,1.2,255.0,18789.0,1018,3400.0,1.3,0.0,0.0,3241.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T05:00:00.000000000Z",18.58,18.58,null,null,4,0.05,11.0,92,1.3,226.0,28994.0,1018,3416.0,1.7,0.0,30.0,3186.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T06:00:00.000000000Z",19.01,19.01,null,null,4,0.083,11.0,85,1.3,185.0,20530.0,1019,3425.0,1.5,0.0,34.0,3158.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T07:00:00.000000000Z",19.99,19.99,null,null,3,0.047,11.0,81,1.4,159.0,26832.0,1019,3487.0,1.6,0.25,29.0,3236.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T08:00:00.000000000Z",20.83,20.83,null,null,4,0.063,11.0,81,null,null,33658.0,1020,3494.0,0.0,0.86,36.5,3219.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T09:00:00.000000000Z",21.56,21.56,null,null,4,0.067,11.0,80,1.4,278.0,22809.0,1020,3500.0,1.4,1.25,26.0,3221.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T10:00:00.000000000Z",22.39,22.39,null,null,4,0.027,11.0,80,1.1,294.0,31669.0,1020,3547.0,1.0,2.63,0.0,3327.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T11:00:00.000000000Z",22.88,22.88,null,null,4,0.01,11.0,75,1.1,318.0,41289.0,1019,3541.0,1.1,3.36,0.0,3372.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T12:00:00.000000000Z",22.85,22.85,null,null,4,0.01,11.0,74,1.6,314.0,43127.0,1019,3568.0,1.7,2.8,0.0,3405.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T13:00:00.000000000Z",22.32,22.32,null,null,4,0.01,null,78,2.0,313.0,41420.0,1019,3607.0,2.2,1.97,0.0,3307.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T14:00:00.000000000Z",22.36,22.36,null,null,4,0.02,11.0,86,1.6,342.0,22506.0,1019,3673.0,1.9,0.99,0.0,3465.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T15:00:00.000000000Z",21.69,21.69,null,null,4,0.015,11.0,87,1.2,338.0,19849.0,1020,3717.0,1.5,0.26,10.9,3511.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T16:00:00.000000000Z",20.61,20.61,null,null,4,0.015,11.0,91,null,null,27204.0,1020,3701.0,0.0,0.01,20.9,3488.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T17:00:00.000000000Z",20.04,20.04,null,null,4,0.01,11.0,91,null,null,30020.0,1021,3655.0,0.0,0.0,10.9,3469.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T18:00:00.000000000Z",19.7,19.7,null,null,4,0.008,11.0,91,null,null,12758.0,1021,3634.0,0.0,0.0,0.0,3471.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T19:00:00.000000000Z",19.29,19.29,null,null,4,0.005,null,91,null,null,7814.0,1021,3659.0,0.0,0.0,0.0,3359.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T20:00:00.000000000Z",18.96,18.96,null,null,4,0.01,null,91,0.6,182.0,2357.0,1021,3707.0,0.0,0.0,0.0,3407.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T21:00:00.000000000Z",18.53,18.53,null,null,4,0.005,null,90,0.5,170.0,3680.0,1021,3746.0,0.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T22:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,90,null,null,12544.0,1021,3774.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-01T23:00:00.000000000Z",17.96,17.96,null,null,4,0.008,11.0,90,0.6,188.0,11359.0,1021,3770.0,0.8,0.0,19.7,3566.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T00:00:00.000000000Z",18.04,18.04,null,null,4,0.003,11.0,91,0.7,184.0,11041.0,1021,3785.0,0.7,0.0,2.5,3605.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T01:00:00.000000000Z",17.54,17.54,null,null,3,0.0,11.0,91,null,null,10997.0,1020,3808.0,0.0,0.0,0.0,3644.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T02:00:00.000000000Z",18.18,18.18,null,null,1,0.06,11.0,93,0.6,190.0,2769.0,1020,3812.0,0.5,0.0,18.8,3588.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T03:00:00.000000000Z",17.93,17.93,null,null,1,0.04,11.0,93,1.0,154.0,7876.0,1020,3765.0,1.3,0.0,15.5,3551.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T04:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,88,null,null,2022.0,1020,3737.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T05:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,89,null,null,2742.0,1020,3711.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T06:00:00.000000000Z",16.88,16.88,null,null,3,0.0,null,90,0.8,198.0,2643.0,1020,3726.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T07:00:00.000000000Z",19.18,19.18,null,null,3,0.0,null,91,0.8,249.0,1343.0,1020,3776.0,0.8,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T08:00:00.000000000Z",20.61,20.61,null,null,3,0.017,11.0,89,1.3,297.0,8012.0,1020,3813.0,1.4,1.11,21.9,3605.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T09:00:00.000000000Z",21.14,21.14,null,null,4,0.077,11.0,90,1.6,315.0,9750.0,1020,3812.0,1.8,2.06,42.3,3514.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T10:00:00.000000000Z",22.03,22.03,null,null,4,0.1,11.0,87,1.4,339.0,10794.0,1020,3816.0,1.5,2.55,42.2,3498.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T11:00:00.000000000Z",22.54,22.54,null,null,3,0.033,11.0,85,1.0,315.0,15850.0,1019,3798.0,1.0,2.75,21.4,3552.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T12:00:00.000000000Z",23.0,23.0,null,null,4,0.013,11.0,84,0.9,317.0,21082.0,1019,3728.0,0.9,2.71,2.5,3514.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T13:00:00.000000000Z",23.04,23.04,null,null,4,0.01,11.0,83,1.2,336.0,24653.0,1018,3757.0,1.1,1.86,10.3,3552.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T14:00:00.000000000Z",22.49,22.49,null,null,1,0.04,11.0,85,1.4,331.0,27635.0,1018,3824.0,1.4,1.12,19.7,3616.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T15:00:00.000000000Z",22.01,22.01,null,null,1,0.02,11.0,87,0.8,317.0,32255.0,1018,3826.0,0.9,0.29,2.5,3632.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T16:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,90,0.5,173.0,17221.0,1018,3785.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T17:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,87,0.8,164.0,4329.0,1018,3763.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T18:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,84,0.9,179.0,1368.0,1018,3768.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T19:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,83,1.5,182.0,4948.0,1018,3785.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T20:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,81,1.5,197.0,2387.0,1018,3787.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T21:00:00.000000000Z",18.58,18.58,null,null,4,0.0,null,79,1.5,188.0,1579.0,1019,3767.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T22:00:00.000000000Z",18.6,18.6,null,null,4,0.0,null,78,1.4,178.0,676.0,1018,3730.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-02T23:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,78,1.3,168.0,653.0,1018,3697.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T00:00:00.000000000Z",18.35,18.35,null,null,4,0.0,null,78,1.3,158.0,556.0,1018,3642.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T01:00:00.000000000Z",17.9,17.9,null,null,4,0.0,null,79,1.0,169.0,754.0,1017,3663.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T02:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,74,1.3,194.0,44845.0,1017,3677.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T03:00:00.000000000Z",18.17,18.17,null,null,4,0.0,null,76,1.1,206.0,44844.0,1017,3637.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T04:00:00.000000000Z",17.87,17.87,null,null,4,0.0,null,77,1.1,200.0,44847.0,1017,3591.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T05:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,76,0.8,208.0,44456.0,1017,3554.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T06:00:00.000000000Z",17.92,17.92,null,null,3,0.0,null,78,1.0,206.0,38014.0,1017,3512.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T07:00:00.000000000Z",19.98,19.98,null,null,4,0.0,null,71,1.5,201.0,39359.0,1017,3482.0,2.2,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T08:00:00.000000000Z",21.36,21.36,null,null,4,0.0,null,69,1.3,270.0,41575.0,1017,3521.0,1.8,0.77,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T09:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,72,1.5,312.0,23131.0,1018,3506.0,1.6,2.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T10:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,74,1.7,339.0,19425.0,1018,3457.0,1.7,3.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T11:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,74,1.3,331.0,19738.0,1017,3397.0,1.4,3.59,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T12:00:00.000000000Z",23.61,23.61,null,null,3,0.0,null,70,1.2,290.0,24406.0,1017,3366.0,1.5,3.12,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T13:00:00.000000000Z",23.71,23.71,null,null,3,0.003,null,67,1.1,271.0,35488.0,1017,3364.0,1.6,2.23,0.0,3064.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T14:00:00.000000000Z",23.27,23.27,null,null,4,0.01,null,67,1.9,286.0,46159.0,1017,3354.0,2.4,1.13,0.0,3054.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T15:00:00.000000000Z",21.85,21.85,null,null,4,0.047,11.0,80,3.6,296.0,11427.0,1018,3322.0,4.4,0.25,20.2,3101.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T16:00:00.000000000Z",19.94,19.94,null,null,4,0.0,11.0,93,2.3,250.0,6158.0,1018,3306.0,3.3,0.01,51.0,2937.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T17:00:00.000000000Z",19.26,19.26,null,null,5,0.348,11.0,92,3.7,252.0,4538.0,1019,3273.0,5.4,0.0,52.7,2881.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T18:00:00.000000000Z",19.02,19.02,null,null,10,0.769,11.0,93,3.9,246.0,4485.0,1019,3297.0,5.5,0.0,43.3,2935.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T19:00:00.000000000Z",18.81,18.81,null,null,5,1.279,11.0,96,4.2,254.0,1564.0,1019,3282.0,6.3,0.0,69.0,2687.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T20:00:00.000000000Z",18.58,18.58,null,null,5,0.854,11.0,94,4.1,274.0,4398.0,1020,3280.0,6.1,0.0,80.0,2593.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T21:00:00.000000000Z",18.19,18.19,null,null,4,0.383,11.0,92,3.5,284.0,10481.0,1020,3264.0,5.1,0.0,63.9,2671.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T22:00:00.000000000Z",17.97,17.97,null,null,4,0.1,11.0,91,1.9,239.0,10865.0,1021,3301.0,3.2,0.0,40.4,2936.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-03T23:00:00.000000000Z",17.74,17.74,null,null,4,0.083,11.0,87,1.6,231.0,6904.0,1020,3301.0,2.9,0.0,34.8,3037.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T00:00:00.000000000Z",17.62,17.62,null,null,3,0.04,11.0,88,1.8,264.0,7393.0,1020,3284.0,3.3,0.0,35.5,3017.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T01:00:00.000000000Z",17.16,17.16,null,null,3,0.043,11.0,87,2.0,277.0,21822.0,1020,3258.0,3.4,0.0,37.4,2978.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T02:00:00.000000000Z",17.67,17.67,null,null,1,0.06,11.0,85,1.8,272.0,16004.0,1020,3194.0,3.0,0.0,21.3,2971.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T03:00:00.000000000Z",17.47,17.47,null,null,1,0.01,11.0,86,1.8,263.0,15583.0,1020,3164.0,3.0,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T04:00:00.000000000Z",17.31,17.31,null,null,1,0.02,11.0,86,1.5,250.0,17306.0,1020,3161.0,2.3,0.0,0.0,2963.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T05:00:00.000000000Z",17.22,17.22,null,null,1,0.01,11.0,83,1.0,234.0,14757.0,1020,3156.0,1.6,0.0,0.0,2973.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T06:00:00.000000000Z",17.25,17.25,null,null,3,0.017,11.0,79,0.7,288.0,15229.0,1020,3108.0,1.4,0.0,0.0,2935.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T07:00:00.000000000Z",18.72,18.72,null,null,4,0.003,null,78,1.3,320.0,11867.0,1021,3147.0,1.7,0.21,0.0,2847.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T08:00:00.000000000Z",19.79,19.79,null,null,3,0.02,11.0,77,1.1,333.0,12756.0,1021,3179.0,1.3,0.67,27.2,2954.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T09:00:00.000000000Z",20.47,20.47,null,null,3,0.027,11.0,75,1.1,317.0,15397.0,1021,3227.0,1.3,1.26,25.4,2994.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T10:00:00.000000000Z",20.93,20.93,null,null,4,0.003,11.0,74,1.1,277.0,21344.0,1021,3285.0,1.4,2.05,0.0,3103.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T11:00:00.000000000Z",21.34,21.34,null,null,1,0.013,11.0,73,1.5,254.0,25869.0,1021,3361.0,1.8,2.46,14.4,3150.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T12:00:00.000000000Z",21.47,21.47,null,null,1,0.007,11.0,73,1.5,254.0,28922.0,1020,3426.0,1.8,2.39,6.6,3229.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T13:00:00.000000000Z",21.44,21.44,null,null,4,0.0,11.0,73,1.7,253.0,34163.0,1020,3447.0,2.1,1.78,0.0,3274.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T14:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,66,1.4,250.0,46559.0,1021,3432.0,1.7,1.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T15:00:00.000000000Z",20.1,20.1,null,null,3,0.003,null,67,1.5,233.0,46566.0,1021,3430.0,1.9,0.3,0.0,3130.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T16:00:00.000000000Z",18.53,18.53,null,null,3,0.003,null,72,1.5,233.0,45500.0,1021,3482.0,2.5,0.01,0.0,3182.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T17:00:00.000000000Z",17.84,17.84,null,null,3,0.017,null,73,1.7,216.0,34802.0,1021,3503.0,2.8,0.0,0.0,3203.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T18:00:00.000000000Z",17.43,17.43,null,null,4,0.027,11.0,77,2.0,219.0,13417.0,1021,3487.0,3.1,0.0,13.8,3276.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T19:00:00.000000000Z",17.03,17.03,null,null,3,0.04,11.0,81,1.9,230.0,9709.0,1021,3446.0,2.7,0.0,29.8,3185.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T20:00:00.000000000Z",16.89,16.89,null,null,4,0.037,11.0,81,2.7,213.0,14068.0,1022,3446.0,3.6,0.0,23.2,3180.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T21:00:00.000000000Z",16.66,16.66,null,null,4,0.053,11.0,79,2.5,213.0,18007.0,1022,3426.0,3.5,0.0,10.9,3213.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T22:00:00.000000000Z",16.51,16.51,null,null,3,0.033,11.0,81,2.2,237.0,19285.0,1022,3386.0,3.2,0.0,5.2,3173.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-04T23:00:00.000000000Z",16.55,16.55,null,null,5,0.1,11.0,84,1.9,227.0,19708.0,1022,3389.0,2.8,0.0,7.9,3189.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T00:00:00.000000000Z",16.51,16.51,null,null,5,0.1,11.0,84,1.9,216.0,21759.0,1022,3344.0,2.7,0.0,13.8,3139.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T01:00:00.000000000Z",16.83,16.83,null,null,1,0.023,11.0,82,1.8,210.0,33483.0,1022,3332.0,2.7,0.0,15.0,3127.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T02:00:00.000000000Z",16.85,16.85,null,null,1,0.11,11.0,85,2.0,216.0,13250.0,1021,3301.0,2.6,0.0,30.6,3049.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T03:00:00.000000000Z",16.69,16.69,null,null,1,0.01,11.0,82,2.1,202.0,9706.0,1021,3347.0,3.0,0.0,3.9,3165.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T04:00:00.000000000Z",16.41,16.41,null,null,1,0.01,11.0,79,2.3,200.0,38180.0,1021,3394.0,3.1,0.0,7.9,3210.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T05:00:00.000000000Z",16.14,16.14,null,null,1,0.01,11.0,76,2.1,189.0,43153.0,1021,3401.0,2.8,0.0,8.6,3217.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T06:00:00.000000000Z",16.04,16.04,null,null,3,0.003,11.0,71,1.5,173.0,46009.0,1021,3388.0,1.7,0.0,0.0,3213.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T07:00:00.000000000Z",17.76,17.76,null,null,1,0.005,null,65,0.8,166.0,39333.0,1021,3375.0,0.7,0.29,0.0,3075.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T08:00:00.000000000Z",18.93,18.93,null,null,1,0.003,11.0,64,null,null,46391.0,1022,3416.0,0.0,1.07,0.0,3243.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T09:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,66,1.1,325.0,46396.0,1022,3455.0,1.2,2.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T10:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,68,1.7,314.0,46025.0,1021,3481.0,1.9,3.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T11:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,70,2.4,311.0,46016.0,1021,3480.0,2.7,3.53,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T12:00:00.000000000Z",20.28,20.91,20.28,"CORRETTIVO",4,0.0,null,70,2.6,308.0,45279.0,1021,3463.0,3.0,3.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T13:00:00.000000000Z",20.59,20.65,20.59,"CORRETTIVO",4,-0.005,null,66,2.3,304.0,46615.0,1020,3463.0,2.8,2.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T14:00:00.000000000Z",20.43,20.01,20.43,"CORRETTIVO",1,0.0,null,66,1.8,295.0,46619.0,1020,3506.0,2.1,1.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T15:00:00.000000000Z",20.65,19.08,20.65,"CORRETTIVO",3,0.0,null,66,1.5,274.0,46901.0,1020,3523.0,1.9,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T16:00:00.000000000Z",20.01,17.38,20.01,"CORRETTIVO",1,0.0,null,72,0.9,242.0,45569.0,1020,3570.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T17:00:00.000000000Z",19.08,16.42,19.08,"CORRETTIVO",1,0.0,null,71,0.8,217.0,45571.0,1020,3582.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T18:00:00.000000000Z",18.32,15.59,18.32,"CORRETTIVO",1,0.0,null,70,0.7,209.0,46627.0,1020,3572.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T19:00:00.000000000Z",16.42,15.21,16.42,"CORRETTIVO",1,0.0,null,69,0.9,195.0,46615.0,1020,3559.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T20:00:00.000000000Z",17.09,14.81,17.09,"CORRETTIVO",1,0.0,null,70,0.9,194.0,46623.0,1020,3563.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T21:00:00.000000000Z",16.71,14.54,16.71,"CORRETTIVO",1,0.0,null,71,0.9,197.0,46257.0,1020,3566.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T22:00:00.000000000Z",16.31,14.48,16.31,"CORRETTIVO",1,0.0,null,71,0.8,182.0,18800.0,1020,3573.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-05T23:00:00.000000000Z",16.04,14.38,16.04,"CORRETTIVO",1,0.0,null,71,0.9,171.0,16126.0,1020,3565.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T00:00:00.000000000Z",15.21,14.09,15.21,"CORRETTIVO",1,0.0,null,69,0.7,161.0,15818.0,1019,3555.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T01:00:00.000000000Z",14.38,13.78,14.38,"CORRETTIVO",1,0.0,null,69,0.6,159.0,15743.0,1019,3550.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T02:00:00.000000000Z",14.09,14.74,14.09,"PREVISIONE",1,0.0,null,68,0.8,159.0,8048.0,1018,3572.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T03:00:00.000000000Z",13.78,14.57,13.78,"PREVISIONE",1,0.0,null,66,0.6,159.0,15723.0,1018,3567.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T04:00:00.000000000Z",13.87,14.24,13.87,"PREVISIONE",1,0.0,null,66,null,null,15795.0,1017,3579.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T05:00:00.000000000Z",13.82,13.93,13.82,"PREVISIONE",1,0.0,null,66,null,null,15911.0,1017,3612.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T06:00:00.000000000Z",13.61,14.04,13.61,"PREVISIONE",1,0.0,null,67,null,null,15486.0,1017,3634.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T07:00:00.000000000Z",13.53,16.35,13.53,"PREVISIONE",1,0.0,null,63,null,null,16317.0,1017,3649.0,0.6,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T08:00:00.000000000Z",13.22,18.22,13.22,"PREVISIONE",1,0.0,null,60,0.7,291.0,12192.0,1017,3663.0,0.9,1.17,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T09:00:00.000000000Z",16.11,19.4,16.11,"PREVISIONE",1,0.0,null,61,1.3,310.0,19761.0,1017,3665.0,1.5,2.34,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T10:00:00.000000000Z",18.24,20.38,18.24,"PREVISIONE",1,0.0,null,63,1.7,315.0,46594.0,1017,3653.0,1.9,3.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T11:00:00.000000000Z",19.41,21.05,19.41,"PREVISIONE",1,0.0,null,64,1.8,316.0,46856.0,1016,3638.0,2.1,3.67,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T12:00:00.000000000Z",20.37,21.3,20.37,"PREVISIONE",1,0.0,null,65,1.6,318.0,46833.0,1015,3655.0,1.9,3.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T13:00:00.000000000Z",21.05,21.16,21.05,"PREVISIONE",1,0.0,null,65,1.3,321.0,46824.0,1015,3663.0,1.6,2.25,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T14:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,68,1.1,334.0,46587.0,1015,3676.0,1.2,1.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T15:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,72,0.8,356.0,42644.0,1015,3679.0,0.9,0.29,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T16:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,78,null,null,28187.0,1015,3686.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T17:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,80,1.1,143.0,4876.0,1015,3691.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T18:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,78,1.2,150.0,8653.0,1015,3676.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T19:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,76,1.0,158.0,4233.0,1015,3656.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T20:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,75,1.0,162.0,9441.0,1015,3641.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T21:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,73,1.3,145.0,7274.0,1015,3643.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T22:00:00.000000000Z",15.3,15.3,null,null,4,0.0,null,74,1.4,144.0,1421.0,1015,3647.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-06T23:00:00.000000000Z",15.53,15.53,null,null,4,0.0,null,75,1.3,143.0,829.0,1014,3644.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T00:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,75,1.3,139.0,7028.0,1014,3639.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T01:00:00.000000000Z",15.84,15.84,null,null,4,0.0,null,76,1.1,152.0,360.0,1014,3624.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T02:00:00.000000000Z",16.62,16.62,null,null,3,0.0,null,81,1.5,162.0,13622.0,1013,3618.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T03:00:00.000000000Z",16.58,16.58,null,null,3,0.0,null,79,1.4,170.0,843.0,1013,3572.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T04:00:00.000000000Z",16.44,16.44,null,null,3,0.0,null,77,1.5,166.0,596.0,1013,3498.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T05:00:00.000000000Z",16.24,16.24,null,null,3,0.0,null,74,1.6,161.0,7189.0,1012,3488.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T06:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,71,1.7,158.0,7258.0,1012,3463.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T07:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,71,1.4,158.0,7372.0,1012,3424.0,1.3,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T08:00:00.000000000Z",19.84,19.84,null,null,4,0.0,null,62,1.0,279.0,14080.0,1013,3333.0,1.3,0.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T09:00:00.000000000Z",20.93,20.93,null,null,8,0.0,null,63,1.0,329.0,47279.0,1013,3270.0,0.9,1.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T10:00:00.000000000Z",21.43,21.43,null,null,8,0.003,null,63,0.9,334.0,47254.0,1012,3245.0,0.6,2.02,0.0,2945.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T11:00:00.000000000Z",21.34,21.34,null,null,8,0.015,null,63,1.0,275.0,47219.0,1011,3163.0,1.5,1.62,0.0,2863.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T12:00:00.000000000Z",20.71,20.71,null,null,5,0.528,11.0,65,1.6,242.0,42474.0,1011,3132.0,2.4,1.21,0.0,2832.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T13:00:00.000000000Z",20.3,20.3,null,null,5,1.643,11.0,78,3.9,235.0,15695.0,1011,3121.0,5.1,0.32,36.5,2853.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T14:00:00.000000000Z",19.43,19.43,null,null,10,2.997,11.0,92,1.4,346.0,6657.0,1011,3010.0,1.6,0.12,76.9,2328.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T15:00:00.000000000Z",18.47,18.47,null,null,10,2.433,11.0,95,1.9,316.0,2413.0,1011,2929.0,2.7,0.01,61.5,2351.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T16:00:00.000000000Z",17.93,17.93,null,null,10,2.975,11.0,94,1.8,218.0,3528.0,1011,2883.0,2.8,0.0,38.8,2335.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T17:00:00.000000000Z",17.87,17.87,null,null,10,2.535,11.0,86,1.3,140.0,6250.0,1010,2912.0,2.0,0.0,17.3,2538.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T18:00:00.000000000Z",17.72,17.72,null,null,5,0.383,11.0,82,2.1,259.0,40233.0,1011,2933.0,3.6,0.0,0.0,2757.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T19:00:00.000000000Z",17.6,17.6,null,null,4,0.04,11.0,83,3.2,236.0,10018.0,1012,2816.0,4.8,0.0,35.4,2554.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T20:00:00.000000000Z",17.23,17.23,null,null,3,0.11,11.0,85,2.4,233.0,9163.0,1012,2818.0,3.8,0.0,47.5,2479.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T21:00:00.000000000Z",16.99,16.99,null,null,4,0.168,11.0,86,2.1,226.0,16138.0,1013,2783.0,3.4,0.0,56.6,2391.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T22:00:00.000000000Z",16.89,16.89,null,null,3,0.033,11.0,84,2.8,213.0,20116.0,1013,2788.0,4.1,0.0,21.9,2560.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-07T23:00:00.000000000Z",16.57,16.57,null,null,3,0.08,11.0,84,2.2,221.0,3172.0,1012,2787.0,3.7,0.0,41.1,2498.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T00:00:00.000000000Z",16.46,16.46,null,null,3,0.125,11.0,84,1.5,221.0,5402.0,1012,2753.0,2.7,0.0,50.8,2402.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T01:00:00.000000000Z",16.29,16.29,null,null,3,0.068,11.0,84,2.7,223.0,5276.0,1012,2710.0,4.4,0.0,31.2,2455.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T02:00:00.000000000Z",15.24,15.24,null,null,3,0.033,11.0,82,2.6,237.0,6280.0,1012,2703.0,4.1,0.0,18.8,2457.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T03:00:00.000000000Z",14.92,14.92,null,null,4,0.03,11.0,85,2.1,237.0,6441.0,1012,2699.0,3.5,0.0,24.8,2455.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T04:00:00.000000000Z",14.88,14.88,null,null,1,0.017,11.0,82,2.8,267.0,4309.0,1012,2683.0,4.5,0.0,12.6,2468.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T05:00:00.000000000Z",14.74,14.74,null,null,3,0.023,11.0,86,2.4,227.0,2622.0,1012,2712.0,3.9,0.0,11.4,2483.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T06:00:00.000000000Z",15.14,15.14,null,null,3,0.013,11.0,80,2.3,223.0,6351.0,1013,2733.0,4.0,0.0,0.0,2519.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T07:00:00.000000000Z",16.05,16.05,null,null,1,0.01,11.0,77,2.8,220.0,10425.0,1013,2752.0,3.9,0.15,0.0,2552.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T08:00:00.000000000Z",17.9,17.9,null,null,1,0.003,11.0,74,2.4,218.0,34595.0,1013,2751.0,3.2,0.87,0.0,2571.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T09:00:00.000000000Z",19.37,19.37,null,null,1,0.003,11.0,70,2.3,247.0,44590.0,1014,2725.0,3.1,1.76,0.0,2552.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T10:00:00.000000000Z",20.03,20.03,null,null,3,0.023,11.0,71,2.5,322.0,23256.0,1014,2705.0,2.9,2.71,27.5,2475.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T11:00:00.000000000Z",19.79,19.79,null,null,4,0.047,11.0,84,2.9,12.0,13630.0,1014,2735.0,3.2,2.88,32.8,2471.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T12:00:00.000000000Z",20.09,20.09,null,null,4,0.007,11.0,82,1.5,40.0,39526.0,1013,2765.0,1.4,1.92,0.0,2571.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T13:00:00.000000000Z",19.95,19.95,null,null,4,0.0,null,81,1.7,38.0,40727.0,1013,2766.0,1.9,1.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T14:00:00.000000000Z",20.36,20.36,null,null,4,0.043,11.0,74,1.6,43.0,39163.0,1013,2809.0,1.9,0.69,0.0,2636.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T15:00:00.000000000Z",20.02,20.02,null,null,4,0.0,null,78,1.9,17.0,40885.0,1013,2821.0,2.5,0.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T16:00:00.000000000Z",18.93,18.93,null,null,8,0.0,null,85,1.1,69.0,39579.0,1013,2850.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T17:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,85,null,null,40521.0,1013,2861.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T18:00:00.000000000Z",18.44,18.44,null,null,8,0.0,null,83,null,null,16850.0,1013,2865.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T19:00:00.000000000Z",18.57,18.57,null,null,4,0.0,null,82,0.8,129.0,9399.0,1013,2888.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T20:00:00.000000000Z",17.74,17.74,null,null,1,0.0,11.0,81,0.7,105.0,5346.0,1014,2806.0,1.5,0.0,0.0,2643.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T21:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,81,0.6,124.0,14988.0,1014,2798.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T22:00:00.000000000Z",17.06,17.06,null,null,1,0.0,null,79,null,null,15351.0,1013,2778.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-08T23:00:00.000000000Z",16.69,16.69,null,null,1,0.0,null,78,null,null,16230.0,1014,2806.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T00:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,78,0.6,68.0,16489.0,1013,2871.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T01:00:00.000000000Z",16.14,16.14,null,null,3,0.0,null,79,1.0,102.0,20730.0,1013,2989.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T02:00:00.000000000Z",16.78,16.78,null,null,3,0.0,null,67,1.1,145.0,47380.0,1012,3039.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T03:00:00.000000000Z",16.65,16.65,null,null,4,0.0,null,65,0.9,129.0,47379.0,1012,3079.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T04:00:00.000000000Z",16.35,16.35,null,null,4,0.0,null,67,0.8,138.0,47012.0,1011,3050.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T05:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,67,1.4,164.0,46708.0,1011,3052.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T06:00:00.000000000Z",16.43,16.43,null,null,4,0.008,null,70,1.0,173.0,46709.0,1011,3078.0,0.9,0.0,0.0,2778.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T07:00:00.000000000Z",17.53,17.53,null,null,4,0.028,null,69,null,null,45779.0,1011,3040.0,0.0,0.08,0.0,2740.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T08:00:00.000000000Z",18.64,18.64,null,null,4,0.108,11.0,70,null,null,45263.0,1011,3078.0,0.0,0.28,0.0,2901.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T09:00:00.000000000Z",19.31,19.31,null,null,16,1.5,11.0,80,null,null,17792.0,1011,3159.0,0.7,0.3,51.2,2820.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T10:00:00.000000000Z",20.06,20.06,null,null,16,2.0,11.0,78,1.6,304.0,43348.0,1010,3133.0,1.5,1.49,0.0,2956.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T11:00:00.000000000Z",19.89,19.89,null,null,16,2.0,11.0,83,1.7,318.0,13095.0,1010,3043.0,1.7,1.17,54.3,2675.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T12:00:00.000000000Z",20.55,20.55,null,null,13,3.5,11.0,87,1.8,3.0,20676.0,1009,3046.0,1.6,0.72,42.2,2750.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T13:00:00.000000000Z",21.28,21.28,null,null,13,6.0,11.0,85,2.0,337.0,17885.0,1009,3006.0,1.8,0.7,40.2,2731.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T14:00:00.000000000Z",20.56,20.56,null,null,3,0.023,11.0,83,1.8,327.0,30218.0,1009,2958.0,1.6,0.47,10.3,2750.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T15:00:00.000000000Z",20.21,20.21,null,null,3,0.025,11.0,81,1.4,276.0,34990.0,1009,2925.0,2.0,0.21,0.0,2748.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T16:00:00.000000000Z",19.28,19.28,null,null,4,0.035,11.0,79,2.0,254.0,24954.0,1010,2860.0,3.1,0.01,7.9,2677.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T17:00:00.000000000Z",18.62,18.62,null,null,5,0.203,11.0,91,3.3,284.0,9363.0,1012,2697.0,5.0,0.0,80.0,2118.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T18:00:00.000000000Z",17.57,17.57,null,null,5,0.333,11.0,91,1.7,194.0,22290.0,1011,2693.0,2.8,0.0,49.1,2355.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T19:00:00.000000000Z",17.23,17.23,null,null,4,0.093,11.0,86,1.4,218.0,7977.0,1011,2675.0,2.8,0.0,0.0,2506.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T20:00:00.000000000Z",16.71,16.71,null,null,4,0.0,11.0,90,1.5,299.0,8582.0,1011,2698.0,2.5,0.0,31.3,2450.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T21:00:00.000000000Z",16.72,16.72,null,null,8,0.0,11.0,90,null,null,5906.0,1012,2628.0,1.1,0.0,45.9,2313.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T22:00:00.000000000Z",16.44,16.44,null,null,9,0.2,11.0,86,null,null,2799.0,1012,2587.0,1.3,0.0,42.5,2294.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-09T23:00:00.000000000Z",16.12,16.12,null,null,10,0.6,11.0,89,0.9,261.0,3136.0,1012,2618.0,1.5,0.0,54.4,2238.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T00:00:00.000000000Z",15.89,15.89,null,null,10,0.555,11.0,87,1.7,204.0,4538.0,1012,2650.0,2.8,0.0,23.4,2413.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T01:00:00.000000000Z",15.76,15.76,null,null,10,1.092,11.0,79,1.8,221.0,4881.0,1012,2633.0,3.2,0.0,21.4,2413.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T02:00:00.000000000Z",16.16,16.16,null,null,10,0.547,11.0,91,4.3,244.0,1512.0,1012,2707.0,6.2,0.0,40.4,2386.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T03:00:00.000000000Z",16.08,16.08,null,null,10,1.02,11.0,92,3.0,239.0,2939.0,1012,2684.0,4.6,0.0,50.4,2273.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T04:00:00.000000000Z",16.37,16.37,null,null,10,0.767,11.0,93,3.2,257.0,3643.0,1013,2661.0,4.9,0.0,48.2,2284.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T05:00:00.000000000Z",16.34,16.34,null,null,5,1.392,11.0,95,3.0,259.0,1774.0,1013,2711.0,4.8,0.0,65.1,2166.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T06:00:00.000000000Z",16.75,16.75,null,null,5,1.061,11.0,91,2.1,292.0,9758.0,1013,2675.0,3.6,0.0,61.1,2147.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T07:00:00.000000000Z",16.8,16.8,null,null,4,0.13,11.0,90,3.5,311.0,24689.0,1013,2718.0,4.9,0.32,17.0,2268.0,null,0.551,0.0,null,null]
[4040,"messina","2025-11-10T08:00:00.000000000Z",17.92,17.92,null,null,3,0.15,11.0,85,3.7,314.0,22814.0,1013,2725.0,4.9,1.27,17.7,2275.0,null,0.555,0.0,null,null]
[4040,"messina","2025-11-10T09:00:00.000000000Z",19.35,19.35,null,null,3,0.12,11.0,77,3.9,315.0,29064.0,1013,2752.0,5.1,2.27,33.6,2302.0,null,0.933,0.0,null,null]
[4040,"messina","2025-11-10T10:00:00.000000000Z",20.12,20.12,null,null,4,0.03,11.0,73,4.0,316.0,33623.0,1013,2781.0,5.0,2.59,16.0,2331.0,null,0.454,0.0,null,null]
[4040,"messina","2025-11-10T11:00:00.000000000Z",20.36,20.36,null,null,4,0.03,11.0,73,4.1,316.0,26883.0,1014,2812.0,5.0,3.05,14.1,2362.0,null,0.374,0.0,null,null]
[4040,"messina","2025-11-10T12:00:00.000000000Z",21.2,21.2,null,null,4,0.03,11.0,69,4.1,317.0,27578.0,1014,2796.0,5.2,2.52,37.4,2346.0,null,0.966,0.0,null,null]
[4040,"messina","2025-11-10T13:00:00.000000000Z",17.58,17.58,null,null,4,0.03,11.0,92,4.6,273.0,6879.0,1015,2751.0,6.2,1.23,40.3,2383.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T14:00:00.000000000Z",17.53,17.53,null,null,10,1.01,11.0,92,4.5,262.0,2105.0,1015,2811.0,6.2,0.54,46.1,2464.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T15:00:00.000000000Z",17.29,17.29,null,null,10,0.991,11.0,90,3.7,260.0,8938.0,1016,2852.0,4.9,0.09,56.5,2397.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T16:00:00.000000000Z",17.12,17.12,null,null,10,0.949,11.0,93,3.3,259.0,1961.0,1016,2877.0,5.0,0.0,64.5,2350.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T17:00:00.000000000Z",17.04,17.04,null,null,4,0.0,11.0,90,2.7,249.0,2630.0,1017,2961.0,4.6,0.0,61.4,2444.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T18:00:00.000000000Z",16.7,16.7,null,null,4,0.0,11.0,87,2.5,269.0,4241.0,1017,3097.0,4.3,0.0,55.0,2685.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T19:00:00.000000000Z",16.81,16.81,null,null,3,0.08,11.0,84,2.1,275.0,16817.0,1017,3180.0,3.7,0.0,37.9,2906.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T20:00:00.000000000Z",16.66,16.66,null,null,4,0.14,11.0,83,1.8,244.0,11762.0,1017,3146.0,3.2,0.0,45.7,2828.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T21:00:00.000000000Z",16.53,16.53,null,null,4,0.177,11.0,85,2.7,195.0,3800.0,1018,3155.0,3.9,0.0,37.1,2862.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T22:00:00.000000000Z",16.33,16.33,null,null,4,0.193,11.0,88,3.2,191.0,5021.0,1018,3139.0,4.5,0.0,36.1,2850.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-10T23:00:00.000000000Z",16.09,16.09,null,null,5,0.1,11.0,87,2.5,255.0,4767.0,1018,3092.0,4.5,0.0,48.7,2711.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T00:00:00.000000000Z",16.06,16.06,null,null,5,0.1,11.0,87,2.0,297.0,12550.0,1018,3123.0,3.4,0.0,50.5,2741.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T01:00:00.000000000Z",15.77,15.77,null,null,4,0.0,11.0,85,1.3,280.0,7408.0,1018,3165.0,2.4,0.0,51.8,2763.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T02:00:00.000000000Z",16.72,16.72,null,null,4,0.143,11.0,83,1.4,278.0,9851.0,1018,3158.0,2.6,0.0,43.2,2815.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T03:00:00.000000000Z",16.8,16.8,null,null,4,0.113,11.0,81,1.1,268.0,9528.0,1018,3148.0,2.1,0.0,42.6,2826.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T04:00:00.000000000Z",16.87,16.87,null,null,4,0.103,11.0,80,1.4,285.0,9406.0,1018,3118.0,2.7,0.0,39.3,2805.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T05:00:00.000000000Z",16.77,16.77,null,null,4,0.103,11.0,80,1.9,291.0,10108.0,1018,3131.0,3.2,0.0,34.4,2827.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T06:00:00.000000000Z",16.65,16.65,null,null,4,0.127,11.0,81,1.9,272.0,21093.0,1019,3174.0,3.1,0.0,26.0,2917.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T07:00:00.000000000Z",17.36,17.36,null,null,4,0.063,11.0,80,2.6,268.0,25303.0,1019,3154.0,3.4,0.13,35.9,2885.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T08:00:00.000000000Z",17.88,17.88,null,null,4,0.057,11.0,78,3.0,275.0,27862.0,1019,3146.0,3.8,0.65,36.0,2881.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T09:00:00.000000000Z",18.41,18.41,null,null,4,0.057,11.0,76,2.9,293.0,33386.0,1019,3152.0,3.5,1.36,38.0,2890.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T10:00:00.000000000Z",18.97,18.97,null,null,4,0.037,11.0,68,2.8,313.0,37851.0,1019,3151.0,3.4,2.13,22.9,2936.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T11:00:00.000000000Z",18.95,18.95,null,null,5,0.3,11.0,65,2.5,313.0,47324.0,1019,3138.0,3.1,2.03,0.0,2838.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T12:00:00.000000000Z",18.98,18.98,null,null,5,0.3,11.0,62,2.3,310.0,47521.0,1019,3147.0,2.8,2.05,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T13:00:00.000000000Z",18.95,18.73,18.95,"CORRETTIVO",4,0.03,null,63,2.8,289.0,47326.0,1019,3137.0,3.3,1.4,0.0,2837.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T14:00:00.000000000Z",18.98,18.1,18.98,"CORRETTIVO",5,0.217,11.0,76,3.4,267.0,9192.0,1019,3122.0,4.2,0.53,21.6,2876.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T15:00:00.000000000Z",18.73,17.65,18.73,"CORRETTIVO",4,0.197,11.0,80,2.4,241.0,9651.0,1020,3117.0,3.1,0.11,25.7,2835.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T16:00:00.000000000Z",18.1,17.37,18.1,"CORRETTIVO",4,0.083,11.0,82,2.1,195.0,6769.0,1020,3111.0,2.7,0.0,24.4,2841.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T17:00:00.000000000Z",17.65,17.26,17.65,"CORRETTIVO",4,0.07,11.0,82,2.0,185.0,5374.0,1020,3117.0,2.4,0.0,19.7,2866.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T18:00:00.000000000Z",17.37,17.17,17.37,"CORRETTIVO",4,0.053,11.0,81,2.4,189.0,3998.0,1020,3120.0,2.8,0.0,5.2,2897.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T19:00:00.000000000Z",17.26,17.04,17.26,"CORRETTIVO",5,0.1,11.0,81,2.8,192.0,6585.0,1021,3062.0,3.6,0.0,0.0,2864.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T20:00:00.000000000Z",17.17,16.88,17.17,"CORRETTIVO",4,0.017,11.0,81,3.5,203.0,21470.0,1021,3032.0,4.6,0.0,2.5,2847.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T21:00:00.000000000Z",17.04,16.82,17.04,"CORRETTIVO",4,0.05,11.0,80,3.5,208.0,14598.0,1021,3040.0,4.7,0.0,3.9,2817.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T22:00:00.000000000Z",16.88,16.72,16.88,"CORRETTIVO",4,0.063,11.0,81,3.3,211.0,14659.0,1022,3047.0,4.5,0.0,0.0,2824.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-11T23:00:00.000000000Z",16.82,16.61,16.82,"CORRETTIVO",4,0.043,11.0,82,3.2,209.0,12464.0,1022,3078.0,4.4,0.0,0.0,2852.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T00:00:00.000000000Z",16.72,16.61,16.72,"CORRETTIVO",4,0.05,11.0,82,3.1,210.0,7006.0,1022,3113.0,4.2,0.0,13.2,2877.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T01:00:00.000000000Z",16.61,15.22,16.61,"CORRETTIVO",4,0.055,11.0,83,2.8,199.0,3157.0,1022,3129.0,3.8,0.0,35.9,2837.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T02:00:00.000000000Z",16.61,15.81,16.61,"CORRETTIVO",3,0.005,11.0,74,1.6,185.0,33900.0,1021,3123.0,2.1,0.0,13.1,2931.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T03:00:00.000000000Z",15.22,15.43,15.22,"CORRETTIVO",3,0.01,11.0,74,1.5,188.0,26137.0,1021,3135.0,2.1,0.0,17.6,2926.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T04:00:00.000000000Z",15.09,15.22,15.09,"CORRETTIVO",3,0.008,11.0,74,1.5,192.0,25959.0,1021,3141.0,2.1,0.0,16.1,2935.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T05:00:00.000000000Z",14.96,15.01,14.96,"CORRETTIVO",3,0.008,11.0,74,1.6,185.0,25479.0,1022,3166.0,2.3,0.0,14.7,2963.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T06:00:00.000000000Z",15.89,15.07,15.89,"CORRETTIVO",3,0.005,11.0,73,1.4,186.0,30696.0,1022,3193.0,2.0,0.0,6.6,2998.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T07:00:00.000000000Z",15.89,16.55,15.89,"CORRETTIVO",3,0.0,null,70,1.3,205.0,45684.0,1023,3222.0,1.6,0.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T08:00:00.000000000Z",15.95,17.88,15.95,"CORRETTIVO",3,0.0,null,69,1.1,225.0,46994.0,1023,3243.0,1.3,0.87,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T09:00:00.000000000Z",17.24,18.85,17.24,"CORRETTIVO",3,0.0,null,66,1.0,273.0,47006.0,1023,3245.0,1.2,1.99,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T10:00:00.000000000Z",18.59,19.55,18.59,"CORRETTIVO",3,0.0,null,66,1.3,304.0,47014.0,1024,3237.0,1.4,2.84,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T11:00:00.000000000Z",20.19,19.98,20.19,"CORRETTIVO",1,0.0,null,66,1.5,319.0,47020.0,1023,3250.0,1.7,3.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T12:00:00.000000000Z",20.67,20.13,20.67,"CORRETTIVO",1,0.0,null,66,1.4,321.0,47241.0,1023,3293.0,1.5,2.79,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T13:00:00.000000000Z",19.58,19.95,19.58,"CORRETTIVO",1,0.0,null,65,1.4,306.0,47239.0,1023,3319.0,1.6,2.04,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T14:00:00.000000000Z",20.13,19.3,20.13,"CORRETTIVO",1,0.0,null,66,1.4,288.0,47249.0,1023,3341.0,1.7,1.04,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T15:00:00.000000000Z",18.83,18.31,18.83,"CORRETTIVO",1,0.0,null,69,1.1,273.0,46232.0,1023,3371.0,1.4,0.26,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T16:00:00.000000000Z",19.4,16.63,19.4,"CORRETTIVO",1,0.0,null,74,0.7,191.0,45966.0,1023,3397.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T17:00:00.000000000Z",18.39,15.35,18.39,"CORRETTIVO",1,0.0,null,72,0.6,160.0,47280.0,1024,3408.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T18:00:00.000000000Z",16.58,14.88,16.58,"CORRETTIVO",1,0.0,null,70,0.9,153.0,47398.0,1024,3391.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T19:00:00.000000000Z",16.34,14.46,16.34,"CORRETTIVO",1,0.0,null,69,0.9,151.0,47966.0,1025,3386.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T20:00:00.000000000Z",15.76,14.14,15.76,"CORRETTIVO",1,0.0,null,69,0.9,142.0,47983.0,1025,3414.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T21:00:00.000000000Z",18.49,13.99,18.49,"CORRETTIVO",1,0.0,null,67,0.8,149.0,47998.0,1025,3443.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T22:00:00.000000000Z",16.79,13.86,16.79,"CORRETTIVO",1,0.0,null,65,0.6,168.0,48009.0,1025,3477.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-12T23:00:00.000000000Z",15.77,13.57,15.77,"CORRETTIVO",1,0.0,null,65,0.8,179.0,47451.0,1025,3504.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T00:00:00.000000000Z",15.78,13.22,15.78,"CORRETTIVO",1,0.0,null,66,1.0,184.0,48075.0,1025,3530.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T01:00:00.000000000Z",15.8,12.85,15.8,"CORRETTIVO",1,0.0,null,65,0.8,193.0,47767.0,1025,3546.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T02:00:00.000000000Z",15.63,13.31,15.63,"CORRETTIVO",1,0.0,null,64,1.2,99.0,41418.0,1025,3518.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T03:00:00.000000000Z",14.61,13.19,14.61,"CORRETTIVO",1,0.0,null,59,1.8,108.0,43175.0,1025,3492.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T04:00:00.000000000Z",13.96,13.38,13.96,"CORRETTIVO",1,0.0,null,57,0.7,78.0,49002.0,1025,3522.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T05:00:00.000000000Z",14.0,13.21,14.0,"CORRETTIVO",1,0.0,null,64,0.6,95.0,48158.0,1025,3551.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T06:00:00.000000000Z",16.16,12.95,16.16,"CORRETTIVO",1,0.0,null,61,null,null,49028.0,1025,3533.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T07:00:00.000000000Z",15.01,14.56,15.01,"CORRETTIVO",1,0.0,null,63,null,null,34726.0,1026,3532.0,0.6,0.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T08:00:00.000000000Z",14.93,16.6,14.93,"CORRETTIVO",1,0.0,null,58,0.8,30.0,8057.0,1026,3540.0,0.8,1.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T09:00:00.000000000Z",16.44,17.73,16.44,"CORRETTIVO",1,0.0,null,58,1.0,30.0,26899.0,1027,3555.0,1.2,2.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T10:00:00.000000000Z",19.18,18.68,19.18,"CORRETTIVO",1,0.0,null,62,1.5,21.0,42712.0,1027,3588.0,1.7,3.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T11:00:00.000000000Z",19.3,19.49,19.3,"CORRETTIVO",1,0.0,null,59,1.3,25.0,48485.0,1026,3611.0,1.5,3.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T12:00:00.000000000Z",18.68,20.05,18.68,"CORRETTIVO",1,0.0,null,56,1.3,6.0,48457.0,1026,3622.0,1.4,3.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T13:00:00.000000000Z",19.49,20.2,19.49,"CORRETTIVO",1,0.0,null,54,0.9,4.0,49300.0,1025,3636.0,0.9,2.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T14:00:00.000000000Z",20.05,19.93,20.05,"CORRETTIVO",1,0.0,null,53,0.7,6.0,49300.0,1025,3648.0,0.7,1.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T15:00:00.000000000Z",20.2,18.74,20.2,"CORRETTIVO",1,0.0,null,65,0.6,42.0,48451.0,1025,3661.0,0.7,0.26,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T16:00:00.000000000Z",19.93,16.85,19.93,"CORRETTIVO",1,0.0,null,64,0.5,86.0,48457.0,1025,3672.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T17:00:00.000000000Z",18.74,16.06,18.74,"CORRETTIVO",1,0.0,null,55,0.5,79.0,51705.0,1025,3699.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T18:00:00.000000000Z",16.85,15.34,16.85,"CORRETTIVO",1,0.0,null,51,0.6,105.0,52168.0,1025,3732.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T19:00:00.000000000Z",16.06,14.95,16.06,"CORRETTIVO",1,0.0,null,49,0.6,110.0,52177.0,1025,3749.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T20:00:00.000000000Z",15.34,14.8,15.34,"CORRETTIVO",1,0.0,null,49,0.6,106.0,51677.0,1025,3753.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T21:00:00.000000000Z",14.95,14.74,14.95,"CORRETTIVO",1,0.0,null,47,null,null,52181.0,1025,3751.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T22:00:00.000000000Z",16.82,14.76,16.82,"CORRETTIVO",1,0.0,null,48,null,null,51952.0,1025,3746.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-13T23:00:00.000000000Z",15.93,14.77,15.93,"CORRETTIVO",1,0.0,null,50,null,null,52174.0,1025,3738.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T00:00:00.000000000Z",16.02,14.7,16.02,"CORRETTIVO",1,0.0,null,48,null,null,52157.0,1025,3738.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T01:00:00.000000000Z",16.01,14.26,16.01,"CORRETTIVO",1,0.0,null,44,null,null,52155.0,1025,3750.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T02:00:00.000000000Z",15.94,15.84,15.94,"CORRETTIVO",1,0.0,null,42,0.5,74.0,52173.0,1024,3765.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T03:00:00.000000000Z",15.5,15.45,15.5,"CORRETTIVO",1,0.0,null,44,null,null,52141.0,1024,3762.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T04:00:00.000000000Z",14.55,15.09,14.55,"CORRETTIVO",1,0.0,null,47,null,null,52129.0,1024,3775.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T05:00:00.000000000Z",15.82,15.15,15.82,"CORRETTIVO",1,0.0,null,48,null,null,52125.0,1024,3796.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T06:00:00.000000000Z",15.66,15.02,15.66,"CORRETTIVO",1,0.0,null,50,null,null,51883.0,1024,3807.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T07:00:00.000000000Z",16.12,16.35,16.12,"CORRETTIVO",1,0.0,null,53,null,null,49539.0,1024,3824.0,0.7,0.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T08:00:00.000000000Z",15.81,18.35,15.81,"CORRETTIVO",1,0.0,null,52,0.7,7.0,49559.0,1024,3842.0,0.6,0.99,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T09:00:00.000000000Z",17.57,19.49,17.57,"CORRETTIVO",1,0.0,null,52,1.0,351.0,49789.0,1024,3842.0,0.8,2.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T10:00:00.000000000Z",19.38,20.38,19.38,"CORRETTIVO",1,0.0,null,54,1.1,353.0,48930.0,1024,3866.0,0.9,3.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T11:00:00.000000000Z",20.35,20.81,20.35,"CORRETTIVO",1,0.0,null,56,1.0,3.0,48671.0,1024,3891.0,0.9,3.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T12:00:00.000000000Z",19.1,21.01,19.1,"CORRETTIVO",1,0.0,null,55,0.9,354.0,48652.0,1023,3897.0,0.7,3.11,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T13:00:00.000000000Z",19.61,20.95,19.61,"CORRETTIVO",1,0.0,null,54,0.6,7.0,49488.0,1022,3897.0,0.0,2.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T14:00:00.000000000Z",19.31,21.0,19.31,"CORRETTIVO",1,0.0,null,54,null,null,48855.0,1022,3882.0,0.6,1.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T15:00:00.000000000Z",20.94,19.94,20.94,"CORRETTIVO",1,0.0,null,67,0.6,98.0,47651.0,1022,3878.0,1.3,0.26,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T16:00:00.000000000Z",18.81,18.22,18.81,"CORRETTIVO",1,0.0,null,69,null,null,47393.0,1022,3851.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T17:00:00.000000000Z",19.95,17.24,19.95,"CORRETTIVO",1,0.0,null,68,null,null,47399.0,1022,3833.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T18:00:00.000000000Z",17.57,16.37,17.57,"CORRETTIVO",1,0.0,null,68,0.6,187.0,48151.0,1022,3818.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T19:00:00.000000000Z",17.68,16.21,17.68,"CORRETTIVO",1,0.0,null,66,0.8,192.0,47803.0,1022,3798.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T20:00:00.000000000Z",17.15,16.16,17.15,"CORRETTIVO",1,0.0,null,60,null,null,48654.0,1022,3788.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T21:00:00.000000000Z",16.21,16.04,16.21,"CORRETTIVO",1,0.0,null,55,null,null,50994.0,1022,3759.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T22:00:00.000000000Z",14.94,15.89,14.94,"CORRETTIVO",1,0.0,null,48,0.6,122.0,51374.0,1021,3732.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-14T23:00:00.000000000Z",16.04,15.71,16.04,"CORRETTIVO",1,0.0,null,42,0.6,124.0,51840.0,1021,3716.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T00:00:00.000000000Z",15.89,15.52,15.89,"CORRETTIVO",1,0.0,null,41,null,null,51825.0,1020,3712.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T01:00:00.000000000Z",16.81,15.25,16.81,"CORRETTIVO",1,0.0,null,47,0.6,211.0,44276.0,1021,3714.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T02:00:00.000000000Z",15.52,16.18,15.52,"CORRETTIVO",1,0.0,null,45,0.8,161.0,52025.0,1020,3720.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T03:00:00.000000000Z",15.25,16.18,15.25,"CORRETTIVO",1,0.0,null,43,0.5,134.0,52193.0,1019,3709.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T04:00:00.000000000Z",15.07,15.9,15.07,"CORRETTIVO",1,0.0,null,44,null,null,44734.0,1019,3682.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T05:00:00.000000000Z",15.06,15.67,15.06,"CORRETTIVO",3,0.0,null,41,0.5,145.0,44998.0,1020,3618.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T06:00:00.000000000Z",15.11,15.57,15.11,"CORRETTIVO",4,0.0,null,38,null,null,52034.0,1020,3555.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T07:00:00.000000000Z",17.02,17.62,17.02,"CORRETTIVO",4,0.0,null,42,null,null,45880.0,1020,3532.0,0.0,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T08:00:00.000000000Z",18.2,19.6,18.2,"CORRETTIVO",4,0.0,null,48,null,null,47488.0,1020,3558.0,0.5,0.44,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T09:00:00.000000000Z",18.88,21.17,18.88,"CORRETTIVO",8,0.0,null,36,null,null,52698.0,1020,3569.0,0.6,1.58,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T10:00:00.000000000Z",19.79,22.01,19.79,"CORRETTIVO",4,0.0,null,37,null,null,52856.0,1020,3582.0,0.0,2.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T11:00:00.000000000Z",21.28,22.92,21.28,"CORRETTIVO",3,0.0,null,38,null,null,53354.0,1019,3596.0,0.0,3.05,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T12:00:00.000000000Z",20.97,23.32,20.97,"CORRETTIVO",3,0.0,null,38,null,null,53333.0,1019,3574.0,0.0,2.89,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T13:00:00.000000000Z",21.03,23.26,21.03,"CORRETTIVO",3,0.0,null,39,null,null,53315.0,1018,3550.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T14:00:00.000000000Z",21.48,22.67,21.48,"CORRETTIVO",3,0.0,null,39,null,null,53300.0,1018,3528.0,0.0,1.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T15:00:00.000000000Z",19.97,21.5,19.97,"CORRETTIVO",3,0.0,null,54,1.3,128.0,49529.0,1018,3508.0,1.3,0.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T16:00:00.000000000Z",21.66,19.91,21.66,"CORRETTIVO",3,0.0,null,57,1.0,136.0,49596.0,1018,3492.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T17:00:00.000000000Z",19.8,18.6,19.8,"CORRETTIVO",3,0.0,null,46,1.1,168.0,52160.0,1018,3477.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T18:00:00.000000000Z",20.06,18.41,20.06,"CORRETTIVO",3,0.0,null,44,1.2,179.0,52689.0,1018,3462.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T19:00:00.000000000Z",17.66,18.16,17.66,"CORRETTIVO",4,0.0,null,42,1.0,185.0,52699.0,1018,3452.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T20:00:00.000000000Z",17.67,17.99,17.67,"CORRETTIVO",4,0.0,null,43,0.6,173.0,52182.0,1018,3439.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T21:00:00.000000000Z",16.73,17.95,16.73,"CORRETTIVO",4,0.0,null,44,0.8,156.0,52188.0,1018,3425.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T22:00:00.000000000Z",16.81,17.99,16.81,"CORRETTIVO",4,0.0,null,42,0.7,120.0,51768.0,1018,3391.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-15T23:00:00.000000000Z",17.95,17.91,17.95,"CORRETTIVO",3,0.0,null,43,0.6,114.0,51766.0,1018,3375.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T00:00:00.000000000Z",17.99,17.8,17.99,"CORRETTIVO",3,0.0,null,45,0.8,145.0,51965.0,1018,3365.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T01:00:00.000000000Z",17.91,17.55,17.91,"CORRETTIVO",3,0.0,null,47,0.7,158.0,51916.0,1018,3379.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T02:00:00.000000000Z",17.8,17.73,17.8,"CORRETTIVO",1,0.0,null,45,0.7,162.0,51736.0,1017,3381.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T03:00:00.000000000Z",17.55,17.6,17.55,"CORRETTIVO",1,0.0,null,45,0.7,183.0,51722.0,1017,3383.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T04:00:00.000000000Z",17.49,17.09,17.49,"CORRETTIVO",1,0.0,null,46,1.0,193.0,51718.0,1017,3397.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T05:00:00.000000000Z",17.43,16.57,17.43,"CORRETTIVO",1,0.0,null,45,0.9,197.0,51717.0,1017,3402.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T06:00:00.000000000Z",17.29,16.6,17.29,"CORRETTIVO",1,0.0,null,46,0.9,184.0,51725.0,1017,3396.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T07:00:00.000000000Z",17.19,18.67,17.19,"CORRETTIVO",1,0.0,null,49,0.7,171.0,51497.0,1017,3402.0,0.6,0.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T08:00:00.000000000Z",15.81,20.7,15.81,"CORRETTIVO",1,0.0,null,55,0.6,127.0,49177.0,1017,3404.0,0.8,0.87,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T09:00:00.000000000Z",17.87,22.15,17.87,"CORRETTIVO",1,0.0,null,53,null,null,49170.0,1017,3419.0,0.6,1.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T10:00:00.000000000Z",21.26,23.17,21.26,"CORRETTIVO",1,0.0,null,60,0.7,311.0,48066.0,1016,3425.0,1.2,2.78,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T11:00:00.000000000Z",20.28,24.07,20.28,"CORRETTIVO",1,0.0,null,58,0.9,253.0,49087.0,1016,3430.0,1.7,3.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T12:00:00.000000000Z",21.15,24.57,21.15,"CORRETTIVO",1,0.0,null,52,1.2,228.0,49511.0,1015,3444.0,2.3,2.83,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T13:00:00.000000000Z",21.05,24.68,21.05,"CORRETTIVO",1,0.0,null,48,1.5,197.0,51775.0,1014,3467.0,2.7,1.99,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T14:00:00.000000000Z",21.58,24.11,21.58,"CORRETTIVO",3,0.0,null,50,2.1,176.0,49492.0,1014,3527.0,4.2,0.97,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T15:00:00.000000000Z",21.15,22.75,21.15,"CORRETTIVO",3,0.0,null,53,3.3,179.0,49279.0,1014,3504.0,5.6,0.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T16:00:00.000000000Z",20.54,21.07,20.54,"CORRETTIVO",4,0.0,null,49,4.4,167.0,51287.0,1014,3481.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T17:00:00.000000000Z",18.63,20.33,18.63,"CORRETTIVO",4,0.0,null,45,5.1,168.0,51561.0,1014,3462.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T18:00:00.000000000Z",18.01,20.26,18.01,"CORRETTIVO",3,0.0,null,45,5.9,164.0,48322.0,1014,3439.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T19:00:00.000000000Z",20.22,20.23,20.22,"CORRETTIVO",4,0.0,null,42,6.1,166.0,44025.0,1014,3461.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T20:00:00.000000000Z",18.81,20.33,18.81,"CORRETTIVO",4,0.0,null,36,7.2,175.0,47281.0,1014,3446.0,12.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T21:00:00.000000000Z",20.16,20.5,20.16,"CORRETTIVO",8,0.013,11.0,39,7.3,169.0,46087.0,1014,3441.0,12.0,0.0,2.5,3263.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T22:00:00.000000000Z",20.33,20.52,20.33,"CORRETTIVO",8,0.003,null,37,5.4,174.0,44018.0,1013,3448.0,9.6,0.0,0.0,3148.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-16T23:00:00.000000000Z",20.5,20.35,20.5,"CORRETTIVO",9,0.2,11.0,40,4.3,173.0,44506.0,1013,3467.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T00:00:00.000000000Z",20.52,20.27,20.52,"CORRETTIVO",9,0.2,11.0,40,4.4,167.0,44704.0,1013,3471.0,7.7,0.0,0.0,3171.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T01:00:00.000000000Z",20.35,21.83,20.35,"CORRETTIVO",8,0.0,null,41,3.6,170.0,44646.0,1013,3525.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T02:00:00.000000000Z",20.27,20.91,20.27,"CORRETTIVO",4,0.04,null,50,4.0,173.0,49452.0,1013,3521.0,6.6,0.0,0.0,3221.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T03:00:00.000000000Z",21.83,20.53,21.83,"CORRETTIVO",1,0.02,11.0,50,5.0,167.0,40901.0,1012,3476.0,8.1,0.0,27.7,3253.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T04:00:00.000000000Z",21.2,20.16,21.2,"CORRETTIVO",1,0.0,null,48,4.9,165.0,41391.0,1012,3445.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T05:00:00.000000000Z",19.43,19.93,19.43,"CORRETTIVO",3,0.0,null,53,3.3,186.0,49200.0,1013,3484.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T06:00:00.000000000Z",20.42,19.78,20.42,"CORRETTIVO",3,0.0,null,57,3.3,189.0,48430.0,1014,3504.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T07:00:00.000000000Z",20.14,20.69,20.14,"CORRETTIVO",3,0.0,null,58,2.8,196.0,48226.0,1014,3534.0,5.2,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T08:00:00.000000000Z",18.95,22.15,18.95,"CORRETTIVO",4,0.0,null,57,2.7,225.0,49299.0,1015,3531.0,4.4,0.66,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T09:00:00.000000000Z",20.09,23.22,20.09,"CORRETTIVO",3,0.0,null,58,2.1,263.0,48485.0,1015,3523.0,2.9,1.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T10:00:00.000000000Z",22.15,23.72,22.15,"CORRETTIVO",4,0.0,null,65,1.5,292.0,43279.0,1015,3516.0,2.2,2.43,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T11:00:00.000000000Z",22.19,23.87,22.19,"CORRETTIVO",4,0.0,null,64,1.5,275.0,48216.0,1015,3486.0,2.1,2.94,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T12:00:00.000000000Z",22.59,23.45,22.59,"CORRETTIVO",4,0.0,null,66,2.2,289.0,46702.0,1014,3446.0,2.7,2.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T13:00:00.000000000Z",23.87,22.97,23.87,"CORRETTIVO",4,0.0,null,74,1.6,295.0,45117.0,1014,3427.0,2.1,1.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T14:00:00.000000000Z",23.45,22.68,23.45,"CORRETTIVO",8,0.0,null,76,0.9,343.0,45096.0,1014,3333.0,1.2,0.44,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T15:00:00.000000000Z",22.97,21.79,22.97,"CORRETTIVO",8,0.0,null,80,1.0,115.0,45107.0,1014,3222.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T16:00:00.000000000Z",22.47,21.18,22.47,"CORRETTIVO",8,0.0,null,78,1.3,135.0,44629.0,1014,3220.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T17:00:00.000000000Z",21.58,20.89,21.58,"CORRETTIVO",8,0.0,null,74,0.6,118.0,46310.0,1014,3261.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T18:00:00.000000000Z",20.67,20.16,20.67,"CORRETTIVO",4,0.0,null,71,0.9,226.0,46314.0,1014,3246.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T19:00:00.000000000Z",20.54,20.21,20.54,"CORRETTIVO",4,0.01,11.0,71,0.9,155.0,45785.0,1014,3258.0,1.7,0.0,0.0,3095.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T20:00:00.000000000Z",20.02,20.61,20.02,"CORRETTIVO",8,0.02,null,73,1.2,239.0,45697.0,1014,3282.0,2.7,0.0,0.0,2982.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T21:00:00.000000000Z",20.3,21.04,20.3,"CORRETTIVO",8,0.03,null,68,1.4,155.0,46816.0,1014,3233.0,2.5,0.0,0.0,0.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T22:00:00.000000000Z",19.41,20.89,19.41,"CORRETTIVO",8,0.05,11.0,66,3.4,170.0,47235.0,1014,3275.0,6.7,0.0,43.3,2987.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-17T23:00:00.000000000Z",21.04,21.24,21.04,"CORRETTIVO",8,0.04,null,55,3.7,189.0,48700.0,1012,3335.0,7.5,0.0,0.0,3035.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T00:00:00.000000000Z",20.89,21.68,20.89,"CORRETTIVO",4,0.0,null,56,2.5,176.0,48662.0,1011,3387.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T01:00:00.000000000Z",22.33,20.86,22.33,"CORRETTIVO",8,0.0,11.0,70,6.0,174.0,45528.0,1012,3299.0,9.3,0.0,60.5,2884.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T02:00:00.000000000Z",21.68,20.18,21.68,"CORRETTIVO",9,0.1,11.0,62,3.8,207.0,44477.0,1012,3298.0,6.0,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T03:00:00.000000000Z",20.86,19.93,20.86,"CORRETTIVO",9,0.14,11.0,65,4.0,216.0,29234.0,1013,3200.0,6.6,0.0,0.0,2750.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T04:00:00.000000000Z",22.03,19.58,22.03,"CORRETTIVO",9,0.25,11.0,69,4.1,232.0,19343.0,1014,3115.0,6.6,0.0,0.0,2665.0,null,0.016,0.0,null,null]
[4040,"messina","2025-11-18T05:00:00.000000000Z",21.36,19.21,21.36,"CORRETTIVO",9,0.21,11.0,71,3.6,246.0,35905.0,1013,3132.0,5.5,0.0,0.0,2682.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T06:00:00.000000000Z",21.34,19.29,21.34,"CORRETTIVO",8,0.04,11.0,71,3.1,251.0,73357.0,1013,3165.0,5.1,0.0,0.0,2715.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T07:00:00.000000000Z",21.27,21.12,21.27,"CORRETTIVO",8,0.0,null,67,1.2,89.0,24200.0,1013,3060.0,1.6,0.05,0.0,2770.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T08:00:00.000000000Z",21.35,21.69,21.35,"CORRETTIVO",8,0.0,null,70,1.0,117.0,24200.0,1013,3105.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T09:00:00.000000000Z",20.94,21.42,20.94,"CORRETTIVO",8,0.0,null,74,1.8,83.0,24200.0,1013,3012.0,1.0,0.05,0.0,2786.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T10:00:00.000000000Z",20.53,21.59,20.53,"CORRETTIVO",8,0.0,null,73,1.7,119.0,24200.0,1013,3056.0,2.4,0.05,0.0,2804.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T11:00:00.000000000Z",20.56,21.98,20.56,"PREVISIONE",8,0.0,null,70,2.7,163.0,24200.0,1012,3082.0,4.2,0.04,0.0,2899.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T12:00:00.000000000Z",20.86,21.71,20.86,"PREVISIONE",8,0.0,null,70,3.6,190.0,24200.0,1012,3022.0,10.3,0.02,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T13:00:00.000000000Z",20.69,21.43,20.69,"PREVISIONE",8,0.0,null,73,4.7,202.0,24200.0,1012,3070.0,12.5,0.01,0.0,2885.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-18T14:00:00.000000000Z",22.56,22.56,null,null,8,0.0,null,55,3.1,220.0,49043.0,1011,3132.0,5.8,0.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T15:00:00.000000000Z",21.74,21.74,null,null,8,0.07,null,57,2.4,236.0,41966.0,1011,3143.0,4.8,0.04,0.0,2843.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T16:00:00.000000000Z",20.99,20.99,null,null,8,0.03,null,59,2.4,224.0,43925.0,1011,3080.0,4.9,0.0,0.0,2780.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T17:00:00.000000000Z",20.04,20.04,null,null,8,0.05,null,66,2.8,259.0,46721.0,1012,3002.0,4.7,0.0,0.0,2702.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T18:00:00.000000000Z",18.81,18.81,null,null,8,0.0,11.0,81,0.8,41.0,37352.0,1013,3004.0,0.7,0.0,51.7,2664.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T19:00:00.000000000Z",18.43,18.43,null,null,10,1.08,null,84,0.9,44.0,43231.0,1013,2987.0,0.6,0.0,0.0,2687.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T20:00:00.000000000Z",18.06,18.06,null,null,8,0.17,11.0,84,1.5,46.0,10459.0,1013,3046.0,1.9,0.0,0.0,2866.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T21:00:00.000000000Z",17.8,17.8,null,null,10,0.46,11.0,91,1.7,52.0,6204.0,1014,2984.0,2.7,0.0,28.5,2687.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T22:00:00.000000000Z",17.86,17.86,null,null,10,0.38,11.0,93,1.2,65.0,5036.0,1013,2936.0,1.9,0.0,22.9,2542.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-18T23:00:00.000000000Z",17.95,17.95,null,null,10,0.5,11.0,94,1.0,9.0,3998.0,1013,2848.0,1.8,0.0,25.4,2469.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T00:00:00.000000000Z",17.78,17.78,null,null,10,1.32,11.0,95,0.8,34.0,3915.0,1013,2943.0,1.0,0.0,0.0,2431.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T01:00:00.000000000Z",17.57,17.57,null,null,10,0.46,11.0,93,0.9,29.0,4094.0,1013,2858.0,1.1,0.0,42.6,2403.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T02:00:00.000000000Z",18.38,18.38,null,null,9,0.19,11.0,91,null,null,7201.0,1012,2862.0,1.2,0.0,50.0,2498.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T03:00:00.000000000Z",18.26,18.26,null,null,10,1.1,11.0,92,1.1,188.0,8608.0,1012,2906.0,2.6,0.0,47.6,2524.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T04:00:00.000000000Z",17.91,17.91,null,null,5,0.42,11.0,86,1.7,295.0,31267.0,1012,2848.0,3.0,0.0,0.0,2620.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T05:00:00.000000000Z",17.06,17.06,null,null,10,1.52,11.0,93,1.8,306.0,8186.0,1013,2817.0,3.1,0.0,67.3,2304.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T06:00:00.000000000Z",17.07,17.07,null,null,10,0.5,11.0,93,0.6,239.0,6232.0,1013,2841.0,0.9,0.0,46.4,2502.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T07:00:00.000000000Z",17.35,17.35,null,null,8,0.11,11.0,90,null,null,11102.0,1013,2839.0,0.0,0.02,0.0,2605.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T08:00:00.000000000Z",17.52,17.52,null,null,9,0.3,11.0,91,1.4,315.0,6371.0,1013,2903.0,1.6,0.18,69.3,2354.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T09:00:00.000000000Z",17.51,17.51,null,null,9,0.3,11.0,94,null,null,4161.0,1013,2871.0,0.0,0.16,44.5,2461.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T10:00:00.000000000Z",18.1,18.1,null,null,10,0.6,11.0,91,0.8,31.0,6376.0,1013,2820.0,1.0,0.11,23.7,2427.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T11:00:00.000000000Z",18.58,18.58,null,null,8,0.16,11.0,88,1.0,335.0,6428.0,1012,2821.0,1.0,0.18,42.7,2444.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T12:00:00.000000000Z",18.51,18.51,null,null,9,0.22,11.0,92,1.6,335.0,12487.0,1012,2821.0,1.9,0.29,35.7,2511.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T13:00:00.000000000Z",18.2,18.2,null,null,8,0.11,11.0,94,1.1,357.0,7822.0,1011,2825.0,1.3,0.23,43.0,2487.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T14:00:00.000000000Z",18.05,18.05,null,null,10,0.6,11.0,91,1.3,41.0,15869.0,1011,2774.0,1.6,0.18,18.5,2527.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T15:00:00.000000000Z",18.2,17.55,18.2,"CORRETTIVO",10,0.6,11.0,93,1.5,352.0,12399.0,1011,2759.0,1.8,0.02,53.8,2395.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T16:00:00.000000000Z",18.05,17.1,18.05,"CORRETTIVO",9,0.31,11.0,93,1.0,324.0,6590.0,1011,2787.0,1.5,0.0,51.2,2404.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T17:00:00.000000000Z",17.55,16.73,17.55,"CORRETTIVO",13,2.0,11.0,94,1.8,300.0,6244.0,1012,2821.0,2.4,0.0,53.8,2410.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T18:00:00.000000000Z",17.1,16.43,17.1,"CORRETTIVO",13,10.0,11.0,93,1.4,291.0,6163.0,1012,2792.0,2.3,0.0,61.7,2302.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T19:00:00.000000000Z",16.73,16.08,16.73,"CORRETTIVO",16,1.0,11.0,93,1.4,283.0,6118.0,1012,2788.0,2.1,0.0,63.9,2262.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T20:00:00.000000000Z",16.43,16.04,16.43,"CORRETTIVO",10,1.0,11.0,93,null,null,10044.0,1012,2770.0,1.0,0.0,40.1,2408.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T21:00:00.000000000Z",16.08,16.16,16.08,"CORRETTIVO",4,0.02,11.0,90,null,null,35574.0,1012,2778.0,0.0,0.0,0.0,2570.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T22:00:00.000000000Z",16.04,16.12,16.04,"CORRETTIVO",1,0.0,null,85,null,null,11938.0,1012,2824.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-19T23:00:00.000000000Z",16.16,15.3,16.16,"CORRETTIVO",1,0.0,null,84,0.7,260.0,12139.0,1012,2874.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T00:00:00.000000000Z",14.97,15.04,14.97,"CORRETTIVO",1,0.0,11.0,84,1.0,252.0,6760.0,1012,2915.0,1.7,0.0,0.0,2752.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T01:00:00.000000000Z",14.18,15.56,14.18,"CORRETTIVO",3,0.007,11.0,83,1.0,254.0,7299.0,1012,2985.0,2.0,0.0,16.1,2773.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T02:00:00.000000000Z",15.04,15.06,15.04,"CORRETTIVO",3,0.02,11.0,82,1.8,232.0,10655.0,1012,3110.0,2.9,0.0,26.6,2874.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T03:00:00.000000000Z",15.56,14.54,15.56,"CORRETTIVO",1,0.01,11.0,81,1.5,221.0,11386.0,1012,3153.0,2.3,0.0,17.6,2941.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T04:00:00.000000000Z",15.38,14.25,15.38,"CORRETTIVO",1,0.01,11.0,80,1.1,223.0,16459.0,1012,3136.0,1.6,0.0,11.7,2937.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T05:00:00.000000000Z",15.04,14.22,15.04,"CORRETTIVO",3,0.01,11.0,78,1.0,239.0,27274.0,1012,3109.0,1.6,0.0,0.0,2925.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T06:00:00.000000000Z",13.75,14.08,13.75,"CORRETTIVO",3,0.01,11.0,77,0.7,206.0,38630.0,1013,3099.0,1.1,0.0,5.2,2897.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T07:00:00.000000000Z",14.53,15.27,14.53,"CORRETTIVO",1,0.0,11.0,71,0.6,113.0,41927.0,1013,3081.0,0.5,0.12,0.0,2918.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T08:00:00.000000000Z",14.26,16.74,14.26,"CORRETTIVO",3,0.0,null,76,null,null,42217.0,1013,3120.0,0.5,0.68,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T09:00:00.000000000Z",15.47,17.69,15.47,"CORRETTIVO",3,0.0,null,75,0.7,4.0,45143.0,1013,3072.0,0.6,1.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T10:00:00.000000000Z",16.86,18.22,16.86,"CORRETTIVO",3,0.0,null,74,1.5,352.0,45539.0,1012,3021.0,1.6,2.26,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T11:00:00.000000000Z",17.69,18.73,17.69,"CORRETTIVO",4,0.0,null,74,1.8,360.0,45163.0,1011,2997.0,2.0,2.49,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T12:00:00.000000000Z",18.22,18.78,18.22,"CORRETTIVO",4,0.01,11.0,77,1.7,340.0,33887.0,1011,2929.0,1.9,1.9,20.6,2725.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T13:00:00.000000000Z",18.73,18.35,18.73,"CORRETTIVO",4,0.02,11.0,79,1.1,342.0,26231.0,1010,2887.0,1.2,0.57,28.5,2655.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-20T14:00:00.000000000Z",18.78,19.13,18.78,"CORRETTIVO",1,0.003,11.0,73,null,null,45475.0,1011,2789.0,0.0,0.35,9.3,2489.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T15:00:00.000000000Z",18.35,18.27,18.35,"CORRETTIVO",1,0.0,null,77,null,null,43566.0,1010,2768.0,0.0,0.18,0.0,2468.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T16:00:00.000000000Z",18.2,16.54,18.2,"CORRETTIVO",1,0.0,11.0,81,0.7,132.0,43217.0,1010,2756.0,0.7,0.0,0.0,2456.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T17:00:00.000000000Z",17.74,15.95,17.74,"CORRETTIVO",1,0.0,null,79,0.5,155.0,45118.0,1010,2738.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T18:00:00.000000000Z",16.45,15.94,16.45,"CORRETTIVO",1,0.0,null,76,0.7,161.0,5841.0,1011,2702.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T19:00:00.000000000Z",15.93,15.72,15.93,"CORRETTIVO",1,0.0,null,73,1.0,161.0,1077.0,1010,2695.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T20:00:00.000000000Z",16.69,15.49,16.69,"CORRETTIVO",1,0.0,null,66,1.3,169.0,1567.0,1010,2668.0,2.1,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T21:00:00.000000000Z",15.58,15.34,15.58,"CORRETTIVO",1,0.0,null,63,1.0,183.0,16923.0,1010,2674.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T22:00:00.000000000Z",15.69,15.05,15.69,"CORRETTIVO",1,0.0,null,63,0.8,197.0,16424.0,1010,2651.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-20T23:00:00.000000000Z",15.63,14.71,15.63,"CORRETTIVO",1,0.0,null,64,0.8,194.0,28168.0,1010,2622.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T00:00:00.000000000Z",15.42,14.68,15.42,"CORRETTIVO",1,0.0,null,62,1.0,167.0,48297.0,1010,2593.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T01:00:00.000000000Z",14.71,14.99,14.71,"CORRETTIVO",1,0.0,null,63,0.8,183.0,48279.0,1009,2572.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T02:00:00.000000000Z",14.68,15.6,14.68,"CORRETTIVO",1,0.0,null,62,1.1,172.0,47218.0,1009,2537.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T03:00:00.000000000Z",14.99,15.35,14.99,"CORRETTIVO",1,0.0,null,60,1.0,175.0,48015.0,1008,2522.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T04:00:00.000000000Z",14.94,15.13,14.94,"CORRETTIVO",1,0.0,null,55,1.3,177.0,48568.0,1008,2482.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T05:00:00.000000000Z",15.03,15.11,15.03,"CORRETTIVO",1,0.0,null,58,1.6,173.0,47527.0,1008,2447.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T06:00:00.000000000Z",13.9,14.83,13.9,"CORRETTIVO",3,0.0,null,66,1.9,171.0,40160.0,1008,2388.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T07:00:00.000000000Z",14.68,17.03,14.68,"CORRETTIVO",1,0.0,null,73,3.4,189.0,24200.0,1010,2419.0,5.1,0.76,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T08:00:00.000000000Z",14.23,18.68,14.23,"CORRETTIVO",8,0.0,null,66,3.7,198.0,24200.0,1009,2312.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T09:00:00.000000000Z",15.47,16.68,15.47,"CORRETTIVO",10,0.81,11.0,76,4.3,245.0,15200.0,1010,2194.0,5.8,0.03,0.0,1894.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T10:00:00.000000000Z",17.64,14.16,17.64,"CORRETTIVO",5,0.81,11.0,82,1.0,112.0,24200.0,1010,2344.0,1.7,2.02,0.0,2044.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T11:00:00.000000000Z",14.13,19.11,14.13,"CORRETTIVO",4,0.0,null,50,2.0,164.0,24200.0,1009,2518.0,2.7,2.99,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T12:00:00.000000000Z",14.16,19.67,14.16,"CORRETTIVO",4,0.0,null,56,4.2,204.0,24200.0,1010,2438.0,5.2,2.22,0.0,null,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T13:00:00.000000000Z",22.75,18.59,22.75,"CORRETTIVO",5,0.38,11.0,66,3.6,265.0,39721.0,1008,2439.0,4.4,1.21,54.6,2139.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T14:00:00.000000000Z",19.67,16.98,19.67,"CORRETTIVO",5,1.13,11.0,85,3.6,279.0,5208.0,1010,2376.0,5.0,0.58,74.1,2076.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T15:00:00.000000000Z",17.06,15.82,17.06,"CORRETTIVO",5,0.39,11.0,89,3.0,266.0,5486.0,1010,2330.0,4.0,0.03,71.7,2030.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T16:00:00.000000000Z",13.53,15.0,13.53,"CORRETTIVO",5,0.56,11.0,90,1.8,230.0,2366.0,1011,2248.0,2.7,0.0,58.5,1948.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T17:00:00.000000000Z",15.5,14.42,15.5,"CORRETTIVO",5,0.71,11.0,89,1.1,186.0,958.0,1012,2200.0,1.9,0.0,61.3,1900.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T18:00:00.000000000Z",14.76,14.28,14.76,"CORRETTIVO",4,0.0,11.0,84,1.1,159.0,5619.0,1011,2195.0,1.5,0.0,32.8,1895.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T19:00:00.000000000Z",15.6,14.28,15.6,"CORRETTIVO",4,0.0,11.0,80,0.8,150.0,4297.0,1011,2192.0,1.0,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T20:00:00.000000000Z",15.63,14.24,15.63,"CORRETTIVO",3,0.03,null,73,0.6,164.0,16780.0,1012,2183.0,0.9,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T21:00:00.000000000Z",15.12,14.22,15.12,"CORRETTIVO",3,0.03,null,73,0.7,189.0,10452.0,1011,2184.0,1.2,0.0,0.0,1884.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T22:00:00.000000000Z",14.24,13.9,14.24,"CORRETTIVO",3,0.01,null,71,1.0,195.0,19538.0,1012,2165.0,1.9,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-21T23:00:00.000000000Z",14.22,14.16,14.22,"CORRETTIVO",3,0.01,null,66,1.1,194.0,18703.0,1011,2125.0,2.2,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T00:00:00.000000000Z",13.9,14.0,13.9,"CORRETTIVO",1,0.03,null,65,1.5,196.0,16600.0,1011,2088.0,2.9,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T01:00:00.000000000Z",16.23,13.78,16.23,"CORRETTIVO",3,0.04,null,67,2.0,203.0,26349.0,1011,2026.0,3.6,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T02:00:00.000000000Z",14.0,14.6,14.0,"CORRETTIVO",8,0.01,11.0,61,1.8,189.0,47838.0,1011,2030.0,3.3,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T03:00:00.000000000Z",13.78,15.23,13.78,"CORRETTIVO",8,0.04,null,59,2.2,232.0,47859.0,1011,1944.0,3.9,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T04:00:00.000000000Z",13.5,14.44,13.5,"CORRETTIVO",8,0.14,11.0,73,4.4,268.0,12866.0,1012,1857.0,6.3,0.0,8.2,1557.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T05:00:00.000000000Z",15.2,13.48,15.2,"CORRETTIVO",9,0.38,11.0,77,3.7,270.0,6505.0,1013,1727.0,4.9,0.0,15.2,1427.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T06:00:00.000000000Z",14.83,12.83,14.83,"CORRETTIVO",10,0.73,11.0,82,2.6,271.0,26310.0,1014,1668.0,3.4,0.0,31.8,1368.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T07:00:00.000000000Z",14.62,13.34,14.62,"CORRETTIVO",5,0.39,11.0,77,2.4,259.0,28194.0,1014,1648.0,3.2,0.03,62.6,1348.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T08:00:00.000000000Z",13.07,14.42,13.07,"CORRETTIVO",5,0.5,11.0,67,2.3,256.0,39098.0,1014,1638.0,2.9,0.14,27.1,1338.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T09:00:00.000000000Z",13.34,14.77,13.34,"CORRETTIVO",5,0.5,11.0,57,2.8,268.0,48359.0,1014,1601.0,3.6,0.89,0.0,1301.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T10:00:00.000000000Z",14.42,15.42,14.42,"CORRETTIVO",3,0.06,11.0,56,2.7,269.0,48353.0,1014,1622.0,3.3,1.85,22.9,1322.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T11:00:00.000000000Z",14.77,16.17,14.77,"CORRETTIVO",3,0.03,11.0,54,2.1,276.0,48562.0,1013,1670.0,2.5,2.2,15.2,1370.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T12:00:00.000000000Z",15.42,16.62,15.42,"CORRETTIVO",3,0.01,11.0,51,1.8,265.0,49367.0,1013,1683.0,2.2,1.94,0.0,1383.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T13:00:00.000000000Z",16.17,16.57,16.17,"CORRETTIVO",4,0.01,null,50,2.0,261.0,49349.0,1013,1689.0,2.6,1.18,0.0,1389.0,null,0.0,0.0,null,null]
[4040,"messina","2025-11-22T14:00:00.000000000Z",15.51,15.41,15.51,"CORRETTIVO",3,0.0,11.0,52,2.7,259.0,33766.0,1013,1614.0,3.4,0.7,0.0,1314.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T15:00:00.000000000Z",14.99,14.67,14.99,"CORRETTIVO",3,0.04,11.0,56,1.8,267.0,34753.0,1013,1618.0,2.4,0.14,33.2,1318.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T16:00:00.000000000Z",14.21,13.61,14.21,"CORRETTIVO",3,0.02,11.0,62,0.6,266.0,32550.0,1013,1651.0,0.7,0.0,15.5,1351.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T17:00:00.000000000Z",15.27,13.3,15.27,"CORRETTIVO",3,0.01,11.0,60,0.6,180.0,29038.0,1013,1626.0,0.8,0.0,0.0,1326.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T18:00:00.000000000Z",12.67,13.08,12.67,"CORRETTIVO",1,0.01,null,64,1.1,148.0,36459.0,1014,1622.0,1.0,0.0,0.0,1322.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T19:00:00.000000000Z",13.5,12.58,13.5,"CORRETTIVO",3,0.02,11.0,67,1.3,166.0,45661.0,1014,1658.0,2.0,0.0,0.0,1358.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T20:00:00.000000000Z",12.78,12.84,12.78,"CORRETTIVO",3,0.0,null,62,1.5,214.0,32814.0,1014,1626.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T21:00:00.000000000Z",12.33,12.66,12.33,"CORRETTIVO",1,0.03,null,54,2.2,227.0,37761.0,1014,1556.0,3.8,0.0,0.0,1256.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T22:00:00.000000000Z",12.83,12.28,12.83,"CORRETTIVO",10,1.0,11.0,58,2.7,256.0,19787.0,1015,1527.0,4.2,0.0,4.3,1227.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-22T23:00:00.000000000Z",12.76,11.72,12.76,"CORRETTIVO",10,1.0,11.0,65,3.8,252.0,11390.0,1016,1505.0,5.2,0.0,20.8,1205.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T00:00:00.000000000Z",12.19,11.32,12.19,"CORRETTIVO",10,0.6,11.0,71,5.1,247.0,10995.0,1016,1495.0,7.0,0.0,48.5,1195.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T01:00:00.000000000Z",10.78,10.75,10.78,"CORRETTIVO",5,0.79,11.0,80,4.9,237.0,19410.0,1017,1480.0,6.8,0.0,69.4,1180.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T02:00:00.000000000Z",11.32,10.82,11.32,"CORRETTIVO",5,0.947,11.0,83,5.3,246.0,7122.0,1018,1433.0,7.7,0.0,70.0,1133.0,null,9.86,9.86,null,null]
[4040,"messina","2025-11-23T03:00:00.000000000Z",10.75,10.96,10.75,"CORRETTIVO",5,0.983,11.0,82,4.2,233.0,5600.0,1017,1529.0,6.1,0.0,66.3,1229.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T04:00:00.000000000Z",10.57,10.96,10.57,"CORRETTIVO",5,1.255,11.0,86,4.1,259.0,6773.0,1018,1484.0,5.9,0.0,72.3,1184.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T05:00:00.000000000Z",10.48,11.21,10.48,"CORRETTIVO",5,0.973,11.0,86,4.1,264.0,8071.0,1019,1515.0,5.8,0.0,60.1,1215.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T06:00:00.000000000Z",10.59,11.56,10.59,"CORRETTIVO",5,0.795,11.0,85,4.0,257.0,13346.0,1019,1586.0,5.5,0.0,60.3,1286.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T07:00:00.000000000Z",10.76,11.86,10.76,"CORRETTIVO",5,1.765,11.0,88,3.9,260.0,4483.0,1019,1586.0,5.3,0.01,78.9,1286.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T08:00:00.000000000Z",11.36,12.39,11.36,"CORRETTIVO",5,1.228,11.0,86,3.6,231.0,15672.0,1020,1575.0,4.7,0.15,68.4,1275.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T09:00:00.000000000Z",11.86,12.62,11.86,"CORRETTIVO",5,1.908,11.0,86,3.9,269.0,9254.0,1021,1623.0,5.1,0.48,71.9,1323.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T10:00:00.000000000Z",12.39,13.09,12.39,"CORRETTIVO",5,1.235,11.0,84,3.7,275.0,4714.0,1021,1611.0,4.7,0.67,66.3,1311.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T11:00:00.000000000Z",12.62,13.28,12.62,"CORRETTIVO",5,1.072,11.0,84,2.5,247.0,13245.0,1021,1665.0,3.2,0.75,68.8,1365.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T12:00:00.000000000Z",13.09,13.39,13.09,"CORRETTIVO",5,0.83,11.0,84,3.1,252.0,18140.0,1021,1636.0,4.2,1.14,64.0,1336.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T13:00:00.000000000Z",13.28,13.45,13.28,"CORRETTIVO",5,0.713,11.0,85,3.7,277.0,5987.0,1020,1736.0,4.6,0.94,57.8,1436.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T14:00:00.000000000Z",13.39,13.02,13.39,"CORRETTIVO",5,0.74,11.0,87,3.0,228.0,2476.0,1021,1633.0,4.1,0.2,32.7,1333.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T15:00:00.000000000Z",13.45,13.33,13.45,"CORRETTIVO",5,0.34,11.0,88,3.5,231.0,5021.0,1021,1646.0,4.8,0.08,28.1,1346.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T16:00:00.000000000Z",13.18,12.84,13.18,"CORRETTIVO",4,0.18,11.0,88,2.4,240.0,4182.0,1021,1776.0,3.7,0.0,43.7,1476.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T17:00:00.000000000Z",13.15,12.81,13.15,"CORRETTIVO",4,0.0,11.0,89,2.7,224.0,4567.0,1022,1782.0,3.9,0.0,46.4,1482.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T18:00:00.000000000Z",11.52,12.67,11.52,"CORRETTIVO",4,0.0,11.0,85,2.7,190.0,3442.0,1022,1750.0,3.6,0.0,29.1,1450.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T19:00:00.000000000Z",10.78,12.64,10.78,"CORRETTIVO",5,0.38,11.0,83,2.4,203.0,4556.0,1022,1712.0,3.4,0.0,16.5,1412.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T20:00:00.000000000Z",12.46,12.64,12.46,"CORRETTIVO",5,0.4,11.0,78,2.0,224.0,13199.0,1022,1709.0,3.0,0.0,16.4,1409.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T21:00:00.000000000Z",12.71,12.64,12.71,"CORRETTIVO",5,0.47,11.0,71,2.2,253.0,19928.0,1022,1713.0,3.3,0.0,16.9,1413.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T22:00:00.000000000Z",12.64,12.71,12.64,"CORRETTIVO",3,0.08,11.0,67,2.7,273.0,16454.0,1022,1760.0,4.1,0.0,10.9,1460.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-23T23:00:00.000000000Z",12.64,12.66,12.64,"CORRETTIVO",4,0.1,11.0,69,2.8,274.0,20754.0,1022,1797.0,4.1,0.0,3.0,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T00:00:00.000000000Z",12.71,12.67,12.71,"CORRETTIVO",9,0.26,11.0,72,2.8,253.0,7110.0,1022,1810.0,4.0,0.0,16.6,1510.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T01:00:00.000000000Z",12.66,12.7,12.66,"CORRETTIVO",4,0.128,11.0,77,2.9,228.0,12741.0,1022,1849.0,4.1,0.0,10.6,1549.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T02:00:00.000000000Z",12.67,11.96,12.67,"CORRETTIVO",4,0.076,11.0,86,2.8,217.0,8099.0,1022,1931.0,4.0,0.0,11.0,1631.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T03:00:00.000000000Z",12.7,12.27,12.7,"CORRETTIVO",4,0.026,11.0,79,1.9,182.0,9413.0,1021,1989.0,2.7,0.0,0.0,1689.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T04:00:00.000000000Z",12.79,12.31,12.79,"CORRETTIVO",4,0.01,11.0,72,1.6,180.0,6281.0,1021,2019.0,2.4,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T05:00:00.000000000Z",15.99,12.4,15.99,"CORRETTIVO",4,0.01,11.0,66,1.5,189.0,22125.0,1021,2069.0,2.4,0.0,0.0,1769.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T06:00:00.000000000Z",12.55,12.42,12.55,"CORRETTIVO",4,0.002,null,67,1.6,189.0,46967.0,1021,2182.0,2.6,0.0,0.0,1882.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T07:00:00.000000000Z",12.58,13.14,12.58,"CORRETTIVO",4,0.0,null,67,1.4,201.0,46965.0,1020,2287.0,2.3,0.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T08:00:00.000000000Z",12.27,14.79,12.27,"CORRETTIVO",4,0.0,null,63,1.7,219.0,47234.0,1020,2375.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T09:00:00.000000000Z",13.51,16.25,13.51,"CORRETTIVO",4,0.0,null,61,2.2,233.0,48213.0,1021,2321.0,2.9,1.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T10:00:00.000000000Z",14.79,17.37,14.79,"CORRETTIVO",4,0.0,null,57,2.0,230.0,48202.0,1020,2353.0,2.7,1.36,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T11:00:00.000000000Z",16.25,18.14,16.25,"CORRETTIVO",4,0.0,null,54,1.5,264.0,48174.0,1019,2338.0,1.9,1.69,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T12:00:00.000000000Z",17.37,18.31,17.37,"CORRETTIVO",8,0.0,null,56,0.7,294.0,48343.0,1018,2380.0,0.8,1.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T13:00:00.000000000Z",16.86,18.18,16.86,"CORRETTIVO",8,0.0,null,59,null,null,48136.0,1017,2375.0,0.0,0.6,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T14:00:00.000000000Z",17.23,18.04,17.23,"CORRETTIVO",4,0.0,null,60,null,null,48113.0,1017,2434.0,0.7,0.58,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T15:00:00.000000000Z",16.89,17.38,16.89,"CORRETTIVO",8,0.0,null,63,1.7,197.0,47134.0,1016,2526.0,3.1,0.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T16:00:00.000000000Z",16.82,16.69,16.82,"CORRETTIVO",8,0.0,null,64,2.8,182.0,20409.0,1016,2603.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T17:00:00.000000000Z",16.36,16.22,16.36,"CORRETTIVO",8,0.0,null,67,2.8,175.0,26794.0,1015,2608.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T18:00:00.000000000Z",15.2,15.94,15.2,"CORRETTIVO",8,0.0,null,68,3.2,173.0,46476.0,1015,2647.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T19:00:00.000000000Z",16.31,15.81,16.31,"CORRETTIVO",8,0.0,null,69,3.2,170.0,46472.0,1014,2671.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T20:00:00.000000000Z",16.97,15.6,16.97,"CORRETTIVO",4,0.0,null,68,3.4,172.0,46474.0,1015,2642.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T21:00:00.000000000Z",15.72,15.29,15.72,"CORRETTIVO",3,0.0,null,69,3.5,177.0,46459.0,1014,2668.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T22:00:00.000000000Z",15.98,14.98,15.98,"CORRETTIVO",3,0.0,null,71,3.7,181.0,46221.0,1014,2690.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-24T23:00:00.000000000Z",15.98,14.85,15.98,"CORRETTIVO",3,0.0,null,72,3.7,177.0,2058.0,1013,2702.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T00:00:00.000000000Z",15.99,14.7,15.99,"CORRETTIVO",4,0.0,null,72,3.4,177.0,7547.0,1013,2662.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T01:00:00.000000000Z",14.99,14.96,14.99,"CORRETTIVO",4,0.0,null,72,3.1,173.0,647.0,1013,2662.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T02:00:00.000000000Z",14.7,14.94,14.7,"CORRETTIVO",4,0.0,null,74,3.9,179.0,1628.0,1012,2680.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T03:00:00.000000000Z",15.0,14.99,15.0,"CORRETTIVO",4,0.0,null,74,3.6,178.0,7615.0,1011,2661.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T04:00:00.000000000Z",15.0,15.25,15.0,"CORRETTIVO",4,0.0,null,73,3.2,176.0,714.0,1011,2653.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T05:00:00.000000000Z",15.02,15.13,15.02,"CORRETTIVO",8,0.0,null,73,2.9,175.0,467.0,1010,2708.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T06:00:00.000000000Z",15.02,16.05,15.02,"CORRETTIVO",4,0.0,null,70,2.9,173.0,431.0,1010,2704.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T07:00:00.000000000Z",15.0,16.77,15.0,"CORRETTIVO",4,0.0,null,69,2.9,178.0,439.0,1010,2670.0,4.4,0.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T08:00:00.000000000Z",15.06,17.65,15.06,"CORRETTIVO",4,0.0,null,68,3.0,180.0,38471.0,1010,2720.0,4.4,0.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T09:00:00.000000000Z",15.09,18.43,15.09,"CORRETTIVO",4,0.0,null,59,3.5,187.0,47861.0,1010,2800.0,5.0,1.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T10:00:00.000000000Z",16.14,19.02,16.14,"CORRETTIVO",4,0.0,null,55,4.4,189.0,48082.0,1009,2804.0,6.3,1.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T11:00:00.000000000Z",18.05,19.51,18.05,"CORRETTIVO",4,0.0,null,54,4.6,190.0,48064.0,1008,2749.0,6.5,1.93,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T12:00:00.000000000Z",17.04,19.96,17.04,"CORRETTIVO",4,0.0,null,54,4.5,194.0,48043.0,1007,2771.0,6.5,1.84,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T13:00:00.000000000Z",18.04,19.99,18.04,"CORRETTIVO",4,0.0,null,56,3.9,194.0,48018.0,1006,2726.0,5.8,1.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T14:00:00.000000000Z",18.01,19.52,18.01,"CORRETTIVO",3,0.0,null,58,4.0,192.0,48000.0,1006,2772.0,6.1,0.67,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T15:00:00.000000000Z",17.97,18.52,17.97,"CORRETTIVO",1,0.0,null,60,3.8,185.0,47989.0,1005,2781.0,5.8,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T16:00:00.000000000Z",17.93,17.17,17.93,"CORRETTIVO",1,0.0,null,65,3.7,179.0,46814.0,1005,2814.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T17:00:00.000000000Z",17.9,16.7,17.9,"CORRETTIVO",3,0.0,null,65,4.4,182.0,30903.0,1005,2804.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T18:00:00.000000000Z",17.94,16.83,17.94,"CORRETTIVO",1,0.0,null,66,4.9,181.0,46583.0,1005,2806.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T19:00:00.000000000Z",17.97,16.7,17.97,"CORRETTIVO",3,0.0,null,69,4.6,181.0,10482.0,1005,2822.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T20:00:00.000000000Z",17.67,16.64,17.67,"CORRETTIVO",4,0.0,null,70,4.5,185.0,1935.0,1005,2736.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T21:00:00.000000000Z",17.0,16.64,17.0,"CORRETTIVO",4,0.02,null,71,3.5,183.0,9051.0,1005,2653.0,5.7,0.0,0.0,2353.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T22:00:00.000000000Z",17.01,16.9,17.01,"CORRETTIVO",4,0.02,11.0,70,2.9,214.0,8622.0,1006,2534.0,4.9,0.0,0.0,2234.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-25T23:00:00.000000000Z",17.01,16.26,17.01,"CORRETTIVO",4,0.19,11.0,79,4.0,252.0,10527.0,1008,2443.0,5.7,0.0,0.0,2143.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T00:00:00.000000000Z",16.96,15.22,16.96,"CORRETTIVO",5,0.6,11.0,90,3.3,253.0,7810.0,1008,2361.0,4.6,0.0,63.0,2061.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T01:00:00.000000000Z",16.92,15.52,16.92,"CORRETTIVO",5,0.3,11.0,89,2.1,272.0,61178.0,1007,2258.0,3.2,0.0,14.0,1958.0,null,0.499,0.0,null,null]
[4040,"messina","2025-11-26T02:00:00.000000000Z",15.22,14.65,15.22,"CORRETTIVO",10,0.44,11.0,87,2.6,253.0,1566.0,1008,2343.0,3.6,0.0,56.5,2043.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T03:00:00.000000000Z",15.98,14.49,15.98,"CORRETTIVO",10,0.79,11.0,89,2.0,237.0,1309.0,1008,2292.0,3.1,0.0,43.5,1992.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T04:00:00.000000000Z",15.94,14.36,15.94,"CORRETTIVO",10,0.66,11.0,89,1.3,228.0,2496.0,1008,2213.0,2.1,0.0,36.7,1913.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T05:00:00.000000000Z",15.96,14.54,15.96,"CORRETTIVO",9,0.25,11.0,80,1.4,188.0,5337.0,1008,2196.0,1.9,0.0,34.1,1896.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T06:00:00.000000000Z",14.97,14.38,14.97,"CORRETTIVO",4,0.04,11.0,81,1.7,226.0,4471.0,1008,2218.0,2.5,0.0,15.5,1918.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T07:00:00.000000000Z",14.97,15.1,14.97,"CORRETTIVO",8,0.02,11.0,81,1.9,234.0,7492.0,1008,2247.0,2.6,0.01,8.6,1947.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T08:00:00.000000000Z",14.09,16.02,14.09,"CORRETTIVO",8,0.02,11.0,74,1.7,263.0,9873.0,1009,2173.0,2.2,0.14,8.7,1873.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T09:00:00.000000000Z",15.07,16.47,15.07,"CORRETTIVO",8,0.04,11.0,74,1.8,260.0,38380.0,1009,2150.0,2.2,0.37,12.7,1850.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T10:00:00.000000000Z",16.05,16.95,16.05,"CORRETTIVO",8,0.04,11.0,73,2.1,265.0,23206.0,1009,2189.0,2.6,0.61,12.3,1889.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T11:00:00.000000000Z",17.04,17.22,17.04,"CORRETTIVO",8,0.05,11.0,70,2.1,273.0,29568.0,1008,2168.0,2.6,0.67,18.1,1868.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T12:00:00.000000000Z",16.95,17.43,16.95,"CORRETTIVO",8,0.03,11.0,66,2.1,278.0,41194.0,1007,2150.0,2.6,1.21,8.5,1850.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T13:00:00.000000000Z",17.02,17.47,17.02,"CORRETTIVO",8,0.02,11.0,64,1.9,281.0,46838.0,1007,2147.0,2.4,1.17,10.8,1847.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T14:00:00.000000000Z",17.0,17.02,17.0,"CORRETTIVO",9,0.26,11.0,68,1.4,273.0,30828.0,1007,2108.0,1.8,0.41,64.3,1808.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T15:00:00.000000000Z",16.99,16.51,16.99,"CORRETTIVO",4,0.08,11.0,66,1.1,281.0,39690.0,1007,2105.0,1.5,0.03,10.4,1805.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T16:00:00.000000000Z",15.96,15.78,15.96,"CORRETTIVO",4,0.02,11.0,73,2.1,278.0,25709.0,1007,2035.0,2.8,0.0,7.6,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T17:00:00.000000000Z",15.9,14.62,15.9,"CORRETTIVO",8,0.12,11.0,85,1.9,284.0,12261.0,1008,2061.0,2.6,0.0,16.2,1761.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T18:00:00.000000000Z",15.91,14.06,15.91,"CORRETTIVO",9,0.53,11.0,90,1.8,273.0,11362.0,1008,2036.0,2.4,0.0,52.9,1736.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T19:00:00.000000000Z",14.95,13.76,14.95,"CORRETTIVO",10,0.63,11.0,88,1.5,259.0,8592.0,1008,2042.0,2.1,0.0,48.9,1742.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T20:00:00.000000000Z",13.72,13.45,13.72,"CORRETTIVO",5,0.1,11.0,87,1.9,265.0,5320.0,1008,1931.0,2.6,0.0,0.0,1631.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T21:00:00.000000000Z",13.97,13.11,13.97,"CORRETTIVO",5,0.1,11.0,86,2.1,237.0,7399.0,1008,1918.0,3.0,0.0,1.7,1618.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T22:00:00.000000000Z",13.97,12.75,13.97,"CORRETTIVO",4,0.07,11.0,81,2.1,219.0,2799.0,1008,1936.0,3.0,0.0,0.0,1636.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-26T23:00:00.000000000Z",12.97,12.66,12.97,"CORRETTIVO",16,1.0,11.0,79,1.8,226.0,2159.0,1008,1885.0,2.7,0.0,0.0,1585.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T00:00:00.000000000Z",13.99,12.55,13.99,"CORRETTIVO",16,1.0,11.0,76,1.2,217.0,3517.0,1008,1848.0,1.9,0.0,1.6,1548.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T01:00:00.000000000Z",12.99,12.02,12.99,"CORRETTIVO",10,0.6,11.0,75,1.2,220.0,3866.0,1008,1812.0,1.9,0.0,20.4,1512.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T02:00:00.000000000Z",12.55,12.56,12.55,"CORRETTIVO",3,0.035,11.0,75,null,null,7610.0,1007,1804.0,1.1,0.0,17.2,1504.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T03:00:00.000000000Z",13.96,12.09,13.96,"CORRETTIVO",3,0.038,11.0,79,0.6,268.0,6634.0,1007,1758.0,1.2,0.0,14.7,1458.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T04:00:00.000000000Z",12.97,11.63,12.97,"CORRETTIVO",4,0.068,11.0,79,1.0,264.0,6375.0,1007,1766.0,1.6,0.0,22.3,1466.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T05:00:00.000000000Z",13.98,11.58,13.98,"CORRETTIVO",3,0.07,11.0,77,1.4,271.0,23035.0,1008,1770.0,2.2,0.0,19.0,1470.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T06:00:00.000000000Z",12.99,11.3,12.99,"CORRETTIVO",4,0.03,11.0,78,1.7,274.0,18256.0,1008,1729.0,2.4,0.0,16.1,1429.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T07:00:00.000000000Z",13.02,11.71,13.02,"CORRETTIVO",4,0.03,11.0,81,0.9,258.0,27955.0,1008,1732.0,1.3,0.02,9.1,1432.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T08:00:00.000000000Z",13.03,13.45,13.03,"CORRETTIVO",4,0.013,11.0,74,null,null,40803.0,1008,1767.0,0.5,0.28,4.7,1467.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T09:00:00.000000000Z",14.03,14.36,14.03,"CORRETTIVO",4,0.008,null,71,0.6,336.0,44442.0,1008,1793.0,0.7,0.94,4.6,1493.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T10:00:00.000000000Z",14.09,15.34,14.09,"CORRETTIVO",4,0.0,null,69,0.9,348.0,46321.0,1008,1823.0,1.0,1.68,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T11:00:00.000000000Z",15.08,15.56,15.08,"CORRETTIVO",4,0.1,11.0,66,1.2,360.0,22572.0,1008,1775.0,1.3,2.03,6.9,1475.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T12:00:00.000000000Z",15.03,15.5,15.03,"CORRETTIVO",4,0.03,11.0,75,0.8,13.0,22382.0,1008,1785.0,0.9,1.68,10.9,1485.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T13:00:00.000000000Z",16.0,15.69,16.0,"CORRETTIVO",9,0.1,11.0,70,null,null,36745.0,1007,1804.0,0.0,1.0,18.3,1504.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T14:00:00.000000000Z",15.01,15.37,15.01,"CORRETTIVO",9,0.1,11.0,73,0.9,331.0,38902.0,1008,1781.0,0.9,0.49,14.7,1481.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T15:00:00.000000000Z",14.98,14.45,14.98,"CORRETTIVO",3,0.028,null,77,0.9,22.0,37484.0,1008,1820.0,1.0,0.1,8.6,1520.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T16:00:00.000000000Z",14.93,13.21,14.93,"CORRETTIVO",8,0.1,11.0,84,0.7,69.0,30247.0,1009,1749.0,1.0,0.0,10.1,1449.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-11-27T17:00:00.000000000Z",13.9,12.13,13.9,"CORRETTIVO",3,0.0,11.0,85,0.9,24.0,26217.0,1009,1751.0,1.5,0.0,47.2,1451.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T18:00:00.000000000Z",12.91,11.55,12.91,"CORRETTIVO",16,1.0,11.0,85,0.6,76.0,32322.0,1010,1810.0,1.2,0.0,15.2,1510.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T19:00:00.000000000Z",12.94,11.58,12.94,"CORRETTIVO",16,1.0,11.0,83,0.8,81.0,33810.0,1010,1772.0,1.3,0.0,0.0,1472.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T20:00:00.000000000Z",12.95,11.64,12.95,"CORRETTIVO",10,0.1,11.0,83,1.0,83.0,4350.0,1010,1783.0,1.9,0.0,2.6,1483.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T21:00:00.000000000Z",13.0,11.16,13.0,"CORRETTIVO",4,0.0,11.0,83,null,null,4072.0,1011,1749.0,0.6,0.0,3.2,1449.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T22:00:00.000000000Z",11.64,10.95,11.64,"CORRETTIVO",4,0.0,11.0,82,0.7,145.0,26398.0,1010,1841.0,1.1,0.0,0.7,1541.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-27T23:00:00.000000000Z",11.98,10.91,11.98,"CORRETTIVO",4,0.02,null,79,null,null,42774.0,1011,1800.0,1.1,0.0,0.0,1500.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T00:00:00.000000000Z",12.0,10.56,12.0,"CORRETTIVO",4,0.008,11.0,85,null,null,33408.0,1011,1762.0,1.0,0.0,0.0,1462.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T01:00:00.000000000Z",11.98,10.2,11.98,"CORRETTIVO",1,0.003,11.0,85,null,null,21389.0,1010,1731.0,1.0,0.0,0.6,1431.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T02:00:00.000000000Z",11.64,10.8,11.64,"CORRETTIVO",3,0.03,11.0,86,null,null,8226.0,1010,1725.0,1.0,0.0,9.2,1425.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T03:00:00.000000000Z",11.99,10.46,11.99,"CORRETTIVO",3,0.08,11.0,90,0.6,293.0,23801.0,1010,1773.0,1.0,0.0,0.0,1473.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T04:00:00.000000000Z",11.99,10.34,11.99,"CORRETTIVO",4,0.06,11.0,86,0.8,36.0,7769.0,1010,1716.0,1.4,0.0,8.3,1416.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T05:00:00.000000000Z",12.0,10.36,12.0,"CORRETTIVO",3,0.01,11.0,83,null,null,7553.0,1010,1733.0,1.1,0.0,2.7,1433.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T06:00:00.000000000Z",11.99,10.22,11.99,"CORRETTIVO",3,0.0,11.0,82,null,null,9219.0,1010,1749.0,0.0,0.0,0.0,1449.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T07:00:00.000000000Z",10.97,11.44,10.97,"CORRETTIVO",1,0.0,11.0,80,null,null,9748.0,1010,1726.0,0.6,0.03,0.0,1426.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T08:00:00.000000000Z",11.09,13.05,11.09,"CORRETTIVO",1,0.01,11.0,76,null,null,41757.0,1011,1737.0,0.0,0.35,5.2,1437.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T09:00:00.000000000Z",12.13,14.02,12.13,"CORRETTIVO",3,0.01,11.0,74,0.9,337.0,27613.0,1011,1804.0,1.0,0.98,4.8,1504.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T10:00:00.000000000Z",14.09,14.62,14.09,"CORRETTIVO",3,0.02,11.0,73,1.0,347.0,23757.0,1011,1814.0,1.1,1.33,4.6,1514.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T11:00:00.000000000Z",14.06,15.01,14.06,"CORRETTIVO",3,0.01,11.0,76,1.0,336.0,34021.0,1010,1802.0,1.0,1.61,4.2,1502.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T12:00:00.000000000Z",15.04,15.18,15.04,"CORRETTIVO",3,0.02,11.0,77,0.9,327.0,33971.0,1010,1824.0,0.9,1.57,7.5,1524.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T13:00:00.000000000Z",16.02,15.0,16.02,"CORRETTIVO",3,0.13,11.0,78,null,null,28044.0,1010,1809.0,0.0,0.99,7.6,1509.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T14:00:00.000000000Z",14.99,14.88,14.99,"CORRETTIVO",3,0.0,11.0,75,null,null,40080.0,1010,1800.0,0.0,0.44,2.2,1500.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T15:00:00.000000000Z",13.99,14.38,13.99,"CORRETTIVO",3,0.0,11.0,72,null,null,31488.0,1010,1789.0,0.5,0.11,1.5,1489.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T16:00:00.000000000Z",13.97,13.45,13.97,"CORRETTIVO",3,0.01,11.0,75,null,null,22332.0,1011,1780.0,0.6,0.0,0.7,1480.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T17:00:00.000000000Z",13.94,12.78,13.94,"CORRETTIVO",3,0.02,11.0,73,null,null,10373.0,1011,1782.0,0.5,0.0,1.1,1482.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T18:00:00.000000000Z",13.95,12.22,13.95,"CORRETTIVO",3,0.02,11.0,73,null,null,17067.0,1012,1772.0,0.8,0.0,0.4,1472.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T19:00:00.000000000Z",12.95,11.75,12.95,"CORRETTIVO",9,0.8,11.0,75,null,null,27635.0,1012,1822.0,0.6,0.0,1.3,1522.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T20:00:00.000000000Z",12.97,11.68,12.97,"CORRETTIVO",16,0.1,11.0,75,0.9,225.0,14813.0,1012,1813.0,1.1,0.0,0.0,1513.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T21:00:00.000000000Z",12.99,11.58,12.99,"CORRETTIVO",4,0.0,11.0,79,0.9,226.0,21147.0,1013,1821.0,1.2,0.0,0.0,1521.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T22:00:00.000000000Z",12.99,11.5,12.99,"CORRETTIVO",4,0.02,11.0,81,1.4,199.0,15041.0,1013,1803.0,1.9,0.0,5.8,1503.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-28T23:00:00.000000000Z",12.99,11.64,12.99,"CORRETTIVO",3,0.0,11.0,80,1.6,196.0,12792.0,1013,1821.0,2.2,0.0,5.6,1521.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T00:00:00.000000000Z",13.01,11.26,13.01,"CORRETTIVO",16,1.0,11.0,81,1.3,215.0,8484.0,1013,1813.0,2.0,0.0,1.9,1513.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T01:00:00.000000000Z",12.98,11.14,12.98,"CORRETTIVO",16,1.0,11.0,81,1.2,201.0,6204.0,1013,1789.0,1.5,0.0,0.0,1489.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T02:00:00.000000000Z",12.63,11.39,12.63,"CORRETTIVO",4,0.042,11.0,83,2.3,237.0,12060.0,1012,1753.0,3.2,0.0,2.8,1453.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T03:00:00.000000000Z",12.99,11.36,12.99,"CORRETTIVO",4,0.098,11.0,86,1.8,258.0,5063.0,1012,1736.0,2.7,0.0,0.0,1436.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T04:00:00.000000000Z",13.01,11.35,13.01,"CORRETTIVO",5,0.565,11.0,88,1.5,247.0,4342.0,1012,1761.0,2.3,0.0,63.8,1461.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T05:00:00.000000000Z",13.0,11.68,13.0,"CORRETTIVO",5,0.318,11.0,87,2.2,215.0,5192.0,1013,1754.0,3.0,0.0,46.5,1454.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T06:00:00.000000000Z",12.02,11.97,12.02,"CORRETTIVO",5,0.23,11.0,84,1.4,239.0,3396.0,1013,1751.0,2.1,0.0,38.0,1451.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T07:00:00.000000000Z",12.02,12.23,12.02,"CORRETTIVO",5,0.49,11.0,87,2.0,216.0,6098.0,1014,1767.0,2.7,0.01,55.5,1467.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T08:00:00.000000000Z",11.97,13.15,11.97,"CORRETTIVO",4,0.173,11.0,88,2.6,202.0,6400.0,1014,1820.0,3.4,0.07,16.7,1520.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T09:00:00.000000000Z",12.06,14.21,12.06,"CORRETTIVO",5,0.27,11.0,80,1.9,217.0,9120.0,1014,1816.0,2.4,0.58,62.9,1516.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T10:00:00.000000000Z",13.09,14.98,13.09,"CORRETTIVO",5,0.3,11.0,74,1.9,224.0,17842.0,1014,1816.0,2.3,1.02,65.6,1516.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T11:00:00.000000000Z",12.07,15.28,12.07,"CORRETTIVO",5,0.3,11.0,71,2.2,257.0,9502.0,1013,1803.0,2.7,1.59,61.0,1503.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T12:00:00.000000000Z",13.03,15.02,13.03,"CORRETTIVO",5,0.3,11.0,79,3.2,278.0,9974.0,1014,1857.0,4.1,1.09,60.7,1557.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T13:00:00.000000000Z",13.98,14.68,13.98,"CORRETTIVO",9,0.3,11.0,87,2.5,264.0,7525.0,1014,1848.0,3.2,0.53,55.6,1548.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T14:00:00.000000000Z",12.97,13.68,12.97,"CORRETTIVO",5,0.813,11.0,85,2.5,234.0,18947.0,1014,1871.0,3.2,0.09,21.6,1571.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T15:00:00.000000000Z",12.94,13.79,12.94,"CORRETTIVO",5,0.283,11.0,83,2.9,231.0,12638.0,1014,1928.0,4.1,0.07,29.1,1628.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T16:00:00.000000000Z",14.0,13.37,14.0,"CORRETTIVO",5,0.24,11.0,84,1.9,225.0,8492.0,1014,1926.0,2.9,0.0,0.1,1626.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T17:00:00.000000000Z",13.98,13.39,13.98,"CORRETTIVO",9,0.34,11.0,85,2.7,227.0,9582.0,1015,1934.0,3.7,0.0,17.9,1634.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T18:00:00.000000000Z",13.0,13.48,13.0,"CORRETTIVO",5,0.318,11.0,83,2.7,216.0,4532.0,1015,1952.0,3.8,0.0,30.6,1652.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T19:00:00.000000000Z",13.0,13.3,13.0,"CORRETTIVO",8,0.163,11.0,86,2.5,207.0,3409.0,1015,2017.0,3.5,0.0,17.7,1717.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T20:00:00.000000000Z",12.97,13.37,12.97,"CORRETTIVO",5,0.2,11.0,85,2.8,201.0,5238.0,1015,2055.0,3.7,0.0,55.7,1755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T21:00:00.000000000Z",13.0,12.95,13.0,"CORRETTIVO",5,0.34,11.0,85,3.0,204.0,6811.0,1015,2060.0,4.1,0.0,20.5,1760.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T22:00:00.000000000Z",13.97,13.08,13.97,"CORRETTIVO",9,0.353,11.0,85,2.5,203.0,3087.0,1016,2072.0,3.6,0.0,27.1,1772.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-29T23:00:00.000000000Z",15.0,12.99,15.0,"CORRETTIVO",5,0.438,11.0,86,2.9,214.0,4796.0,1016,2044.0,4.2,0.0,47.2,1744.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T00:00:00.000000000Z",14.0,13.13,14.0,"CORRETTIVO",9,0.393,11.0,85,2.3,217.0,4598.0,1016,2032.0,3.4,0.0,41.4,1732.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T01:00:00.000000000Z",15.01,13.21,15.01,"CORRETTIVO",9,0.345,11.0,85,2.4,203.0,3275.0,1016,2055.0,3.4,0.0,51.9,1755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T02:00:00.000000000Z",15.13,13.11,15.13,"CORRETTIVO",5,0.288,11.0,91,2.4,216.0,2285.0,1016,2137.0,3.7,0.0,39.9,1837.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T03:00:00.000000000Z",13.99,13.04,13.99,"CORRETTIVO",5,0.375,11.0,92,2.8,217.0,1891.0,1016,2081.0,4.1,0.0,49.5,1781.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T04:00:00.000000000Z",13.08,13.17,13.08,"CORRETTIVO",5,0.202,11.0,89,2.9,204.0,788.0,1016,2097.0,4.0,0.0,52.8,1797.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T05:00:00.000000000Z",14.0,13.33,14.0,"CORRETTIVO",4,0.188,11.0,86,2.8,205.0,1201.0,1016,2055.0,3.7,0.0,4.1,1755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T06:00:00.000000000Z",14.0,13.3,14.0,"CORRETTIVO",3,0.018,11.0,85,2.8,193.0,884.0,1017,2023.0,3.6,0.0,0.5,1723.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T07:00:00.000000000Z",13.99,13.7,13.99,"CORRETTIVO",3,0.005,11.0,81,2.5,187.0,26460.0,1017,2063.0,3.0,0.02,0.0,1763.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T08:00:00.000000000Z",14.04,14.87,14.04,"CORRETTIVO",3,0.003,11.0,76,2.3,194.0,31360.0,1018,2116.0,2.7,0.24,0.0,1816.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T09:00:00.000000000Z",14.09,15.61,14.09,"CORRETTIVO",3,0.015,11.0,73,2.2,226.0,12121.0,1018,2200.0,2.7,0.82,4.8,1900.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T10:00:00.000000000Z",15.07,16.12,15.07,"CORRETTIVO",3,0.03,11.0,75,2.4,249.0,17042.0,1018,2285.0,2.9,1.39,3.8,1985.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T11:00:00.000000000Z",16.05,16.24,16.05,"CORRETTIVO",4,0.103,11.0,73,2.0,271.0,16365.0,1017,2273.0,2.5,1.36,5.3,1973.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T12:00:00.000000000Z",14.02,15.88,14.02,"CORRETTIVO",3,0.02,11.0,75,2.0,279.0,15937.0,1017,2311.0,2.5,1.09,0.0,2011.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T13:00:00.000000000Z",14.98,16.03,14.98,"CORRETTIVO",4,0.07,11.0,78,1.6,274.0,8913.0,1017,2358.0,1.9,0.83,2.5,2058.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T14:00:00.000000000Z",16.01,15.63,16.01,"CORRETTIVO",4,0.09,11.0,78,1.2,279.0,11414.0,1018,2409.0,1.5,0.28,0.0,2109.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T15:00:00.000000000Z",16.97,15.34,16.97,"CORRETTIVO",4,0.05,11.0,81,0.5,245.0,10539.0,1018,2401.0,0.7,0.06,0.0,2101.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T16:00:00.000000000Z",16.98,14.8,16.98,"CORRETTIVO",3,0.033,11.0,82,0.6,171.0,4488.0,1018,2422.0,0.7,0.0,0.0,2122.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T17:00:00.000000000Z",15.96,14.44,15.96,"CORRETTIVO",3,0.013,11.0,79,null,null,7393.0,1018,2443.0,0.0,0.0,0.0,2143.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T18:00:00.000000000Z",15.95,13.65,15.95,"CORRETTIVO",3,0.005,11.0,79,null,null,11198.0,1018,2396.0,0.0,0.0,0.0,2096.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T19:00:00.000000000Z",14.95,13.51,14.95,"CORRETTIVO",3,0.0,11.0,80,0.5,156.0,9246.0,1018,2396.0,0.0,0.0,0.0,2096.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T20:00:00.000000000Z",13.65,13.5,13.65,"CORRETTIVO",3,0.0,11.0,81,0.6,160.0,37344.0,1018,2406.0,0.0,0.0,0.0,2106.0,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T21:00:00.000000000Z",14.0,13.4,14.0,"CORRETTIVO",1,0.0,null,80,null,null,13827.0,1019,2414.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T22:00:00.000000000Z",12.99,13.29,12.99,"CORRETTIVO",1,0.0,null,78,null,null,14438.0,1019,2413.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-11-30T23:00:00.000000000Z",12.99,13.27,12.99,"CORRETTIVO",1,0.0,null,78,null,null,15201.0,1019,2411.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T00:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",1,0.0,null,77,null,null,15160.0,1018,2400.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T01:00:00.000000000Z",13.0,13.08,13.0,"CORRETTIVO",1,0.0,null,76,null,null,15374.0,1018,2386.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T02:00:00.000000000Z",13.24,13.45,13.24,"CORRETTIVO",1,0.0,null,64,null,null,29930.0,1018,2332.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T03:00:00.000000000Z",12.0,13.3,12.0,"CORRETTIVO",3,0.0,null,65,null,null,25139.0,1018,2299.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T04:00:00.000000000Z",12.99,13.17,12.99,"CORRETTIVO",1,0.0,null,65,null,null,46982.0,1018,2281.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T05:00:00.000000000Z",13.0,13.12,13.0,"CORRETTIVO",1,0.0,null,65,null,null,46986.0,1018,2287.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T06:00:00.000000000Z",12.0,12.89,12.0,"CORRETTIVO",3,0.0,null,65,null,null,46986.0,1019,2314.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T07:00:00.000000000Z",11.98,13.51,11.98,"CORRETTIVO",3,0.0,null,67,null,null,17123.0,1019,2337.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T08:00:00.000000000Z",13.04,15.42,13.04,"CORRETTIVO",3,0.0,null,67,null,null,8929.0,1019,2333.0,0.0,0.35,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T09:00:00.000000000Z",13.13,16.31,13.13,"CORRETTIVO",4,0.0,null,70,0.5,318.0,10231.0,1020,2304.0,0.6,0.97,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T10:00:00.000000000Z",15.06,16.93,15.06,"CORRETTIVO",4,0.003,11.0,73,0.9,325.0,4814.0,1020,2283.0,1.0,1.6,0.2,1983.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T11:00:00.000000000Z",16.04,17.24,16.04,"CORRETTIVO",4,0.02,11.0,74,0.9,337.0,8520.0,1019,2306.0,1.0,1.91,7.8,2006.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T12:00:00.000000000Z",17.03,17.4,17.03,"CORRETTIVO",4,0.018,11.0,75,1.1,353.0,5180.0,1019,2342.0,1.2,1.6,7.5,2042.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T13:00:00.000000000Z",17.02,17.23,17.02,"CORRETTIVO",4,0.088,11.0,75,0.7,20.0,6774.0,1019,2362.0,0.7,1.1,0.0,2062.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T14:00:00.000000000Z",16.99,17.4,16.99,"CORRETTIVO",4,0.004,11.0,76,0.6,65.0,18032.0,1018,2337.0,0.7,0.47,0.0,2037.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T15:00:00.000000000Z",16.99,16.64,16.99,"CORRETTIVO",4,0.0,11.0,81,null,null,26903.0,1019,2344.0,0.0,0.08,0.0,2044.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T16:00:00.000000000Z",16.96,15.35,16.96,"CORRETTIVO",4,0.004,11.0,83,null,null,16284.0,1019,2353.0,0.0,0.0,2.2,2053.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T17:00:00.000000000Z",16.92,14.81,16.92,"CORRETTIVO",4,0.0,11.0,83,0.5,169.0,5575.0,1019,2352.0,0.0,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T18:00:00.000000000Z",14.94,14.4,14.94,"CORRETTIVO",3,0.0,null,80,0.5,175.0,8523.0,1019,2349.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T19:00:00.000000000Z",14.95,14.04,14.95,"CORRETTIVO",4,0.0,null,78,null,null,10320.0,1019,2339.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T20:00:00.000000000Z",14.97,13.72,14.97,"CORRETTIVO",4,0.0,null,76,0.7,156.0,7350.0,1019,2384.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T21:00:00.000000000Z",13.98,13.58,13.98,"CORRETTIVO",4,0.0,null,74,0.9,146.0,7605.0,1019,2446.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T22:00:00.000000000Z",13.99,13.19,13.99,"CORRETTIVO",4,0.0,null,73,1.1,145.0,9115.0,1019,2467.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-01T23:00:00.000000000Z",13.98,12.92,13.98,"CORRETTIVO",4,0.0,null,73,1.0,150.0,8883.0,1019,2477.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T00:00:00.000000000Z",13.98,13.0,13.98,"CORRETTIVO",4,0.0,null,73,1.0,154.0,701.0,1018,2469.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T01:00:00.000000000Z",14.0,13.08,14.0,"CORRETTIVO",4,0.0,null,74,0.9,152.0,9255.0,1018,2481.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T02:00:00.000000000Z",14.05,13.0,14.05,"CORRETTIVO",4,0.0,null,75,1.2,160.0,17459.0,1018,2459.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T03:00:00.000000000Z",14.0,12.77,14.0,"CORRETTIVO",4,0.0,null,75,1.1,169.0,21996.0,1017,2492.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T04:00:00.000000000Z",14.99,12.55,14.99,"CORRETTIVO",4,0.0,null,75,1.1,167.0,10055.0,1017,2513.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T05:00:00.000000000Z",15.0,12.27,15.0,"CORRETTIVO",3,0.0,null,74,1.1,165.0,7123.0,1017,2488.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T06:00:00.000000000Z",13.99,12.3,13.99,"CORRETTIVO",4,0.0,null,76,1.2,160.0,747.0,1017,2461.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T07:00:00.000000000Z",13.98,13.26,13.98,"CORRETTIVO",3,0.0,null,74,1.1,160.0,1383.0,1017,2452.0,1.4,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T08:00:00.000000000Z",13.74,15.22,13.74,"CORRETTIVO",4,0.0,null,68,0.8,191.0,45919.0,1018,2417.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T09:00:00.000000000Z",15.08,16.56,15.08,"CORRETTIVO",4,0.0,null,61,0.6,263.0,47492.0,1018,2413.0,0.9,0.85,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T10:00:00.000000000Z",16.13,17.65,16.13,"CORRETTIVO",4,0.0,null,59,0.7,285.0,47481.0,1017,2422.0,0.9,1.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T11:00:00.000000000Z",16.1,18.4,16.1,"CORRETTIVO",4,0.0,null,57,0.8,282.0,47462.0,1016,2409.0,1.0,1.63,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T12:00:00.000000000Z",17.07,18.68,17.07,"CORRETTIVO",4,0.0,null,57,0.6,278.0,47450.0,1016,2399.0,0.9,1.57,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T13:00:00.000000000Z",17.03,18.51,17.03,"CORRETTIVO",3,0.0,null,58,0.5,249.0,47444.0,1015,2418.0,0.9,1.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T14:00:00.000000000Z",17.99,18.32,17.99,"CORRETTIVO",3,0.0,null,56,null,null,48155.0,1015,2445.0,0.7,0.65,0.0,2145.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T15:00:00.000000000Z",17.99,17.45,17.99,"CORRETTIVO",1,0.0,null,66,0.5,128.0,47088.0,1015,2444.0,0.9,0.13,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T16:00:00.000000000Z",16.93,16.03,16.93,"CORRETTIVO",1,0.0,null,68,0.8,156.0,46100.0,1015,2473.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T17:00:00.000000000Z",16.88,15.31,16.88,"CORRETTIVO",1,0.0,null,72,0.9,161.0,45873.0,1015,2512.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T18:00:00.000000000Z",15.93,14.75,15.93,"CORRETTIVO",1,0.0,null,75,1.1,155.0,15833.0,1015,2481.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T19:00:00.000000000Z",15.95,14.39,15.95,"CORRETTIVO",1,0.0,null,75,1.1,150.0,21926.0,1015,2486.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T20:00:00.000000000Z",14.63,14.2,14.63,"CORRETTIVO",1,0.0,null,73,1.0,153.0,41799.0,1015,2479.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T21:00:00.000000000Z",15.98,14.1,15.98,"CORRETTIVO",3,0.033,null,68,0.9,159.0,45565.0,1015,2475.0,0.5,0.0,0.0,2175.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T22:00:00.000000000Z",15.99,14.26,15.99,"CORRETTIVO",3,0.085,null,69,0.8,160.0,45563.0,1015,2456.0,0.0,0.0,0.0,2156.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-02T23:00:00.000000000Z",16.01,14.28,16.01,"CORRETTIVO",4,0.137,null,67,0.9,162.0,46209.0,1015,2439.0,0.0,0.0,0.0,2139.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T00:00:00.000000000Z",16.0,14.53,16.0,"CORRETTIVO",4,0.012,11.0,69,1.1,200.0,15852.0,1015,2432.0,1.3,0.0,2.6,2132.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T01:00:00.000000000Z",16.01,14.16,16.01,"CORRETTIVO",4,0.042,11.0,76,0.7,226.0,9072.0,1015,2545.0,1.0,0.0,0.0,2245.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T02:00:00.000000000Z",16.25,13.7,16.25,"CORRETTIVO",1,0.006,11.0,76,null,null,26267.0,1014,2537.0,0.5,0.0,0.0,2237.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T03:00:00.000000000Z",14.99,13.54,14.99,"CORRETTIVO",4,0.0,11.0,76,null,null,26694.0,1014,2564.0,0.0,0.0,0.0,2264.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T04:00:00.000000000Z",13.97,13.4,13.97,"CORRETTIVO",3,0.0,null,75,null,null,44054.0,1013,2596.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T05:00:00.000000000Z",15.01,13.27,15.01,"CORRETTIVO",4,0.0,null,78,0.6,99.0,21141.0,1013,2617.0,1.2,0.0,0.0,2317.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T06:00:00.000000000Z",14.99,13.17,14.99,"CORRETTIVO",4,0.0,null,81,0.7,98.0,16642.0,1013,2615.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T07:00:00.000000000Z",15.0,14.02,15.0,"CORRETTIVO",4,0.0,null,81,0.7,71.0,9807.0,1013,2637.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T08:00:00.000000000Z",14.98,15.26,14.98,"CORRETTIVO",8,0.002,null,76,1.1,29.0,44246.0,1013,2639.0,1.5,0.25,0.0,2339.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T09:00:00.000000000Z",15.07,16.01,15.07,"CORRETTIVO",8,0.005,null,75,1.2,10.0,16218.0,1013,2597.0,1.4,0.65,0.0,2297.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T10:00:00.000000000Z",16.08,16.64,16.08,"CORRETTIVO",8,0.025,11.0,77,1.2,357.0,9343.0,1013,2604.0,1.4,0.7,0.0,2304.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T11:00:00.000000000Z",16.02,16.61,16.02,"CORRETTIVO",8,0.072,11.0,77,1.2,356.0,9991.0,1012,2589.0,1.4,1.04,0.0,2289.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T12:00:00.000000000Z",17.0,16.22,17.0,"CORRETTIVO",9,0.267,11.0,78,1.1,352.0,10872.0,1011,2585.0,1.3,0.41,4.2,2285.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T13:00:00.000000000Z",16.97,15.91,16.97,"CORRETTIVO",10,0.54,11.0,81,1.0,342.0,6192.0,1010,2555.0,1.1,0.2,12.4,2255.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T14:00:00.000000000Z",16.96,17.1,16.96,"CORRETTIVO",8,0.033,11.0,79,1.2,10.0,11668.0,1010,2603.0,1.4,0.06,0.0,2303.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T15:00:00.000000000Z",16.98,16.61,16.98,"CORRETTIVO",8,0.12,11.0,84,1.4,36.0,8900.0,1010,2603.0,2.0,0.03,0.0,2303.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T16:00:00.000000000Z",16.98,15.97,16.98,"CORRETTIVO",9,0.213,11.0,88,1.2,40.0,6962.0,1010,2600.0,1.8,0.0,4.3,2300.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T17:00:00.000000000Z",15.98,15.76,15.98,"CORRETTIVO",8,0.185,11.0,89,0.6,58.0,6904.0,1009,2582.0,1.2,0.0,0.0,2282.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-12-03T18:00:00.000000000Z",15.99,15.42,15.99,"CORRETTIVO",9,0.287,11.0,86,null,null,7951.0,1009,2553.0,0.8,0.0,16.8,2253.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T19:00:00.000000000Z",15.99,15.1,15.99,"CORRETTIVO",10,0.722,11.0,85,null,null,4424.0,1009,2532.0,0.0,0.0,4.5,2232.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T20:00:00.000000000Z",15.02,14.85,15.02,"CORRETTIVO",10,0.972,11.0,91,null,null,3561.0,1009,2518.0,0.0,0.0,3.1,2218.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T21:00:00.000000000Z",15.99,14.8,15.99,"CORRETTIVO",10,0.972,11.0,89,null,null,3489.0,1008,2489.0,0.6,0.0,0.4,2189.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T22:00:00.000000000Z",16.0,14.66,16.0,"CORRETTIVO",10,0.888,11.0,91,null,null,4542.0,1008,2484.0,0.7,0.0,6.4,2184.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-03T23:00:00.000000000Z",15.0,14.53,15.0,"CORRETTIVO",10,1.202,11.0,92,0.8,332.0,2489.0,1008,2479.0,1.1,0.0,2.4,2179.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T00:00:00.000000000Z",14.99,14.57,14.99,"CORRETTIVO",10,1.313,11.0,90,1.4,324.0,2330.0,1008,2356.0,1.9,0.0,2.1,2056.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T01:00:00.000000000Z",16.0,14.61,16.0,"CORRETTIVO",10,1.17,11.0,90,2.2,321.0,3137.0,1007,2362.0,3.2,0.0,6.6,2062.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T02:00:00.000000000Z",15.0,14.36,15.0,"CORRETTIVO",10,0.92,11.0,92,2.4,307.0,7876.0,1007,2339.0,3.6,0.0,41.9,2039.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T03:00:00.000000000Z",14.99,14.41,14.99,"CORRETTIVO",5,0.97,11.0,92,2.3,271.0,12424.0,1007,2298.0,3.5,0.0,51.5,1998.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T04:00:00.000000000Z",15.0,14.36,15.0,"CORRETTIVO",5,0.75,11.0,91,2.8,261.0,8925.0,1007,2293.0,4.2,0.0,35.2,1993.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T05:00:00.000000000Z",16.0,14.19,16.0,"CORRETTIVO",5,0.43,11.0,88,2.6,265.0,7764.0,1007,2256.0,4.0,0.0,36.8,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T06:00:00.000000000Z",16.01,14.05,16.01,"CORRETTIVO",3,0.18,11.0,87,2.6,259.0,5986.0,1007,2245.0,4.0,0.0,0.0,1945.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T07:00:00.000000000Z",14.99,14.41,14.99,"CORRETTIVO",4,0.09,11.0,84,2.7,252.0,5286.0,1008,2256.0,3.8,0.01,0.4,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T08:00:00.000000000Z",15.02,15.08,15.02,"CORRETTIVO",4,0.14,11.0,82,2.7,261.0,11809.0,1008,2256.0,3.6,0.21,9.7,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T09:00:00.000000000Z",16.06,15.57,16.06,"CORRETTIVO",5,0.29,11.0,84,3.1,255.0,15414.0,1008,2256.0,4.2,0.67,54.8,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T10:00:00.000000000Z",16.04,15.86,16.04,"CORRETTIVO",5,0.34,11.0,88,3.1,255.0,10619.0,1008,2252.0,4.2,1.13,51.8,1952.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T11:00:00.000000000Z",17.03,15.69,17.03,"CORRETTIVO",5,0.38,11.0,95,2.3,260.0,6997.0,1008,2203.0,3.1,0.56,45.5,1903.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T12:00:00.000000000Z",16.99,15.66,16.99,"CORRETTIVO",5,0.32,11.0,89,2.1,258.0,13160.0,1007,2206.0,2.7,0.83,51.1,1906.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T13:00:00.000000000Z",17.0,16.14,17.0,"CORRETTIVO",4,0.16,11.0,84,2.0,253.0,21307.0,1007,2207.0,2.5,0.3,7.5,1907.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T14:00:00.000000000Z",15.98,15.98,null,null,4,0.184,11.0,85,2.0,267.0,15311.0,1008,2175.0,2.6,0.38,12.6,1875.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T15:00:00.000000000Z",15.28,15.28,null,null,4,0.174,11.0,87,2.0,258.0,9734.0,1008,2101.0,2.9,0.07,13.7,1801.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T16:00:00.000000000Z",14.63,14.63,null,null,4,0.078,11.0,86,2.1,199.0,5186.0,1008,2107.0,2.9,0.0,1.7,1807.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T17:00:00.000000000Z",14.32,14.32,null,null,4,0.154,11.0,88,2.3,245.0,5245.0,1009,2052.0,3.3,0.0,0.0,1752.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T18:00:00.000000000Z",14.37,14.37,null,null,4,0.094,11.0,85,2.3,212.0,3607.0,1009,2033.0,3.3,0.0,3.7,1733.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T19:00:00.000000000Z",14.1,14.1,null,null,4,0.097,11.0,82,2.1,196.0,2399.0,1009,2070.0,3.0,0.0,0.0,1770.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T20:00:00.000000000Z",14.02,14.02,null,null,4,0.163,11.0,83,2.2,219.0,3563.0,1009,2049.0,3.5,0.0,0.0,1749.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T21:00:00.000000000Z",13.92,13.92,null,null,5,0.309,11.0,84,2.3,236.0,15473.0,1008,2008.0,3.7,0.0,56.3,1708.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T22:00:00.000000000Z",13.67,13.67,null,null,5,0.313,11.0,85,3.2,246.0,21419.0,1008,1970.0,4.8,0.0,56.8,1670.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-04T23:00:00.000000000Z",13.35,13.35,null,null,3,0.269,11.0,86,2.9,239.0,10999.0,1008,1948.0,4.4,0.0,12.7,1648.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-12-05T00:00:00.000000000Z",12.94,12.94,null,null,3,0.153,11.0,83,1.2,214.0,5238.0,1008,1956.0,2.2,0.0,10.2,1656.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T01:00:00.000000000Z",12.66,12.66,null,null,1,0.041,11.0,78,1.5,221.0,4239.0,1007,1931.0,2.6,0.0,12.7,1631.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T02:00:00.000000000Z",13.0,13.0,null,null,1,0.01,11.0,75,2.0,210.0,10837.0,1007,1936.0,2.9,0.0,3.3,1636.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T03:00:00.000000000Z",12.59,12.59,null,null,3,0.01,11.0,78,1.9,196.0,7090.0,1006,1946.0,2.8,0.0,4.7,1646.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T04:00:00.000000000Z",12.51,12.51,null,null,1,0.03,11.0,77,1.4,227.0,11317.0,1006,1961.0,2.4,0.0,4.5,1661.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T05:00:00.000000000Z",12.44,12.44,null,null,3,0.08,11.0,77,1.6,235.0,6664.0,1006,1991.0,2.5,0.0,8.6,1691.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T06:00:00.000000000Z",12.13,12.13,null,null,1,0.09,11.0,82,1.1,228.0,1044.0,1007,1940.0,1.8,0.0,6.7,1640.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T07:00:00.000000000Z",12.77,12.77,null,null,1,0.11,11.0,82,1.5,201.0,1486.0,1006,1933.0,2.2,0.01,2.9,1633.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T08:00:00.000000000Z",14.46,14.46,null,null,1,0.02,11.0,75,1.2,216.0,18632.0,1006,1979.0,1.6,0.18,3.0,1679.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T09:00:00.000000000Z",15.37,15.37,null,null,1,0.04,11.0,76,1.2,298.0,13087.0,1006,1944.0,1.6,0.59,5.4,1644.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T10:00:00.000000000Z",16.14,16.14,null,null,1,0.02,11.0,74,0.5,331.0,17605.0,1006,1997.0,0.6,1.0,2.7,1697.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T11:00:00.000000000Z",16.65,16.65,null,null,1,0.03,11.0,73,0.8,356.0,15588.0,1005,2009.0,0.8,1.26,4.1,1709.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T12:00:00.000000000Z",16.62,16.62,null,null,3,0.02,11.0,78,0.8,354.0,19941.0,1005,2023.0,0.9,1.09,0.8,1723.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T13:00:00.000000000Z",16.58,16.58,null,null,3,0.01,11.0,77,0.8,327.0,25192.0,1004,2059.0,0.9,0.91,2.3,1759.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T14:00:00.000000000Z",15.85,15.85,null,null,4,0.03,11.0,76,0.9,343.0,20279.0,1004,2066.0,1.1,0.3,0.2,1766.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T15:00:00.000000000Z",15.24,15.24,null,null,4,0.03,11.0,78,null,null,32719.0,1004,2093.0,0.0,0.1,0.0,1793.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T16:00:00.000000000Z",14.44,14.44,null,null,3,0.02,11.0,81,null,null,16303.0,1005,2168.0,0.0,0.0,0.0,1868.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T17:00:00.000000000Z",14.03,14.03,null,null,3,0.03,null,77,null,null,16402.0,1005,2151.0,1.0,0.0,1.5,1851.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T18:00:00.000000000Z",13.82,13.82,null,null,3,0.04,11.0,76,null,null,19774.0,1006,2118.0,1.1,0.0,3.7,1818.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T19:00:00.000000000Z",13.61,13.61,null,null,3,0.04,11.0,76,null,null,20284.0,1006,2116.0,0.0,0.0,7.2,1816.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T20:00:00.000000000Z",13.48,13.48,null,null,3,0.06,11.0,78,null,null,15588.0,1006,2110.0,0.7,0.0,0.0,1810.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T21:00:00.000000000Z",13.4,13.4,null,null,4,0.13,11.0,84,0.6,260.0,19364.0,1007,2093.0,0.9,0.0,13.4,1793.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T22:00:00.000000000Z",13.32,13.32,null,null,5,0.26,11.0,88,1.4,243.0,3480.0,1008,2050.0,2.1,0.0,36.0,1750.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-05T23:00:00.000000000Z",13.14,13.14,null,null,5,0.32,11.0,90,1.6,243.0,1561.0,1008,2059.0,2.5,0.0,29.0,1759.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T00:00:00.000000000Z",13.12,13.12,null,null,5,0.25,11.0,91,1.5,241.0,4876.0,1008,2052.0,2.4,0.0,18.5,1752.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T01:00:00.000000000Z",13.01,13.01,null,null,5,0.21,11.0,93,1.7,247.0,2679.0,1009,2054.0,2.7,0.0,40.5,1754.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T02:00:00.000000000Z",12.9,12.9,null,null,5,0.255,11.0,91,1.5,240.0,3113.0,1009,2088.0,2.2,0.0,40.3,1788.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T03:00:00.000000000Z",13.22,13.22,null,null,5,0.26,11.0,96,1.9,253.0,8789.0,1009,2044.0,3.1,0.0,28.3,1744.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T04:00:00.000000000Z",13.43,13.43,null,null,5,0.968,11.0,90,3.3,267.0,14616.0,1009,2074.0,4.8,0.0,77.7,1774.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T05:00:00.000000000Z",13.58,13.58,null,null,5,0.49,11.0,91,2.7,262.0,4370.0,1010,2067.0,4.0,0.0,47.0,1767.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T06:00:00.000000000Z",13.68,13.68,null,null,5,0.385,11.0,91,2.0,224.0,2215.0,1010,2055.0,3.0,0.0,29.4,1755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T07:00:00.000000000Z",14.4,14.4,null,null,5,0.288,11.0,83,2.0,213.0,8088.0,1011,2045.0,2.9,0.01,40.9,1745.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T08:00:00.000000000Z",15.58,15.58,null,null,5,0.283,11.0,76,1.2,256.0,11517.0,1011,2019.0,2.0,0.16,52.8,1719.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T09:00:00.000000000Z",16.23,16.23,null,null,5,0.358,11.0,75,2.1,324.0,16737.0,1012,2074.0,2.6,0.48,54.0,1774.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T10:00:00.000000000Z",16.79,16.79,null,null,3,0.168,11.0,76,2.9,326.0,41523.0,1012,2014.0,3.7,0.84,0.0,1714.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T11:00:00.000000000Z",17.27,17.27,null,null,3,0.103,11.0,70,4.0,326.0,44678.0,1012,2035.0,5.2,1.43,9.4,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T12:00:00.000000000Z",17.09,17.09,null,null,5,0.205,11.0,71,3.9,320.0,41569.0,1012,2099.0,5.3,1.37,50.0,1799.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T13:00:00.000000000Z",16.68,16.68,null,null,4,0.15,11.0,68,3.7,313.0,45175.0,1012,2089.0,5.0,0.88,14.3,1789.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T14:00:00.000000000Z",16.16,16.16,null,null,4,0.11,11.0,70,3.7,311.0,39993.0,1012,2155.0,5.1,0.36,12.5,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T15:00:00.000000000Z",15.83,15.83,null,null,3,0.14,11.0,71,3.8,309.0,13144.0,1012,2204.0,5.4,0.08,14.0,1904.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T16:00:00.000000000Z",15.32,15.32,null,null,3,0.12,11.0,76,4.3,309.0,24135.0,1012,2196.0,6.1,0.0,15.5,1896.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T17:00:00.000000000Z",15.16,15.16,null,null,3,0.1,11.0,77,4.7,311.0,19962.0,1013,2174.0,6.6,0.0,12.6,1874.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T18:00:00.000000000Z",14.96,14.96,null,null,3,0.12,11.0,76,4.5,311.0,26561.0,1014,2145.0,6.3,0.0,13.0,1845.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T19:00:00.000000000Z",14.86,14.86,null,null,4,0.19,11.0,76,3.9,311.0,26804.0,1014,2130.0,5.7,0.0,0.0,1830.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T20:00:00.000000000Z",14.74,14.74,null,null,4,0.19,11.0,76,3.7,309.0,18857.0,1014,2111.0,5.5,0.0,0.0,1811.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T21:00:00.000000000Z",14.67,14.67,null,null,3,0.11,11.0,74,3.5,307.0,19566.0,1014,2101.0,5.2,0.0,0.0,1801.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T22:00:00.000000000Z",14.51,14.51,null,null,3,0.12,11.0,75,3.5,306.0,19525.0,1015,2128.0,5.0,0.0,14.4,1828.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-06T23:00:00.000000000Z",14.28,14.28,null,null,5,0.7,11.0,75,3.5,306.0,22317.0,1015,2071.0,5.1,0.0,54.8,1771.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T00:00:00.000000000Z",14.24,14.24,null,null,4,0.0,11.0,78,3.4,301.0,20357.0,1015,2035.0,4.8,0.0,0.0,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T01:00:00.000000000Z",14.28,14.28,null,null,4,0.19,11.0,78,3.4,303.0,25821.0,1015,2027.0,4.9,0.0,13.6,1727.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T02:00:00.000000000Z",14.54,14.54,null,null,5,0.52,11.0,78,3.0,299.0,20698.0,1014,2086.0,4.3,0.0,62.0,1786.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T03:00:00.000000000Z",14.68,14.68,null,null,4,0.0,11.0,75,2.0,292.0,41310.0,1014,2084.0,3.4,0.0,0.0,1784.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T04:00:00.000000000Z",14.64,14.64,null,null,4,0.04,11.0,72,1.9,295.0,45190.0,1014,2111.0,3.3,0.0,13.7,1811.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T05:00:00.000000000Z",14.48,14.48,null,null,4,0.15,11.0,71,1.8,305.0,45196.0,1014,2151.0,3.1,0.0,7.8,1851.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T06:00:00.000000000Z",14.78,14.78,null,null,5,0.32,11.0,72,2.3,308.0,45190.0,1014,2229.0,3.6,0.0,0.8,1929.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T07:00:00.000000000Z",15.05,15.05,null,null,4,0.15,11.0,75,2.6,310.0,8189.0,1014,2253.0,3.9,0.01,12.0,1953.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T08:00:00.000000000Z",15.75,15.75,null,null,5,0.22,11.0,76,2.3,306.0,7365.0,1015,2278.0,3.2,0.14,5.7,1978.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T09:00:00.000000000Z",15.92,15.92,null,null,5,0.4,11.0,77,2.5,309.0,10231.0,1015,2360.0,3.4,0.43,16.6,2060.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T10:00:00.000000000Z",16.25,16.25,null,null,5,0.27,11.0,77,1.9,312.0,14678.0,1015,2424.0,2.4,1.0,20.2,2124.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T11:00:00.000000000Z",16.52,16.52,null,null,5,0.25,11.0,75,2.0,311.0,10773.0,1014,2465.0,2.5,1.17,19.7,2165.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T12:00:00.000000000Z",16.7,16.7,null,null,5,0.47,11.0,73,2.1,310.0,12313.0,1014,2480.0,2.7,1.06,21.1,2180.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T13:00:00.000000000Z",16.35,16.35,null,null,10,0.43,11.0,82,2.4,309.0,9497.0,1014,2472.0,3.1,0.23,22.8,2172.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T14:00:00.000000000Z",16.43,16.43,null,null,4,0.123,11.0,75,2.1,327.0,8801.0,1014,2481.0,2.8,0.22,4.6,2181.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T15:00:00.000000000Z",16.08,16.08,null,null,4,0.158,11.0,79,1.7,311.0,7373.0,1014,2487.0,2.5,0.04,3.0,2187.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T16:00:00.000000000Z",15.71,15.71,null,null,4,0.13,11.0,81,1.6,295.0,9793.0,1015,2467.0,2.5,0.0,0.0,2167.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T17:00:00.000000000Z",15.48,15.48,null,null,8,0.065,11.0,84,1.4,281.0,12911.0,1015,2470.0,2.4,0.0,4.0,2170.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T18:00:00.000000000Z",15.43,15.43,null,null,4,0.043,11.0,83,1.1,297.0,11993.0,1016,2489.0,2.0,0.0,0.0,2189.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T19:00:00.000000000Z",15.32,15.32,null,null,8,0.06,11.0,84,1.6,311.0,9024.0,1016,2472.0,2.7,0.0,5.4,2172.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T20:00:00.000000000Z",15.17,15.17,null,null,8,0.178,11.0,85,1.7,308.0,8032.0,1016,2510.0,2.8,0.0,0.0,2210.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T21:00:00.000000000Z",15.12,15.12,null,null,4,0.183,11.0,86,1.8,305.0,8643.0,1016,2665.0,2.9,0.0,0.0,2365.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T22:00:00.000000000Z",15.0,15.0,null,null,4,0.13,11.0,84,1.9,291.0,24533.0,1016,2789.0,2.9,0.0,0.0,2489.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-07T23:00:00.000000000Z",14.94,14.94,null,null,4,0.048,11.0,82,1.8,289.0,28304.0,1017,2760.0,2.7,0.0,9.6,2460.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T00:00:00.000000000Z",14.86,14.86,null,null,4,0.028,11.0,79,1.6,291.0,28948.0,1017,2750.0,2.3,0.0,8.6,2450.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T01:00:00.000000000Z",14.76,14.76,null,null,4,0.013,11.0,76,1.6,304.0,32947.0,1017,2704.0,2.3,0.0,4.4,2404.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T02:00:00.000000000Z",14.52,14.52,null,null,4,0.007,11.0,73,1.6,309.0,44896.0,1017,2764.0,2.4,0.0,4.3,2464.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T03:00:00.000000000Z",14.29,14.29,null,null,4,0.0,11.0,73,1.5,305.0,45168.0,1017,2783.0,2.3,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T04:00:00.000000000Z",14.34,14.34,null,null,4,0.003,11.0,69,1.6,300.0,45168.0,1017,2814.0,2.4,0.0,0.8,2514.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T05:00:00.000000000Z",14.16,14.16,null,null,4,0.0,11.0,70,1.7,296.0,45169.0,1018,2898.0,2.7,0.0,0.0,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T06:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,73,1.2,299.0,45170.0,1019,2979.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T07:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,70,1.0,308.0,45172.0,1019,3073.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T08:00:00.000000000Z",16.2,16.2,null,null,3,0.0,null,70,1.3,319.0,44896.0,1020,3105.0,1.6,0.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T09:00:00.000000000Z",17.15,17.15,null,null,3,0.0,null,68,1.5,320.0,46210.0,1021,3088.0,1.8,0.7,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T10:00:00.000000000Z",17.76,17.76,null,null,3,0.0,null,67,1.5,320.0,46211.0,1021,3045.0,1.9,1.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T11:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,66,1.3,315.0,46482.0,1021,3035.0,1.6,1.71,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T12:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,65,1.1,305.0,35229.0,1020,3095.0,1.4,1.7,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T13:00:00.000000000Z",17.81,17.81,null,null,1,0.0,null,64,0.8,297.0,29844.0,1020,3119.0,1.0,1.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T14:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,65,1.2,311.0,46475.0,1021,3215.0,1.4,0.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T15:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,70,1.0,301.0,45163.0,1021,3205.0,1.6,0.11,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T16:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,74,null,null,44659.0,1022,3226.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T17:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,73,null,null,44661.0,1022,3247.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T18:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,73,null,null,44889.0,1023,3253.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T19:00:00.000000000Z",14.45,14.45,null,null,3,0.0,null,74,null,null,44521.0,1023,3278.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T20:00:00.000000000Z",14.05,14.05,null,null,3,0.0,null,76,0.5,190.0,44528.0,1023,3329.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T21:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,76,0.8,183.0,43758.0,1023,3352.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T22:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,75,0.9,177.0,43759.0,1024,3360.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-08T23:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,75,0.9,188.0,45079.0,1024,3322.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T00:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,77,0.9,200.0,37285.0,1024,3248.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T01:00:00.000000000Z",12.85,12.85,null,null,3,0.0,null,78,1.2,202.0,43462.0,1024,3156.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T02:00:00.000000000Z",13.31,13.31,null,null,3,0.0,null,77,1.6,208.0,31433.0,1024,3047.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T03:00:00.000000000Z",13.3,13.3,null,null,1,0.0,null,75,1.3,197.0,43231.0,1024,3008.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T04:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,74,0.9,203.0,42776.0,1024,3032.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T05:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,75,0.7,207.0,42317.0,1025,3035.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T06:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,76,0.8,199.0,45331.0,1025,3045.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T07:00:00.000000000Z",12.81,12.81,null,null,3,0.0,null,75,0.7,196.0,25965.0,1025,3078.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T08:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,70,null,null,26838.0,1026,3126.0,0.0,0.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T09:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,69,null,null,29485.0,1026,3184.0,0.5,0.8,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T10:00:00.000000000Z",16.38,16.38,null,null,3,0.0,null,69,0.9,307.0,45991.0,1025,3238.0,1.0,1.48,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T11:00:00.000000000Z",16.86,16.86,null,null,3,0.0,null,71,1.1,302.0,44649.0,1025,3305.0,1.2,1.84,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T12:00:00.000000000Z",17.18,17.18,null,null,3,0.0,null,72,1.0,289.0,44635.0,1024,3337.0,1.2,1.75,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T13:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,71,0.9,291.0,44626.0,1024,3373.0,1.1,1.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T14:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,75,0.6,315.0,44626.0,1024,3371.0,0.8,0.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T15:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,79,null,null,41955.0,1024,3386.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T16:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,81,0.7,135.0,16525.0,1025,3383.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T17:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,77,0.7,152.0,39849.0,1025,3358.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T18:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,73,0.7,154.0,45615.0,1025,3343.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T19:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,72,0.7,152.0,45609.0,1025,3337.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T20:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,71,0.7,156.0,46631.0,1025,3346.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T21:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,71,0.6,167.0,46625.0,1025,3351.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T22:00:00.000000000Z",13.3,13.3,null,null,1,0.0,null,72,0.5,166.0,46080.0,1025,3337.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-09T23:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,72,null,null,46078.0,1025,3329.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T00:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,71,null,null,46068.0,1024,3316.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T01:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,71,null,null,46604.0,1024,3305.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T02:00:00.000000000Z",12.78,12.78,null,null,1,0.0,null,66,null,null,40282.0,1024,3298.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T03:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,68,null,null,39299.0,1024,3275.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T04:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,66,null,null,40385.0,1024,3286.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T05:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,67,null,null,40411.0,1024,3301.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T06:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,71,null,null,39514.0,1024,3326.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T07:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,75,null,null,40041.0,1024,3334.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T08:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,74,0.6,36.0,43948.0,1025,3334.0,0.9,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T09:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,75,0.8,17.0,43947.0,1025,3315.0,0.9,0.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T10:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,77,0.9,4.0,39981.0,1025,3315.0,1.0,1.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T11:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,77,0.7,0.0,43861.0,1024,3330.0,0.9,1.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T12:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,77,0.6,5.0,43759.0,1024,3352.0,0.7,1.81,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T13:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,75,null,null,43915.0,1024,3355.0,0.6,1.31,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T14:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,74,null,null,43916.0,1024,3346.0,0.0,0.65,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T15:00:00.000000000Z",17.02,15.84,17.02,"CORRETTIVO",1,0.0,null,80,null,null,43922.0,1024,3349.0,0.0,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T16:00:00.000000000Z",16.64,14.42,16.64,"CORRETTIVO",1,0.0,null,80,null,null,39225.0,1024,3343.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T17:00:00.000000000Z",15.64,13.63,15.64,"CORRETTIVO",1,0.0,null,79,null,null,12900.0,1024,3348.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T18:00:00.000000000Z",14.23,13.24,14.23,"CORRETTIVO",1,0.0,null,81,null,null,9260.0,1024,3372.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T19:00:00.000000000Z",14.95,12.9,14.95,"CORRETTIVO",1,0.0,null,83,null,null,7353.0,1024,3396.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T20:00:00.000000000Z",14.47,12.7,14.47,"CORRETTIVO",1,0.0,null,83,null,null,7186.0,1025,3397.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T21:00:00.000000000Z",14.57,12.61,14.57,"CORRETTIVO",1,0.0,null,82,null,null,7844.0,1025,3378.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T22:00:00.000000000Z",14.78,12.46,14.78,"CORRETTIVO",1,0.0,null,83,null,null,14823.0,1025,3375.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-10T23:00:00.000000000Z",13.91,12.26,13.91,"CORRETTIVO",1,0.0,null,84,null,null,14328.0,1025,3400.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T00:00:00.000000000Z",13.75,12.06,13.75,"CORRETTIVO",1,0.0,null,88,null,null,7873.0,1025,3411.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T01:00:00.000000000Z",13.74,11.95,13.74,"CORRETTIVO",1,0.0,null,91,null,null,9721.0,1025,3421.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T02:00:00.000000000Z",13.79,12.69,13.79,"CORRETTIVO",1,0.0,null,81,null,null,38275.0,1024,3440.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T03:00:00.000000000Z",13.58,12.47,13.58,"CORRETTIVO",1,0.0,null,80,null,null,43886.0,1024,3436.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T04:00:00.000000000Z",14.75,12.47,14.75,"CORRETTIVO",1,0.0,null,79,null,null,41284.0,1023,3425.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T05:00:00.000000000Z",13.88,12.46,13.88,"CORRETTIVO",1,0.0,null,79,null,null,43880.0,1024,3422.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T06:00:00.000000000Z",14.99,12.18,14.99,"CORRETTIVO",1,0.0,null,81,null,null,40389.0,1024,3409.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T07:00:00.000000000Z",14.93,12.63,14.93,"CORRETTIVO",3,0.0,null,81,null,null,43882.0,1024,3414.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T08:00:00.000000000Z",13.9,14.27,13.9,"CORRETTIVO",3,0.0,null,79,null,null,43879.0,1024,3432.0,0.7,0.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T09:00:00.000000000Z",14.56,15.2,14.56,"CORRETTIVO",4,0.0,null,80,0.7,359.0,43874.0,1024,3456.0,0.8,0.8,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T10:00:00.000000000Z",16.68,15.88,16.68,"CORRETTIVO",3,0.0,null,81,0.7,350.0,41841.0,1023,3471.0,0.8,1.5,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T11:00:00.000000000Z",17.07,16.25,17.07,"CORRETTIVO",1,0.0,null,82,0.6,342.0,41834.0,1023,3464.0,0.7,1.87,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T12:00:00.000000000Z",15.88,16.51,15.88,"CORRETTIVO",1,0.005,null,80,null,null,43851.0,1023,3443.0,0.0,1.75,0.0,3143.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T13:00:00.000000000Z",17.42,16.58,17.42,"CORRETTIVO",1,0.003,null,80,null,null,43850.0,1023,3408.0,0.0,1.21,0.0,3108.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T14:00:00.000000000Z",16.51,16.37,16.51,"CORRETTIVO",1,0.0,11.0,78,1.7,4.0,22709.0,1022,3394.0,2.4,0.55,0.0,3094.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T15:00:00.000000000Z",16.58,15.4,16.58,"CORRETTIVO",1,0.0,11.0,83,1.2,10.0,33379.0,1022,3372.0,2.2,0.13,0.0,3072.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T16:00:00.000000000Z",16.22,13.94,16.22,"CORRETTIVO",1,0.0,11.0,87,0.8,18.0,32729.0,1023,3354.0,2.1,0.0,0.0,3054.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T17:00:00.000000000Z",15.25,13.34,15.25,"CORRETTIVO",3,0.0,11.0,87,0.6,19.0,32174.0,1023,3323.0,1.8,0.0,0.0,3023.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T18:00:00.000000000Z",13.7,13.08,13.7,"CORRETTIVO",3,0.0,11.0,90,null,null,31063.0,1023,3304.0,1.8,0.0,0.0,3004.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T19:00:00.000000000Z",15.18,12.78,15.18,"CORRETTIVO",3,0.0,11.0,92,null,null,11018.0,1024,3297.0,1.5,0.0,0.0,2997.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T20:00:00.000000000Z",15.63,12.51,15.63,"CORRETTIVO",3,0.0,null,93,null,null,15355.0,1024,3302.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T21:00:00.000000000Z",15.71,12.32,15.71,"CORRETTIVO",3,0.002,null,94,null,null,31386.0,1023,3325.0,1.2,0.0,0.0,3025.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-11T22:00:00.000000000Z",14.74,12.08,14.74,"CORRETTIVO",3,0.004,null,92,null,null,32763.0,1023,3344.0,1.1,0.0,0.0,3044.0,null,9.9,9.9,null,null]
[4040,"messina","2025-12-11T23:00:00.000000000Z",14.7,11.91,14.7,"CORRETTIVO",3,0.002,null,91,null,null,32171.0,1023,3352.0,1.1,0.0,0.0,3052.0,null,9.77,9.77,null,null]
[4040,"messina","2025-12-12T00:00:00.000000000Z",14.69,11.72,14.69,"CORRETTIVO",3,0.004,null,91,null,null,32515.0,1023,3341.0,1.2,0.0,0.0,3041.0,null,9.83,9.83,null,null]
[4040,"messina","2025-12-12T01:00:00.000000000Z",14.83,11.71,14.83,"CORRETTIVO",3,0.004,11.0,90,null,null,33862.0,1023,3295.0,1.1,0.0,0.0,2995.0,null,9.73,9.73,null,null]
[4040,"messina","2025-12-12T02:00:00.000000000Z",14.79,11.67,14.79,"CORRETTIVO",1,0.0,null,86,null,null,33460.0,1022,3282.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T03:00:00.000000000Z",14.61,11.45,14.61,"CORRETTIVO",1,0.0,11.0,88,null,null,13782.0,1022,3259.0,0.9,0.0,0.0,2959.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T04:00:00.000000000Z",15.05,11.25,15.05,"CORRETTIVO",1,0.0,11.0,89,null,null,14974.0,1022,3244.0,1.1,0.0,0.0,2944.0,null,9.61,9.61,null,null]
[4040,"messina","2025-12-12T05:00:00.000000000Z",14.06,11.16,14.06,"CORRETTIVO",3,0.0,11.0,89,null,null,36226.0,1022,3241.0,1.0,0.0,0.0,2941.0,null,9.63,9.63,null,null]
[4040,"messina","2025-12-12T06:00:00.000000000Z",13.89,10.97,13.89,"CORRETTIVO",3,0.003,11.0,88,null,null,37543.0,1023,3236.0,1.1,0.0,0.0,2936.0,null,9.85,9.85,null,null]
[4040,"messina","2025-12-12T07:00:00.000000000Z",13.99,11.6,13.99,"CORRETTIVO",3,0.003,11.0,87,null,null,40754.0,1023,3219.0,1.1,0.01,0.0,2919.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T08:00:00.000000000Z",14.76,13.37,14.76,"CORRETTIVO",3,0.005,11.0,84,0.7,343.0,21757.0,1023,3204.0,1.3,0.17,0.0,2904.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T09:00:00.000000000Z",15.24,14.57,15.24,"CORRETTIVO",3,0.005,11.0,83,1.3,347.0,16453.0,1023,3222.0,1.7,0.61,0.0,2922.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T10:00:00.000000000Z",16.83,15.37,16.83,"CORRETTIVO",3,0.01,11.0,80,1.7,346.0,27972.0,1023,3221.0,2.2,1.1,4.0,2921.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T11:00:00.000000000Z",16.35,15.84,16.35,"CORRETTIVO",4,0.01,11.0,77,1.7,345.0,34808.0,1022,3203.0,2.2,1.45,3.0,2903.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T12:00:00.000000000Z",16.9,16.02,16.9,"CORRETTIVO",4,0.005,11.0,75,1.7,342.0,38297.0,1022,3170.0,2.1,1.49,0.0,2870.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T13:00:00.000000000Z",15.84,16.0,15.84,"CORRETTIVO",3,0.003,11.0,76,1.8,348.0,39190.0,1022,3114.0,2.3,0.95,0.0,2814.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T14:00:00.000000000Z",17.21,15.9,17.21,"CORRETTIVO",1,0.0,11.0,78,1.8,2.0,27241.0,1022,3084.0,2.4,0.4,0.0,2784.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T15:00:00.000000000Z",16.0,15.0,16.0,"CORRETTIVO",3,0.0,11.0,83,1.3,4.0,27118.0,1022,3078.0,2.3,0.12,0.0,2778.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T16:00:00.000000000Z",15.61,13.55,15.61,"CORRETTIVO",1,0.0,null,88,0.8,13.0,35602.0,1022,3057.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T17:00:00.000000000Z",14.82,13.0,14.82,"CORRETTIVO",3,0.0,null,89,0.5,10.0,33832.0,1022,3033.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T18:00:00.000000000Z",14.68,12.6,14.68,"CORRETTIVO",3,0.0,null,90,null,null,31005.0,1022,3020.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T19:00:00.000000000Z",14.34,12.19,14.34,"CORRETTIVO",3,0.003,null,92,null,null,4941.0,1023,3005.0,0.0,0.0,0.0,2705.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T20:00:00.000000000Z",14.54,11.74,14.54,"CORRETTIVO",4,0.003,11.0,96,null,null,2936.0,1023,2984.0,0.0,0.0,0.0,2684.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-12T21:00:00.000000000Z",14.46,11.3,14.46,"CORRETTIVO",4,0.003,11.0,98,null,null,842.0,1023,2969.0,0.0,0.0,0.0,2669.0,null,9.99,9.99,null,null]
[4040,"messina","2025-12-12T22:00:00.000000000Z",14.51,11.1,14.51,"CORRETTIVO",4,0.0,11.0,97,null,null,4702.0,1023,2961.0,0.0,0.0,0.0,2661.0,null,9.69,9.69,null,null]
[4040,"messina","2025-12-12T23:00:00.000000000Z",13.56,10.85,13.56,"CORRETTIVO",4,0.0,null,97,null,null,6492.0,1023,2917.0,0.0,0.0,0.0,null,null,9.4,9.4,null,null]
[4040,"messina","2025-12-13T00:00:00.000000000Z",12.87,10.69,12.87,"CORRETTIVO",8,0.0,null,96,null,null,7392.0,1023,2888.0,0.0,0.0,0.0,2588.0,null,9.34,9.34,null,null]
[4040,"messina","2025-12-13T01:00:00.000000000Z",13.74,10.61,13.74,"CORRETTIVO",4,0.0,11.0,94,null,null,8882.0,1024,2876.0,0.0,0.0,0.0,2576.0,null,9.45,9.45,null,null]
[4040,"messina","2025-12-13T02:00:00.000000000Z",14.82,10.91,14.82,"CORRETTIVO",4,0.0,null,95,null,null,7873.0,1024,2883.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T03:00:00.000000000Z",14.51,10.96,14.51,"CORRETTIVO",3,0.0,11.0,95,null,null,8376.0,1024,2885.0,0.5,0.0,0.0,2585.0,null,9.71,9.71,null,null]
[4040,"messina","2025-12-13T04:00:00.000000000Z",13.94,10.46,13.94,"CORRETTIVO",3,0.0,11.0,96,null,null,7843.0,1023,2877.0,0.0,0.0,0.0,2577.0,null,9.23,9.23,null,null]
[4040,"messina","2025-12-13T05:00:00.000000000Z",14.76,10.36,14.76,"CORRETTIVO",3,0.0,null,93,null,null,8728.0,1024,2867.0,0.0,0.0,0.0,null,null,9.23,9.23,null,null]
[4040,"messina","2025-12-13T06:00:00.000000000Z",13.75,10.28,13.75,"CORRETTIVO",3,0.0,null,92,null,null,8984.0,1024,2853.0,0.0,0.0,0.0,null,null,9.49,9.49,null,null]
[4040,"messina","2025-12-13T07:00:00.000000000Z",14.08,11.11,14.08,"CORRETTIVO",3,0.0,null,89,null,null,9587.0,1025,2840.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T08:00:00.000000000Z",13.04,12.84,13.04,"CORRETTIVO",3,0.0,null,91,null,null,25085.0,1025,2836.0,0.0,0.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T09:00:00.000000000Z",13.72,14.09,13.72,"CORRETTIVO",3,0.0,null,85,null,null,40528.0,1025,2829.0,0.0,0.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T10:00:00.000000000Z",15.71,15.05,15.71,"CORRETTIVO",3,0.003,11.0,79,null,null,40015.0,1025,2822.0,0.5,1.31,0.1,2522.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T11:00:00.000000000Z",17.43,15.71,17.43,"CORRETTIVO",3,0.003,11.0,74,null,null,39773.0,1025,2818.0,0.0,1.57,0.8,2518.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T12:00:00.000000000Z",18.07,16.09,18.07,"CORRETTIVO",3,0.003,null,72,0.6,309.0,19107.0,1025,2822.0,0.7,1.58,0.0,2522.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T13:00:00.000000000Z",17.74,16.09,17.74,"CORRETTIVO",3,0.0,11.0,73,1.2,337.0,10807.0,1024,2829.0,1.6,1.26,0.0,2529.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T14:00:00.000000000Z",17.44,16.38,17.44,"CORRETTIVO",3,0.0,null,71,1.9,340.0,45976.0,1025,2853.0,2.5,0.55,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T15:00:00.000000000Z",16.09,15.59,16.09,"CORRETTIVO",3,0.0,null,80,1.2,348.0,28237.0,1025,2860.0,2.1,0.14,0.0,2560.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T16:00:00.000000000Z",15.66,13.85,15.66,"CORRETTIVO",3,0.0,null,86,0.5,342.0,27369.0,1025,2858.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T17:00:00.000000000Z",14.81,13.18,14.81,"CORRETTIVO",4,0.0,null,85,null,null,27728.0,1026,2863.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T18:00:00.000000000Z",14.42,12.85,14.42,"CORRETTIVO",3,0.0,null,84,null,null,31268.0,1026,2878.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T19:00:00.000000000Z",15.16,12.38,15.16,"CORRETTIVO",3,0.0,null,82,null,null,38177.0,1026,2892.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T20:00:00.000000000Z",14.53,12.02,14.53,"CORRETTIVO",3,0.0,null,81,null,null,26371.0,1026,2895.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T21:00:00.000000000Z",15.62,11.72,15.62,"CORRETTIVO",3,0.0,null,84,null,null,32658.0,1027,2910.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T22:00:00.000000000Z",14.66,11.68,14.66,"CORRETTIVO",3,0.0,null,84,null,null,32443.0,1027,2972.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-13T23:00:00.000000000Z",14.64,11.58,14.64,"CORRETTIVO",4,0.0,null,86,null,null,38308.0,1026,3004.0,0.0,0.0,0.0,null,null,9.46,9.46,null,null]
[4040,"messina","2025-12-14T00:00:00.000000000Z",14.74,11.35,14.74,"CORRETTIVO",4,0.003,null,86,null,null,12639.0,1026,3018.0,0.0,0.0,0.0,2718.0,null,9.19,9.19,null,null]
[4040,"messina","2025-12-14T01:00:00.000000000Z",14.78,11.46,14.78,"CORRETTIVO",3,0.0,null,87,null,null,18194.0,1026,3000.0,0.0,0.0,0.0,null,null,8.94,8.94,null,null]
[4040,"messina","2025-12-14T02:00:00.000000000Z",14.76,11.3,14.76,"CORRETTIVO",1,0.0,11.0,88,null,null,17891.0,1027,2996.0,0.0,0.0,0.0,2696.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T03:00:00.000000000Z",14.68,11.21,14.68,"CORRETTIVO",3,0.0,11.0,86,null,null,36587.0,1026,2965.0,0.0,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T04:00:00.000000000Z",14.12,11.17,14.12,"CORRETTIVO",3,0.0,11.0,85,null,null,34139.0,1026,2945.0,0.6,0.0,0.0,2645.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T05:00:00.000000000Z",14.04,11.31,14.04,"CORRETTIVO",3,0.0,11.0,84,null,null,29522.0,1027,2948.0,0.6,0.0,0.0,2648.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T06:00:00.000000000Z",13.93,11.18,13.93,"CORRETTIVO",3,0.0,11.0,84,null,null,39326.0,1027,2943.0,0.7,0.0,0.0,2643.0,null,9.88,9.88,null,null]
[4040,"messina","2025-12-14T07:00:00.000000000Z",12.9,12.29,12.9,"CORRETTIVO",3,0.0,null,84,null,null,36166.0,1027,2961.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T08:00:00.000000000Z",12.7,14.14,12.7,"CORRETTIVO",4,0.0,null,83,null,null,32547.0,1027,3000.0,0.8,0.22,0.0,2700.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T09:00:00.000000000Z",14.94,15.5,14.94,"CORRETTIVO",4,0.003,null,78,0.7,350.0,34627.0,1028,3010.0,1.0,0.82,0.0,2710.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T10:00:00.000000000Z",15.94,16.28,15.94,"CORRETTIVO",4,0.0,11.0,74,1.4,344.0,39191.0,1027,3045.0,1.8,1.39,0.0,2745.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T11:00:00.000000000Z",16.52,16.83,16.52,"CORRETTIVO",4,0.003,11.0,71,1.8,343.0,44182.0,1027,3061.0,2.3,1.28,0.0,2761.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T12:00:00.000000000Z",16.28,17.26,16.28,"CORRETTIVO",4,0.003,11.0,70,2.0,349.0,42065.0,1026,3074.0,2.6,1.13,0.0,2774.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T13:00:00.000000000Z",16.83,17.31,16.83,"CORRETTIVO",4,0.0,11.0,71,1.9,351.0,41661.0,1026,3076.0,2.6,0.99,0.0,2776.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T14:00:00.000000000Z",17.26,16.89,17.26,"CORRETTIVO",4,0.0,11.0,74,1.8,353.0,40380.0,1026,3064.0,2.5,0.56,0.0,2764.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T15:00:00.000000000Z",17.31,15.94,17.31,"CORRETTIVO",4,0.0,null,80,1.2,355.0,35771.0,1026,3070.0,2.2,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T16:00:00.000000000Z",16.89,14.75,16.89,"CORRETTIVO",4,0.0,null,86,0.7,346.0,37829.0,1027,3069.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T17:00:00.000000000Z",15.94,14.16,15.94,"CORRETTIVO",3,0.0,null,86,0.6,334.0,39367.0,1027,3052.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T18:00:00.000000000Z",14.75,13.7,14.75,"CORRETTIVO",3,0.0,null,86,null,null,41310.0,1027,3083.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T19:00:00.000000000Z",14.16,13.22,14.16,"CORRETTIVO",3,0.0,null,85,null,null,41675.0,1027,3119.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T20:00:00.000000000Z",13.7,12.81,13.7,"CORRETTIVO",3,0.0,null,85,null,null,41712.0,1027,3142.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T21:00:00.000000000Z",14.48,12.24,14.48,"CORRETTIVO",3,0.0,null,86,null,null,36048.0,1027,3159.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-14T22:00:00.000000000Z",14.55,11.62,14.55,"CORRETTIVO",1,0.0,null,88,null,null,35871.0,1027,3193.0,0.6,0.0,0.0,null,null,9.82,9.82,null,null]
[4040,"messina","2025-12-14T23:00:00.000000000Z",14.39,11.12,14.39,"CORRETTIVO",1,0.0,null,88,null,null,36372.0,1027,3189.0,0.0,0.0,0.0,null,null,9.43,9.43,null,null]
[4040,"messina","2025-12-15T00:00:00.000000000Z",14.33,10.77,14.33,"CORRETTIVO",1,0.0,null,87,null,null,21321.0,1027,3140.0,0.5,0.0,0.0,null,null,9.27,9.27,null,null]
[4040,"messina","2025-12-15T01:00:00.000000000Z",13.45,10.52,13.45,"CORRETTIVO",1,0.0,null,88,0.6,195.0,20457.0,1028,3119.0,1.1,0.0,0.0,null,null,9.42,9.42,null,null]
[4040,"messina","2025-12-15T02:00:00.000000000Z",12.6,11.48,12.6,"CORRETTIVO",3,0.0,null,87,0.7,168.0,25751.0,1027,3259.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T03:00:00.000000000Z",12.25,11.27,12.25,"CORRETTIVO",3,0.0,null,87,0.6,161.0,35588.0,1027,3303.0,1.5,0.0,0.0,null,null,9.86,9.86,null,null]
[4040,"messina","2025-12-15T04:00:00.000000000Z",11.88,10.98,11.88,"CORRETTIVO",3,0.0,null,89,0.8,174.0,30260.0,1026,3324.0,1.8,0.0,0.0,null,null,9.43,9.43,null,null]
[4040,"messina","2025-12-15T05:00:00.000000000Z",12.8,10.67,12.8,"CORRETTIVO",1,0.0,null,91,1.0,177.0,26528.0,1026,3310.0,2.5,0.0,0.0,null,null,9.32,9.32,null,null]
[4040,"messina","2025-12-15T06:00:00.000000000Z",11.91,10.5,11.91,"CORRETTIVO",1,0.0,null,90,1.6,184.0,35749.0,1027,3247.0,3.6,0.0,0.0,null,null,9.98,9.98,null,null]
[4040,"messina","2025-12-15T07:00:00.000000000Z",11.76,11.5,11.76,"CORRETTIVO",3,0.0,11.0,89,2.3,180.0,12502.0,1027,3205.0,4.5,0.01,0.0,2905.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T08:00:00.000000000Z",11.93,13.65,11.93,"CORRETTIVO",3,0.005,11.0,85,2.6,184.0,18674.0,1027,3260.0,4.5,0.22,0.0,2960.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T09:00:00.000000000Z",13.13,14.96,13.13,"CORRETTIVO",3,0.008,11.0,78,3.0,182.0,36886.0,1027,3331.0,4.3,0.75,0.0,3031.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T10:00:00.000000000Z",15.24,15.81,15.24,"CORRETTIVO",3,0.013,11.0,73,3.4,184.0,42946.0,1026,3364.0,4.9,1.39,0.0,3064.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T11:00:00.000000000Z",16.5,16.42,16.5,"CORRETTIVO",3,0.02,11.0,73,3.8,185.0,41138.0,1026,3395.0,5.4,1.55,0.0,3095.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T12:00:00.000000000Z",16.96,16.49,16.96,"CORRETTIVO",3,0.02,11.0,72,4.1,182.0,42886.0,1025,3400.0,5.8,1.65,0.0,3100.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T13:00:00.000000000Z",16.42,16.51,16.42,"CORRETTIVO",3,0.015,11.0,73,3.9,180.0,32997.0,1025,3428.0,5.6,1.03,0.0,3128.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T14:00:00.000000000Z",16.49,16.25,16.49,"CORRETTIVO",4,0.015,11.0,76,3.9,180.0,37220.0,1025,3436.0,5.8,0.52,0.0,3136.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T15:00:00.000000000Z",16.51,15.56,16.51,"CORRETTIVO",4,0.015,11.0,79,3.6,173.0,25828.0,1025,3400.0,6.0,0.1,0.0,3100.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T16:00:00.000000000Z",16.25,14.49,16.25,"CORRETTIVO",4,0.02,11.0,81,3.1,177.0,28589.0,1025,3419.0,5.3,0.0,0.0,3119.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T17:00:00.000000000Z",15.56,14.02,15.56,"CORRETTIVO",4,0.023,11.0,82,2.8,170.0,28176.0,1025,3431.0,5.1,0.0,0.0,3131.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T18:00:00.000000000Z",14.49,13.67,14.49,"CORRETTIVO",4,0.023,11.0,83,2.6,173.0,21654.0,1025,3384.0,4.9,0.0,0.0,3084.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T19:00:00.000000000Z",15.44,13.42,15.44,"CORRETTIVO",4,0.018,11.0,83,2.9,170.0,18608.0,1024,3370.0,5.5,0.0,0.0,3070.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T20:00:00.000000000Z",15.61,13.13,15.61,"CORRETTIVO",4,0.018,11.0,83,3.6,172.0,20968.0,1024,3341.0,6.5,0.0,0.0,3041.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T21:00:00.000000000Z",15.72,13.05,15.72,"CORRETTIVO",4,0.023,11.0,82,4.2,170.0,24023.0,1024,3276.0,7.2,0.0,0.0,2976.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T22:00:00.000000000Z",15.69,12.99,15.69,"CORRETTIVO",4,0.025,11.0,80,4.5,171.0,17142.0,1024,3264.0,7.5,0.0,0.0,2964.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-15T23:00:00.000000000Z",15.9,13.16,15.9,"CORRETTIVO",8,0.03,11.0,79,4.6,169.0,15155.0,1024,3177.0,7.6,0.0,0.0,2877.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T00:00:00.000000000Z",15.94,13.34,15.94,"CORRETTIVO",8,0.038,11.0,80,4.8,172.0,21850.0,1023,3148.0,8.0,0.0,4.4,2848.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T01:00:00.000000000Z",16.16,13.54,16.16,"CORRETTIVO",4,0.03,11.0,80,5.2,171.0,23086.0,1023,3174.0,8.3,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T02:00:00.000000000Z",16.19,13.8,16.19,"CORRETTIVO",8,0.01,11.0,78,5.3,173.0,24290.0,1022,3179.0,8.6,0.0,0.0,2879.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T03:00:00.000000000Z",16.07,13.78,16.07,"CORRETTIVO",8,0.01,11.0,77,4.7,169.0,19856.0,1021,3149.0,7.7,0.0,0.0,2849.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T04:00:00.000000000Z",16.14,13.81,16.14,"CORRETTIVO",8,0.013,11.0,73,5.1,169.0,39860.0,1021,3108.0,8.3,0.0,0.0,2808.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T05:00:00.000000000Z",16.04,13.84,16.04,"CORRETTIVO",8,0.013,11.0,68,5.4,169.0,46274.0,1021,3013.0,8.6,0.0,0.0,2713.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T06:00:00.000000000Z",16.17,13.99,16.17,"CORRETTIVO",8,0.02,null,63,5.2,169.0,47301.0,1021,3003.0,8.5,0.0,0.0,2703.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T07:00:00.000000000Z",16.06,14.42,16.06,"CORRETTIVO",8,0.008,null,61,5.6,171.0,47102.0,1021,2996.0,8.9,0.0,0.0,2696.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T08:00:00.000000000Z",16.07,14.98,16.07,"CORRETTIVO",8,0.028,null,62,5.5,170.0,41161.0,1020,2981.0,8.9,0.01,2.1,2681.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T09:00:00.000000000Z",16.42,15.1,16.42,"CORRETTIVO",9,0.108,11.0,61,6.0,172.0,47434.0,1020,2944.0,9.5,0.03,1.8,2644.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T10:00:00.000000000Z",16.59,15.35,16.59,"CORRETTIVO",8,0.11,11.0,64,5.8,173.0,19923.0,1020,2883.0,9.1,0.18,5.5,2583.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T11:00:00.000000000Z",16.17,15.76,16.17,"CORRETTIVO",9,0.11,11.0,75,5.4,173.0,8006.0,1020,2786.0,8.5,0.11,7.8,2486.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T12:00:00.000000000Z",17.26,15.72,17.26,"CORRETTIVO",9,0.168,11.0,75,5.1,166.0,8086.0,1019,2923.0,8.1,0.14,1.8,2623.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T13:00:00.000000000Z",17.43,15.67,17.43,"CORRETTIVO",9,0.18,11.0,78,4.5,164.0,5760.0,1019,2763.0,7.2,0.15,0.4,2463.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T14:00:00.000000000Z",16.92,16.08,16.92,"CORRETTIVO",10,0.718,11.0,86,5.0,160.0,4083.0,1018,2621.0,8.4,0.02,8.1,2321.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T15:00:00.000000000Z",16.95,15.61,16.95,"CORRETTIVO",10,1.53,11.0,89,4.1,150.0,2685.0,1018,2568.0,7.4,0.01,5.7,2268.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T16:00:00.000000000Z",18.02,15.51,18.02,"CORRETTIVO",10,2.75,11.0,92,5.4,155.0,2270.0,1017,2804.0,9.2,0.0,4.5,2504.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T17:00:00.000000000Z",17.64,15.71,17.64,"CORRETTIVO",10,2.514,11.0,93,5.6,163.0,4211.0,1018,2914.0,9.5,0.0,7.8,2614.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T18:00:00.000000000Z",17.82,15.92,17.82,"CORRETTIVO",10,1.01,11.0,91,6.0,170.0,7317.0,1018,2898.0,9.6,0.0,18.5,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T19:00:00.000000000Z",17.09,15.82,17.09,"CORRETTIVO",4,0.242,11.0,93,5.1,169.0,9110.0,1018,2773.0,8.3,0.0,27.5,2473.0,"P",9.999,9.999,null,null]
[4040,"messina","2025-12-16T20:00:00.000000000Z",17.12,15.65,17.12,"CORRETTIVO",4,0.058,11.0,92,4.3,167.0,13925.0,1019,2753.0,7.0,0.0,3.4,2453.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T21:00:00.000000000Z",17.12,15.47,17.12,"CORRETTIVO",4,0.032,11.0,91,3.9,170.0,15668.0,1019,2734.0,6.5,0.0,2.2,2434.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T22:00:00.000000000Z",16.82,15.34,16.82,"CORRETTIVO",4,0.022,11.0,90,3.5,173.0,6502.0,1019,2736.0,6.0,0.0,2.1,2436.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-16T23:00:00.000000000Z",15.47,15.13,15.47,"CORRETTIVO",4,0.014,11.0,90,3.5,173.0,1996.0,1020,2719.0,6.1,0.0,3.7,2419.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T00:00:00.000000000Z",15.34,15.04,15.34,"CORRETTIVO",4,0.004,11.0,90,3.2,172.0,1055.0,1020,2687.0,5.6,0.0,0.0,2387.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T01:00:00.000000000Z",15.13,14.82,15.13,"CORRETTIVO",4,0.0,11.0,90,2.8,174.0,15567.0,1020,2710.0,5.0,0.0,0.0,2410.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T02:00:00.000000000Z",15.04,14.4,15.04,"CORRETTIVO",3,0.0,11.0,90,2.8,174.0,21347.0,1020,2667.0,5.0,0.0,0.0,2367.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T03:00:00.000000000Z",14.82,14.18,14.82,"CORRETTIVO",3,0.0,null,91,2.1,175.0,21752.0,1021,2670.0,4.1,0.0,0.0,2370.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T04:00:00.000000000Z",14.64,14.03,14.64,"CORRETTIVO",3,0.0,null,92,1.9,177.0,19769.0,1021,2678.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T05:00:00.000000000Z",14.46,14.34,14.46,"CORRETTIVO",4,0.03,null,91,1.9,179.0,10054.0,1022,2677.0,3.9,0.0,0.0,2377.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T06:00:00.000000000Z",14.34,14.63,14.34,"CORRETTIVO",4,0.004,11.0,91,2.0,179.0,19037.0,1022,2688.0,4.0,0.0,0.0,2388.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T07:00:00.000000000Z",15.8,15.0,15.8,"CORRETTIVO",4,0.006,null,91,2.1,181.0,20218.0,1023,2736.0,4.0,0.01,0.0,2436.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T08:00:00.000000000Z",14.08,15.9,14.08,"CORRETTIVO",4,0.008,null,88,2.4,183.0,27846.0,1024,2824.0,4.0,0.2,0.0,2524.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T09:00:00.000000000Z",14.57,16.73,14.57,"CORRETTIVO",4,0.008,11.0,84,2.6,187.0,10635.0,1024,2905.0,3.9,0.69,0.0,2605.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T10:00:00.000000000Z",16.96,17.19,16.96,"CORRETTIVO",3,0.006,11.0,80,3.1,183.0,25750.0,1024,2977.0,4.4,1.19,0.0,2677.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T11:00:00.000000000Z",17.92,17.48,17.92,"CORRETTIVO",3,0.004,11.0,79,3.2,183.0,39988.0,1024,3055.0,4.4,1.5,0.0,2755.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T12:00:00.000000000Z",18.51,17.75,18.51,"CORRETTIVO",3,0.004,null,80,3.4,183.0,36611.0,1023,3118.0,4.7,1.6,0.0,2818.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T13:00:00.000000000Z",17.52,17.81,17.52,"CORRETTIVO",3,0.002,null,80,3.5,182.0,42280.0,1023,3136.0,5.0,1.32,0.0,2836.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T14:00:00.000000000Z",17.75,17.86,17.75,"CORRETTIVO",3,0.0,11.0,84,2.6,184.0,38625.0,1024,3075.0,3.8,0.62,0.0,2775.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T15:00:00.000000000Z",19.08,17.13,19.08,"CORRETTIVO",1,0.0,11.0,90,2.4,187.0,35504.0,1024,3057.0,4.0,0.14,0.0,2757.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T16:00:00.000000000Z",17.54,16.1,17.54,"CORRETTIVO",3,0.0,11.0,92,2.2,176.0,32199.0,1024,3117.0,4.2,0.0,0.0,2817.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T17:00:00.000000000Z",16.91,15.72,16.91,"CORRETTIVO",3,0.0,11.0,90,2.4,176.0,27758.0,1025,3160.0,4.5,0.0,0.0,2860.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T18:00:00.000000000Z",17.18,15.54,17.18,"CORRETTIVO",3,0.002,11.0,90,2.6,176.0,27311.0,1025,3172.0,4.8,0.0,0.0,2872.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T19:00:00.000000000Z",15.75,15.4,15.75,"CORRETTIVO",4,0.002,11.0,90,2.7,177.0,24014.0,1026,3218.0,5.0,0.0,0.0,2918.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T20:00:00.000000000Z",16.96,15.4,16.96,"CORRETTIVO",4,0.004,11.0,92,2.8,180.0,16302.0,1026,3249.0,5.1,0.0,0.0,2949.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T21:00:00.000000000Z",16.86,15.36,16.86,"CORRETTIVO",4,0.01,11.0,93,2.7,175.0,10069.0,1026,3230.0,5.0,0.0,0.0,2930.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T22:00:00.000000000Z",15.4,15.15,15.4,"CORRETTIVO",4,0.004,11.0,93,2.6,177.0,9616.0,1027,3223.0,4.8,0.0,0.0,2923.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-17T23:00:00.000000000Z",15.36,15.27,15.36,"CORRETTIVO",4,0.004,11.0,93,2.6,178.0,7281.0,1027,3236.0,4.7,0.0,0.0,2936.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T00:00:00.000000000Z",15.15,15.27,15.15,"CORRETTIVO",4,0.03,11.0,93,2.4,176.0,8199.0,1027,3222.0,4.5,0.0,0.0,2922.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T01:00:00.000000000Z",15.27,15.11,15.27,"CORRETTIVO",4,0.002,11.0,92,2.2,175.0,20470.0,1027,3140.0,4.1,0.0,0.0,2840.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T02:00:00.000000000Z",15.27,15.33,15.27,"CORRETTIVO",4,0.002,11.0,93,2.5,179.0,20560.0,1028,3073.0,4.6,0.0,0.0,2773.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T03:00:00.000000000Z",15.11,15.14,15.11,"CORRETTIVO",4,0.002,11.0,93,2.3,178.0,18592.0,1027,2931.0,4.4,0.0,0.0,2631.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T04:00:00.000000000Z",15.02,15.08,15.02,"CORRETTIVO",4,0.002,null,95,2.6,176.0,17783.0,1027,2849.0,4.7,0.0,0.0,2549.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T05:00:00.000000000Z",14.84,14.92,14.84,"CORRETTIVO",4,0.002,11.0,95,2.0,172.0,16780.0,1027,2809.0,3.9,0.0,0.0,2509.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T06:00:00.000000000Z",16.03,14.84,16.03,"CORRETTIVO",4,0.002,11.0,94,2.0,173.0,22431.0,1028,2767.0,4.0,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T07:00:00.000000000Z",15.96,15.38,15.96,"CORRETTIVO",4,0.002,11.0,94,2.1,170.0,20644.0,1028,2733.0,3.8,0.01,0.0,2433.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T08:00:00.000000000Z",14.66,16.23,14.66,"CORRETTIVO",4,0.002,null,94,2.4,177.0,16031.0,1029,2710.0,4.1,0.14,0.0,2410.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T09:00:00.000000000Z",15.38,16.97,15.38,"CORRETTIVO",4,0.002,null,88,2.4,181.0,30578.0,1029,2721.0,4.0,0.65,0.0,2421.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T10:00:00.000000000Z",16.23,17.55,16.23,"CORRETTIVO",4,0.002,null,83,2.9,183.0,37037.0,1029,2739.0,4.2,1.3,0.0,2439.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T11:00:00.000000000Z",16.97,17.9,16.97,"CORRETTIVO",3,0.002,11.0,82,3.1,181.0,35512.0,1029,2727.0,4.4,1.49,0.0,2427.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T12:00:00.000000000Z",18.64,17.91,18.64,"CORRETTIVO",3,0.002,11.0,81,2.9,186.0,35798.0,1028,2767.0,4.1,1.42,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T13:00:00.000000000Z",17.9,18.09,17.9,"CORRETTIVO",3,0.004,11.0,83,2.9,185.0,37991.0,1028,2767.0,4.2,1.0,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T14:00:00.000000000Z",17.91,18.08,17.91,"CORRETTIVO",3,0.0,null,87,2.6,184.0,32931.0,1028,2724.0,4.0,0.44,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T15:00:00.000000000Z",19.18,17.12,19.18,"CORRETTIVO",3,0.002,11.0,90,2.4,180.0,29482.0,1028,2731.0,4.1,0.1,0.0,2431.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T16:00:00.000000000Z",17.53,16.22,17.53,"CORRETTIVO",3,0.008,11.0,92,2.4,182.0,28795.0,1028,2728.0,4.4,0.0,0.0,2428.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T17:00:00.000000000Z",16.83,15.95,16.83,"CORRETTIVO",3,0.008,11.0,92,2.5,180.0,24636.0,1028,2733.0,4.6,0.0,0.0,2433.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T18:00:00.000000000Z",15.97,15.65,15.97,"CORRETTIVO",3,0.005,11.0,92,2.7,180.0,20646.0,1028,2729.0,4.8,0.0,0.0,2429.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T19:00:00.000000000Z",15.71,15.42,15.71,"CORRETTIVO",3,0.008,11.0,93,2.8,179.0,14109.0,1028,2730.0,4.9,0.0,0.0,2430.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T20:00:00.000000000Z",16.66,15.14,16.66,"CORRETTIVO",3,0.008,11.0,93,2.8,182.0,3920.0,1028,2694.0,4.9,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T21:00:00.000000000Z",16.68,15.04,16.68,"CORRETTIVO",4,0.017,11.0,93,2.8,180.0,2382.0,1028,2671.0,5.0,0.0,0.0,2371.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T22:00:00.000000000Z",16.71,14.91,16.71,"CORRETTIVO",4,0.015,11.0,93,2.7,180.0,3857.0,1029,2678.0,4.9,0.0,0.0,2378.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-18T23:00:00.000000000Z",15.03,14.69,15.03,"CORRETTIVO",3,0.003,11.0,93,2.5,178.0,13851.0,1028,2685.0,4.7,0.0,0.0,2385.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T00:00:00.000000000Z",14.92,14.46,14.92,"CORRETTIVO",4,0.005,11.0,93,2.3,178.0,15396.0,1028,2704.0,4.5,0.0,0.0,2404.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T01:00:00.000000000Z",15.75,14.06,15.75,"CORRETTIVO",3,0.002,null,93,2.0,176.0,1324.0,1027,2744.0,4.0,0.0,0.0,2444.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T02:00:00.000000000Z",15.75,13.33,15.75,"CORRETTIVO",4,0.0,null,95,1.7,174.0,1152.0,1027,2695.0,3.8,0.0,0.0,2395.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T03:00:00.000000000Z",15.28,13.11,15.28,"CORRETTIVO",4,0.0,null,94,2.1,175.0,8890.0,1027,2718.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T04:00:00.000000000Z",15.67,12.93,15.67,"CORRETTIVO",4,0.0,null,92,2.2,179.0,9663.0,1026,2737.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T05:00:00.000000000Z",14.73,12.82,14.73,"CORRETTIVO",4,0.002,null,93,1.7,168.0,3578.0,1026,2761.0,4.0,0.0,0.0,2461.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T06:00:00.000000000Z",14.97,13.1,14.97,"CORRETTIVO",4,0.008,11.0,92,1.4,161.0,3992.0,1026,2746.0,3.4,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T07:00:00.000000000Z",16.0,13.76,16.0,"CORRETTIVO",4,0.032,11.0,90,1.3,154.0,3037.0,1026,2765.0,3.0,0.01,0.0,2465.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T08:00:00.000000000Z",15.95,14.85,15.95,"CORRETTIVO",4,0.015,11.0,87,1.2,170.0,4798.0,1026,2740.0,2.5,0.13,0.0,2440.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T09:00:00.000000000Z",16.59,15.81,16.59,"CORRETTIVO",4,0.1,11.0,81,1.7,191.0,22922.0,1026,2701.0,2.7,0.47,0.0,2401.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T10:00:00.000000000Z",16.18,16.17,16.18,"CORRETTIVO",8,0.118,11.0,78,2.6,198.0,22448.0,1025,2640.0,4.0,0.66,0.0,2340.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T11:00:00.000000000Z",17.06,16.5,17.06,"CORRETTIVO",8,0.183,11.0,78,3.0,196.0,20853.0,1024,2629.0,4.5,0.89,0.0,2329.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T12:00:00.000000000Z",17.42,16.5,17.42,"CORRETTIVO",8,0.032,11.0,79,2.8,196.0,18759.0,1023,2668.0,4.2,0.77,0.0,2368.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T13:00:00.000000000Z",16.5,16.58,16.5,"CORRETTIVO",8,0.188,11.0,81,2.4,200.0,28623.0,1023,2648.0,3.7,0.49,0.0,2348.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T14:00:00.000000000Z",18.03,16.68,18.03,"CORRETTIVO",8,0.038,11.0,83,2.1,199.0,25991.0,1022,2615.0,3.5,0.19,0.0,2315.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T15:00:00.000000000Z",18.08,16.15,18.08,"CORRETTIVO",8,0.08,11.0,86,1.7,194.0,30835.0,1022,2606.0,3.3,0.04,0.0,2306.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T16:00:00.000000000Z",17.84,15.71,17.84,"CORRETTIVO",9,0.118,11.0,89,1.4,189.0,34334.0,1022,2577.0,3.2,0.0,0.0,2277.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T17:00:00.000000000Z",16.11,15.57,16.11,"CORRETTIVO",8,0.093,11.0,89,1.4,180.0,33318.0,1022,2531.0,3.2,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T18:00:00.000000000Z",15.75,15.47,15.75,"CORRETTIVO",8,0.05,11.0,91,0.6,144.0,34786.0,1021,2598.0,1.8,0.0,0.0,2298.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T19:00:00.000000000Z",15.72,15.35,15.72,"CORRETTIVO",4,0.016,null,94,0.7,134.0,28589.0,1021,2623.0,1.6,0.0,0.0,2323.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T20:00:00.000000000Z",15.54,14.93,15.54,"CORRETTIVO",4,0.006,null,94,0.6,122.0,9511.0,1020,2581.0,1.7,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T21:00:00.000000000Z",15.27,14.78,15.27,"CORRETTIVO",8,0.0,11.0,94,null,null,3894.0,1020,2531.0,1.4,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T22:00:00.000000000Z",15.0,14.73,15.0,"CORRETTIVO",8,0.004,11.0,94,null,null,3949.0,1020,2501.0,1.4,0.0,0.0,2201.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-19T23:00:00.000000000Z",14.86,14.67,14.86,"CORRETTIVO",8,0.004,11.0,95,null,null,3169.0,1019,2480.0,1.7,0.0,0.0,2180.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T00:00:00.000000000Z",14.81,14.76,14.81,"CORRETTIVO",8,0.002,11.0,94,0.7,167.0,2947.0,1019,2470.0,2.1,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T01:00:00.000000000Z",14.62,14.61,14.62,"CORRETTIVO",8,0.002,11.0,95,0.5,160.0,3265.0,1018,2453.0,1.5,0.0,0.0,2153.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T02:00:00.000000000Z",14.76,14.14,14.76,"CORRETTIVO",8,0.034,11.0,90,0.9,212.0,12222.0,1017,2514.0,2.3,0.0,0.3,2214.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T03:00:00.000000000Z",14.61,14.27,14.61,"CORRETTIVO",8,0.116,11.0,91,0.9,207.0,9552.0,1017,2473.0,2.6,0.0,0.0,2173.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T04:00:00.000000000Z",14.53,14.43,14.53,"CORRETTIVO",8,0.136,11.0,91,1.1,196.0,6850.0,1016,2460.0,2.8,0.0,0.0,2160.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T05:00:00.000000000Z",14.5,14.26,14.5,"CORRETTIVO",9,0.216,11.0,91,1.2,181.0,6680.0,1016,2440.0,3.0,0.0,0.2,2140.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T06:00:00.000000000Z",14.49,14.17,14.49,"CORRETTIVO",8,0.11,11.0,93,1.0,179.0,18014.0,1016,2400.0,2.9,0.0,1.0,2100.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T07:00:00.000000000Z",14.51,14.04,14.51,"CORRETTIVO",10,0.602,11.0,91,0.8,160.0,10919.0,1016,2374.0,2.3,0.0,12.1,2074.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T08:00:00.000000000Z",14.43,13.83,14.43,"CORRETTIVO",10,1.582,11.0,91,1.4,194.0,8276.0,1016,2361.0,2.6,0.07,8.5,2061.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T09:00:00.000000000Z",14.32,13.77,14.32,"CORRETTIVO",10,1.99,11.0,90,1.6,197.0,9153.0,1016,2388.0,2.6,0.2,4.5,2088.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T10:00:00.000000000Z",14.35,14.3,14.35,"CORRETTIVO",10,0.505,11.0,87,1.4,193.0,10209.0,1015,2396.0,2.1,0.57,1.5,2096.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T11:00:00.000000000Z",14.96,14.41,14.96,"CORRETTIVO",10,0.968,11.0,88,1.2,186.0,3865.0,1014,2405.0,1.9,0.24,2.6,2105.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T12:00:00.000000000Z",14.61,14.47,14.61,"CORRETTIVO",10,1.078,11.0,93,1.0,188.0,4863.0,1014,2417.0,1.6,0.08,1.4,2117.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T13:00:00.000000000Z",14.41,14.95,14.41,"CORRETTIVO",8,0.177,11.0,92,1.0,186.0,10000.0,1014,2412.0,1.6,0.09,0.0,2112.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T14:00:00.000000000Z",16.06,16.02,16.06,"CORRETTIVO",4,0.012,11.0,91,0.7,196.0,16806.0,1013,2434.0,1.2,0.05,0.0,2134.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T15:00:00.000000000Z",16.49,15.54,16.49,"CORRETTIVO",4,0.017,11.0,91,null,null,27439.0,1013,2467.0,1.0,0.01,2.9,2167.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T16:00:00.000000000Z",16.08,14.74,16.08,"CORRETTIVO",4,0.012,11.0,93,null,null,25777.0,1013,2456.0,0.6,0.0,2.4,2156.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T17:00:00.000000000Z",16.71,14.49,16.71,"CORRETTIVO",4,0.003,11.0,92,0.5,167.0,23261.0,1013,2449.0,1.1,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T18:00:00.000000000Z",15.57,14.22,15.57,"CORRETTIVO",8,0.002,11.0,92,0.7,178.0,14448.0,1013,2415.0,1.7,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T19:00:00.000000000Z",14.19,14.09,14.19,"CORRETTIVO",4,0.003,11.0,91,0.7,172.0,14460.0,1013,2384.0,2.1,0.0,0.0,2084.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T20:00:00.000000000Z",14.03,14.0,14.03,"CORRETTIVO",4,0.008,11.0,91,0.6,177.0,18087.0,1013,2403.0,2.2,0.0,0.0,2103.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T21:00:00.000000000Z",14.06,13.91,14.06,"CORRETTIVO",4,0.008,11.0,90,0.5,197.0,24556.0,1014,2418.0,1.9,0.0,0.0,2118.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T22:00:00.000000000Z",14.0,13.78,14.0,"CORRETTIVO",4,0.008,11.0,91,0.6,206.0,18790.0,1014,2383.0,1.9,0.0,0.0,2083.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-20T23:00:00.000000000Z",13.91,13.67,13.91,"CORRETTIVO",8,0.01,11.0,89,null,null,20139.0,1014,2361.0,1.3,0.0,0.1,2061.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T00:00:00.000000000Z",13.78,13.64,13.78,"CORRETTIVO",8,0.015,11.0,90,null,null,10025.0,1013,2364.0,1.2,0.0,3.2,2064.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T01:00:00.000000000Z",13.67,13.66,13.67,"CORRETTIVO",4,0.018,11.0,91,null,null,20040.0,1013,2374.0,0.9,0.0,4.6,2074.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T02:00:00.000000000Z",13.64,14.0,13.64,"CORRETTIVO",4,0.085,11.0,93,null,null,18722.0,1013,2419.0,1.6,0.0,0.0,2119.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T03:00:00.000000000Z",13.66,13.92,13.66,"CORRETTIVO",4,0.098,11.0,93,0.7,195.0,13857.0,1013,2389.0,1.9,0.0,0.0,2089.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T04:00:00.000000000Z",13.49,13.99,13.49,"CORRETTIVO",4,0.09,11.0,92,0.7,178.0,14223.0,1013,2405.0,2.0,0.0,0.0,2105.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T05:00:00.000000000Z",13.49,13.91,13.49,"CORRETTIVO",4,0.065,11.0,92,0.6,165.0,33006.0,1013,2416.0,1.9,0.0,3.5,2116.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T06:00:00.000000000Z",13.31,14.13,13.31,"CORRETTIVO",4,0.08,11.0,92,0.6,151.0,26971.0,1013,2401.0,1.9,0.0,7.4,2101.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T07:00:00.000000000Z",13.36,14.52,13.36,"CORRETTIVO",8,0.022,11.0,91,0.6,135.0,33342.0,1012,2418.0,1.9,0.0,0.0,2118.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T08:00:00.000000000Z",13.17,15.3,13.17,"CORRETTIVO",4,0.022,11.0,88,0.6,147.0,35389.0,1013,2426.0,1.4,0.1,1.3,2126.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T09:00:00.000000000Z",13.49,15.87,13.49,"CORRETTIVO",8,0.058,11.0,83,0.7,203.0,38718.0,1013,2452.0,1.2,0.42,8.8,2152.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T10:00:00.000000000Z",14.58,15.96,14.58,"CORRETTIVO",8,0.064,11.0,80,1.2,210.0,35808.0,1012,2445.0,1.8,0.71,5.5,2145.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T11:00:00.000000000Z",15.3,16.31,15.3,"PREVISIONE",8,0.1,11.0,78,1.7,202.0,35430.0,1012,2451.0,2.6,0.74,11.0,2151.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T12:00:00.000000000Z",15.72,16.35,15.72,"PREVISIONE",8,0.198,11.0,80,1.9,196.0,26348.0,1011,2432.0,2.9,0.5,0.0,2132.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T13:00:00.000000000Z",16.31,16.18,16.31,"PREVISIONE",8,0.096,11.0,82,1.8,193.0,22771.0,1011,2407.0,2.8,0.23,0.0,2107.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T14:00:00.000000000Z",15.48,15.48,null,null,9,0.253,11.0,85,1.5,197.0,15151.0,1011,2403.0,2.6,0.1,1.5,2103.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T15:00:00.000000000Z",15.06,15.06,null,null,9,0.453,11.0,87,1.5,193.0,11528.0,1011,2399.0,2.9,0.02,5.5,2099.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T16:00:00.000000000Z",14.83,14.83,null,null,9,0.47,11.0,91,1.6,187.0,9847.0,1011,2397.0,3.3,0.0,8.6,2097.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T17:00:00.000000000Z",14.63,14.63,null,null,10,0.583,11.0,92,1.5,179.0,10063.0,1011,2390.0,2.9,0.0,3.6,2090.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T18:00:00.000000000Z",14.52,14.52,null,null,10,0.763,11.0,93,1.5,190.0,10018.0,1011,2403.0,3.2,0.0,1.3,2103.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T19:00:00.000000000Z",14.47,14.47,null,null,9,0.563,11.0,93,1.3,189.0,10429.0,1011,2370.0,2.9,0.0,1.1,2070.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T20:00:00.000000000Z",14.28,14.28,null,null,10,0.85,11.0,95,1.4,182.0,7061.0,1011,2357.0,3.1,0.0,0.0,2057.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T21:00:00.000000000Z",14.17,14.17,null,null,10,1.147,11.0,96,1.0,182.0,3909.0,1012,2363.0,2.7,0.0,6.8,2063.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T22:00:00.000000000Z",13.99,13.99,null,null,10,1.0,11.0,97,1.2,182.0,2833.0,1012,2348.0,2.9,0.0,13.9,2048.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-21T23:00:00.000000000Z",13.93,13.93,null,null,10,1.12,11.0,96,1.0,175.0,5531.0,1011,2400.0,2.6,0.0,8.1,2100.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T00:00:00.000000000Z",13.86,13.86,null,null,10,2.07,11.0,95,1.2,177.0,11093.0,1011,2405.0,2.8,0.0,9.9,2105.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T01:00:00.000000000Z",13.73,13.73,null,null,10,1.85,11.0,95,1.5,192.0,9829.0,1011,2423.0,3.4,0.0,12.3,2123.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T02:00:00.000000000Z",13.46,13.46,null,null,10,0.793,11.0,95,0.6,186.0,12660.0,1011,2320.0,2.0,0.0,30.5,2020.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T03:00:00.000000000Z",13.46,13.46,null,null,10,0.62,11.0,95,0.8,172.0,8499.0,1011,2304.0,2.3,0.0,25.3,2004.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T04:00:00.000000000Z",13.49,13.49,null,null,10,0.763,11.0,96,0.8,164.0,10180.0,1010,2321.0,2.1,0.0,12.4,2021.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T05:00:00.000000000Z",13.58,13.58,null,null,10,0.777,11.0,96,1.6,187.0,10003.0,1011,2330.0,3.3,0.0,9.2,2030.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T06:00:00.000000000Z",13.73,13.73,null,null,9,0.333,11.0,95,1.5,180.0,17026.0,1011,2360.0,3.0,0.0,0.0,2060.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T07:00:00.000000000Z",13.85,13.85,null,null,8,0.157,11.0,95,1.4,186.0,19524.0,1011,2364.0,2.9,0.0,0.0,2064.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T08:00:00.000000000Z",14.63,14.63,null,null,8,0.087,11.0,93,1.8,185.0,23340.0,1012,2367.0,3.1,0.08,0.0,2067.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T09:00:00.000000000Z",15.23,15.23,null,null,8,0.033,11.0,89,1.9,188.0,35193.0,1012,2412.0,2.9,0.28,0.3,2112.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T10:00:00.000000000Z",15.8,15.8,null,null,8,0.02,11.0,83,2.2,193.0,38188.0,1012,2429.0,3.3,0.65,0.0,2129.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T11:00:00.000000000Z",16.24,16.24,null,null,4,0.017,11.0,80,2.6,187.0,39272.0,1011,2449.0,3.7,1.03,0.0,2149.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T12:00:00.000000000Z",17.52,16.33,17.52,"CORRETTIVO",4,0.033,11.0,79,2.7,187.0,42109.0,1011,2455.0,3.9,0.81,0.0,2155.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T13:00:00.000000000Z",18.48,16.38,18.48,"CORRETTIVO",4,0.01,null,80,2.8,191.0,41113.0,1011,2441.0,4.1,0.69,0.0,2141.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T14:00:00.000000000Z",18.13,16.7,18.13,"CORRETTIVO",3,0.003,11.0,78,2.7,191.0,38361.0,1011,2457.0,4.1,0.39,0.0,2157.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T15:00:00.000000000Z",18.06,16.12,18.06,"CORRETTIVO",3,0.003,11.0,84,2.4,193.0,40664.0,1011,2496.0,4.2,0.12,0.0,2196.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T16:00:00.000000000Z",17.95,15.27,17.95,"CORRETTIVO",3,0.003,11.0,87,2.4,186.0,34132.0,1011,2511.0,4.5,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T17:00:00.000000000Z",15.88,14.84,15.88,"CORRETTIVO",3,0.003,11.0,86,2.4,185.0,30240.0,1012,2520.0,4.7,0.0,0.0,2220.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T18:00:00.000000000Z",15.18,14.72,15.18,"CORRETTIVO",3,0.004,11.0,84,2.8,185.0,32101.0,1012,2532.0,5.1,0.0,0.0,2232.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T19:00:00.000000000Z",14.69,14.54,14.69,"CORRETTIVO",3,0.002,null,85,2.9,181.0,19183.0,1012,2585.0,5.4,0.0,0.0,2285.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T20:00:00.000000000Z",15.72,14.42,15.72,"CORRETTIVO",4,0.004,11.0,85,2.9,178.0,21714.0,1012,2631.0,5.4,0.0,0.0,2331.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T21:00:00.000000000Z",15.85,14.52,15.85,"CORRETTIVO",4,0.012,11.0,85,3.0,179.0,22399.0,1012,2638.0,5.5,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T22:00:00.000000000Z",15.89,14.49,15.89,"CORRETTIVO",4,0.01,11.0,85,3.3,175.0,22726.0,1012,2613.0,5.9,0.0,0.0,2313.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-22T23:00:00.000000000Z",16.12,14.52,16.12,"CORRETTIVO",4,0.04,11.0,83,3.4,175.0,15993.0,1012,2583.0,6.0,0.0,0.0,2283.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T00:00:00.000000000Z",16.01,14.64,16.01,"CORRETTIVO",4,0.034,11.0,84,3.4,178.0,13804.0,1012,2572.0,5.8,0.0,0.0,2272.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T01:00:00.000000000Z",16.0,14.55,16.0,"CORRETTIVO",4,0.03,11.0,84,3.4,177.0,10522.0,1012,2536.0,5.8,0.0,0.0,2236.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T02:00:00.000000000Z",16.13,14.41,16.13,"CORRETTIVO",4,0.028,11.0,87,3.3,178.0,10581.0,1011,2554.0,5.6,0.0,0.0,2254.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T03:00:00.000000000Z",15.96,14.46,15.96,"CORRETTIVO",4,0.02,11.0,88,2.9,178.0,12903.0,1011,2537.0,5.1,0.0,0.0,2237.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T04:00:00.000000000Z",15.92,14.57,15.92,"CORRETTIVO",4,0.02,11.0,87,2.5,175.0,18797.0,1010,2552.0,4.6,0.0,0.0,2252.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T05:00:00.000000000Z",15.95,14.68,15.95,"CORRETTIVO",4,0.028,11.0,88,2.6,177.0,12940.0,1010,2547.0,4.7,0.0,0.0,2247.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T06:00:00.000000000Z",16.0,14.75,16.0,"CORRETTIVO",4,0.028,11.0,86,2.7,177.0,14678.0,1010,2526.0,5.0,0.0,0.0,2226.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T07:00:00.000000000Z",15.94,14.83,15.94,"CORRETTIVO",4,0.04,11.0,86,3.5,177.0,17188.0,1010,2515.0,5.9,0.0,3.4,2215.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T08:00:00.000000000Z",16.0,15.31,16.0,"CORRETTIVO",8,0.05,11.0,83,3.5,175.0,20611.0,1010,2499.0,5.5,0.13,4.1,2199.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T09:00:00.000000000Z",16.17,15.42,16.17,"CORRETTIVO",8,0.16,11.0,82,4.5,178.0,7272.0,1010,2406.0,6.8,0.42,7.5,2106.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T10:00:00.000000000Z",16.51,15.38,16.51,"CORRETTIVO",5,0.504,11.0,85,3.7,172.0,21567.0,1010,2442.0,5.6,0.19,30.0,2142.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T11:00:00.000000000Z",15.45,15.4,15.45,"CORRETTIVO",10,0.526,11.0,81,4.2,170.0,11086.0,1009,2432.0,6.1,0.93,32.8,2132.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T12:00:00.000000000Z",15.41,15.52,15.41,"CORRETTIVO",5,0.39,11.0,80,3.9,169.0,11220.0,1009,2352.0,5.7,0.79,41.9,2052.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T13:00:00.000000000Z",15.41,15.76,15.41,"CORRETTIVO",5,0.316,11.0,80,3.6,161.0,31355.0,1008,2298.0,5.5,0.24,37.0,1998.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T14:00:00.000000000Z",17.12,15.4,17.12,"CORRETTIVO",5,0.62,11.0,84,3.7,175.0,30653.0,1008,2254.0,5.5,0.15,47.3,1954.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T15:00:00.000000000Z",15.76,15.05,15.76,"CORRETTIVO",5,1.01,11.0,83,3.4,172.0,23743.0,1008,2195.0,5.4,0.04,56.6,1895.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T16:00:00.000000000Z",16.75,14.78,16.75,"CORRETTIVO",5,0.66,11.0,84,3.2,162.0,27618.0,1008,2125.0,5.2,0.0,53.9,1825.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T17:00:00.000000000Z",16.71,14.42,16.71,"CORRETTIVO",4,0.0,11.0,82,2.6,152.0,37173.0,1008,2074.0,4.4,0.0,0.0,1774.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T18:00:00.000000000Z",16.71,14.32,16.71,"CORRETTIVO",3,0.16,11.0,76,3.2,190.0,32928.0,1008,2040.0,5.3,0.0,13.8,1740.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T19:00:00.000000000Z",15.78,13.56,15.78,"CORRETTIVO",3,0.09,11.0,84,1.8,192.0,27646.0,1009,2008.0,3.3,0.0,1.2,1708.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T20:00:00.000000000Z",15.45,12.8,15.45,"CORRETTIVO",3,0.08,11.0,85,0.9,203.0,7494.0,1009,1880.0,1.6,0.0,17.0,1580.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T21:00:00.000000000Z",13.75,12.38,13.75,"CORRETTIVO",1,0.03,11.0,84,null,null,8400.0,1009,1920.0,0.9,0.0,8.1,1620.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T22:00:00.000000000Z",12.82,12.16,12.82,"CORRETTIVO",1,0.02,11.0,82,null,null,12265.0,1010,1928.0,0.8,0.0,6.4,1628.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-23T23:00:00.000000000Z",13.47,11.96,13.47,"CORRETTIVO",1,0.0,11.0,82,null,null,3757.0,1010,1910.0,0.9,0.0,0.2,1610.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T00:00:00.000000000Z",12.25,11.58,12.25,"CORRETTIVO",1,0.0,11.0,85,0.6,129.0,3843.0,1010,1841.0,1.1,0.0,0.0,1541.0,null,9.73,9.73,null,null]
[4040,"messina","2025-12-24T01:00:00.000000000Z",11.9,11.17,11.9,"CORRETTIVO",1,0.0,null,84,null,null,9039.0,1010,1795.0,0.7,0.0,0.0,null,null,9.66,9.66,null,null]
[4040,"messina","2025-12-24T02:00:00.000000000Z",11.58,10.96,11.58,"CORRETTIVO",1,0.0,11.0,82,0.6,146.0,4111.0,1010,1815.0,1.0,0.0,0.0,1515.0,null,9.71,9.71,null,null]
[4040,"messina","2025-12-24T03:00:00.000000000Z",11.17,10.71,11.17,"CORRETTIVO",3,0.0,null,84,0.7,148.0,5571.0,1010,1844.0,1.3,0.0,0.0,1544.0,null,9.43,9.43,null,null]
[4040,"messina","2025-12-24T04:00:00.000000000Z",10.8,10.69,10.8,"CORRETTIVO",4,0.0,11.0,84,1.2,151.0,5409.0,1010,1845.0,2.5,0.0,0.0,1545.0,null,9.79,9.79,null,null]
[4040,"messina","2025-12-24T05:00:00.000000000Z",11.9,10.8,11.9,"CORRETTIVO",3,0.0,null,82,1.5,151.0,7824.0,1010,1874.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T06:00:00.000000000Z",12.78,10.75,12.78,"CORRETTIVO",3,0.0,null,81,1.5,158.0,34302.0,1010,1910.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T07:00:00.000000000Z",12.04,11.19,12.04,"CORRETTIVO",3,0.0,null,78,2.0,167.0,44762.0,1010,1941.0,4.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T08:00:00.000000000Z",10.59,12.79,10.59,"CORRETTIVO",1,0.0,null,74,3.1,183.0,45100.0,1011,1971.0,5.1,0.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T09:00:00.000000000Z",12.66,13.85,12.66,"CORRETTIVO",1,0.0,null,66,3.9,183.0,46963.0,1011,1981.0,5.8,0.83,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T10:00:00.000000000Z",12.79,14.51,12.79,"CORRETTIVO",1,0.004,null,62,4.2,178.0,47900.0,1011,1973.0,6.2,1.56,0.0,1673.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T11:00:00.000000000Z",13.85,14.85,13.85,"CORRETTIVO",1,0.006,null,58,4.3,177.0,48249.0,1010,1986.0,6.3,2.01,3.3,1686.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T12:00:00.000000000Z",14.51,15.13,14.51,"CORRETTIVO",1,0.002,11.0,56,4.3,177.0,48227.0,1009,1992.0,6.1,1.96,0.2,1692.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T13:00:00.000000000Z",14.85,15.26,14.85,"CORRETTIVO",1,0.0,11.0,59,4.2,178.0,47949.0,1009,1997.0,6.1,1.42,0.0,1697.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T14:00:00.000000000Z",16.31,15.31,16.31,"CORRETTIVO",1,0.0,null,62,3.7,176.0,46925.0,1010,2007.0,5.6,0.75,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T15:00:00.000000000Z",15.26,14.75,15.26,"CORRETTIVO",3,0.0,11.0,66,3.1,177.0,45991.0,1010,1972.0,5.2,0.17,0.0,1672.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T16:00:00.000000000Z",15.14,13.68,15.14,"CORRETTIVO",3,0.002,11.0,70,2.1,175.0,32307.0,1010,1953.0,4.3,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T17:00:00.000000000Z",14.62,13.24,14.62,"CORRETTIVO",1,0.0,11.0,73,1.8,175.0,46116.0,1010,1954.0,4.0,0.0,0.0,1654.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T18:00:00.000000000Z",13.63,12.96,13.63,"CORRETTIVO",1,0.0,null,75,1.7,171.0,45052.0,1011,1952.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T19:00:00.000000000Z",14.34,12.57,14.34,"CORRETTIVO",1,0.0,null,77,1.7,162.0,37557.0,1011,1932.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T20:00:00.000000000Z",14.64,12.32,14.64,"CORRETTIVO",1,0.0,null,79,1.8,162.0,35933.0,1011,1940.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T21:00:00.000000000Z",13.74,12.19,13.74,"CORRETTIVO",3,0.002,null,80,1.9,171.0,33091.0,1012,1978.0,4.1,0.0,0.2,1678.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T22:00:00.000000000Z",13.83,11.92,13.83,"CORRETTIVO",4,0.0,null,83,1.8,175.0,25590.0,1012,2039.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-24T23:00:00.000000000Z",13.85,11.65,13.85,"CORRETTIVO",4,-0.002,null,82,1.6,182.0,5618.0,1012,2023.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T00:00:00.000000000Z",11.92,11.65,11.92,"CORRETTIVO",4,0.0,null,80,1.6,177.0,5534.0,1013,1944.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T01:00:00.000000000Z",11.65,11.6,11.65,"CORRETTIVO",4,0.0,null,79,1.6,167.0,13056.0,1013,1955.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T02:00:00.000000000Z",11.65,12.51,11.65,"CORRETTIVO",8,0.007,null,75,2.3,176.0,17146.0,1013,1997.0,4.6,0.0,0.0,1697.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T03:00:00.000000000Z",11.6,13.02,11.6,"CORRETTIVO",8,0.013,11.0,73,2.4,167.0,29669.0,1013,2039.0,4.7,0.0,0.0,1739.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T04:00:00.000000000Z",13.28,13.19,13.28,"CORRETTIVO",8,0.03,11.0,73,2.4,167.0,27365.0,1013,2070.0,4.8,0.0,9.4,1770.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T05:00:00.000000000Z",14.48,12.96,14.48,"CORRETTIVO",8,0.08,11.0,78,2.3,166.0,23362.0,1014,2084.0,4.6,0.0,0.0,1784.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T06:00:00.000000000Z",14.3,12.67,14.3,"CORRETTIVO",4,0.005,11.0,80,2.5,171.0,27996.0,1014,2114.0,4.7,0.0,0.0,1814.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T07:00:00.000000000Z",14.02,12.99,14.02,"CORRETTIVO",8,0.0,11.0,80,2.6,173.0,20410.0,1014,2130.0,4.8,0.0,0.0,1830.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T08:00:00.000000000Z",13.71,13.94,13.71,"CORRETTIVO",8,0.008,null,78,3.0,175.0,14563.0,1015,2147.0,4.8,0.16,0.0,1847.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T09:00:00.000000000Z",14.37,14.73,14.37,"CORRETTIVO",8,0.013,null,73,3.6,174.0,8391.0,1015,2181.0,5.3,0.63,0.0,1881.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T10:00:00.000000000Z",14.01,14.85,14.01,"CORRETTIVO",8,0.033,11.0,73,3.6,172.0,26979.0,1015,2221.0,5.2,0.75,0.0,1921.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T11:00:00.000000000Z",15.88,15.36,15.88,"CORRETTIVO",4,0.023,null,73,3.7,173.0,34066.0,1015,2214.0,5.3,0.72,6.6,1914.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T12:00:00.000000000Z",14.89,15.62,14.89,"CORRETTIVO",4,0.025,11.0,71,3.5,177.0,28078.0,1014,2201.0,5.1,0.95,6.5,1901.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T13:00:00.000000000Z",16.51,15.8,16.51,"CORRETTIVO",4,0.04,null,73,2.7,174.0,30579.0,1014,2215.0,3.8,0.92,10.2,1915.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T14:00:00.000000000Z",15.62,16.0,15.62,"CORRETTIVO",4,0.008,11.0,72,2.3,179.0,45390.0,1015,2158.0,3.4,0.48,5.0,1858.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T15:00:00.000000000Z",15.8,15.43,15.8,"CORRETTIVO",8,0.008,null,77,2.0,185.0,44869.0,1015,2144.0,3.6,0.13,5.2,1844.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T16:00:00.000000000Z",15.69,14.52,15.69,"CORRETTIVO",8,0.0,null,82,1.7,179.0,42503.0,1016,2150.0,3.3,0.0,0.0,1850.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T17:00:00.000000000Z",15.24,14.26,15.24,"CORRETTIVO",4,0.008,null,83,1.7,175.0,35274.0,1016,2155.0,3.2,0.0,0.0,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T18:00:00.000000000Z",14.65,14.15,14.65,"CORRETTIVO",8,0.035,11.0,84,1.9,178.0,25321.0,1017,2115.0,3.8,0.0,9.1,1815.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T19:00:00.000000000Z",14.29,14.07,14.29,"CORRETTIVO",8,0.055,11.0,86,1.7,168.0,29365.0,1017,2147.0,3.3,0.0,10.8,1847.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T20:00:00.000000000Z",14.03,13.97,14.03,"CORRETTIVO",4,0.008,null,86,1.7,172.0,32330.0,1017,2151.0,3.4,0.0,3.6,1851.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T21:00:00.000000000Z",13.95,13.65,13.95,"CORRETTIVO",3,0.008,null,85,1.4,173.0,24633.0,1018,2177.0,2.9,0.0,4.8,1877.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T22:00:00.000000000Z",15.82,13.31,15.82,"CORRETTIVO",3,0.013,null,87,1.0,166.0,24024.0,1018,2160.0,2.4,0.0,4.1,1860.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-25T23:00:00.000000000Z",14.67,13.0,14.67,"CORRETTIVO",3,0.008,null,89,0.7,159.0,23872.0,1018,2181.0,1.5,0.0,5.0,1881.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T00:00:00.000000000Z",14.63,12.9,14.63,"CORRETTIVO",4,0.005,null,93,0.6,168.0,17033.0,1018,2197.0,1.2,0.0,3.1,1897.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T01:00:00.000000000Z",14.66,12.76,14.66,"CORRETTIVO",4,0.008,null,94,0.6,167.0,5867.0,1018,2198.0,1.2,0.0,1.1,1898.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T02:00:00.000000000Z",14.88,13.24,14.88,"CORRETTIVO",8,0.003,null,89,1.0,157.0,7259.0,1018,2219.0,2.3,0.0,0.0,1919.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T03:00:00.000000000Z",14.63,13.59,14.63,"CORRETTIVO",8,0.005,11.0,88,1.0,159.0,8532.0,1018,2202.0,2.3,0.0,0.0,1902.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T04:00:00.000000000Z",14.31,13.62,14.31,"CORRETTIVO",8,0.0,null,88,1.0,156.0,6886.0,1018,2180.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T05:00:00.000000000Z",15.08,13.61,15.08,"CORRETTIVO",8,0.008,11.0,89,1.4,171.0,6968.0,1019,2169.0,3.0,0.0,3.8,1869.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T06:00:00.000000000Z",13.14,13.71,13.14,"CORRETTIVO",8,0.003,11.0,90,1.8,176.0,20293.0,1019,2165.0,3.9,0.0,1.6,1865.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T07:00:00.000000000Z",13.22,14.19,13.22,"CORRETTIVO",8,0.0,11.0,89,2.0,173.0,21486.0,1019,2157.0,3.8,0.0,0.0,1857.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T08:00:00.000000000Z",13.36,14.93,13.36,"CORRETTIVO",4,0.0,null,86,2.4,181.0,23179.0,1020,2200.0,4.2,0.08,0.0,1900.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T09:00:00.000000000Z",14.19,15.71,14.19,"CORRETTIVO",8,0.0,null,79,2.5,182.0,30822.0,1020,2260.0,3.9,0.41,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T10:00:00.000000000Z",14.93,16.3,14.93,"CORRETTIVO",8,0.003,11.0,72,2.7,181.0,42286.0,1019,2272.0,4.0,0.9,0.2,1972.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T11:00:00.000000000Z",15.71,16.57,15.71,"CORRETTIVO",8,0.03,11.0,69,3.1,185.0,38260.0,1019,2276.0,4.4,1.44,0.0,1976.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T12:00:00.000000000Z",16.3,16.59,16.3,"CORRETTIVO",8,0.03,11.0,70,3.2,185.0,36401.0,1018,2260.0,4.6,1.45,0.0,1960.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T13:00:00.000000000Z",16.57,16.37,16.57,"CORRETTIVO",8,0.04,11.0,73,3.3,191.0,40584.0,1018,2249.0,5.0,0.79,0.0,1949.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T14:00:00.000000000Z",16.59,16.38,16.59,"CORRETTIVO",8,0.0,11.0,78,2.2,198.0,44191.0,1018,2257.0,3.6,0.35,0.0,1957.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T15:00:00.000000000Z",16.37,15.78,16.37,"CORRETTIVO",8,0.0,11.0,81,1.7,193.0,43810.0,1018,2258.0,3.4,0.06,0.0,1958.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T16:00:00.000000000Z",16.24,14.88,16.24,"CORRETTIVO",8,0.0,null,85,1.0,173.0,40824.0,1018,2255.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T17:00:00.000000000Z",15.56,14.51,15.56,"CORRETTIVO",8,0.0,null,84,1.2,178.0,36987.0,1019,2269.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T18:00:00.000000000Z",14.75,13.97,14.75,"CORRETTIVO",4,0.0,null,88,0.7,151.0,32244.0,1019,2266.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T19:00:00.000000000Z",15.54,13.72,15.54,"CORRETTIVO",4,0.003,11.0,89,0.9,155.0,11473.0,1020,2226.0,2.3,0.0,1.4,1926.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T20:00:00.000000000Z",14.1,13.42,14.1,"CORRETTIVO",8,0.003,11.0,90,1.0,191.0,10190.0,1020,2229.0,2.5,0.0,0.0,1929.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T21:00:00.000000000Z",13.97,13.14,13.97,"CORRETTIVO",8,0.008,11.0,91,1.0,177.0,10253.0,1020,2240.0,2.4,0.0,0.0,1940.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T22:00:00.000000000Z",14.68,13.12,14.68,"CORRETTIVO",8,0.008,11.0,91,0.8,155.0,9866.0,1020,2265.0,2.0,0.0,0.0,1965.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-26T23:00:00.000000000Z",13.14,12.97,13.14,"CORRETTIVO",8,0.01,11.0,91,1.0,176.0,9908.0,1020,2257.0,2.6,0.0,0.0,1957.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T00:00:00.000000000Z",13.12,12.81,13.12,"CORRETTIVO",8,0.008,11.0,91,0.6,187.0,10108.0,1020,2273.0,1.9,0.0,0.0,1973.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T01:00:00.000000000Z",12.97,12.61,12.97,"CORRETTIVO",8,0.0,null,91,0.6,179.0,10084.0,1020,2293.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T02:00:00.000000000Z",13.82,12.49,13.82,"CORRETTIVO",3,0.045,11.0,92,0.7,165.0,10148.0,1020,2270.0,1.8,0.0,10.3,1970.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T03:00:00.000000000Z",13.57,12.27,13.57,"CORRETTIVO",3,0.005,11.0,92,0.7,181.0,9434.0,1019,2290.0,1.8,0.0,0.0,1990.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T04:00:00.000000000Z",12.5,11.97,12.5,"CORRETTIVO",3,0.003,11.0,91,0.6,180.0,10707.0,1019,2310.0,1.7,0.0,0.0,2010.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T05:00:00.000000000Z",12.13,11.81,12.13,"CORRETTIVO",4,0.0,11.0,91,0.6,186.0,10449.0,1019,2300.0,1.7,0.0,0.0,2000.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T06:00:00.000000000Z",11.85,11.74,11.85,"CORRETTIVO",3,0.0,11.0,89,null,null,10459.0,1019,2301.0,1.1,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T07:00:00.000000000Z",11.78,12.34,11.78,"CORRETTIVO",3,0.0,11.0,88,0.7,197.0,10470.0,1020,2331.0,1.5,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T08:00:00.000000000Z",11.69,13.91,11.69,"CORRETTIVO",1,0.0,null,84,1.2,195.0,10870.0,1020,2352.0,2.1,0.12,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T09:00:00.000000000Z",12.19,15.15,12.19,"CORRETTIVO",1,0.0,null,76,0.8,210.0,11677.0,1021,2386.0,1.4,0.53,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T10:00:00.000000000Z",13.91,15.91,13.91,"CORRETTIVO",1,0.0,11.0,65,1.0,208.0,13601.0,1021,2373.0,1.4,1.17,0.0,2073.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T11:00:00.000000000Z",15.15,16.46,15.15,"CORRETTIVO",1,0.0,11.0,63,0.9,197.0,20050.0,1020,2355.0,1.2,1.24,0.0,2055.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T12:00:00.000000000Z",15.91,16.74,15.91,"CORRETTIVO",1,0.0,null,62,0.9,190.0,23636.0,1020,2353.0,1.3,1.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T13:00:00.000000000Z",16.46,16.75,16.46,"CORRETTIVO",1,0.0,null,62,0.9,183.0,22418.0,1020,2349.0,1.3,0.83,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T14:00:00.000000000Z",16.74,16.46,16.74,"CORRETTIVO",1,0.0,11.0,63,1.0,180.0,25177.0,1020,2370.0,1.5,0.58,0.0,2070.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T15:00:00.000000000Z",16.75,15.73,16.75,"CORRETTIVO",1,0.0,null,71,0.8,176.0,41118.0,1020,2346.0,1.8,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T16:00:00.000000000Z",16.45,14.02,16.45,"CORRETTIVO",1,0.0,null,78,0.8,174.0,45341.0,1020,2370.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T17:00:00.000000000Z",15.56,13.02,15.56,"CORRETTIVO",1,0.0,null,81,0.8,172.0,45216.0,1020,2403.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T18:00:00.000000000Z",13.86,12.49,13.86,"CORRETTIVO",1,0.0,null,83,1.0,183.0,44904.0,1021,2439.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T19:00:00.000000000Z",12.83,12.15,12.83,"CORRETTIVO",1,0.0,null,83,1.3,187.0,42971.0,1021,2517.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T20:00:00.000000000Z",13.29,11.8,13.29,"CORRETTIVO",1,0.0,null,82,1.5,187.0,43399.0,1021,2586.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T21:00:00.000000000Z",11.96,11.5,11.96,"CORRETTIVO",1,0.0,null,82,1.4,183.0,36186.0,1021,2623.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T22:00:00.000000000Z",11.82,11.19,11.82,"CORRETTIVO",1,0.0,null,82,1.2,183.0,35835.0,1021,2670.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-27T23:00:00.000000000Z",12.62,10.84,12.62,"CORRETTIVO",1,0.0,null,83,1.3,182.0,34062.0,1021,2730.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T00:00:00.000000000Z",11.15,10.52,11.15,"CORRETTIVO",1,0.0,null,85,1.2,179.0,28575.0,1021,2755.0,2.7,0.0,0.0,null,null,9.78,9.78,null,null]
[4040,"messina","2025-12-28T01:00:00.000000000Z",10.8,10.26,10.8,"CORRETTIVO",1,0.0,null,86,1.1,179.0,33420.0,1020,2765.0,2.2,0.0,0.0,null,null,9.21,9.21,null,null]
[4040,"messina","2025-12-28T02:00:00.000000000Z",11.65,10.5,11.65,"CORRETTIVO",1,0.0,null,89,0.8,174.0,11125.0,1020,2844.0,1.5,0.0,0.0,null,null,9.02,9.02,null,null]
[4040,"messina","2025-12-28T03:00:00.000000000Z",11.32,10.29,11.32,"CORRETTIVO",3,0.0,null,90,0.6,176.0,11169.0,1020,2845.0,1.3,0.0,0.0,null,null,9.0,9.0,null,null]
[4040,"messina","2025-12-28T04:00:00.000000000Z",12.01,10.4,12.01,"CORRETTIVO",3,0.0,null,90,null,null,11781.0,1019,2832.0,1.0,0.0,0.0,null,null,9.14,9.14,null,null]
[4040,"messina","2025-12-28T05:00:00.000000000Z",11.91,10.27,11.91,"CORRETTIVO",3,0.0,null,90,null,null,17520.0,1019,2810.0,0.7,0.0,0.0,null,null,9.06,9.06,null,null]
[4040,"messina","2025-12-28T06:00:00.000000000Z",11.79,10.05,11.79,"CORRETTIVO",3,0.0,null,90,null,null,16828.0,1020,2833.0,0.0,0.0,0.0,null,null,9.03,9.03,null,null]
[4040,"messina","2025-12-28T07:00:00.000000000Z",12.04,10.79,12.04,"CORRETTIVO",3,0.0,null,89,null,null,16457.0,1020,2840.0,0.6,0.01,0.0,null,null,9.6,9.6,null,null]
[4040,"messina","2025-12-28T08:00:00.000000000Z",11.94,12.75,11.94,"CORRETTIVO",3,0.0,null,87,0.5,50.0,12009.0,1020,2787.0,1.2,0.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T09:00:00.000000000Z",10.8,14.12,10.8,"CORRETTIVO",3,0.0,null,79,0.8,347.0,33063.0,1020,2790.0,1.3,0.66,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T10:00:00.000000000Z",15.03,14.9,15.03,"CORRETTIVO",3,0.008,11.0,74,2.1,314.0,41630.0,1020,2837.0,2.9,1.16,4.9,2537.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T11:00:00.000000000Z",15.53,15.27,15.53,"CORRETTIVO",3,0.01,11.0,71,2.5,307.0,32727.0,1019,2884.0,3.5,1.28,5.5,2584.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T12:00:00.000000000Z",14.9,15.59,14.9,"CORRETTIVO",3,0.008,11.0,67,3.0,312.0,43975.0,1018,2922.0,4.1,1.24,5.0,2622.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T13:00:00.000000000Z",15.27,15.41,15.27,"CORRETTIVO",3,0.01,11.0,67,3.4,326.0,46940.0,1018,2926.0,4.8,1.07,5.5,2626.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T14:00:00.000000000Z",15.59,15.27,15.59,"CORRETTIVO",3,0.012,11.0,68,3.3,340.0,44918.0,1019,2850.0,4.8,0.44,4.9,2550.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T15:00:00.000000000Z",15.41,14.48,15.41,"CORRETTIVO",3,0.002,11.0,70,2.7,339.0,46560.0,1019,2829.0,4.3,0.13,0.0,2529.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T16:00:00.000000000Z",15.0,13.32,15.0,"CORRETTIVO",3,0.0,null,76,1.9,333.0,45172.0,1019,2871.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T17:00:00.000000000Z",14.16,12.66,14.16,"CORRETTIVO",3,0.0,11.0,79,1.7,329.0,44636.0,1019,2909.0,3.9,0.0,0.0,2609.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T18:00:00.000000000Z",12.96,12.41,12.96,"CORRETTIVO",3,0.0,null,83,1.7,337.0,44566.0,1019,2905.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T19:00:00.000000000Z",12.22,11.98,12.22,"CORRETTIVO",3,0.0,null,83,1.5,335.0,43773.0,1020,2876.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T20:00:00.000000000Z",13.57,11.9,13.57,"CORRETTIVO",3,0.0,null,83,1.5,342.0,44341.0,1020,2862.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T21:00:00.000000000Z",13.6,11.84,13.6,"CORRETTIVO",3,0.0,null,84,1.4,341.0,43657.0,1020,2844.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T22:00:00.000000000Z",11.9,11.44,11.9,"CORRETTIVO",3,0.0,null,86,1.2,343.0,33649.0,1020,2853.0,3.0,0.0,0.0,2553.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-28T23:00:00.000000000Z",12.94,11.13,12.94,"CORRETTIVO",3,0.002,null,88,0.8,331.0,12840.0,1020,2847.0,2.4,0.0,0.0,2547.0,null,9.62,9.62,null,null]
[4040,"messina","2025-12-29T00:00:00.000000000Z",13.59,10.92,13.59,"CORRETTIVO",3,0.0,null,90,null,null,10623.0,1020,2821.0,1.9,0.0,0.0,null,null,9.04,9.04,null,null]
[4040,"messina","2025-12-29T01:00:00.000000000Z",12.66,10.59,12.66,"CORRETTIVO",3,0.0,null,91,null,null,10183.0,1020,2819.0,1.8,0.0,0.0,null,null,8.42,8.42,null,null]
[4040,"messina","2025-12-29T02:00:00.000000000Z",12.37,10.01,12.37,"CORRETTIVO",3,0.0,null,91,0.6,275.0,12329.0,1020,2830.0,2.0,0.0,0.0,null,null,8.34,8.34,null,null]
[4040,"messina","2025-12-29T03:00:00.000000000Z",11.78,9.96,11.78,"CORRETTIVO",3,0.0,null,88,null,null,10661.0,1020,2795.0,1.7,0.0,0.0,null,null,8.5,8.5,null,null]
[4040,"messina","2025-12-29T04:00:00.000000000Z",11.27,9.79,11.27,"CORRETTIVO",3,0.0,null,88,null,null,11209.0,1020,2809.0,1.4,0.0,0.0,null,null,8.28,8.28,null,null]
[4040,"messina","2025-12-29T05:00:00.000000000Z",10.7,9.64,10.7,"CORRETTIVO",3,0.0,null,87,null,null,11203.0,1020,2837.0,1.2,0.0,0.0,null,null,8.09,8.09,null,null]
[4040,"messina","2025-12-29T06:00:00.000000000Z",10.29,9.52,10.29,"CORRETTIVO",1,0.0,null,86,null,null,9983.0,1020,2832.0,1.2,0.0,0.0,null,null,8.21,8.21,null,null]
[4040,"messina","2025-12-29T07:00:00.000000000Z",9.95,10.02,9.95,"CORRETTIVO",3,0.0,null,84,null,null,10037.0,1021,2824.0,1.0,0.01,0.0,null,null,9.22,9.22,null,null]
[4040,"messina","2025-12-29T08:00:00.000000000Z",9.68,11.84,9.68,"PREVISIONE",1,0.0,null,83,null,null,9716.0,1021,2820.0,0.0,0.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T09:00:00.000000000Z",10.16,13.24,10.16,"PREVISIONE",1,0.0,null,78,0.5,204.0,44639.0,1021,2826.0,0.7,0.79,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T10:00:00.000000000Z",11.98,14.16,11.98,"PREVISIONE",1,0.0,null,73,1.0,194.0,45548.0,1021,2819.0,1.4,1.53,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T11:00:00.000000000Z",13.34,14.72,13.34,"PREVISIONE",3,0.0,null,67,1.7,190.0,47375.0,1020,2761.0,2.4,1.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T12:00:00.000000000Z",14.27,15.08,14.27,"PREVISIONE",1,0.0,null,67,2.1,190.0,47184.0,1019,2709.0,2.9,1.84,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T13:00:00.000000000Z",14.72,15.13,14.72,"PREVISIONE",1,0.0,null,68,2.4,192.0,46800.0,1019,2678.0,3.3,1.48,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T14:00:00.000000000Z",15.08,15.57,15.08,"PREVISIONE",3,0.0,null,72,2.1,192.0,44687.0,1019,2613.0,3.2,0.57,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T15:00:00.000000000Z",15.13,14.92,15.13,"PREVISIONE",4,0.0,null,77,1.8,198.0,39137.0,1019,2566.0,3.1,0.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T16:00:00.000000000Z",14.88,13.52,14.88,"PREVISIONE",8,0.0,11.0,80,1.4,201.0,37365.0,1018,2560.0,2.9,0.0,0.0,2260.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T17:00:00.000000000Z",14.21,13.12,14.21,"PREVISIONE",8,0.0,null,80,1.4,199.0,36367.0,1018,2502.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T18:00:00.000000000Z",12.91,12.82,12.91,"PREVISIONE",8,0.0,null,81,1.3,194.0,34017.0,1018,2445.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T19:00:00.000000000Z",12.45,12.62,12.45,"PREVISIONE",8,0.0,null,80,1.4,191.0,33652.0,1018,2388.0,3.0,0.0,0.0,2088.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T20:00:00.000000000Z",12.14,12.26,12.14,"CORRETTIVO",8,0.0,null,80,1.4,187.0,34192.0,1018,2327.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T21:00:00.000000000Z",12.15,12.06,12.15,"CORRETTIVO",8,0.0,null,83,1.3,178.0,33640.0,1018,2274.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T22:00:00.000000000Z",13.65,11.6,13.65,"CORRETTIVO",4,0.0,null,85,1.0,173.0,29689.0,1017,2214.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-29T23:00:00.000000000Z",13.75,11.26,13.75,"CORRETTIVO",3,0.0,null,86,0.8,166.0,31087.0,1017,2139.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T00:00:00.000000000Z",11.58,11.11,11.58,"CORRETTIVO",4,0.0,null,83,null,null,35159.0,1016,2102.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T01:00:00.000000000Z",11.25,10.82,11.25,"CORRETTIVO",4,0.0,null,83,null,null,43074.0,1016,2039.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T02:00:00.000000000Z",11.11,10.57,11.11,"CORRETTIVO",8,0.0,null,88,0.6,190.0,12908.0,1016,2044.0,1.3,0.0,0.0,null,null,9.5,9.5,null,null]
[4040,"messina","2025-12-30T03:00:00.000000000Z",10.82,10.85,10.82,"CORRETTIVO",8,0.0,11.0,86,null,null,11331.0,1015,2032.0,0.9,0.0,0.0,1732.0,null,9.74,9.74,null,null]
[4040,"messina","2025-12-30T04:00:00.000000000Z",10.86,10.83,10.86,"CORRETTIVO",8,0.0,11.0,85,null,null,2376.0,1014,2005.0,0.6,0.0,0.0,1705.0,null,9.98,9.98,null,null]
[4040,"messina","2025-12-30T05:00:00.000000000Z",10.94,10.87,10.94,"CORRETTIVO",8,0.0,null,86,null,null,10852.0,1014,2003.0,1.6,0.0,0.0,null,null,9.86,9.86,null,null]
[4040,"messina","2025-12-30T06:00:00.000000000Z",10.81,11.05,10.81,"CORRETTIVO",8,0.007,11.0,87,null,null,16367.0,1014,1945.0,1.5,0.0,2.3,1645.0,null,9.88,9.88,null,null]
[4040,"messina","2025-12-30T07:00:00.000000000Z",12.14,11.44,12.14,"CORRETTIVO",8,0.002,11.0,88,null,null,16578.0,1014,1950.0,1.1,0.0,0.0,1650.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T08:00:00.000000000Z",12.06,12.56,12.06,"CORRETTIVO",4,0.007,11.0,86,1.2,356.0,13899.0,1014,1948.0,2.0,0.11,0.5,1648.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T09:00:00.000000000Z",11.6,13.58,11.6,"CORRETTIVO",8,0.013,11.0,82,1.5,327.0,14444.0,1014,1948.0,2.1,0.45,3.6,1648.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T10:00:00.000000000Z",12.56,14.35,12.56,"CORRETTIVO",8,0.052,11.0,80,2.2,309.0,14168.0,1013,1933.0,3.1,0.78,8.6,1633.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T11:00:00.000000000Z",15.11,14.7,15.11,"CORRETTIVO",4,0.102,11.0,77,2.8,302.0,11812.0,1012,1898.0,4.0,1.17,7.3,1598.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T12:00:00.000000000Z",14.35,14.72,14.35,"CORRETTIVO",4,0.115,11.0,72,3.6,299.0,16337.0,1012,1855.0,5.2,1.45,7.9,1555.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T13:00:00.000000000Z",14.7,14.92,14.7,"CORRETTIVO",4,0.047,11.0,69,3.7,298.0,17269.0,1011,1846.0,5.5,1.0,13.9,1546.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T14:00:00.000000000Z",14.72,14.67,14.72,"CORRETTIVO",4,0.073,11.0,68,3.4,309.0,13263.0,1011,1839.0,5.3,0.35,9.8,1539.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T15:00:00.000000000Z",14.92,14.16,14.92,"CORRETTIVO",4,0.098,11.0,75,3.1,321.0,35931.0,1011,1817.0,5.1,0.08,0.0,1517.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T16:00:00.000000000Z",14.37,13.57,14.37,"CORRETTIVO",3,0.085,11.0,76,2.1,328.0,32800.0,1011,1787.0,4.4,0.0,8.7,1487.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T17:00:00.000000000Z",13.98,13.24,13.98,"CORRETTIVO",3,0.045,11.0,73,1.9,331.0,43981.0,1011,1835.0,4.3,0.0,4.4,1535.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T18:00:00.000000000Z",13.39,12.98,13.39,"CORRETTIVO",3,0.035,11.0,70,2.2,317.0,29251.0,1011,1833.0,4.7,0.0,7.3,1533.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T19:00:00.000000000Z",13.05,12.52,13.05,"CORRETTIVO",4,0.077,11.0,78,2.3,296.0,10896.0,1012,1824.0,4.6,0.0,10.8,1524.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T20:00:00.000000000Z",12.82,12.4,12.82,"CORRETTIVO",5,0.767,11.0,89,1.3,302.0,9159.0,1012,1907.0,3.0,0.0,11.6,1607.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T21:00:00.000000000Z",14.58,12.35,14.58,"CORRETTIVO",9,0.362,11.0,93,1.1,320.0,5821.0,1012,1885.0,2.8,0.0,18.3,1585.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T22:00:00.000000000Z",12.4,12.67,12.4,"CORRETTIVO",5,0.497,11.0,92,1.2,310.0,6224.0,1012,1918.0,3.1,0.0,10.0,1618.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-30T23:00:00.000000000Z",12.35,12.23,12.35,"CORRETTIVO",5,0.858,11.0,93,1.1,321.0,7654.0,1012,1946.0,2.9,0.0,20.7,1646.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T00:00:00.000000000Z",12.67,12.3,12.67,"CORRETTIVO",5,0.588,11.0,92,0.6,323.0,8282.0,1012,1957.0,2.6,0.0,21.4,1657.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T01:00:00.000000000Z",13.51,11.85,13.51,"CORRETTIVO",4,0.183,11.0,93,0.8,328.0,6607.0,1012,1944.0,2.7,0.0,2.4,1644.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T02:00:00.000000000Z",14.03,11.83,14.03,"CORRETTIVO",4,0.125,11.0,93,0.9,296.0,11593.0,1012,1924.0,2.8,0.0,4.4,1624.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T03:00:00.000000000Z",13.48,11.84,13.48,"CORRETTIVO",4,0.098,11.0,93,0.8,275.0,10543.0,1012,1926.0,2.3,0.0,14.4,1626.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T04:00:00.000000000Z",12.84,11.74,12.84,"CORRETTIVO",3,0.042,11.0,93,null,null,8839.0,1012,1817.0,1.6,0.0,9.4,1517.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T05:00:00.000000000Z",13.0,11.4,13.0,"CORRETTIVO",4,0.055,11.0,91,null,null,6829.0,1012,1819.0,1.2,0.0,9.8,1519.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T06:00:00.000000000Z",12.94,11.22,12.94,"CORRETTIVO",4,0.145,11.0,92,null,null,8693.0,1013,1781.0,1.0,0.0,0.0,1481.0,null,9.81,9.81,null,null]
[4040,"messina","2025-12-31T07:00:00.000000000Z",11.25,11.28,11.25,"CORRETTIVO",5,0.258,11.0,92,0.6,155.0,9941.0,1014,1793.0,1.4,0.0,39.4,1493.0,null,9.93,9.93,null,null]
[4040,"messina","2025-12-31T08:00:00.000000000Z",11.11,11.97,11.11,"CORRETTIVO",10,0.67,11.0,91,null,null,7185.0,1014,1696.0,0.0,0.09,47.8,1396.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T09:00:00.000000000Z",11.28,12.31,11.28,"CORRETTIVO",5,0.565,11.0,89,1.5,191.0,14254.0,1015,1770.0,2.2,0.3,46.8,1470.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T10:00:00.000000000Z",11.97,12.53,11.97,"CORRETTIVO",10,0.515,11.0,85,1.5,261.0,8931.0,1015,1687.0,2.1,0.67,42.6,1387.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T11:00:00.000000000Z",12.31,12.27,12.31,"CORRETTIVO",5,0.88,11.0,83,1.6,260.0,13244.0,1014,1677.0,2.2,0.44,37.9,1377.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T12:00:00.000000000Z",12.53,12.18,12.53,"CORRETTIVO",5,0.598,11.0,80,1.2,234.0,36083.0,1014,1606.0,1.7,0.67,31.2,1306.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T13:00:00.000000000Z",10.76,11.89,10.76,"CORRETTIVO",5,0.703,11.0,78,0.8,294.0,11441.0,1014,1632.0,1.1,0.81,39.1,1332.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T14:00:00.000000000Z",12.18,12.19,12.18,"CORRETTIVO",9,0.48,11.0,81,0.7,187.0,12513.0,1015,1606.0,0.9,0.27,50.0,1306.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T15:00:00.000000000Z",11.89,11.84,11.89,"CORRETTIVO",9,0.443,11.0,81,0.6,158.0,30393.0,1015,1597.0,0.8,0.04,37.6,1297.0,null,9.999,9.999,null,null]
[4040,"messina","2025-12-31T16:00:00.000000000Z",11.69,11.12,11.69,"CORRETTIVO",10,0.545,11.0,92,1.2,189.0,13583.0,1016,1544.0,2.0,0.0,41.1,1244.0,null,9.99,9.99,null,null]
[4040,"messina","2025-12-31T17:00:00.000000000Z",11.62,10.68,11.62,"CORRETTIVO",10,0.6,11.0,94,1.1,181.0,10680.0,1017,1537.0,2.0,0.0,27.8,1237.0,null,9.46,9.46,null,null]
[4040,"messina","2025-12-31T18:00:00.000000000Z",10.74,10.5,10.74,"CORRETTIVO",10,0.463,11.0,90,0.9,180.0,19338.0,1017,1528.0,1.7,0.0,2.3,1228.0,null,9.72,9.72,null,null]
[4040,"messina","2025-12-31T19:00:00.000000000Z",10.39,10.35,10.39,"CORRETTIVO",9,0.308,11.0,89,1.0,182.0,30477.0,1018,1494.0,2.0,0.0,2.0,1194.0,null,9.61,9.61,null,null]
[4040,"messina","2025-12-31T20:00:00.000000000Z",10.13,10.15,10.13,"CORRETTIVO",8,0.198,11.0,93,1.0,178.0,15078.0,1018,1481.0,2.1,0.0,22.8,1181.0,null,8.9,8.9,null,null]
[4040,"messina","2025-12-31T21:00:00.000000000Z",9.66,10.2,9.66,"CORRETTIVO",4,0.113,11.0,91,1.1,168.0,18753.0,1018,1464.0,2.1,0.0,22.4,1164.0,null,9.28,9.28,null,null]
[4040,"messina","2025-12-31T22:00:00.000000000Z",10.15,9.83,10.15,"CORRETTIVO",5,0.235,11.0,93,1.3,179.0,9276.0,1019,1474.0,2.6,0.0,49.4,1174.0,null,8.58,8.58,null,null]
[4040,"messina","2025-12-31T23:00:00.000000000Z",10.2,9.8,10.2,"CORRETTIVO",4,0.07,11.0,92,1.3,174.0,14668.0,1019,1460.0,2.4,0.0,15.7,1160.0,null,8.59,8.59,null,null]
[4040,"messina","2026-01-01T00:00:00.000000000Z",9.83,9.54,9.83,"CORRETTIVO",4,0.035,11.0,92,1.2,181.0,20362.0,1019,1440.0,2.4,0.0,5.8,1140.0,null,8.29,8.29,null,null]
[4040,"messina","2026-01-01T01:00:00.000000000Z",9.8,9.29,9.8,"CORRETTIVO",4,0.01,11.0,91,1.2,185.0,21378.0,1019,1427.0,2.6,0.0,2.5,1127.0,null,7.97,7.97,null,null]
[4040,"messina","2026-01-01T02:00:00.000000000Z",9.54,8.77,9.54,"CORRETTIVO",4,0.028,11.0,88,1.0,176.0,30629.0,1019,1447.0,2.0,0.0,8.3,1147.0,null,8.28,8.28,null,null]
[4040,"messina","2026-01-01T03:00:00.000000000Z",9.29,8.51,9.29,"CORRETTIVO",4,0.028,11.0,90,1.2,177.0,25809.0,1019,1443.0,2.5,0.0,7.9,1143.0,null,7.75,7.75,null,null]
[4040,"messina","2026-01-01T04:00:00.000000000Z",9.06,8.36,9.06,"CORRETTIVO",4,0.015,11.0,92,1.4,182.0,21499.0,1019,1427.0,2.9,0.0,4.6,1127.0,null,7.67,7.67,null,null]
[4040,"messina","2026-01-01T05:00:00.000000000Z",8.89,8.27,8.89,"CORRETTIVO",4,0.008,11.0,93,1.4,181.0,24997.0,1020,1414.0,2.9,0.0,0.3,1114.0,null,7.48,7.48,null,null]
[4040,"messina","2026-01-01T06:00:00.000000000Z",8.72,8.22,8.72,"CORRETTIVO",4,0.006,11.0,93,1.5,182.0,27882.0,1020,1402.0,3.1,0.0,0.0,1102.0,null,7.55,7.55,null,null]
[4040,"messina","2026-01-01T07:00:00.000000000Z",8.78,8.62,8.78,"CORRETTIVO",4,0.006,11.0,90,1.7,179.0,25158.0,1021,1398.0,3.1,0.0,0.0,1098.0,null,8.36,8.36,null,null]
[4040,"messina","2026-01-01T08:00:00.000000000Z",8.83,9.57,8.83,"CORRETTIVO",4,0.004,null,84,2.0,176.0,41812.0,1021,1440.0,3.2,0.1,0.0,1140.0,null,9.64,9.64,null,null]
[4040,"messina","2026-01-01T09:00:00.000000000Z",10.37,10.41,10.37,"CORRETTIVO",3,0.006,null,74,2.4,181.0,45190.0,1022,1479.0,3.5,0.48,2.5,1179.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T10:00:00.000000000Z",10.93,11.04,10.93,"CORRETTIVO",3,0.002,null,68,2.9,188.0,47360.0,1022,1496.0,4.1,0.97,0.1,1196.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T11:00:00.000000000Z",10.51,11.52,10.51,"CORRETTIVO",3,0.004,11.0,66,3.1,186.0,47568.0,1021,1543.0,4.2,1.36,0.0,1243.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T12:00:00.000000000Z",11.07,11.95,11.07,"CORRETTIVO",3,0.004,null,65,3.3,183.0,47027.0,1021,1577.0,4.6,1.67,0.0,1277.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T13:00:00.000000000Z",11.47,11.88,11.47,"CORRETTIVO",3,0.006,null,65,3.7,183.0,31436.0,1021,1594.0,5.2,1.36,0.0,1294.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T14:00:00.000000000Z",11.69,11.8,11.69,"CORRETTIVO",3,0.0,null,67,3.8,178.0,19701.0,1021,1619.0,5.6,0.77,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T15:00:00.000000000Z",11.88,11.32,11.88,"CORRETTIVO",3,0.002,null,69,3.8,176.0,28306.0,1021,1650.0,5.8,0.21,0.0,1350.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T16:00:00.000000000Z",11.63,10.66,11.63,"CORRETTIVO",3,0.002,null,72,3.5,174.0,45467.0,1021,1659.0,5.9,0.01,0.0,1359.0,null,9.94,9.94,null,null]
[4040,"messina","2026-01-01T17:00:00.000000000Z",11.17,10.43,11.17,"CORRETTIVO",3,0.002,null,72,3.2,172.0,35015.0,1021,1691.0,5.7,0.0,0.0,1391.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T18:00:00.000000000Z",10.52,10.41,10.52,"CORRETTIVO",3,0.002,null,72,3.2,170.0,28713.0,1021,1726.0,5.7,0.0,0.0,1426.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T19:00:00.000000000Z",10.43,10.45,10.43,"CORRETTIVO",4,0.002,null,72,3.0,168.0,31663.0,1021,1736.0,5.5,0.0,0.0,1436.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T20:00:00.000000000Z",10.36,10.59,10.36,"CORRETTIVO",4,0.008,null,73,3.0,170.0,24156.0,1022,1767.0,5.6,0.0,0.0,1467.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T21:00:00.000000000Z",10.36,10.77,10.36,"CORRETTIVO",4,0.02,11.0,76,3.0,173.0,8208.0,1021,1798.0,5.5,0.0,0.0,1498.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T22:00:00.000000000Z",10.59,10.86,10.59,"CORRETTIVO",4,0.02,null,78,3.1,175.0,6042.0,1021,1806.0,5.6,0.0,0.0,1506.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-01T23:00:00.000000000Z",10.77,11.0,10.77,"CORRETTIVO",4,0.008,11.0,78,3.3,179.0,27740.0,1021,1837.0,6.0,0.0,0.0,1537.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T00:00:00.000000000Z",10.86,11.15,10.86,"CORRETTIVO",3,0.008,11.0,78,3.5,176.0,32590.0,1021,1858.0,6.2,0.0,0.0,1558.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T01:00:00.000000000Z",11.0,11.24,11.0,"CORRETTIVO",4,0.01,null,78,3.7,172.0,32531.0,1020,1899.0,6.3,0.0,0.0,1599.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T02:00:00.000000000Z",11.15,11.69,11.15,"CORRETTIVO",4,0.006,11.0,74,4.2,174.0,36049.0,1020,1894.0,7.0,0.0,0.0,1594.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T03:00:00.000000000Z",11.24,11.81,11.24,"CORRETTIVO",4,0.01,11.0,76,3.9,171.0,22023.0,1019,1903.0,6.6,0.0,0.0,1603.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T04:00:00.000000000Z",11.43,11.85,11.43,"CORRETTIVO",4,0.036,11.0,78,3.6,173.0,17746.0,1019,1879.0,6.3,0.0,0.0,1579.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T05:00:00.000000000Z",11.67,11.8,11.67,"CORRETTIVO",4,0.02,11.0,81,3.4,174.0,20047.0,1019,1888.0,5.9,0.0,0.0,1588.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T06:00:00.000000000Z",11.7,11.75,11.7,"CORRETTIVO",4,0.004,11.0,85,2.7,171.0,20110.0,1019,1910.0,4.7,0.0,0.0,1610.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T07:00:00.000000000Z",11.75,12.04,11.75,"CORRETTIVO",4,0.002,11.0,87,2.4,171.0,25078.0,1018,1966.0,3.9,0.0,0.0,1666.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T08:00:00.000000000Z",11.71,12.98,11.71,"CORRETTIVO",4,0.0,null,82,2.4,166.0,42632.0,1019,1968.0,3.6,0.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T09:00:00.000000000Z",11.96,14.0,11.96,"CORRETTIVO",8,0.0,null,74,2.2,172.0,45442.0,1018,1993.0,3.2,0.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T10:00:00.000000000Z",12.93,14.73,12.93,"CORRETTIVO",8,0.0,null,68,2.2,173.0,25716.0,1018,1981.0,3.0,1.36,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T11:00:00.000000000Z",14.0,15.42,14.0,"CORRETTIVO",4,0.0,null,63,2.2,173.0,38337.0,1017,1953.0,3.0,1.62,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T12:00:00.000000000Z",14.73,15.27,14.73,"CORRETTIVO",4,0.0,null,66,2.7,167.0,40080.0,1016,2090.0,3.7,1.88,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T13:00:00.000000000Z",15.42,15.54,15.42,"CORRETTIVO",3,-0.004,null,69,2.9,165.0,43189.0,1015,2249.0,4.0,1.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T14:00:00.000000000Z",13.91,15.83,13.91,"CORRETTIVO",3,0.0,null,71,2.7,160.0,42976.0,1014,2349.0,4.0,0.73,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T15:00:00.000000000Z",15.54,15.53,15.54,"CORRETTIVO",3,0.0,null,73,2.4,167.0,45792.0,1014,2423.0,4.2,0.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T16:00:00.000000000Z",15.79,14.08,15.79,"CORRETTIVO",3,0.0,null,73,2.0,172.0,45366.0,1014,2452.0,4.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T17:00:00.000000000Z",15.3,13.39,15.3,"CORRETTIVO",3,0.0,null,76,1.6,173.0,45184.0,1014,2496.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T18:00:00.000000000Z",13.95,12.98,13.95,"CORRETTIVO",1,0.0,null,78,1.2,167.0,45767.0,1014,2537.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T19:00:00.000000000Z",13.18,12.7,13.18,"CORRETTIVO",3,0.0,null,79,1.2,158.0,45179.0,1014,2535.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T20:00:00.000000000Z",14.43,12.59,14.43,"CORRETTIVO",3,0.0,null,80,1.3,157.0,34980.0,1014,2547.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T21:00:00.000000000Z",13.74,12.59,13.74,"CORRETTIVO",1,0.0,null,82,1.6,168.0,31955.0,1013,2539.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T22:00:00.000000000Z",13.86,12.45,13.86,"CORRETTIVO",1,0.0,null,84,1.9,170.0,15221.0,1013,2488.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-02T23:00:00.000000000Z",13.99,12.37,13.99,"CORRETTIVO",1,0.0,null,83,2.0,166.0,8681.0,1013,2500.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T00:00:00.000000000Z",12.45,12.24,12.45,"CORRETTIVO",1,0.0,null,84,1.9,164.0,10944.0,1012,2559.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T01:00:00.000000000Z",13.91,12.0,13.91,"CORRETTIVO",1,0.0,null,83,1.8,164.0,2708.0,1012,2606.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T02:00:00.000000000Z",12.24,12.66,12.24,"CORRETTIVO",1,0.0,null,87,2.1,165.0,11111.0,1012,2702.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T03:00:00.000000000Z",12.0,12.64,12.0,"CORRETTIVO",3,0.0,null,86,1.7,166.0,18284.0,1011,2706.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T04:00:00.000000000Z",12.14,12.8,12.14,"CORRETTIVO",3,0.0,null,84,1.8,166.0,5651.0,1011,2708.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T05:00:00.000000000Z",12.05,12.91,12.05,"CORRETTIVO",4,0.0,null,82,1.8,166.0,10113.0,1011,2723.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T06:00:00.000000000Z",14.21,12.96,14.21,"CORRETTIVO",4,0.0,null,81,1.8,168.0,10010.0,1011,2744.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T07:00:00.000000000Z",14.21,13.7,14.21,"CORRETTIVO",4,0.0,null,80,1.8,166.0,12765.0,1012,2754.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T08:00:00.000000000Z",14.07,15.07,14.07,"CORRETTIVO",4,0.0,null,77,1.9,164.0,13698.0,1012,2788.0,2.9,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T09:00:00.000000000Z",14.65,16.08,14.65,"CORRETTIVO",4,0.0,null,74,2.0,174.0,21159.0,1012,2806.0,3.0,0.51,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T10:00:00.000000000Z",16.43,16.62,16.43,"CORRETTIVO",4,0.0,null,67,2.2,179.0,26379.0,1012,2833.0,3.1,0.98,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T11:00:00.000000000Z",16.08,16.94,16.08,"CORRETTIVO",4,0.0,null,74,2.6,183.0,43502.0,1011,2863.0,3.7,1.35,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T12:00:00.000000000Z",16.62,17.04,16.62,"CORRETTIVO",4,0.0,null,75,3.0,175.0,45203.0,1011,2900.0,4.3,1.71,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T13:00:00.000000000Z",16.94,17.06,16.94,"CORRETTIVO",4,0.0,null,74,3.2,169.0,45278.0,1010,2956.0,4.6,1.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T14:00:00.000000000Z",17.04,16.86,17.04,"CORRETTIVO",4,0.0,11.0,75,3.5,164.0,43423.0,1010,3058.0,5.2,0.69,0.0,2758.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T15:00:00.000000000Z",17.06,16.44,17.06,"CORRETTIVO",4,0.0,null,78,3.1,164.0,44810.0,1010,3133.0,5.1,0.21,0.0,2833.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T16:00:00.000000000Z",16.94,15.2,16.94,"CORRETTIVO",4,0.0,null,85,2.4,164.0,31475.0,1010,3184.0,4.4,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T17:00:00.000000000Z",16.45,14.59,16.45,"CORRETTIVO",4,0.0,null,88,2.2,163.0,10914.0,1010,3191.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T18:00:00.000000000Z",15.24,14.34,15.24,"CORRETTIVO",4,0.0,null,88,2.2,164.0,23211.0,1011,3168.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T19:00:00.000000000Z",14.61,14.11,14.61,"CORRETTIVO",4,0.0,null,89,2.2,165.0,21062.0,1011,3143.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T20:00:00.000000000Z",15.58,13.93,15.58,"CORRETTIVO",4,0.0,null,90,2.3,167.0,21090.0,1011,3121.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T21:00:00.000000000Z",15.69,13.85,15.69,"CORRETTIVO",4,0.0,null,90,2.2,171.0,21072.0,1011,3080.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T22:00:00.000000000Z",15.81,13.82,15.81,"CORRETTIVO",4,0.0,null,89,2.1,175.0,21060.0,1011,3039.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-03T23:00:00.000000000Z",15.91,13.68,15.91,"CORRETTIVO",3,0.0,null,90,2.2,174.0,21077.0,1010,3033.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T00:00:00.000000000Z",14.97,13.54,14.97,"CORRETTIVO",3,0.0,11.0,91,2.4,174.0,11333.0,1010,3022.0,4.1,0.0,0.0,2722.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T01:00:00.000000000Z",13.68,13.2,13.68,"CORRETTIVO",4,0.0,null,91,2.5,170.0,16658.0,1010,3015.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T02:00:00.000000000Z",13.54,13.46,13.54,"CORRETTIVO",4,0.0,null,87,3.5,163.0,3401.0,1010,3027.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T03:00:00.000000000Z",13.2,13.58,13.2,"CORRETTIVO",4,0.0,null,87,3.8,162.0,23999.0,1010,2988.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T04:00:00.000000000Z",14.89,13.64,14.89,"CORRETTIVO",4,0.0,null,85,4.1,162.0,23525.0,1009,2939.0,6.7,0.0,0.0,2639.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T05:00:00.000000000Z",14.95,13.85,14.95,"CORRETTIVO",8,0.0,null,81,4.4,163.0,35694.0,1009,2864.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T06:00:00.000000000Z",16.19,14.09,16.19,"CORRETTIVO",8,0.0,null,76,4.5,165.0,35282.0,1009,2822.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T07:00:00.000000000Z",16.19,14.41,16.19,"CORRETTIVO",8,0.0,null,73,4.0,166.0,37209.0,1009,2852.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T08:00:00.000000000Z",16.18,14.98,16.18,"CORRETTIVO",8,0.0,null,71,4.4,167.0,35546.0,1009,2857.0,7.1,0.12,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T09:00:00.000000000Z",16.49,15.69,16.49,"CORRETTIVO",8,0.0,null,68,4.9,168.0,40362.0,1010,2866.0,7.3,0.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T10:00:00.000000000Z",16.6,16.19,16.6,"CORRETTIVO",8,0.0,null,65,5.0,169.0,40718.0,1009,2849.0,7.5,0.82,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T11:00:00.000000000Z",16.76,16.38,16.76,"CORRETTIVO",8,0.0,null,62,5.0,167.0,47686.0,1008,2812.0,7.5,1.26,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T12:00:00.000000000Z",16.19,16.44,16.19,"CORRETTIVO",8,0.0,null,61,5.0,167.0,47901.0,1008,2782.0,7.6,0.81,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T13:00:00.000000000Z",16.38,16.4,16.38,"CORRETTIVO",8,0.0,null,62,5.0,169.0,47489.0,1007,2747.0,7.5,0.52,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T14:00:00.000000000Z",16.44,16.0,16.44,"CORRETTIVO",8,0.0,null,66,4.7,168.0,41355.0,1007,2734.0,7.4,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T15:00:00.000000000Z",16.4,15.7,16.4,"CORRETTIVO",8,0.0,null,71,4.4,166.0,34423.0,1007,2725.0,7.2,0.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T16:00:00.000000000Z",16.26,15.4,16.26,"CORRETTIVO",8,0.004,null,74,4.5,165.0,28106.0,1008,2657.0,7.4,0.0,0.0,2357.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T17:00:00.000000000Z",15.94,15.4,15.94,"CORRETTIVO",8,0.006,11.0,77,4.3,163.0,12294.0,1008,2616.0,7.1,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T18:00:00.000000000Z",15.66,15.41,15.66,"CORRETTIVO",8,0.016,11.0,81,4.1,163.0,30524.0,1008,2583.0,6.8,0.0,0.0,2283.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T19:00:00.000000000Z",15.58,15.34,15.58,"CORRETTIVO",8,0.058,11.0,84,3.6,164.0,3717.0,1008,2581.0,6.0,0.0,0.0,2281.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T20:00:00.000000000Z",17.02,15.37,17.02,"CORRETTIVO",8,0.048,null,86,3.4,167.0,9314.0,1009,2609.0,5.6,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T21:00:00.000000000Z",16.92,15.25,16.92,"CORRETTIVO",8,0.024,null,88,3.3,166.0,9659.0,1009,2627.0,5.7,0.0,0.0,2327.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T22:00:00.000000000Z",15.44,15.19,15.44,"CORRETTIVO",8,0.028,11.0,88,3.4,169.0,6320.0,1009,2598.0,5.7,0.0,0.0,2298.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-04T23:00:00.000000000Z",15.39,15.3,15.39,"CORRETTIVO",8,0.022,11.0,90,3.6,172.0,9178.0,1009,2545.0,5.9,0.0,0.5,2245.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T00:00:00.000000000Z",15.19,15.35,15.19,"CORRETTIVO",8,0.02,11.0,89,3.8,161.0,30692.0,1008,2568.0,6.6,0.0,1.6,2268.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T01:00:00.000000000Z",15.3,15.36,15.3,"CORRETTIVO",8,0.006,11.0,89,4.3,163.0,3583.0,1007,2614.0,7.0,0.0,0.5,2314.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T02:00:00.000000000Z",17.06,15.65,17.06,"CORRETTIVO",8,0.0,11.0,88,3.8,167.0,20866.0,1007,2563.0,6.4,0.0,0.0,2263.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T03:00:00.000000000Z",16.98,15.83,16.98,"CORRETTIVO",8,0.07,11.0,84,4.7,167.0,12893.0,1006,2588.0,7.6,0.0,8.7,2288.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T04:00:00.000000000Z",16.95,16.05,16.95,"CORRETTIVO",8,0.17,11.0,80,4.9,166.0,12590.0,1006,2673.0,8.1,0.0,5.2,2373.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T05:00:00.000000000Z",17.16,15.94,17.16,"CORRETTIVO",8,0.12,11.0,80,5.7,163.0,33073.0,1005,2701.0,9.2,0.0,13.7,2401.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T06:00:00.000000000Z",17.13,15.99,17.13,"CORRETTIVO",8,0.18,11.0,78,4.9,166.0,38910.0,1005,2690.0,8.1,0.0,26.2,2390.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T07:00:00.000000000Z",17.31,16.05,17.31,"CORRETTIVO",10,0.7,11.0,77,4.4,163.0,22853.0,1005,2695.0,7.5,0.0,53.7,2395.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T08:00:00.000000000Z",17.24,16.33,17.24,"CORRETTIVO",8,0.0,11.0,81,4.2,158.0,7737.0,1005,2670.0,7.1,0.01,0.0,2370.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T09:00:00.000000000Z",18.01,16.7,18.01,"CORRETTIVO",4,0.11,11.0,81,4.4,161.0,10089.0,1005,2720.0,7.0,0.07,8.8,2420.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T10:00:00.000000000Z",18.29,17.18,18.29,"CORRETTIVO",4,0.04,11.0,81,4.6,162.0,23749.0,1004,2782.0,7.1,0.26,10.5,2482.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T11:00:00.000000000Z",18.39,17.65,18.39,"CORRETTIVO",3,0.06,11.0,79,5.1,167.0,23715.0,1003,2703.0,7.5,0.89,0.8,2403.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T12:00:00.000000000Z",18.51,17.96,18.51,"CORRETTIVO",3,0.07,11.0,78,4.4,167.0,43178.0,1003,2668.0,6.4,1.05,0.0,2368.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T13:00:00.000000000Z",17.65,18.03,17.65,"CORRETTIVO",3,0.05,null,74,3.8,169.0,35299.0,1002,2671.0,5.6,1.26,0.0,2371.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T14:00:00.000000000Z",17.96,17.83,17.96,"CORRETTIVO",3,0.0,null,74,4.2,169.0,45200.0,1003,2724.0,6.3,0.8,0.0,2424.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T15:00:00.000000000Z",18.03,17.33,18.03,"CORRETTIVO",3,0.0,null,79,3.4,170.0,44040.0,1003,2759.0,5.6,0.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T16:00:00.000000000Z",17.9,16.26,17.9,"CORRETTIVO",1,0.0,null,84,2.8,167.0,34394.0,1003,2790.0,4.9,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T17:00:00.000000000Z",17.43,15.6,17.43,"CORRETTIVO",1,0.0,null,85,2.2,167.0,28987.0,1004,2752.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T18:00:00.000000000Z",16.41,15.17,16.41,"CORRETTIVO",1,0.0,null,87,1.6,162.0,8653.0,1004,2697.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T19:00:00.000000000Z",15.75,14.74,15.75,"CORRETTIVO",3,0.0,11.0,88,1.4,169.0,23079.0,1005,2662.0,2.6,0.0,0.0,2362.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T20:00:00.000000000Z",16.44,14.27,16.44,"CORRETTIVO",3,0.0,11.0,87,1.3,182.0,5782.0,1005,2602.0,2.5,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T21:00:00.000000000Z",16.72,13.99,16.72,"CORRETTIVO",3,0.0,11.0,88,1.1,195.0,9308.0,1005,2575.0,2.2,0.0,0.0,2275.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T22:00:00.000000000Z",14.59,13.74,14.59,"CORRETTIVO",1,0.0,null,89,1.1,196.0,11497.0,1005,2590.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-05T23:00:00.000000000Z",15.68,13.59,15.68,"CORRETTIVO",1,0.0,null,89,1.3,192.0,12003.0,1005,2589.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T00:00:00.000000000Z",15.73,13.6,15.73,"CORRETTIVO",1,0.0,null,88,1.5,183.0,12020.0,1005,2570.0,2.7,0.0,0.0,2270.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T01:00:00.000000000Z",14.83,13.54,14.83,"CORRETTIVO",1,0.0,11.0,88,1.6,186.0,11366.0,1005,2552.0,3.1,0.0,0.0,2252.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T02:00:00.000000000Z",14.99,13.68,14.99,"CORRETTIVO",3,0.0,null,86,2.6,171.0,32715.0,1005,2582.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T03:00:00.000000000Z",14.86,13.57,14.86,"CORRETTIVO",1,0.0,null,87,2.7,169.0,32693.0,1005,2598.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T04:00:00.000000000Z",14.92,13.52,14.92,"CORRETTIVO",3,0.0,null,87,2.5,167.0,31781.0,1004,2587.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T05:00:00.000000000Z",14.87,13.45,14.87,"CORRETTIVO",3,0.0,null,88,2.2,165.0,24952.0,1005,2586.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T06:00:00.000000000Z",14.8,13.27,14.8,"CORRETTIVO",3,0.0,null,87,2.2,170.0,26735.0,1005,2551.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T07:00:00.000000000Z",14.99,13.86,14.99,"CORRETTIVO",4,0.0,null,87,2.8,169.0,25020.0,1005,2562.0,4.8,0.0,2.2,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T08:00:00.000000000Z",14.88,14.85,14.88,"CORRETTIVO",4,0.03,11.0,86,3.4,167.0,32222.0,1006,2550.0,5.3,0.12,11.7,2250.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T09:00:00.000000000Z",15.53,15.72,15.53,"CORRETTIVO",8,0.01,11.0,84,3.7,166.0,33582.0,1005,2585.0,5.6,0.19,5.5,2285.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T10:00:00.000000000Z",16.04,16.1,16.04,"CORRETTIVO",8,0.02,11.0,83,4.4,171.0,17350.0,1005,2591.0,6.5,0.34,10.1,2291.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T11:00:00.000000000Z",15.72,16.41,15.72,"CORRETTIVO",8,0.04,11.0,80,4.9,172.0,34128.0,1004,2603.0,7.4,0.62,8.5,2303.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T12:00:00.000000000Z",16.1,16.44,16.1,"CORRETTIVO",8,0.14,11.0,78,4.1,168.0,37146.0,1004,2608.0,6.1,0.72,15.0,2308.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T13:00:00.000000000Z",16.41,16.6,16.41,"CORRETTIVO",8,0.13,11.0,74,5.0,168.0,38921.0,1003,2663.0,7.4,1.03,2.6,2363.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T14:00:00.000000000Z",16.44,16.68,16.44,"CORRETTIVO",8,0.05,11.0,76,4.9,173.0,31344.0,1003,2687.0,7.6,0.3,0.9,2387.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T15:00:00.000000000Z",16.6,16.22,16.6,"CORRETTIVO",4,0.1,11.0,80,4.4,172.0,42785.0,1003,2654.0,6.8,0.16,4.2,2354.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T16:00:00.000000000Z",16.7,15.52,16.7,"CORRETTIVO",4,0.25,11.0,85,3.9,170.0,20471.0,1004,2639.0,6.5,0.01,38.8,2339.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-06T17:00:00.000000000Z",16.65,15.27,16.65,"CORRETTIVO",3,0.05,11.0,86,3.6,171.0,20412.0,1004,2607.0,5.9,0.0,14.3,2307.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T18:00:00.000000000Z",15.9,15.3,15.9,"CORRETTIVO",3,0.02,null,89,2.9,169.0,24377.0,1005,2569.0,4.6,0.0,7.1,2269.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T19:00:00.000000000Z",16.48,14.63,16.48,"CORRETTIVO",3,0.06,null,90,1.7,173.0,21508.0,1005,2578.0,3.0,0.0,19.0,2278.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T20:00:00.000000000Z",16.67,14.32,16.67,"CORRETTIVO",3,0.04,null,90,0.8,180.0,11295.0,1006,2599.0,1.4,0.0,13.4,2299.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T21:00:00.000000000Z",16.62,14.33,16.62,"CORRETTIVO",3,0.01,null,88,null,null,28732.0,1006,2574.0,2.1,0.0,8.1,2274.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T22:00:00.000000000Z",15.59,13.79,15.59,"CORRETTIVO",3,0.01,null,86,0.6,343.0,16919.0,1007,2517.0,2.2,0.0,4.0,2217.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-06T23:00:00.000000000Z",14.33,13.32,14.33,"CORRETTIVO",3,0.01,null,86,0.7,17.0,27161.0,1007,2481.0,2.1,0.0,6.7,2181.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T00:00:00.000000000Z",13.79,12.97,13.79,"CORRETTIVO",3,0.02,null,86,0.8,13.0,30147.0,1007,2439.0,2.3,0.0,4.9,2139.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T01:00:00.000000000Z",14.48,12.7,14.48,"CORRETTIVO",3,0.0,null,86,0.8,31.0,40348.0,1007,2390.0,2.1,0.0,0.3,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T02:00:00.000000000Z",14.61,12.77,14.61,"CORRETTIVO",3,0.0,11.0,91,0.5,19.0,4073.0,1007,2368.0,1.8,0.0,0.0,2068.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T03:00:00.000000000Z",14.25,12.65,14.25,"CORRETTIVO",3,0.0,11.0,92,null,null,1962.0,1007,2334.0,1.6,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T04:00:00.000000000Z",13.72,12.52,13.72,"CORRETTIVO",4,0.0,11.0,93,null,null,2347.0,1006,2284.0,1.4,0.0,1.4,1984.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T05:00:00.000000000Z",13.96,12.68,13.96,"CORRETTIVO",5,0.7,11.0,93,0.5,296.0,2323.0,1007,2174.0,1.5,0.0,71.3,1874.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T06:00:00.000000000Z",14.09,12.87,14.09,"CORRETTIVO",8,0.0,11.0,93,null,null,6471.0,1007,2125.0,1.4,0.0,0.0,1825.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T07:00:00.000000000Z",12.56,13.33,12.56,"CORRETTIVO",4,0.1,11.0,89,null,null,11125.0,1007,2122.0,1.1,0.0,0.8,1822.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T08:00:00.000000000Z",14.2,14.2,14.2,"CORRETTIVO",8,0.06,11.0,87,1.0,333.0,15314.0,1008,2145.0,1.7,0.07,1.0,1845.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T09:00:00.000000000Z",14.21,14.34,14.21,"CORRETTIVO",4,0.3,11.0,82,1.2,308.0,19061.0,1008,2164.0,1.6,0.37,57.0,1864.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-07T10:00:00.000000000Z",14.2,14.24,14.2,"CORRETTIVO",9,0.31,11.0,80,1.6,299.0,3761.0,1007,2111.0,2.1,0.48,25.9,1811.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T11:00:00.000000000Z",13.21,13.73,13.21,"CORRETTIVO",10,0.89,11.0,86,1.2,296.0,5110.0,1006,2045.0,1.6,0.27,19.3,1745.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T12:00:00.000000000Z",14.24,13.09,14.24,"CORRETTIVO",10,1.08,11.0,89,2.1,289.0,5142.0,1006,2004.0,2.8,0.44,16.4,1704.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T13:00:00.000000000Z",13.73,12.37,13.73,"CORRETTIVO",10,0.98,11.0,92,4.2,280.0,3484.0,1006,1940.0,6.5,0.16,8.7,1640.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T14:00:00.000000000Z",13.09,12.51,13.09,"CORRETTIVO",10,0.673,11.0,87,4.6,297.0,6606.0,1006,1927.0,7.5,0.04,10.2,1627.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T15:00:00.000000000Z",12.37,11.96,12.37,"CORRETTIVO",10,0.49,11.0,85,4.1,298.0,6572.0,1007,1839.0,6.8,0.01,17.3,1539.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T16:00:00.000000000Z",11.91,11.48,11.91,"CORRETTIVO",10,0.575,11.0,86,4.1,298.0,6842.0,1007,1745.0,7.1,0.0,13.0,1445.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T17:00:00.000000000Z",11.5,11.28,11.5,"CORRETTIVO",10,0.735,11.0,74,4.6,296.0,21253.0,1008,1655.0,7.8,0.0,14.3,1355.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T18:00:00.000000000Z",10.87,11.36,10.87,"CORRETTIVO",9,0.338,11.0,66,3.9,297.0,47513.0,1009,1586.0,6.8,0.0,9.2,1286.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T19:00:00.000000000Z",10.79,11.48,10.79,"CORRETTIVO",8,0.068,11.0,65,4.0,296.0,25991.0,1009,1498.0,7.0,0.0,11.1,1198.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T20:00:00.000000000Z",10.89,11.0,10.89,"CORRETTIVO",8,0.073,11.0,69,4.6,285.0,24611.0,1010,1490.0,7.9,0.0,12.9,1190.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T21:00:00.000000000Z",11.92,10.51,11.92,"CORRETTIVO",3,0.16,11.0,72,4.5,283.0,24166.0,1010,1363.0,7.9,0.0,10.2,1063.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-07T22:00:00.000000000Z",11.0,10.0,11.0,"CORRETTIVO",5,0.31,11.0,74,4.6,280.0,31440.0,1011,1351.0,7.8,0.0,54.5,1051.0,null,8.86,8.86,null,null]
[4040,"messina","2026-01-07T23:00:00.000000000Z",10.51,9.49,10.51,"CORRETTIVO",5,0.328,11.0,78,3.9,275.0,29222.0,1012,1315.0,6.8,0.0,64.6,1015.0,null,7.72,7.72,null,null]
[4040,"messina","2026-01-08T00:00:00.000000000Z",10.0,9.66,10.0,"CORRETTIVO",5,0.45,11.0,83,3.6,289.0,34175.0,1013,1226.0,6.4,0.0,57.4,926.0,null,7.89,7.89,null,null]
[4040,"messina","2026-01-08T01:00:00.000000000Z",9.49,9.15,9.49,"CORRETTIVO",5,0.79,11.0,85,4.5,284.0,21975.0,1013,1248.0,7.3,0.0,68.1,948.0,null,7.44,7.44,null,null]
[4040,"messina","2026-01-08T02:00:00.000000000Z",9.66,9.4,9.66,"CORRETTIVO",10,0.49,11.0,78,5.4,291.0,20517.0,1013,1217.0,8.7,0.0,58.5,917.0,null,7.86,7.86,null,null]
[4040,"messina","2026-01-08T03:00:00.000000000Z",10.43,9.02,10.43,"CORRETTIVO",5,0.703,11.0,83,4.2,283.0,14026.0,1014,1206.0,7.2,0.0,59.0,906.0,null,6.7,6.7,null,null]
[4040,"messina","2026-01-08T04:00:00.000000000Z",10.03,8.89,10.03,"CORRETTIVO",5,0.97,11.0,86,4.0,286.0,10373.0,1014,1166.0,7.0,0.0,58.3,866.0,null,6.59,6.59,null,null]
[4040,"messina","2026-01-08T05:00:00.000000000Z",9.58,8.71,9.58,"CORRETTIVO",10,1.37,11.0,82,3.6,293.0,8956.0,1015,1239.0,6.2,0.0,48.5,939.0,null,6.67,6.67,null,null]
[4040,"messina","2026-01-08T06:00:00.000000000Z",9.14,9.17,9.14,"CORRETTIVO",10,1.343,11.0,85,3.8,297.0,6130.0,1015,1234.0,6.5,0.0,61.6,934.0,null,6.87,6.87,null,null]
[4040,"messina","2026-01-08T07:00:00.000000000Z",8.78,9.62,8.78,"CORRETTIVO",5,0.653,11.0,82,3.9,297.0,13563.0,1016,1232.0,6.6,0.0,39.9,932.0,null,8.32,8.32,null,null]
[4040,"messina","2026-01-08T08:00:00.000000000Z",8.94,10.13,8.94,"CORRETTIVO",5,0.79,11.0,84,4.5,279.0,18147.0,1016,1308.0,7.5,0.03,34.5,1008.0,null,8.35,8.35,null,null]
[4040,"messina","2026-01-08T09:00:00.000000000Z",9.54,10.13,9.54,"PREVISIONE",10,1.5,11.0,89,4.7,283.0,3284.0,1017,1317.0,7.7,0.16,27.7,1017.0,null,8.58,8.58,null,null]
[4040,"messina","2026-01-08T10:00:00.000000000Z",10.09,11.0,10.09,"PREVISIONE",10,0.973,11.0,83,4.6,287.0,4476.0,1017,1332.0,7.6,0.09,22.5,1032.0,null,9.62,9.62,null,null]
[4040,"messina","2026-01-08T11:00:00.000000000Z",10.18,11.25,10.18,"PREVISIONE",5,0.795,11.0,79,4.3,294.0,7758.0,1017,1392.0,6.8,0.17,36.8,1092.0,null,9.62,9.62,null,null]
[4040,"messina","2026-01-08T12:00:00.000000000Z",11.01,11.72,11.01,"PREVISIONE",5,0.665,11.0,76,4.0,302.0,8112.0,1016,1453.0,6.2,0.36,37.6,1153.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T13:00:00.000000000Z",11.24,11.62,11.24,"PREVISIONE",5,0.588,11.0,75,4.3,301.0,9557.0,1016,1456.0,6.4,0.46,56.2,1156.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T14:00:00.000000000Z",11.72,11.5,11.72,"CORRETTIVO",5,0.445,11.0,82,5.2,310.0,10249.0,1017,1579.0,8.0,0.18,54.6,1279.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T15:00:00.000000000Z",11.62,11.58,11.62,"CORRETTIVO",5,0.385,11.0,82,4.1,321.0,29217.0,1017,1633.0,6.6,0.11,56.8,1333.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T16:00:00.000000000Z",11.94,11.62,11.94,"CORRETTIVO",3,0.143,11.0,77,3.1,323.0,40087.0,1018,1587.0,5.6,0.01,12.2,1287.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T17:00:00.000000000Z",11.88,11.68,11.88,"CORRETTIVO",3,0.075,11.0,69,2.9,320.0,47469.0,1019,1580.0,5.4,0.0,4.6,1280.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T18:00:00.000000000Z",11.99,11.13,11.99,"CORRETTIVO",5,0.375,11.0,73,2.0,320.0,39345.0,1020,1557.0,4.4,0.0,66.4,1257.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T19:00:00.000000000Z",12.17,10.57,12.17,"CORRETTIVO",1,0.03,0.0,81,2.1,318.0,10039.0,1020,1506.0,4.2,0.0,44.9,1206.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-08T20:00:00.000000000Z",11.39,10.56,11.39,"CORRETTIVO",1,0.03,0.0,91,0.7,20.0,4803.0,1021,1720.0,1.8,0.0,15.3,1420.0,null,9.43,9.43,null,null]
[4040,"messina","2026-01-08T21:00:00.000000000Z",10.97,10.95,10.97,"CORRETTIVO",1,0.03,0.0,93,1.1,55.0,4793.0,1020,2008.0,1.9,0.0,11.5,1708.0,null,9.65,9.65,null,null]
[4040,"messina","2026-01-08T22:00:00.000000000Z",10.56,11.27,10.56,"CORRETTIVO",1,0.03,0.0,92,0.6,39.0,6673.0,1020,2081.0,1.9,0.0,27.9,1781.0,null,9.97,9.97,null,null]
[4040,"messina","2026-01-08T23:00:00.000000000Z",10.95,12.02,10.95,"CORRETTIVO",1,0.03,0.0,91,1.4,305.0,5497.0,1020,2133.0,4.0,0.0,0.0,1833.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T00:00:00.000000000Z",11.27,12.87,11.27,"CORRETTIVO",9,0.318,11.0,90,2.4,309.0,8952.0,1020,2166.0,5.2,0.0,0.0,1866.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T01:00:00.000000000Z",10.78,12.97,10.78,"CORRETTIVO",4,0.095,11.0,93,2.5,299.0,10127.0,1019,2203.0,5.2,0.0,2.0,1903.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T02:00:00.000000000Z",10.91,13.14,10.91,"CORRETTIVO",5,0.69,11.0,89,3.4,306.0,11637.0,1019,2279.0,6.4,0.0,22.1,1979.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T03:00:00.000000000Z",11.12,13.67,11.12,"CORRETTIVO",5,0.28,11.0,80,4.4,296.0,9769.0,1018,2239.0,7.7,0.0,26.5,1939.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T04:00:00.000000000Z",14.48,13.32,14.48,"CORRETTIVO",4,0.14,11.0,86,3.1,286.0,11001.0,1018,2309.0,5.9,0.0,3.1,2009.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T05:00:00.000000000Z",15.33,13.33,15.33,"CORRETTIVO",3,0.03,11.0,82,2.9,276.0,26103.0,1018,2395.0,5.7,0.0,0.0,2095.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T06:00:00.000000000Z",14.81,13.72,14.81,"CORRETTIVO",4,0.01,11.0,76,3.5,280.0,40780.0,1018,2388.0,6.6,0.0,4.5,2088.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T07:00:00.000000000Z",14.6,14.12,14.6,"CORRETTIVO",3,0.01,11.0,74,3.7,281.0,35244.0,1017,2435.0,6.8,0.0,2.9,2135.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T08:00:00.000000000Z",14.97,14.88,14.97,"CORRETTIVO",3,0.0,11.0,70,3.7,283.0,47503.0,1017,2444.0,6.6,0.1,0.0,2144.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T09:00:00.000000000Z",15.45,15.75,15.45,"CORRETTIVO",4,0.0,null,66,3.4,287.0,47627.0,1017,2453.0,5.8,0.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T10:00:00.000000000Z",16.02,16.4,16.02,"CORRETTIVO",3,0.0,11.0,64,4.2,286.0,48208.0,1017,2452.0,6.8,0.93,0.0,2152.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T11:00:00.000000000Z",17.01,16.79,17.01,"CORRETTIVO",1,0.01,null,62,4.5,283.0,49172.0,1016,2416.0,7.0,1.57,0.0,2116.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T12:00:00.000000000Z",16.62,17.14,16.62,"CORRETTIVO",1,0.0,null,62,4.0,286.0,49183.0,1015,2495.0,6.3,1.63,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T13:00:00.000000000Z",17.16,17.17,17.16,"CORRETTIVO",1,0.0,null,62,3.4,299.0,49143.0,1014,2430.0,5.4,1.7,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T14:00:00.000000000Z",17.14,17.16,17.14,"CORRETTIVO",1,0.0,null,65,2.9,301.0,48031.0,1014,2427.0,5.0,0.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T15:00:00.000000000Z",17.17,16.76,17.17,"CORRETTIVO",1,0.0,11.0,65,2.6,298.0,47615.0,1014,2532.0,5.1,0.28,0.0,2232.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T16:00:00.000000000Z",17.02,15.8,17.02,"CORRETTIVO",1,0.0,null,70,1.8,296.0,47804.0,1013,2544.0,4.5,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T17:00:00.000000000Z",16.52,15.27,16.52,"CORRETTIVO",1,0.0,null,70,1.3,300.0,47736.0,1013,2510.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T18:00:00.000000000Z",15.48,15.01,15.48,"CORRETTIVO",3,0.0,null,69,1.4,298.0,48818.0,1013,2484.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T19:00:00.000000000Z",14.76,14.94,14.76,"CORRETTIVO",3,0.0,null,69,null,null,48682.0,1012,2442.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T20:00:00.000000000Z",15.79,14.59,15.79,"CORRETTIVO",4,0.0,null,69,null,null,48990.0,1012,2361.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T21:00:00.000000000Z",15.84,14.42,15.84,"CORRETTIVO",4,0.01,null,70,1.1,236.0,46901.0,1012,2358.0,3.5,0.0,4.2,2058.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T22:00:00.000000000Z",15.64,14.21,15.64,"CORRETTIVO",4,0.11,null,69,1.3,243.0,42547.0,1012,2291.0,3.9,0.0,6.8,1991.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-09T23:00:00.000000000Z",15.8,14.14,15.8,"CORRETTIVO",4,0.02,null,67,1.5,246.0,48874.0,1011,2224.0,4.1,0.0,0.0,1924.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T00:00:00.000000000Z",16.77,13.86,16.77,"CORRETTIVO",3,0.05,null,66,1.7,265.0,49122.0,1011,2214.0,4.3,0.0,10.4,1914.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T01:00:00.000000000Z",15.91,13.45,15.91,"CORRETTIVO",3,0.03,11.0,75,1.4,293.0,40854.0,1010,2182.0,3.7,0.0,9.0,1882.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T02:00:00.000000000Z",13.86,13.53,13.86,"CORRETTIVO",4,0.03,11.0,78,0.6,179.0,19789.0,1008,2232.0,1.3,0.0,12.3,1932.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T03:00:00.000000000Z",13.45,13.66,13.45,"CORRETTIVO",4,0.08,11.0,81,null,null,36585.0,1007,2183.0,0.9,0.0,15.9,1883.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T04:00:00.000000000Z",14.85,13.52,14.85,"CORRETTIVO",5,0.44,11.0,83,2.1,282.0,6591.0,1007,2068.0,5.1,0.0,34.0,1768.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T05:00:00.000000000Z",13.36,13.41,13.36,"CORRETTIVO",5,0.223,11.0,88,5.0,277.0,10012.0,1008,1856.0,8.9,0.0,14.3,1556.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T06:00:00.000000000Z",15.05,13.4,15.05,"CORRETTIVO",3,0.073,11.0,78,4.3,272.0,18200.0,1007,1901.0,7.8,0.0,7.2,1601.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T07:00:00.000000000Z",14.86,13.43,14.86,"CORRETTIVO",1,0.005,11.0,66,4.5,269.0,31515.0,1007,1759.0,7.8,0.0,1.7,1459.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T08:00:00.000000000Z",12.01,13.46,12.01,"CORRETTIVO",3,0.025,11.0,78,5.1,280.0,30717.0,1008,1681.0,8.4,0.14,6.5,1381.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T09:00:00.000000000Z",13.43,13.59,13.43,"CORRETTIVO",3,0.02,11.0,73,4.9,282.0,30434.0,1008,1651.0,7.9,0.53,3.7,1351.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T10:00:00.000000000Z",13.55,13.39,13.55,"CORRETTIVO",3,0.043,11.0,69,4.4,273.0,42930.0,1008,1598.0,7.0,0.86,11.1,1298.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T11:00:00.000000000Z",13.59,13.57,13.59,"CORRETTIVO",1,0.035,11.0,69,5.1,270.0,43812.0,1008,1529.0,8.0,1.35,11.5,1229.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T12:00:00.000000000Z",13.39,13.39,13.39,"CORRETTIVO",3,0.113,11.0,65,6.4,276.0,25319.0,1007,1447.0,9.8,1.33,11.9,1147.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T13:00:00.000000000Z",13.57,13.48,13.57,"CORRETTIVO",3,0.143,11.0,65,5.7,270.0,46195.0,1006,1485.0,8.7,1.25,23.8,1185.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T14:00:00.000000000Z",13.39,12.15,13.39,"CORRETTIVO",5,0.85,11.0,66,5.0,271.0,33025.0,1007,1435.0,8.1,0.55,71.5,1135.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-10T15:00:00.000000000Z",13.48,10.82,13.48,"CORRETTIVO",8,0.02,11.0,71,5.2,272.0,17287.0,1007,1435.0,8.4,0.15,3.0,1135.0,null,9.46,9.46,null,null]
[4040,"messina","2026-01-10T16:00:00.000000000Z",11.31,9.85,11.31,"CORRETTIVO",4,0.08,11.0,75,3.8,275.0,24106.0,1006,1485.0,6.7,0.01,0.0,1185.0,null,9.53,9.53,null,null]
[4040,"messina","2026-01-10T17:00:00.000000000Z",11.82,9.7,11.82,"CORRETTIVO",4,0.07,11.0,75,5.1,278.0,29698.0,1006,1311.0,8.3,0.0,12.2,1011.0,null,8.9,8.9,null,null]
[4040,"messina","2026-01-10T18:00:00.000000000Z",9.36,9.86,9.36,"CORRETTIVO",5,0.3,11.0,77,5.9,286.0,12380.0,1007,1225.0,9.5,0.0,51.0,925.0,null,8.41,8.41,null,null]
[4040,"messina","2026-01-10T19:00:00.000000000Z",7.46,9.72,7.46,"CORRETTIVO",8,0.22,11.0,81,5.1,289.0,11567.0,1007,1207.0,8.7,0.0,22.5,907.0,"P",7.17,7.17,null,null]
[4040,"messina","2026-01-10T20:00:00.000000000Z",7.51,9.64,7.51,"CORRETTIVO",5,0.52,11.0,80,5.0,280.0,15726.0,1007,1275.0,8.6,0.0,34.5,975.0,null,8.12,8.12,null,null]
[4040,"messina","2026-01-10T21:00:00.000000000Z",9.2,9.63,9.2,"CORRETTIVO",5,0.3,11.0,81,5.3,279.0,15703.0,1007,1291.0,9.0,0.0,18.6,991.0,null,7.48,7.48,null,null]
[4040,"messina","2026-01-10T22:00:00.000000000Z",9.64,10.54,9.64,"CORRETTIVO",5,0.31,11.0,84,3.8,287.0,21770.0,1008,1282.0,6.9,0.0,60.0,982.0,null,8.36,8.36,null,null]
[4040,"messina","2026-01-10T23:00:00.000000000Z",9.63,10.35,9.63,"CORRETTIVO",5,0.86,11.0,87,4.4,306.0,15141.0,1008,1301.0,7.1,0.0,51.4,1001.0,null,7.64,7.64,null,null]
[4040,"messina","2026-01-11T00:00:00.000000000Z",10.54,10.08,10.54,"CORRETTIVO",5,1.34,11.0,84,3.9,286.0,27546.0,1009,1298.0,6.4,0.0,67.7,998.0,null,8.22,8.22,null,null]
[4040,"messina","2026-01-11T01:00:00.000000000Z",10.35,9.56,10.35,"CORRETTIVO",10,0.88,11.0,86,4.1,281.0,7546.0,1009,1256.0,6.8,0.0,59.6,956.0,null,7.5,7.5,null,null]
[4040,"messina","2026-01-11T02:00:00.000000000Z",10.08,9.31,10.08,"CORRETTIVO",10,0.97,11.0,88,3.9,285.0,4102.0,1010,1241.0,6.5,0.0,58.4,941.0,null,7.14,7.14,null,null]
[4040,"messina","2026-01-11T03:00:00.000000000Z",9.56,9.48,9.56,"CORRETTIVO",5,0.717,11.0,89,3.4,285.0,12049.0,1009,1254.0,6.2,0.0,38.4,954.0,null,7.85,7.85,null,null]
[4040,"messina","2026-01-11T04:00:00.000000000Z",11.08,9.34,11.08,"CORRETTIVO",5,0.895,11.0,87,3.7,290.0,4625.0,1010,1200.0,6.0,0.0,47.3,900.0,null,7.28,7.28,null,null]
[4040,"messina","2026-01-11T05:00:00.000000000Z",10.84,9.14,10.84,"CORRETTIVO",5,0.89,11.0,88,1.8,273.0,12053.0,1011,1234.0,3.7,0.0,41.3,934.0,null,6.85,6.85,null,null]
[4040,"messina","2026-01-11T06:00:00.000000000Z",10.48,8.89,10.48,"CORRETTIVO",10,1.893,11.0,87,2.2,314.0,9219.0,1011,1252.0,3.8,0.0,41.5,952.0,null,7.07,7.07,null,null]
[4040,"messina","2026-01-11T07:00:00.000000000Z",7.95,9.0,7.95,"CORRETTIVO",10,1.458,11.0,87,1.2,266.0,10841.0,1012,1236.0,2.7,0.0,46.6,936.0,null,7.1,7.1,null,null]
[4040,"messina","2026-01-11T08:00:00.000000000Z",9.62,9.31,9.62,"CORRETTIVO",5,0.985,11.0,89,2.1,272.0,12231.0,1013,1280.0,4.0,0.04,41.9,980.0,null,7.4,7.4,null,null]
[4040,"messina","2026-01-11T09:00:00.000000000Z",8.98,10.13,8.98,"CORRETTIVO",5,0.44,11.0,85,1.8,289.0,12458.0,1013,1288.0,2.9,0.32,59.4,988.0,null,9.1,9.1,null,null]
[4040,"messina","2026-01-11T10:00:00.000000000Z",9.31,10.37,9.31,"CORRETTIVO",5,0.378,11.0,81,3.3,292.0,17632.0,1014,1285.0,4.9,0.79,54.8,985.0,null,9.0,9.0,null,null]
[4040,"messina","2026-01-11T11:00:00.000000000Z",10.13,11.61,10.13,"CORRETTIVO",8,0.19,11.0,80,2.4,297.0,27517.0,1014,1296.0,3.5,0.72,5.0,996.0,null,9.52,9.52,null,null]
[4040,"messina","2026-01-11T12:00:00.000000000Z",10.37,11.33,10.37,"CORRETTIVO",4,0.178,11.0,79,3.0,299.0,23757.0,1014,1295.0,4.4,0.5,15.7,995.0,null,9.29,9.29,null,null]
[4040,"messina","2026-01-11T13:00:00.000000000Z",11.61,11.93,11.61,"CORRETTIVO",4,0.103,11.0,77,2.2,291.0,33691.0,1015,1318.0,3.1,0.55,6.0,1018.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-11T14:00:00.000000000Z",11.33,11.4,11.33,"CORRETTIVO",3,0.078,11.0,76,3.5,297.0,35338.0,1015,1313.0,5.2,0.45,10.9,1013.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-11T15:00:00.000000000Z",11.93,10.75,11.93,"CORRETTIVO",5,0.283,11.0,82,3.3,299.0,21443.0,1016,1302.0,5.2,0.16,55.0,1002.0,null,8.83,8.83,null,null]
[4040,"messina","2026-01-11T16:00:00.000000000Z",11.95,10.0,11.95,"CORRETTIVO",3,0.145,11.0,84,2.5,284.0,17636.0,1017,1301.0,4.5,0.01,12.5,1001.0,null,8.21,8.21,null,null]
[4040,"messina","2026-01-11T17:00:00.000000000Z",11.15,9.67,11.15,"CORRETTIVO",3,0.173,11.0,84,1.5,292.0,15152.0,1017,1298.0,3.6,0.0,0.0,998.0,null,8.17,8.17,null,null]
[4040,"messina","2026-01-11T18:00:00.000000000Z",10.15,9.29,10.15,"CORRETTIVO",5,0.455,11.0,85,2.1,271.0,12341.0,1019,1241.0,4.4,0.0,61.5,941.0,null,7.27,7.27,null,null]
[4040,"messina","2026-01-11T19:00:00.000000000Z",9.67,9.37,9.67,"CORRETTIVO",5,0.285,11.0,84,1.0,258.0,12796.0,1019,1238.0,2.8,0.0,50.5,938.0,null,7.9,7.9,null,null]
[4040,"messina","2026-01-11T20:00:00.000000000Z",10.73,9.25,10.73,"CORRETTIVO",5,0.268,11.0,84,1.1,267.0,14219.0,1020,1215.0,2.7,0.0,62.3,915.0,null,7.89,7.89,null,null]
[4040,"messina","2026-01-11T21:00:00.000000000Z",11.85,8.99,11.85,"CORRETTIVO",3,0.228,11.0,85,1.6,266.0,12383.0,1020,1190.0,3.3,0.0,61.1,890.0,"P",7.59,7.59,null,null]
[4040,"messina","2026-01-11T22:00:00.000000000Z",11.89,8.6,11.89,"CORRETTIVO",3,0.167,11.0,87,2.2,265.0,14053.0,1021,1183.0,4.0,0.0,3.3,883.0,null,7.35,7.35,null,null]
[4040,"messina","2026-01-11T23:00:00.000000000Z",11.58,8.66,11.58,"CORRETTIVO",3,0.068,11.0,86,1.7,283.0,15801.0,1022,1160.0,3.1,0.0,11.1,860.0,null,7.93,7.93,null,null]
[4040,"messina","2026-01-12T00:00:00.000000000Z",8.6,8.5,8.6,"CORRETTIVO",3,0.023,11.0,84,1.5,308.0,30258.0,1022,1172.0,2.9,0.0,7.8,872.0,null,7.94,7.94,null,null]
[4040,"messina","2026-01-12T01:00:00.000000000Z",8.66,8.36,8.66,"CORRETTIVO",1,0.0,11.0,77,1.8,316.0,28338.0,1022,1159.0,3.8,0.0,0.0,859.0,null,7.81,7.81,null,null]
[4040,"messina","2026-01-12T02:00:00.000000000Z",8.5,8.78,8.5,"CORRETTIVO",4,0.013,11.0,80,1.8,312.0,32306.0,1023,1143.0,3.8,0.0,3.5,843.0,null,7.88,7.88,null,null]
[4040,"messina","2026-01-12T03:00:00.000000000Z",9.41,9.02,9.41,"CORRETTIVO",3,0.008,11.0,62,3.2,340.0,42043.0,1023,1131.0,5.9,0.0,5.5,831.0,null,8.76,8.76,null,null]
[4040,"messina","2026-01-12T04:00:00.000000000Z",9.0,8.77,9.0,"CORRETTIVO",1,0.0,11.0,48,3.9,351.0,51729.0,1023,1118.0,6.7,0.0,0.0,818.0,null,8.81,8.81,null,null]
[4040,"messina","2026-01-12T05:00:00.000000000Z",10.1,8.27,10.1,"CORRETTIVO",1,0.0,null,45,4.0,352.0,50124.0,1023,1089.0,6.9,0.0,0.0,null,null,8.59,8.59,null,null]
[4040,"messina","2026-01-12T06:00:00.000000000Z",9.76,7.9,9.76,"CORRETTIVO",1,0.0,null,46,4.0,354.0,45609.0,1024,1068.0,6.9,0.0,0.0,null,null,8.38,8.38,null,null]
[4040,"messina","2026-01-12T07:00:00.000000000Z",7.68,8.05,7.68,"CORRETTIVO",1,0.0,11.0,48,4.1,353.0,45469.0,1025,1024.0,6.8,0.01,0.0,724.0,null,8.46,8.46,null,null]
[4040,"messina","2026-01-12T08:00:00.000000000Z",7.41,9.02,7.41,"CORRETTIVO",1,0.0,null,47,4.5,352.0,52116.0,1026,1011.0,6.8,0.26,0.0,null,null,9.24,9.24,null,null]
[4040,"messina","2026-01-12T09:00:00.000000000Z",9.26,9.86,9.26,"CORRETTIVO",1,0.0,11.0,44,4.4,350.0,46659.0,1027,1001.0,6.4,0.96,0.0,701.0,null,9.75,9.75,null,null]
[4040,"messina","2026-01-12T10:00:00.000000000Z",10.11,10.34,10.11,"CORRETTIVO",1,0.0,null,43,4.1,348.0,45676.0,1027,1012.0,5.8,1.8,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-12T11:00:00.000000000Z",9.86,10.66,9.86,"CORRETTIVO",1,0.0,null,42,3.9,347.0,54660.0,1027,1021.0,5.5,2.38,0.0,721.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-12T12:00:00.000000000Z",10.34,10.77,10.34,"CORRETTIVO",3,0.0,null,43,3.7,347.0,55037.0,1026,1022.0,5.2,2.42,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-12T13:00:00.000000000Z",10.66,10.74,10.66,"CORRETTIVO",3,0.0,null,45,3.5,346.0,52164.0,1027,1027.0,4.9,1.92,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-12T14:00:00.000000000Z",10.77,10.82,10.77,"CORRETTIVO",4,0.0,null,47,3.1,343.0,52169.0,1027,1030.0,4.3,1.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-12T15:00:00.000000000Z",10.74,10.27,10.74,"CORRETTIVO",4,0.0,null,52,2.5,342.0,51492.0,1028,1037.0,3.9,0.33,0.0,null,null,9.59,9.59,null,null]
[4040,"messina","2026-01-12T16:00:00.000000000Z",10.52,9.21,10.52,"CORRETTIVO",8,0.0,null,57,1.6,347.0,50395.0,1028,1048.0,3.4,0.01,0.0,null,null,8.5,8.5,null,null]
[4040,"messina","2026-01-12T17:00:00.000000000Z",9.96,8.72,9.96,"CORRETTIVO",8,0.0,null,63,1.1,357.0,50021.0,1028,1061.0,2.7,0.0,0.0,null,null,7.92,7.92,null,null]
[4040,"messina","2026-01-12T18:00:00.000000000Z",8.78,8.76,8.78,"CORRETTIVO",4,0.0,null,65,0.9,5.0,49264.0,1029,1080.0,2.3,0.0,0.0,null,null,7.71,7.71,null,null]
[4040,"messina","2026-01-12T19:00:00.000000000Z",9.31,8.07,9.31,"CORRETTIVO",1,0.0,null,65,0.9,12.0,50146.0,1029,1159.0,2.2,0.0,0.0,null,null,7.0,7.0,null,null]
[4040,"messina","2026-01-12T20:00:00.000000000Z",8.99,7.51,8.99,"CORRETTIVO",1,0.0,null,66,0.9,8.0,50153.0,1029,1668.0,2.2,0.0,0.0,null,null,6.54,6.54,null,null]
[4040,"messina","2026-01-12T21:00:00.000000000Z",7.37,7.25,7.37,"CORRETTIVO",1,0.0,null,68,0.9,2.0,49313.0,1029,1956.0,2.2,0.0,0.0,null,null,6.25,6.25,null,null]
[4040,"messina","2026-01-12T22:00:00.000000000Z",8.23,6.8,8.23,"CORRETTIVO",1,0.0,null,67,null,null,49200.0,1029,2126.0,1.5,0.0,0.0,1826.0,null,6.13,6.13,null,null]
[4040,"messina","2026-01-12T23:00:00.000000000Z",7.29,6.55,7.29,"CORRETTIVO",1,0.0,null,65,null,null,50072.0,1029,2164.0,0.8,0.0,0.0,null,null,5.96,5.96,null,null]
[4040,"messina","2026-01-13T00:00:00.000000000Z",7.99,6.34,7.99,"CORRETTIVO",1,0.0,null,64,null,null,50692.0,1029,2157.0,0.6,0.0,0.0,null,null,5.93,5.93,null,null]
[4040,"messina","2026-01-13T01:00:00.000000000Z",7.32,6.16,7.32,"CORRETTIVO",1,0.0,null,62,null,null,50701.0,1028,2199.0,0.9,0.0,0.0,null,null,5.9,5.9,null,null]
[4040,"messina","2026-01-13T02:00:00.000000000Z",6.66,6.37,6.66,"CORRETTIVO",1,0.0,null,62,null,null,51501.0,1028,2329.0,1.1,0.0,0.0,null,null,5.87,5.87,null,null]
[4040,"messina","2026-01-13T03:00:00.000000000Z",6.24,6.38,6.24,"CORRETTIVO",1,0.0,null,62,null,null,51937.0,1028,2349.0,1.4,0.0,0.0,null,null,5.57,5.57,null,null]
[4040,"messina","2026-01-13T04:00:00.000000000Z",6.12,6.37,6.12,"CORRETTIVO",1,0.0,null,62,null,null,52053.0,1028,2423.0,1.6,0.0,0.0,null,null,5.48,5.48,null,null]
[4040,"messina","2026-01-13T05:00:00.000000000Z",6.09,6.27,6.09,"PREVISIONE",1,0.0,null,62,0.6,352.0,51120.0,1028,2515.0,2.0,0.0,0.0,null,null,5.44,5.44,null,null]
[4040,"messina","2026-01-13T06:00:00.000000000Z",6.08,6.2,6.08,"PREVISIONE",3,0.0,null,64,0.6,353.0,28251.0,1028,2604.0,2.1,0.0,0.0,null,null,5.32,5.32,null,null]
[4040,"messina","2026-01-13T07:00:00.000000000Z",6.05,7.01,6.05,"PREVISIONE",1,0.0,null,66,0.6,342.0,26835.0,1028,2656.0,2.0,0.01,0.0,null,null,6.22,6.22,null,null]
[4040,"messina","2026-01-13T08:00:00.000000000Z",6.05,9.18,6.05,"PREVISIONE",1,0.0,null,66,1.0,338.0,10971.0,1028,2709.0,1.8,0.24,0.0,null,null,9.05,9.05,null,null]
[4040,"messina","2026-01-13T09:00:00.000000000Z",7.34,10.63,7.34,"PREVISIONE",1,0.0,null,59,1.5,351.0,36899.0,1028,2719.0,1.9,0.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T10:00:00.000000000Z",9.51,11.68,9.51,"PREVISIONE",1,0.0,null,58,1.7,356.0,38399.0,1028,2712.0,2.2,1.69,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T11:00:00.000000000Z",10.63,12.42,10.63,"PREVISIONE",1,0.0,null,58,1.8,354.0,39602.0,1028,2724.0,2.3,2.24,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T12:00:00.000000000Z",11.68,12.94,11.68,"PREVISIONE",1,0.0,null,57,1.7,353.0,42440.0,1027,2773.0,2.2,2.3,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T13:00:00.000000000Z",12.42,13.12,12.42,"PREVISIONE",1,0.0,null,58,1.8,351.0,50516.0,1027,2816.0,2.3,1.83,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T14:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,60,1.6,352.0,50393.0,1026,2864.0,2.2,1.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T15:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,66,1.2,351.0,48930.0,1027,2917.0,2.0,0.35,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-13T16:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,72,0.6,359.0,48408.0,1027,2963.0,1.6,0.02,0.0,null,null,9.06,9.06,null,null]
[4040,"messina","2026-01-13T17:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,72,null,null,48652.0,1027,2981.0,1.2,0.0,0.0,null,null,8.42,8.42,null,null]
[4040,"messina","2026-01-13T18:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,71,null,null,48970.0,1027,2985.0,0.9,0.0,0.0,null,null,8.07,8.07,null,null]
[4040,"messina","2026-01-13T19:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,70,null,null,49105.0,1027,3006.0,0.7,0.0,0.0,null,null,7.96,7.96,null,null]
[4040,"messina","2026-01-13T20:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,68,null,null,49152.0,1027,3042.0,0.0,0.0,0.0,null,null,7.89,7.89,null,null]
[4040,"messina","2026-01-13T21:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,67,null,null,50304.0,1027,3075.0,0.0,0.0,0.0,null,null,7.77,7.77,null,null]
[4040,"messina","2026-01-13T22:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,66,null,null,50203.0,1027,3082.0,0.0,0.0,0.0,null,null,7.55,7.55,null,null]
[4040,"messina","2026-01-13T23:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,66,null,null,49979.0,1027,3084.0,0.5,0.0,0.0,null,null,7.41,7.41,null,null]
[4040,"messina","2026-01-14T00:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,66,null,null,49979.0,1026,3083.0,0.5,0.0,0.0,null,null,7.32,7.32,null,null]
[4040,"messina","2026-01-14T01:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,66,null,null,50213.0,1026,3094.0,0.0,0.0,0.0,null,null,7.35,7.35,null,null]
[4040,"messina","2026-01-14T02:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,62,null,null,50640.0,1026,3128.0,0.7,0.0,0.0,null,null,7.11,7.11,null,null]
[4040,"messina","2026-01-14T03:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,62,null,null,50661.0,1026,3129.0,0.6,0.0,0.0,null,null,7.03,7.03,null,null]
[4040,"messina","2026-01-14T04:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,62,null,null,50707.0,1026,3138.0,0.0,0.0,0.0,null,null,6.9,6.9,null,null]
[4040,"messina","2026-01-14T05:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,62,null,null,50488.0,1026,3148.0,0.0,0.0,0.0,null,null,6.91,6.91,null,null]
[4040,"messina","2026-01-14T06:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,61,null,null,50768.0,1026,3141.0,0.0,0.0,0.0,null,null,6.92,6.92,null,null]
[4040,"messina","2026-01-14T07:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,62,null,null,50624.0,1026,3117.0,0.0,0.01,0.0,null,null,7.81,7.81,null,null]
[4040,"messina","2026-01-14T08:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,60,0.6,196.0,49045.0,1026,3124.0,0.5,0.25,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T09:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,58,0.5,186.0,50324.0,1026,3141.0,0.8,0.93,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T10:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,57,null,null,50745.0,1026,3127.0,0.6,1.75,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T11:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,57,null,null,50492.0,1025,3104.0,0.6,2.32,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T12:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,58,null,null,50201.0,1024,3073.0,0.6,2.38,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T13:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,60,null,null,50175.0,1024,3064.0,0.6,1.91,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T14:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,63,null,null,49740.0,1024,3063.0,0.6,1.11,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T15:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,75,null,null,47746.0,1024,3054.0,0.7,0.37,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T16:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,78,null,null,46147.0,1024,3050.0,0.5,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-14T17:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,81,null,null,45918.0,1025,3048.0,0.0,0.0,0.0,null,null,9.84,9.84,null,null]
[4040,"messina","2026-01-14T18:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,83,null,null,45769.0,1025,3039.0,0.9,0.0,0.0,null,null,9.06,9.06,null,null]
[4040,"messina","2026-01-14T19:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,85,0.6,169.0,43611.0,1024,3026.0,1.4,0.0,0.0,null,null,8.49,8.49,null,null]
[4040,"messina","2026-01-14T20:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,85,0.7,167.0,43854.0,1024,3018.0,1.7,0.0,0.0,null,null,8.3,8.3,null,null]
[4040,"messina","2026-01-14T21:00:00.000000000Z",9.93,9.93,null,null,1,0.0,null,85,0.8,163.0,44026.0,1025,3005.0,2.1,0.0,0.0,null,null,8.18,8.18,null,null]
[4040,"messina","2026-01-14T22:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,85,1.1,158.0,42583.0,1025,2983.0,2.5,0.0,0.0,null,null,8.05,8.05,null,null]
[4040,"messina","2026-01-14T23:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,86,1.3,156.0,41784.0,1025,2939.0,2.9,0.0,0.0,null,null,8.16,8.16,null,null]
[4040,"messina","2026-01-15T00:00:00.000000000Z",9.65,9.65,null,null,3,0.0,null,87,1.4,163.0,35281.0,1024,2893.0,3.4,0.0,0.0,null,null,8.29,8.29,null,null]
[4040,"messina","2026-01-15T01:00:00.000000000Z",9.62,9.62,null,null,3,0.0,null,89,1.4,171.0,32270.0,1024,2864.0,3.4,0.0,0.0,null,null,8.09,8.09,null,null]
[4040,"messina","2026-01-15T02:00:00.000000000Z",10.02,10.02,null,null,3,0.0,null,84,1.8,161.0,42428.0,1024,2846.0,4.3,0.0,0.0,null,null,9.58,9.58,null,null]
[4040,"messina","2026-01-15T03:00:00.000000000Z",10.22,10.22,null,null,4,0.0,null,85,2.1,168.0,37108.0,1024,2822.0,4.4,0.0,0.0,null,null,9.93,9.93,null,null]
[4040,"messina","2026-01-15T04:00:00.000000000Z",10.22,10.22,null,null,4,0.0,null,88,2.2,172.0,24108.0,1023,2811.0,4.4,0.0,0.0,null,null,9.72,9.72,null,null]
[4040,"messina","2026-01-15T05:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,89,2.0,173.0,21332.0,1023,2808.0,4.2,0.0,0.0,null,null,9.69,9.69,null,null]
[4040,"messina","2026-01-15T06:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,91,2.0,173.0,16689.0,1024,2822.0,4.1,0.0,0.0,null,null,9.3,9.3,null,null]
[4040,"messina","2026-01-15T07:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,92,2.4,172.0,16692.0,1024,2879.0,4.6,0.01,0.0,null,null,9.81,9.81,null,null]
[4040,"messina","2026-01-15T08:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,89,3.3,171.0,34072.0,1024,2926.0,5.5,0.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T09:00:00.000000000Z",13.21,13.21,null,null,3,0.0,null,80,3.8,173.0,16993.0,1023,2965.0,5.8,0.81,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T10:00:00.000000000Z",13.9,13.9,null,null,3,0.003,null,73,4.5,174.0,45774.0,1023,2984.0,6.5,1.62,0.0,2684.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T11:00:00.000000000Z",14.41,14.41,null,null,4,0.0,null,72,4.6,175.0,46489.0,1023,2973.0,6.7,2.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T12:00:00.000000000Z",14.44,14.44,null,null,4,0.003,null,72,4.4,175.0,46373.0,1022,2947.0,6.4,2.27,0.0,2647.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T13:00:00.000000000Z",14.4,14.4,null,null,4,0.003,null,73,4.1,176.0,46561.0,1022,2922.0,5.9,1.8,0.0,2622.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T14:00:00.000000000Z",15.11,15.11,null,null,3,0.003,null,74,3.9,176.0,46473.0,1022,2890.0,5.7,1.07,0.0,2590.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T15:00:00.000000000Z",14.67,14.67,null,null,3,0.0,null,78,3.2,173.0,45851.0,1022,2862.0,5.2,0.35,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T16:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,82,2.7,174.0,42828.0,1022,2852.0,4.9,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T17:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,85,2.5,170.0,32493.0,1022,2859.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T18:00:00.000000000Z",12.46,12.46,null,null,4,0.003,null,86,2.3,170.0,29809.0,1022,2875.0,4.5,0.0,0.0,2575.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T19:00:00.000000000Z",12.45,12.45,null,null,4,0.007,null,87,2.5,175.0,29345.0,1022,2874.0,4.7,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T20:00:00.000000000Z",12.53,12.53,null,null,4,0.0,11.0,89,2.8,178.0,16934.0,1022,2871.0,5.0,0.0,0.0,2571.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T21:00:00.000000000Z",12.45,12.45,null,null,4,0.003,11.0,90,2.8,177.0,14881.0,1022,2895.0,5.0,0.0,0.0,2595.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T22:00:00.000000000Z",12.37,12.37,null,null,4,0.01,11.0,90,3.1,178.0,12965.0,1022,2925.0,5.5,0.0,0.0,2625.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-15T23:00:00.000000000Z",12.28,12.28,null,null,4,0.007,11.0,92,3.1,176.0,11503.0,1021,2935.0,5.5,0.0,0.0,2635.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T00:00:00.000000000Z",12.34,12.34,null,null,4,0.01,11.0,92,3.2,175.0,3385.0,1021,2939.0,5.6,0.0,0.0,2639.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T01:00:00.000000000Z",11.84,11.84,null,null,4,0.006,11.0,92,3.4,175.0,14303.0,1021,2922.0,5.9,0.0,0.0,2622.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T02:00:00.000000000Z",11.74,11.74,null,null,4,0.004,11.0,90,3.3,175.0,17371.0,1021,3002.0,5.9,0.0,0.0,2702.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T03:00:00.000000000Z",11.34,11.34,null,null,4,0.002,11.0,92,2.9,172.0,23225.0,1020,2977.0,5.3,0.0,0.0,2677.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T04:00:00.000000000Z",11.12,11.12,null,null,4,0.002,11.0,93,2.8,172.0,20567.0,1020,2951.0,5.1,0.0,0.0,2651.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T05:00:00.000000000Z",11.01,11.01,null,null,4,0.002,11.0,93,2.5,168.0,17153.0,1020,2922.0,4.8,0.0,0.0,2622.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T06:00:00.000000000Z",10.95,10.95,null,null,4,0.002,null,92,2.9,166.0,17549.0,1019,2898.0,5.2,0.0,0.0,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T07:00:00.000000000Z",11.36,11.36,null,null,4,0.002,11.0,92,3.2,172.0,15292.0,1019,2889.0,5.7,0.01,0.0,2589.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T08:00:00.000000000Z",12.29,12.29,null,null,4,0.002,null,87,4.0,177.0,14785.0,1019,2885.0,6.6,0.19,0.0,2585.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T09:00:00.000000000Z",13.15,13.15,null,null,4,0.002,11.0,83,4.2,181.0,33345.0,1020,2882.0,6.4,0.57,0.0,2582.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T10:00:00.000000000Z",14.17,14.17,null,null,8,0.002,11.0,81,4.4,181.0,37875.0,1019,2866.0,6.5,0.9,0.0,2566.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T11:00:00.000000000Z",14.87,14.87,null,null,4,0.002,11.0,80,4.0,177.0,35242.0,1019,2858.0,5.8,0.91,0.0,2558.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T12:00:00.000000000Z",15.98,15.18,15.98,"CORRETTIVO",8,0.002,11.0,79,3.5,179.0,33586.0,1018,2821.0,5.0,0.89,0.0,2521.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T13:00:00.000000000Z",14.87,15.11,14.87,"CORRETTIVO",8,0.002,11.0,80,3.3,181.0,43689.0,1017,2800.0,4.9,0.54,0.0,2500.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T14:00:00.000000000Z",15.38,15.38,null,null,8,0.0,11.0,82,3.3,182.0,36388.0,1017,2785.0,5.2,0.24,0.0,2485.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T15:00:00.000000000Z",14.96,14.96,null,null,8,0.004,11.0,86,3.5,181.0,26504.0,1017,2757.0,5.7,0.11,0.0,2457.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T16:00:00.000000000Z",14.24,14.24,null,null,8,0.002,11.0,87,3.0,179.0,29092.0,1017,2685.0,5.2,0.01,0.0,2385.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T17:00:00.000000000Z",14.16,14.16,null,null,8,0.006,11.0,87,2.8,179.0,24306.0,1017,2628.0,5.1,0.0,0.3,2328.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T18:00:00.000000000Z",14.13,14.13,null,null,8,0.004,11.0,89,2.5,176.0,20969.0,1017,2577.0,4.8,0.0,0.0,2277.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T19:00:00.000000000Z",14.25,14.25,null,null,8,0.008,11.0,88,2.5,175.0,27799.0,1017,2513.0,4.7,0.0,0.0,2213.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T20:00:00.000000000Z",14.41,14.41,null,null,8,0.008,11.0,88,2.7,185.0,17536.0,1017,2467.0,4.9,0.0,0.0,2167.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T21:00:00.000000000Z",14.52,14.52,null,null,8,0.008,null,86,2.9,191.0,39626.0,1017,2445.0,5.2,0.0,0.0,2145.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T22:00:00.000000000Z",14.41,14.41,null,null,8,0.024,11.0,83,2.6,191.0,36760.0,1017,2419.0,4.9,0.0,0.0,2119.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-16T23:00:00.000000000Z",14.41,14.41,null,null,8,0.034,11.0,86,3.4,189.0,24466.0,1017,2361.0,5.9,0.0,2.5,2061.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T00:00:00.000000000Z",14.3,14.3,null,null,8,0.128,11.0,87,3.7,180.0,6032.0,1017,2271.0,6.2,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T01:00:00.000000000Z",14.14,14.14,null,null,8,0.175,11.0,92,2.4,194.0,5406.0,1017,2200.0,4.4,0.0,9.0,1900.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T02:00:00.000000000Z",13.32,13.32,null,null,10,0.9,11.0,89,1.4,190.0,6036.0,1017,2155.0,3.0,0.0,1.0,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T03:00:00.000000000Z",12.86,12.86,null,null,10,1.93,11.0,93,2.0,185.0,2678.0,1018,2112.0,3.7,0.0,1.3,1812.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T04:00:00.000000000Z",12.62,12.62,null,null,10,2.617,11.0,96,1.8,188.0,2531.0,1017,2174.0,3.5,0.0,6.1,1874.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T05:00:00.000000000Z",12.75,12.75,null,null,10,1.527,11.0,94,1.4,198.0,4200.0,1017,2044.0,3.0,0.0,2.9,1744.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T06:00:00.000000000Z",12.89,12.89,null,null,10,0.485,11.0,90,1.4,195.0,11926.0,1018,2069.0,2.9,0.0,2.1,1769.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T07:00:00.000000000Z",13.07,13.07,null,null,9,0.215,11.0,90,1.6,193.0,10024.0,1018,2108.0,3.2,0.0,13.2,1808.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T08:00:00.000000000Z",13.35,13.35,null,null,9,0.373,11.0,91,1.5,188.0,10900.0,1018,2145.0,2.5,0.09,29.2,1845.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T09:00:00.000000000Z",13.52,13.52,null,null,9,0.277,11.0,91,1.2,186.0,33880.0,1018,2206.0,2.1,0.12,0.0,1906.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T10:00:00.000000000Z",13.9,13.9,null,null,5,0.363,11.0,87,1.4,201.0,23414.0,1018,2234.0,2.3,0.28,0.0,1934.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T11:00:00.000000000Z",14.29,14.29,null,null,5,1.028,11.0,78,2.1,199.0,38319.0,1017,2247.0,3.2,1.61,0.4,1947.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T12:00:00.000000000Z",14.59,14.59,null,null,5,0.29,11.0,73,2.7,187.0,35269.0,1016,2222.0,4.1,1.51,0.0,1922.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T13:00:00.000000000Z",15.2,15.2,null,null,4,0.018,11.0,73,2.5,188.0,31585.0,1016,2201.0,3.8,1.16,0.8,1901.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T14:00:00.000000000Z",16.0,16.0,null,null,3,0.003,11.0,75,2.5,198.0,42024.0,1017,2220.0,3.9,0.75,0.0,1920.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T15:00:00.000000000Z",15.37,15.37,null,null,3,0.008,11.0,77,2.1,193.0,38053.0,1017,2223.0,3.6,0.21,0.8,1923.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T16:00:00.000000000Z",14.43,14.43,null,null,3,0.01,11.0,79,1.8,190.0,44693.0,1017,2232.0,3.7,0.01,0.0,1932.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T17:00:00.000000000Z",13.92,13.92,null,null,3,0.015,11.0,80,1.5,184.0,38066.0,1017,2235.0,3.3,0.0,0.0,1935.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T18:00:00.000000000Z",13.51,13.51,null,null,3,0.01,11.0,84,1.1,175.0,42545.0,1018,2231.0,2.9,0.0,0.0,1931.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T19:00:00.000000000Z",13.23,13.23,null,null,3,0.018,11.0,85,1.0,165.0,39366.0,1018,2211.0,2.7,0.0,0.0,1911.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T20:00:00.000000000Z",13.26,13.26,null,null,4,0.018,11.0,87,1.1,162.0,31144.0,1018,2196.0,2.8,0.0,0.0,1896.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T21:00:00.000000000Z",13.08,13.08,null,null,4,0.015,11.0,89,1.4,171.0,30950.0,1019,2175.0,3.3,0.0,0.0,1875.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T22:00:00.000000000Z",13.08,13.08,null,null,4,0.01,11.0,87,1.6,166.0,27887.0,1019,2194.0,3.6,0.0,0.0,1894.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-17T23:00:00.000000000Z",13.09,13.09,null,null,4,0.013,11.0,87,1.4,168.0,22333.0,1019,2218.0,3.3,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T00:00:00.000000000Z",12.98,12.98,null,null,3,0.008,null,88,1.2,158.0,13490.0,1019,2256.0,2.9,0.0,0.0,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T01:00:00.000000000Z",12.77,12.77,null,null,3,0.003,11.0,89,1.2,157.0,14518.0,1019,2285.0,2.8,0.0,0.0,1985.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T02:00:00.000000000Z",12.56,12.56,null,null,3,0.0,null,91,1.0,165.0,26917.0,1019,2321.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T03:00:00.000000000Z",12.6,12.6,null,null,3,0.008,11.0,88,1.3,168.0,26300.0,1018,2305.0,3.2,0.0,0.0,2005.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T04:00:00.000000000Z",12.64,12.64,null,null,4,0.02,null,87,1.4,167.0,28234.0,1018,2267.0,3.2,0.0,0.0,1967.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T05:00:00.000000000Z",12.81,12.81,null,null,4,0.07,11.0,87,1.4,173.0,27055.0,1018,2248.0,3.2,0.0,0.0,1948.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T06:00:00.000000000Z",12.9,12.9,null,null,4,0.23,11.0,88,0.9,169.0,26232.0,1018,2267.0,2.4,0.0,0.0,1967.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-18T07:00:00.000000000Z",13.34,13.34,null,null,4,0.048,11.0,87,1.2,177.0,28706.0,1019,2239.0,2.7,0.0,0.0,1939.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T08:00:00.000000000Z",14.05,14.05,null,null,4,0.038,11.0,86,1.8,187.0,19071.0,1020,2214.0,3.4,0.08,0.0,1914.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T09:00:00.000000000Z",14.37,14.37,null,null,4,0.063,11.0,85,2.4,187.0,15984.0,1020,2236.0,3.8,0.37,0.2,1936.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T10:00:00.000000000Z",14.68,14.68,null,null,4,0.1,11.0,84,3.1,187.0,10392.0,1020,2249.0,4.6,0.57,0.1,1949.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T11:00:00.000000000Z",14.54,14.54,null,null,9,0.215,11.0,83,3.0,184.0,14937.0,1019,2270.0,4.3,0.63,1.1,1970.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T12:00:00.000000000Z",14.62,14.62,null,null,8,0.195,11.0,80,2.2,182.0,27528.0,1018,2351.0,3.1,1.01,25.8,2051.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-18T13:00:00.000000000Z",14.69,14.69,null,null,8,0.17,11.0,80,2.5,191.0,29106.0,1018,2314.0,3.8,0.82,1.2,2014.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T14:00:00.000000000Z",15.3,15.3,null,null,5,0.308,11.0,82,2.1,188.0,17986.0,1018,2271.0,3.2,0.43,45.9,1971.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T15:00:00.000000000Z",14.72,14.72,null,null,9,0.348,11.0,86,2.7,183.0,12386.0,1018,2285.0,4.3,0.11,64.5,1985.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T16:00:00.000000000Z",14.18,14.18,null,null,9,0.325,11.0,88,2.0,180.0,17786.0,1017,2300.0,3.7,0.01,63.2,2000.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T17:00:00.000000000Z",13.84,13.84,null,null,9,0.333,11.0,89,2.1,177.0,10883.0,1017,2286.0,3.7,0.0,32.2,1986.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T18:00:00.000000000Z",13.74,13.74,null,null,10,0.428,11.0,91,2.2,178.0,10610.0,1018,2249.0,4.0,0.0,22.3,1949.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T19:00:00.000000000Z",13.84,13.84,null,null,9,0.337,11.0,86,2.5,171.0,14616.0,1018,2256.0,4.3,0.0,32.6,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T20:00:00.000000000Z",13.77,13.77,null,null,10,0.878,11.0,87,3.2,167.0,7839.0,1017,2274.0,5.4,0.0,21.5,1974.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T21:00:00.000000000Z",13.77,13.77,null,null,10,1.38,11.0,86,3.7,160.0,5879.0,1017,2322.0,6.2,0.0,18.8,2022.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T22:00:00.000000000Z",13.83,13.83,null,null,10,0.765,11.0,87,4.3,160.0,5388.0,1017,2282.0,7.2,0.0,14.9,1982.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-18T23:00:00.000000000Z",13.75,13.75,null,null,10,0.623,11.0,88,4.6,160.0,5088.0,1017,2279.0,7.7,0.0,14.3,1979.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T00:00:00.000000000Z",13.61,13.61,null,null,10,0.773,11.0,88,4.9,160.0,4840.0,1017,2247.0,8.3,0.0,8.4,1947.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T01:00:00.000000000Z",13.34,13.34,null,null,10,0.642,11.0,88,5.6,155.0,4736.0,1017,2261.0,9.1,0.0,10.9,1961.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T02:00:00.000000000Z",13.47,13.47,null,null,10,0.873,11.0,85,5.5,157.0,5448.0,1017,2221.0,9.1,0.0,1.2,1921.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T03:00:00.000000000Z",13.58,13.58,null,null,10,0.573,11.0,83,5.4,154.0,6019.0,1017,2252.0,8.9,0.0,1.9,1952.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T04:00:00.000000000Z",13.69,13.69,null,null,9,0.393,11.0,79,5.0,153.0,8171.0,1016,2249.0,8.4,0.0,3.6,1949.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T05:00:00.000000000Z",13.61,13.61,null,null,10,0.43,11.0,78,4.4,154.0,7707.0,1016,2232.0,7.6,0.0,14.2,1932.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T06:00:00.000000000Z",13.46,13.46,null,null,10,0.578,11.0,81,4.3,152.0,7305.0,1016,2228.0,7.4,0.0,19.4,1928.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T07:00:00.000000000Z",13.42,13.42,null,null,10,0.588,11.0,83,4.0,153.0,5335.0,1017,2157.0,7.1,0.0,24.8,1857.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T08:00:00.000000000Z",13.34,13.34,null,null,10,0.933,11.0,86,4.3,158.0,4411.0,1017,2095.0,7.4,0.02,24.8,1795.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T09:00:00.000000000Z",13.41,13.41,null,null,10,0.585,11.0,84,5.1,153.0,4377.0,1017,2156.0,8.4,0.05,13.3,1856.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T10:00:00.000000000Z",13.43,13.43,null,null,10,0.63,11.0,81,5.1,151.0,5219.0,1017,2194.0,8.4,0.15,12.6,1894.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T11:00:00.000000000Z",13.39,13.39,null,null,10,0.623,11.0,78,5.0,153.0,5502.0,1016,2244.0,8.3,0.14,15.4,1944.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T12:00:00.000000000Z",13.33,13.33,null,null,10,0.785,11.0,77,5.0,152.0,4123.0,1016,2225.0,8.3,0.14,9.5,1925.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T13:00:00.000000000Z",13.34,13.34,null,null,9,0.445,11.0,78,3.3,152.0,5538.0,1015,2242.0,6.0,0.08,9.3,1942.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T14:00:00.000000000Z",13.34,13.34,null,null,9,0.37,11.0,77,3.4,161.0,7543.0,1015,2300.0,6.1,0.06,2.8,2000.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T15:00:00.000000000Z",13.1,13.1,null,null,10,0.445,11.0,78,4.0,157.0,5373.0,1015,2297.0,7.0,0.02,8.7,1997.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T16:00:00.000000000Z",12.77,12.77,null,null,10,0.603,11.0,79,4.4,154.0,4322.0,1015,2314.0,7.7,0.0,5.7,2014.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T17:00:00.000000000Z",12.5,12.5,null,null,10,0.678,11.0,82,4.7,152.0,3717.0,1015,2298.0,8.4,0.0,0.7,1998.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T18:00:00.000000000Z",12.27,12.27,null,null,10,0.992,11.0,83,5.4,159.0,3162.0,1015,2283.0,9.4,0.0,0.1,1983.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T19:00:00.000000000Z",12.17,12.17,null,null,10,1.02,11.0,83,4.5,162.0,3045.0,1015,2316.0,8.3,0.0,0.2,2016.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T20:00:00.000000000Z",13.74,12.01,13.74,"CORRETTIVO",10,1.035,11.0,84,3.3,159.0,3140.0,1015,2297.0,6.6,0.0,0.1,1997.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T21:00:00.000000000Z",13.88,11.81,13.88,"CORRETTIVO",10,1.005,11.0,84,2.8,162.0,3390.0,1015,2267.0,6.0,0.0,1.0,1967.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T22:00:00.000000000Z",13.83,11.68,13.83,"CORRETTIVO",10,1.055,11.0,85,2.4,173.0,5064.0,1015,2279.0,5.1,0.0,5.0,1979.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-19T23:00:00.000000000Z",13.68,11.49,13.68,"CORRETTIVO",10,1.055,11.0,84,1.8,170.0,6532.0,1015,2252.0,4.1,0.0,5.7,1952.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T00:00:00.000000000Z",13.86,11.5,13.86,"CORRETTIVO",10,0.905,11.0,83,1.4,197.0,4756.0,1015,2271.0,3.4,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T01:00:00.000000000Z",12.8,11.35,12.8,"CORRETTIVO",9,0.363,11.0,91,0.9,142.0,3929.0,1015,2252.0,1.7,0.0,1.1,1952.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T02:00:00.000000000Z",12.99,11.54,12.99,"CORRETTIVO",10,0.465,11.0,92,null,null,4608.0,1016,2117.0,0.0,0.0,1.1,1817.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T03:00:00.000000000Z",12.85,11.55,12.85,"CORRETTIVO",10,0.598,11.0,93,null,null,3745.0,1016,2131.0,0.0,0.0,0.6,1831.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T04:00:00.000000000Z",13.03,11.32,13.03,"CORRETTIVO",10,1.027,11.0,94,null,null,3152.0,1015,2155.0,0.0,0.0,3.7,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T05:00:00.000000000Z",13.03,11.19,13.03,"CORRETTIVO",10,1.21,11.0,94,null,null,3241.0,1014,2228.0,0.0,0.0,1.2,1928.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T06:00:00.000000000Z",12.9,11.09,12.9,"CORRETTIVO",10,0.85,11.0,93,1.2,269.0,5353.0,1014,2237.0,1.5,0.0,2.1,1937.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T07:00:00.000000000Z",12.79,11.21,12.79,"CORRETTIVO",10,0.495,11.0,91,0.7,224.0,4443.0,1014,2235.0,1.2,0.0,0.1,1935.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T08:00:00.000000000Z",12.91,11.34,12.91,"CORRETTIVO",10,0.843,11.0,89,0.7,243.0,5586.0,1013,2303.0,1.1,0.01,0.2,2003.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T09:00:00.000000000Z",12.94,11.28,12.94,"CORRETTIVO",10,0.818,11.0,91,0.9,225.0,3452.0,1013,2316.0,1.7,0.03,2.0,2016.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T10:00:00.000000000Z",12.05,11.33,12.05,"CORRETTIVO",10,1.265,11.0,91,1.0,243.0,2396.0,1013,2320.0,1.3,0.09,3.3,2020.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T11:00:00.000000000Z",13.12,11.18,13.12,"CORRETTIVO",10,1.62,11.0,94,null,null,2610.0,1012,2218.0,0.6,0.03,4.7,1918.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T12:00:00.000000000Z",13.0,10.99,13.0,"CORRETTIVO",10,1.648,11.0,92,0.9,327.0,3205.0,1012,2132.0,1.3,0.11,0.4,1832.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T13:00:00.000000000Z",12.93,10.82,12.93,"CORRETTIVO",10,1.493,11.0,94,1.5,311.0,2682.0,1011,2167.0,1.8,0.08,0.3,1867.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T14:00:00.000000000Z",12.31,10.76,12.31,"CORRETTIVO",10,1.635,11.0,95,1.6,317.0,2582.0,1010,2182.0,2.1,0.04,0.0,1882.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T15:00:00.000000000Z",11.67,10.76,11.67,"CORRETTIVO",10,2.0,11.0,95,1.6,323.0,2138.0,1009,2176.0,2.4,0.02,0.1,1876.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T16:00:00.000000000Z",11.14,10.75,11.14,"CORRETTIVO",10,2.473,11.0,95,1.7,317.0,2012.0,1009,2205.0,2.5,0.0,0.5,1905.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T17:00:00.000000000Z",12.87,10.89,12.87,"CORRETTIVO",10,3.242,11.0,92,0.8,349.0,1761.0,1008,2202.0,1.8,0.0,7.0,1902.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T18:00:00.000000000Z",11.99,10.96,11.99,"CORRETTIVO",10,3.37,11.0,92,0.9,21.0,1821.0,1008,2233.0,2.6,0.0,4.6,1933.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T19:00:00.000000000Z",12.06,11.22,12.06,"CORRETTIVO",10,2.878,11.0,91,0.9,49.0,1679.0,1007,2253.0,2.8,0.0,1.5,1953.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T20:00:00.000000000Z",10.96,11.37,10.96,"CORRETTIVO",10,3.355,11.0,91,1.2,53.0,1681.0,1006,2249.0,3.1,0.0,1.4,1949.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T21:00:00.000000000Z",11.22,11.57,11.22,"CORRETTIVO",10,3.938,11.0,91,1.2,61.0,1634.0,1006,2218.0,3.0,0.0,2.6,1918.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T22:00:00.000000000Z",11.37,11.71,11.37,"CORRETTIVO",10,4.16,11.0,92,1.3,55.0,1744.0,1005,2135.0,3.2,0.0,6.5,1835.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-20T23:00:00.000000000Z",11.57,11.77,11.57,"CORRETTIVO",10,3.735,11.0,92,1.5,59.0,1929.0,1004,2096.0,3.5,0.0,0.8,1796.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T00:00:00.000000000Z",11.71,11.87,11.71,"CORRETTIVO",10,3.853,11.0,89,1.0,46.0,1870.0,1003,2073.0,2.7,0.0,0.3,1773.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T01:00:00.000000000Z",11.77,12.11,11.77,"CORRETTIVO",10,1.905,11.0,93,0.9,42.0,2003.0,1003,2038.0,2.5,0.0,2.1,1738.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T02:00:00.000000000Z",11.87,12.09,11.87,"CORRETTIVO",10,1.853,11.0,92,2.0,10.0,1940.0,1002,2056.0,4.1,0.0,2.5,1756.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T03:00:00.000000000Z",12.11,12.13,12.11,"CORRETTIVO",10,2.012,11.0,93,2.0,343.0,1819.0,1001,2153.0,3.8,0.0,1.9,1853.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T04:00:00.000000000Z",11.0,12.11,11.0,"CORRETTIVO",10,1.43,11.0,94,1.9,339.0,3889.0,1001,2146.0,3.7,0.0,0.9,1846.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T05:00:00.000000000Z",12.13,12.09,12.13,"CORRETTIVO",10,0.953,11.0,97,0.6,291.0,3999.0,1002,2044.0,1.1,0.0,12.6,1744.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T06:00:00.000000000Z",12.11,12.17,12.11,"CORRETTIVO",10,0.783,11.0,96,null,null,11021.0,1002,2052.0,0.0,0.0,0.0,1752.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T07:00:00.000000000Z",12.09,12.3,12.09,"CORRETTIVO",9,0.323,11.0,96,null,null,7276.0,1002,2035.0,0.7,0.0,0.2,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T08:00:00.000000000Z",12.17,12.75,12.17,"CORRETTIVO",9,0.538,11.0,95,0.7,197.0,10371.0,1002,2100.0,1.4,0.08,1.1,1800.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T09:00:00.000000000Z",12.3,13.52,12.3,"CORRETTIVO",8,0.14,11.0,92,1.7,189.0,9419.0,1002,2105.0,2.7,0.25,0.1,1805.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T10:00:00.000000000Z",12.75,14.04,12.75,"CORRETTIVO",8,0.223,11.0,85,2.4,188.0,18905.0,1002,2148.0,3.7,0.58,11.4,1848.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-21T11:00:00.000000000Z",13.52,14.41,13.52,"CORRETTIVO",9,0.25,11.0,77,2.8,176.0,20703.0,1001,2122.0,4.1,0.89,10.8,1822.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T12:00:00.000000000Z",14.04,14.17,14.04,"CORRETTIVO",5,0.28,11.0,76,3.9,165.0,23751.0,1000,2166.0,5.6,1.26,11.2,1866.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T13:00:00.000000000Z",15.41,14.06,15.41,"CORRETTIVO",5,0.255,11.0,77,3.7,168.0,21382.0,1000,2182.0,5.3,0.89,12.8,1882.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T14:00:00.000000000Z",14.17,13.57,14.17,"CORRETTIVO",8,0.167,11.0,81,3.2,176.0,24835.33,999,2099.0,4.6,0.41,11.1,1799.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T15:00:00.000000000Z",14.06,13.17,14.06,"CORRETTIVO",8,0.163,11.0,84,2.6,182.0,24019.0,999,2065.0,3.9,0.13,0.0,1765.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T16:00:00.000000000Z",13.78,12.71,13.78,"CORRETTIVO",8,0.157,11.0,87,2.0,190.0,22733.0,999,2063.0,3.6,0.02,0.0,1763.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T17:00:00.000000000Z",14.64,12.51,14.64,"CORRETTIVO",8,0.177,11.0,90,1.8,184.0,21906.33,1000,2059.0,3.4,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T18:00:00.000000000Z",14.51,12.3,14.51,"CORRETTIVO",8,0.148,11.0,90,1.8,189.0,15796.0,1000,2044.0,3.6,0.0,0.0,1744.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T19:00:00.000000000Z",11.67,12.28,11.67,"CORRETTIVO",8,0.153,11.0,89,1.7,184.0,17089.0,1000,2018.0,3.6,0.0,4.8,1718.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T20:00:00.000000000Z",12.55,12.19,12.55,"CORRETTIVO",9,0.218,11.0,89,1.8,181.0,14461.0,1000,2035.0,3.8,0.0,3.4,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T21:00:00.000000000Z",12.43,12.12,12.43,"CORRETTIVO",8,0.17,11.0,90,1.9,181.0,14460.5,999,2019.0,3.9,0.0,9.5,1719.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T22:00:00.000000000Z",12.26,12.02,12.26,"CORRETTIVO",8,0.103,11.0,90,1.6,179.0,18804.0,1000,1975.0,3.4,0.0,0.1,1675.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-21T23:00:00.000000000Z",12.12,11.86,12.12,"CORRETTIVO",8,0.048,11.0,91,1.4,188.0,22175.25,1000,1961.0,3.0,0.0,0.0,1661.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T00:00:00.000000000Z",11.91,11.76,11.91,"CORRETTIVO",4,0.025,11.0,93,1.1,186.0,19896.0,999,1976.0,2.5,0.0,0.0,1676.0,null,9.94,9.94,null,null]
[4040,"messina","2026-01-22T01:00:00.000000000Z",11.86,11.36,11.86,"CORRETTIVO",4,0.01,null,94,0.8,197.0,21681.75,999,2001.0,1.8,0.0,0.0,1701.0,null,9.2,9.2,null,null]
[4040,"messina","2026-01-22T02:00:00.000000000Z",11.76,10.43,11.76,"CORRETTIVO",4,0.0,11.0,95,1.2,184.0,35793.0,999,1930.0,2.7,0.0,0.0,1630.0,null,9.61,9.61,null,null]
[4040,"messina","2026-01-22T03:00:00.000000000Z",11.36,10.45,11.36,"CORRETTIVO",4,0.0,null,95,1.0,192.0,31611.33,999,1904.0,2.2,0.0,0.0,1604.0,null,9.01,9.01,null,null]
[4040,"messina","2026-01-22T04:00:00.000000000Z",10.9,10.11,10.9,"CORRETTIVO",3,0.0,11.0,94,0.5,195.0,31184.67,999,1925.0,1.2,0.0,0.0,1625.0,null,8.52,8.52,null,null]
[4040,"messina","2026-01-22T05:00:00.000000000Z",10.69,10.04,10.69,"CORRETTIVO",3,0.0,11.0,91,null,null,32844.0,999,1950.0,0.0,0.0,0.0,1650.0,null,8.74,8.74,null,null]
[4040,"messina","2026-01-22T06:00:00.000000000Z",10.52,9.73,10.52,"CORRETTIVO",3,0.0,null,90,null,null,32819.0,999,1947.0,0.0,0.0,0.0,null,null,8.54,8.54,null,null]
[4040,"messina","2026-01-22T07:00:00.000000000Z",10.35,10.26,10.35,"CORRETTIVO",3,0.0,null,90,null,null,34533.5,1000,1950.0,0.0,0.01,0.0,null,null,9.06,9.06,null,null]
[4040,"messina","2026-01-22T08:00:00.000000000Z",10.31,12.0,10.31,"CORRETTIVO",3,0.003,11.0,97,null,null,35643.0,1000,1925.0,0.0,0.22,0.0,1625.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T09:00:00.000000000Z",11.01,13.27,11.01,"CORRETTIVO",4,0.018,11.0,85,0.5,36.0,33236.25,1000,1913.0,0.7,0.79,0.6,1613.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T10:00:00.000000000Z",12.08,14.01,12.08,"CORRETTIVO",8,0.11,11.0,80,null,null,27919.25,1001,1947.0,0.5,1.11,0.0,1647.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T11:00:00.000000000Z",13.26,13.75,13.26,"CORRETTIVO",8,0.235,11.0,78,2.1,271.0,27765.25,1000,1958.0,3.1,0.99,0.0,1658.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-22T12:00:00.000000000Z",13.95,13.65,13.95,"CORRETTIVO",5,0.298,11.0,80,2.8,274.0,25242.25,1000,2011.0,4.1,0.9,48.8,1711.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T13:00:00.000000000Z",14.75,13.66,14.75,"CORRETTIVO",5,0.46,11.0,84,2.4,284.0,26952.5,1000,1996.0,3.6,0.5,61.9,1696.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T14:00:00.000000000Z",13.65,14.01,13.65,"CORRETTIVO",4,0.23,11.0,86,1.9,295.0,26505.25,1001,1987.0,2.9,0.28,38.2,1687.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-22T15:00:00.000000000Z",13.66,13.62,13.66,"CORRETTIVO",4,0.098,11.0,86,1.4,321.0,26395.25,1001,2004.0,2.2,0.11,0.1,1704.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T16:00:00.000000000Z",13.8,12.91,13.8,"CORRETTIVO",4,0.108,11.0,92,1.0,321.0,24563.5,1001,1994.0,2.2,0.02,0.0,1694.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T17:00:00.000000000Z",13.44,12.21,13.44,"CORRETTIVO",4,0.095,11.0,93,0.7,319.0,29362.5,1002,1993.0,1.8,0.0,9.6,1693.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T18:00:00.000000000Z",12.7,11.93,12.7,"CORRETTIVO",4,0.045,11.0,92,null,null,28711.75,1002,2009.0,1.2,0.0,3.4,1709.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T19:00:00.000000000Z",12.18,11.62,12.18,"CORRETTIVO",4,0.02,11.0,94,null,null,30666.25,1002,2074.0,0.9,0.0,0.0,1774.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-22T20:00:00.000000000Z",11.78,11.26,11.78,"CORRETTIVO",4,0.005,11.0,95,null,null,29673.75,1002,2171.0,0.9,0.0,0.0,1871.0,null,9.25,9.25,null,null]
[4040,"messina","2026-01-22T21:00:00.000000000Z",12.62,10.96,12.62,"CORRETTIVO",4,0.005,null,97,null,null,30408.5,1002,2123.0,0.5,0.0,0.0,1823.0,null,8.47,8.47,null,null]
[4040,"messina","2026-01-22T22:00:00.000000000Z",11.26,10.82,11.26,"CORRETTIVO",4,0.0,11.0,96,null,null,29431.25,1002,2085.0,0.0,0.0,0.0,1785.0,null,8.15,8.15,null,null]
[4040,"messina","2026-01-22T23:00:00.000000000Z",10.96,10.49,10.96,"CORRETTIVO",4,0.0,null,96,0.5,146.0,28116.0,1002,2184.0,0.8,0.0,0.0,null,null,7.63,7.63,null,null]
[4040,"messina","2026-01-23T00:00:00.000000000Z",10.82,10.16,10.82,"CORRETTIVO",4,0.0,null,96,0.7,154.0,30329.75,1002,2232.0,1.0,0.0,0.0,null,null,7.38,7.38,null,null]
[4040,"messina","2026-01-23T01:00:00.000000000Z",11.66,9.73,11.66,"CORRETTIVO",8,0.0,null,95,0.7,151.0,29381.75,1002,2214.0,1.2,0.0,0.0,null,null,7.19,7.19,null,null]
[4040,"messina","2026-01-23T02:00:00.000000000Z",10.16,10.19,10.16,"CORRETTIVO",8,0.0,null,95,0.6,144.0,30818.75,1001,2178.0,1.1,0.0,0.0,null,null,8.38,8.38,null,null]
[4040,"messina","2026-01-23T03:00:00.000000000Z",9.73,10.41,9.73,"CORRETTIVO",8,0.0,null,93,null,null,31599.5,1001,2148.0,0.8,0.0,0.0,null,null,8.74,8.74,null,null]
[4040,"messina","2026-01-23T04:00:00.000000000Z",11.89,10.48,11.89,"CORRETTIVO",8,0.0,null,93,0.5,159.0,31595.5,1001,2134.0,0.9,0.0,0.0,null,null,8.8,8.8,null,null]
[4040,"messina","2026-01-23T05:00:00.000000000Z",11.08,10.56,11.08,"CORRETTIVO",8,0.0,null,92,null,null,32349.25,1001,2121.0,0.7,0.0,0.0,null,null,8.93,8.93,null,null]
[4040,"messina","2026-01-23T06:00:00.000000000Z",11.15,10.58,11.15,"CORRETTIVO",8,0.015,null,94,null,null,31986.0,1001,2123.0,0.6,0.0,0.0,1823.0,null,8.82,8.82,null,null]
[4040,"messina","2026-01-23T07:00:00.000000000Z",11.2,11.13,11.2,"CORRETTIVO",8,0.008,null,93,null,null,31586.0,1002,2120.0,0.7,0.0,0.0,1820.0,null,9.46,9.46,null,null]
[4040,"messina","2026-01-23T08:00:00.000000000Z",10.38,12.17,10.38,"CORRETTIVO",8,0.008,null,91,0.5,173.0,32880.5,1002,2113.0,0.7,0.12,0.0,1813.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T09:00:00.000000000Z",11.05,13.39,11.05,"CORRETTIVO",4,0.015,11.0,86,null,null,38606.0,1003,2104.0,0.0,0.55,0.0,1804.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T10:00:00.000000000Z",12.17,14.17,12.17,"CORRETTIVO",4,0.02,11.0,78,null,null,43750.75,1003,2094.0,0.6,1.14,0.0,1794.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T11:00:00.000000000Z",13.39,14.57,13.39,"CORRETTIVO",4,0.015,11.0,74,0.9,341.0,41107.0,1003,2082.0,1.1,1.29,2.7,1782.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T12:00:00.000000000Z",14.17,14.87,14.17,"CORRETTIVO",4,0.01,11.0,73,1.1,346.0,41363.25,1003,2085.0,1.5,1.15,3.4,1785.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T13:00:00.000000000Z",14.57,15.23,14.57,"CORRETTIVO",4,0.003,11.0,72,1.3,344.0,46136.25,1003,2125.0,1.7,0.81,0.4,1825.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T14:00:00.000000000Z",16.25,15.54,16.25,"CORRETTIVO",3,0.0,11.0,72,0.9,319.0,50338.5,1003,2120.0,1.1,0.98,0.0,1820.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T15:00:00.000000000Z",16.39,15.11,16.39,"CORRETTIVO",3,0.0,11.0,75,0.6,313.0,51797.5,1004,2131.0,0.8,0.39,0.0,1831.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T16:00:00.000000000Z",15.13,13.97,15.13,"CORRETTIVO",4,0.0,null,84,null,null,49660.5,1004,2132.0,0.0,0.03,0.0,1832.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T17:00:00.000000000Z",14.67,12.85,14.67,"CORRETTIVO",4,0.0,11.0,87,null,null,43832.75,1005,2155.0,0.7,0.0,0.0,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T18:00:00.000000000Z",13.69,12.59,13.69,"CORRETTIVO",4,0.0,null,89,null,null,42850.0,1006,2160.0,0.9,0.0,0.0,1860.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T19:00:00.000000000Z",12.82,12.34,12.82,"CORRETTIVO",4,0.0,11.0,89,0.6,170.0,44060.5,1007,2163.0,0.9,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T20:00:00.000000000Z",12.36,12.12,12.36,"CORRETTIVO",4,0.003,11.0,90,0.8,164.0,44308.25,1007,2235.0,1.7,0.0,0.0,1935.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T21:00:00.000000000Z",12.14,11.99,12.14,"CORRETTIVO",3,0.003,11.0,90,1.2,162.0,38586.0,1006,2312.0,2.5,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T22:00:00.000000000Z",12.12,11.65,12.12,"CORRETTIVO",4,0.003,11.0,91,1.1,165.0,38468.0,1007,2394.0,2.5,0.0,0.0,2094.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-23T23:00:00.000000000Z",11.99,11.81,11.99,"CORRETTIVO",4,0.008,11.0,91,1.6,182.0,36609.5,1007,2207.0,3.4,0.0,4.9,1907.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T00:00:00.000000000Z",11.65,11.94,11.65,"CORRETTIVO",8,0.038,11.0,89,1.4,167.0,30958.0,1008,2165.0,2.7,0.0,8.5,1865.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T01:00:00.000000000Z",11.81,11.84,11.81,"CORRETTIVO",8,0.008,11.0,88,0.9,164.0,34290.75,1008,2215.0,2.0,0.0,0.3,1915.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T02:00:00.000000000Z",11.94,11.38,11.94,"CORRETTIVO",8,0.0,11.0,92,1.2,168.0,29999.2,1008,2224.0,2.6,0.0,0.0,1924.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T03:00:00.000000000Z",11.84,11.49,11.84,"CORRETTIVO",8,0.002,11.0,90,1.2,190.0,30361.8,1007,2180.0,2.8,0.0,0.6,1880.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T04:00:00.000000000Z",13.16,11.59,13.16,"CORRETTIVO",8,0.006,11.0,90,1.2,183.0,28878.8,1007,2179.0,2.5,0.0,4.1,1879.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T05:00:00.000000000Z",12.8,11.67,12.8,"CORRETTIVO",3,0.004,11.0,88,1.0,184.0,27863.4,1007,2177.0,2.3,0.0,0.0,1877.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T06:00:00.000000000Z",13.01,11.4,13.01,"CORRETTIVO",4,0.008,11.0,87,1.4,176.0,24174.8,1007,2186.0,3.0,0.0,0.0,1886.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T07:00:00.000000000Z",13.13,12.16,13.13,"CORRETTIVO",8,0.002,11.0,87,1.7,179.0,29859.8,1008,2300.0,3.2,0.01,0.0,2000.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T08:00:00.000000000Z",12.24,13.22,12.24,"CORRETTIVO",4,0.002,null,84,2.5,170.0,32582.8,1008,2446.0,3.9,0.1,0.0,2146.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T09:00:00.000000000Z",12.74,14.64,12.74,"CORRETTIVO",4,0.0,null,77,2.9,173.0,38043.0,1008,2472.0,4.1,0.99,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T10:00:00.000000000Z",15.0,15.53,15.0,"CORRETTIVO",3,0.0,null,73,3.5,170.0,40657.2,1008,2492.0,5.0,1.78,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T11:00:00.000000000Z",14.67,16.09,14.67,"CORRETTIVO",3,0.0,null,72,3.5,166.0,40850.0,1008,2654.0,4.9,2.47,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T12:00:00.000000000Z",15.33,16.31,15.33,"CORRETTIVO",4,0.0,null,73,3.9,166.0,40086.2,1007,2792.0,5.5,2.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T13:00:00.000000000Z",15.77,16.4,15.77,"CORRETTIVO",4,0.0,null,72,3.5,163.0,40103.6,1007,2854.0,5.0,2.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T14:00:00.000000000Z",15.98,15.95,15.98,"CORRETTIVO",8,0.0,11.0,74,4.4,169.0,45741.5,1007,2851.0,6.6,0.78,0.0,2551.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T15:00:00.000000000Z",16.4,15.68,16.4,"CORRETTIVO",4,0.005,11.0,79,4.2,167.0,36031.0,1007,2805.0,6.8,0.22,0.0,2505.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T16:00:00.000000000Z",14.87,15.21,14.87,"CORRETTIVO",4,0.01,11.0,85,4.2,167.0,31138.0,1007,2728.0,7.0,0.02,0.0,2428.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T17:00:00.000000000Z",16.02,14.96,16.02,"CORRETTIVO",4,0.005,null,86,4.6,165.0,30991.75,1007,2662.0,7.6,0.0,0.0,2362.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T18:00:00.000000000Z",15.42,14.79,15.42,"CORRETTIVO",8,0.0,11.0,86,4.9,165.0,32872.25,1007,2680.0,8.1,0.0,0.0,2380.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T19:00:00.000000000Z",15.15,14.76,15.15,"CORRETTIVO",8,0.0,11.0,84,4.6,165.0,28153.5,1007,2747.0,7.5,0.0,0.0,2447.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T20:00:00.000000000Z",14.97,14.64,14.97,"CORRETTIVO",4,0.003,null,84,5.0,169.0,25100.25,1006,2767.0,8.0,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T21:00:00.000000000Z",15.86,14.6,15.86,"CORRETTIVO",4,0.003,11.0,80,4.9,169.0,32066.75,1006,2727.0,8.0,0.0,2.1,2427.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T22:00:00.000000000Z",14.67,14.62,14.67,"CORRETTIVO",8,0.013,11.0,76,5.2,167.0,32531.0,1006,2754.0,8.5,0.0,5.9,2454.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-24T23:00:00.000000000Z",15.95,14.64,15.95,"CORRETTIVO",8,0.033,null,73,4.6,167.0,29422.25,1006,2614.0,7.5,0.0,9.3,2314.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T00:00:00.000000000Z",16.02,14.59,16.02,"CORRETTIVO",8,0.083,null,69,3.4,166.0,35597.75,1005,2557.0,6.0,0.0,0.0,2257.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T01:00:00.000000000Z",15.96,14.56,15.96,"CORRETTIVO",4,0.12,11.0,73,4.9,161.0,31910.5,1004,2630.0,8.1,0.0,0.0,2330.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T02:00:00.000000000Z",15.95,14.7,15.95,"CORRETTIVO",8,0.075,11.0,74,5.0,161.0,33363.5,1004,2642.0,8.2,0.0,0.0,2342.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T03:00:00.000000000Z",15.84,14.97,15.84,"CORRETTIVO",4,0.053,11.0,73,5.1,164.0,38398.5,1003,2634.0,8.3,0.0,10.3,2334.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T04:00:00.000000000Z",15.75,15.11,15.75,"CORRETTIVO",4,0.065,null,73,5.1,161.0,36285.5,1003,2708.0,8.5,0.0,10.7,2408.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T05:00:00.000000000Z",15.67,15.12,15.67,"CORRETTIVO",4,0.06,null,74,4.7,166.0,35323.75,1002,2713.0,7.9,0.0,10.4,2413.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T06:00:00.000000000Z",15.49,15.21,15.49,"CORRETTIVO",8,0.09,11.0,79,2.7,198.0,30772.25,1003,2588.0,4.7,0.0,3.1,2288.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T07:00:00.000000000Z",15.16,15.04,15.16,"CORRETTIVO",9,0.24,11.0,87,2.1,260.0,21079.0,1004,2535.0,3.3,0.0,28.8,2235.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T08:00:00.000000000Z",16.97,14.86,16.97,"CORRETTIVO",10,0.72,11.0,89,2.1,292.0,15503.25,1004,2386.0,3.2,0.02,39.9,2086.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T09:00:00.000000000Z",16.74,13.99,16.74,"CORRETTIVO",10,0.448,11.0,90,2.0,316.0,16659.75,1005,2375.0,2.9,0.06,30.2,2075.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T10:00:00.000000000Z",16.26,13.52,16.26,"CORRETTIVO",10,0.4,11.0,86,2.4,305.0,13312.75,1005,2311.0,3.3,0.29,11.9,2011.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T11:00:00.000000000Z",13.99,13.09,13.99,"CORRETTIVO",10,0.862,11.0,88,2.4,324.0,12500.75,1005,2246.0,3.4,0.08,21.4,1946.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T12:00:00.000000000Z",13.52,12.76,13.52,"CORRETTIVO",10,1.005,11.0,91,2.5,328.0,14051.5,1005,2188.0,3.6,0.18,10.8,1888.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T13:00:00.000000000Z",13.09,12.14,13.09,"CORRETTIVO",10,1.105,11.0,94,2.9,319.0,15990.75,1004,2016.0,4.5,0.07,3.7,1716.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T14:00:00.000000000Z",11.76,11.76,null,null,10,0.973,11.0,95,2.6,320.0,15742.25,1004,1823.0,3.9,0.05,14.2,1523.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T15:00:00.000000000Z",11.6,11.6,null,null,10,0.723,11.0,95,2.2,329.0,15777.5,1004,1752.0,3.5,0.0,1.5,1452.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T16:00:00.000000000Z",11.44,11.44,null,null,10,0.668,11.0,94,2.1,332.0,23079.5,1004,1768.0,3.7,0.0,2.0,1468.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T17:00:00.000000000Z",11.12,11.12,null,null,10,0.988,11.0,93,1.6,345.0,27315.75,1005,1748.0,3.0,0.0,1.8,1448.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T18:00:00.000000000Z",11.11,11.11,null,null,10,0.668,11.0,92,1.8,346.0,30591.0,1004,1755.0,3.1,0.0,0.0,1455.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T19:00:00.000000000Z",11.08,11.08,null,null,8,0.125,11.0,91,1.0,16.0,35422.0,1004,1737.0,2.0,0.0,4.2,1437.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T20:00:00.000000000Z",10.88,10.88,null,null,4,0.023,11.0,91,0.6,68.0,37318.75,1004,1729.0,1.3,0.0,7.2,1429.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-25T21:00:00.000000000Z",10.7,10.7,null,null,3,0.01,11.0,91,null,null,36743.0,1004,1699.0,1.2,0.0,3.8,1399.0,null,9.69,9.69,null,null]
[4040,"messina","2026-01-25T22:00:00.000000000Z",10.67,10.67,null,null,4,0.008,11.0,86,0.6,331.0,36624.5,1004,1683.0,2.8,0.0,0.0,1383.0,null,9.96,9.96,null,null]
[4040,"messina","2026-01-25T23:00:00.000000000Z",10.49,10.49,null,null,3,0.008,11.0,83,null,null,41226.25,1004,1693.0,1.7,0.0,0.3,1393.0,null,9.82,9.82,null,null]
[4040,"messina","2026-01-26T00:00:00.000000000Z",10.28,10.28,null,null,3,0.005,11.0,85,0.8,29.0,42500.5,1004,1681.0,1.9,0.0,0.2,1381.0,null,9.33,9.33,null,null]
[4040,"messina","2026-01-26T01:00:00.000000000Z",10.1,10.1,null,null,3,0.005,11.0,86,null,null,43111.25,1003,1726.0,1.3,0.0,0.1,1426.0,null,9.17,9.17,null,null]
[4040,"messina","2026-01-26T02:00:00.000000000Z",10.39,10.39,null,null,3,0.022,11.0,77,2.2,308.0,40170.0,1003,1656.0,4.3,0.0,8.9,1356.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T03:00:00.000000000Z",9.93,9.93,null,null,3,0.014,11.0,84,null,null,40681.2,1002,1664.0,0.9,0.0,7.7,1364.0,null,9.39,9.39,null,null]
[4040,"messina","2026-01-26T04:00:00.000000000Z",9.59,9.59,null,null,3,0.004,11.0,85,null,null,34155.4,1002,1667.0,1.2,0.0,0.9,1367.0,null,8.76,8.76,null,null]
[4040,"messina","2026-01-26T05:00:00.000000000Z",9.66,9.66,null,null,3,0.008,11.0,84,null,null,35745.2,1002,1679.0,1.3,0.0,1.5,1379.0,null,8.91,8.91,null,null]
[4040,"messina","2026-01-26T06:00:00.000000000Z",9.08,9.08,null,null,1,0.0,11.0,85,0.5,130.0,36886.6,1002,1730.0,0.9,0.0,0.0,1430.0,null,8.82,8.82,null,null]
[4040,"messina","2026-01-26T07:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,85,0.6,117.0,34464.6,1002,1774.0,0.6,0.01,0.0,null,null,9.88,9.88,null,null]
[4040,"messina","2026-01-26T08:00:00.000000000Z",11.69,11.69,null,null,4,0.0,null,80,0.7,123.0,36793.4,1002,1807.0,0.8,0.29,0.0,1507.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T09:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,70,null,null,42933.8,1001,1808.0,0.6,1.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T10:00:00.000000000Z",14.05,14.05,null,null,3,0.0,null,65,null,null,46446.6,1001,1818.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T11:00:00.000000000Z",14.7,14.7,null,null,3,0.008,11.0,62,0.5,327.0,45333.2,1000,1775.0,0.6,2.6,2.7,1475.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T12:00:00.000000000Z",15.01,15.01,null,null,4,0.016,11.0,62,1.3,17.0,47447.8,999,1797.0,1.7,2.43,5.7,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T13:00:00.000000000Z",14.7,14.63,14.7,"CORRETTIVO",4,0.092,11.0,69,2.2,15.0,33557.6,999,1828.0,3.0,1.5,0.6,1528.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T14:00:00.000000000Z",15.01,13.92,15.01,"CORRETTIVO",5,0.212,11.0,77,2.2,15.0,33855.0,999,1835.0,3.0,0.9,12.4,1535.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T15:00:00.000000000Z",14.63,13.45,14.63,"CORRETTIVO",8,0.134,11.0,80,2.1,15.0,34947.2,999,1839.0,3.1,0.25,10.6,1539.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T16:00:00.000000000Z",13.92,12.82,13.92,"CORRETTIVO",5,0.302,11.0,91,1.2,354.0,32508.0,999,1784.0,2.5,0.03,38.2,1484.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T17:00:00.000000000Z",13.45,12.36,13.45,"CORRETTIVO",4,0.186,11.0,90,1.2,348.0,22038.8,1000,1761.0,2.6,0.0,9.5,1461.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T18:00:00.000000000Z",12.82,11.83,12.82,"CORRETTIVO",5,0.366,11.0,93,1.6,313.0,18819.8,1001,1713.0,2.9,0.0,31.8,1413.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T19:00:00.000000000Z",12.36,11.37,12.36,"CORRETTIVO",10,0.532,11.0,94,1.2,310.0,17610.0,1002,1608.0,2.4,0.0,34.5,1308.0,null,9.93,9.93,null,null]
[4040,"messina","2026-01-26T20:00:00.000000000Z",11.83,11.11,11.83,"CORRETTIVO",10,0.716,11.0,93,0.9,311.0,22148.6,1002,1651.0,2.2,0.0,34.5,1351.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-26T21:00:00.000000000Z",11.37,10.91,11.37,"CORRETTIVO",10,0.806,11.0,91,1.3,288.0,20448.6,1003,1648.0,3.1,0.0,28.2,1348.0,null,9.74,9.74,null,null]
[4040,"messina","2026-01-26T22:00:00.000000000Z",11.11,10.8,11.11,"CORRETTIVO",5,0.626,11.0,91,1.5,290.0,20531.0,1003,1654.0,3.5,0.0,30.7,1354.0,null,9.49,9.49,null,null]
[4040,"messina","2026-01-26T23:00:00.000000000Z",10.91,10.72,10.91,"CORRETTIVO",5,0.498,11.0,91,1.4,303.0,19899.2,1004,1658.0,3.6,0.0,26.3,1358.0,null,9.54,9.54,null,null]
[4040,"messina","2026-01-27T00:00:00.000000000Z",10.8,10.79,10.8,"CORRETTIVO",5,0.684,11.0,88,1.6,297.0,19678.8,1004,1674.0,3.7,0.0,41.1,1374.0,null,9.83,9.83,null,null]
[4040,"messina","2026-01-27T01:00:00.000000000Z",10.72,10.52,10.72,"CORRETTIVO",5,0.283,11.0,88,1.6,297.0,21894.5,1005,1638.0,3.8,0.0,19.4,1338.0,null,9.73,9.73,null,null]
[4040,"messina","2026-01-27T02:00:00.000000000Z",10.79,10.26,10.79,"CORRETTIVO",4,0.043,11.0,92,1.3,302.0,27644.67,1005,1732.0,3.2,0.0,0.0,1432.0,null,9.66,9.66,null,null]
[4040,"messina","2026-01-27T03:00:00.000000000Z",10.52,10.19,10.52,"CORRETTIVO",4,0.04,11.0,92,1.1,311.0,25248.67,1006,1769.0,3.0,0.0,0.0,1469.0,null,9.34,9.34,null,null]
[4040,"messina","2026-01-27T04:00:00.000000000Z",10.61,10.2,10.61,"CORRETTIVO",4,0.047,11.0,92,1.3,306.0,24195.33,1006,1778.0,3.3,0.0,0.0,1478.0,null,9.51,9.51,null,null]
[4040,"messina","2026-01-27T05:00:00.000000000Z",10.6,10.33,10.6,"CORRETTIVO",8,0.06,11.0,94,0.9,319.0,24743.0,1007,1747.0,2.3,0.0,0.0,1447.0,null,9.57,9.57,null,null]
[4040,"messina","2026-01-27T06:00:00.000000000Z",10.79,10.78,10.79,"CORRETTIVO",4,0.053,11.0,92,null,null,26294.5,1007,1808.0,1.3,0.0,0.1,1508.0,null,9.93,9.93,null,null]
[4040,"messina","2026-01-27T07:00:00.000000000Z",10.9,11.17,10.9,"CORRETTIVO",4,0.028,11.0,92,null,null,26951.25,1009,1832.0,1.4,0.01,0.0,1532.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T08:00:00.000000000Z",11.03,12.22,11.03,"CORRETTIVO",3,0.023,11.0,89,0.6,309.0,29748.0,1009,1808.0,1.1,0.23,2.5,1508.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T09:00:00.000000000Z",11.32,13.23,11.32,"CORRETTIVO",3,0.045,11.0,80,1.4,314.0,30049.25,1010,1798.0,1.8,0.92,7.5,1498.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T10:00:00.000000000Z",12.12,14.05,12.12,"CORRETTIVO",3,0.058,11.0,74,1.8,317.0,36103.75,1010,1824.0,2.4,1.28,8.9,1524.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T11:00:00.000000000Z",13.26,14.71,13.26,"CORRETTIVO",3,0.042,11.0,71,2.5,307.0,37688.0,1010,1836.0,3.4,1.77,7.2,1536.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T12:00:00.000000000Z",14.04,15.11,14.04,"CORRETTIVO",3,0.038,11.0,70,2.6,301.0,34008.5,1010,1849.0,3.6,1.5,3.8,1549.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T13:00:00.000000000Z",14.7,14.95,14.7,"CORRETTIVO",4,0.07,11.0,68,3.1,306.0,40773.5,1010,1826.0,4.5,1.51,6.3,1526.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T14:00:00.000000000Z",14.99,14.7,14.99,"CORRETTIVO",3,0.047,11.0,69,3.1,310.0,31277.0,1011,1856.0,4.5,0.68,5.2,1556.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T15:00:00.000000000Z",14.95,14.14,14.95,"CORRETTIVO",3,0.04,11.0,70,2.7,320.0,33115.0,1011,1990.0,4.2,0.3,5.8,1690.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T16:00:00.000000000Z",14.46,13.09,14.46,"CORRETTIVO",3,0.003,11.0,74,1.6,331.0,33215.67,1012,2207.0,3.2,0.04,0.0,1907.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T17:00:00.000000000Z",14.31,12.1,14.31,"CORRETTIVO",3,0.0,null,79,1.2,352.0,28359.67,1012,2368.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T18:00:00.000000000Z",13.17,11.54,13.17,"CORRETTIVO",3,0.0,null,81,0.7,39.0,19706.67,1012,2490.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-27T19:00:00.000000000Z",12.08,11.0,12.08,"CORRETTIVO",3,0.0,null,82,0.5,70.0,19055.67,1011,2606.0,1.6,0.0,0.0,null,null,9.98,9.98,null,null]
[4040,"messina","2026-01-27T20:00:00.000000000Z",11.42,10.53,11.42,"CORRETTIVO",4,0.0,null,83,null,null,19464.0,1011,2611.0,0.7,0.0,0.0,null,null,9.18,9.18,null,null]
[4040,"messina","2026-01-27T21:00:00.000000000Z",10.8,10.02,10.8,"CORRETTIVO",4,0.0,null,83,null,null,19468.0,1011,2619.0,0.0,0.0,0.0,null,null,8.55,8.55,null,null]
[4040,"messina","2026-01-27T22:00:00.000000000Z",12.42,9.91,12.42,"CORRETTIVO",4,0.0,null,82,0.9,158.0,25189.67,1011,2599.0,1.5,0.0,0.0,null,null,8.41,8.41,null,null]
[4040,"messina","2026-01-27T23:00:00.000000000Z",11.77,10.17,11.77,"CORRETTIVO",8,0.0,null,83,1.6,174.0,28036.67,1011,2607.0,3.3,0.0,0.0,null,null,9.23,9.23,null,null]
[4040,"messina","2026-01-28T00:00:00.000000000Z",11.74,10.22,11.74,"CORRETTIVO",8,0.0,null,84,1.9,167.0,30735.0,1010,2620.0,3.7,0.0,0.0,null,null,9.87,9.87,null,null]
[4040,"messina","2026-01-28T01:00:00.000000000Z",11.68,10.29,11.68,"CORRETTIVO",8,0.0,null,84,2.2,170.0,40847.25,1010,2647.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T02:00:00.000000000Z",10.22,10.74,10.22,"CORRETTIVO",8,0.0,null,80,1.7,168.0,37859.0,1008,2765.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T03:00:00.000000000Z",10.29,11.03,10.29,"CORRETTIVO",8,0.0,null,80,2.3,177.0,38215.25,1007,2714.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T04:00:00.000000000Z",10.55,11.21,10.55,"CORRETTIVO",4,0.0,null,81,2.7,173.0,38523.5,1007,2606.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T05:00:00.000000000Z",12.22,11.37,12.22,"CORRETTIVO",4,0.0,null,81,2.9,172.0,39928.25,1006,2582.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T06:00:00.000000000Z",12.25,11.77,12.25,"CORRETTIVO",8,0.0,null,78,3.2,169.0,37843.25,1006,2579.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T07:00:00.000000000Z",13.33,12.17,13.33,"CORRETTIVO",8,0.193,11.0,84,3.9,169.0,15597.5,1006,2521.0,6.1,0.0,0.0,2221.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-28T08:00:00.000000000Z",13.59,12.33,13.59,"CORRETTIVO",10,0.908,11.0,94,3.4,166.0,11758.25,1006,2435.0,5.6,0.01,0.8,2135.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T09:00:00.000000000Z",13.36,12.53,13.36,"CORRETTIVO",10,2.855,11.0,94,3.1,177.0,5697.75,1006,2384.0,5.3,0.01,6.7,2084.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T10:00:00.000000000Z",12.33,12.82,12.33,"CORRETTIVO",10,1.43,11.0,95,3.0,166.0,17405.0,1005,2368.0,4.8,0.02,2.6,2068.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T11:00:00.000000000Z",12.53,14.88,12.53,"CORRETTIVO",4,0.088,11.0,87,1.6,170.0,30006.75,1004,2299.0,2.3,0.27,6.5,1999.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T12:00:00.000000000Z",12.82,16.92,12.82,"CORRETTIVO",3,0.063,11.0,79,0.8,241.0,44164.0,1004,2202.0,1.1,1.62,0.0,1902.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T13:00:00.000000000Z",14.88,16.65,14.88,"CORRETTIVO",3,0.048,11.0,76,2.1,285.0,45320.25,1003,2237.0,3.3,1.31,7.8,1937.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T14:00:00.000000000Z",16.92,17.09,16.92,"CORRETTIVO",3,0.002,11.0,68,2.4,295.0,46225.0,1003,2261.0,3.8,1.13,0.0,1961.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T15:00:00.000000000Z",16.65,16.52,16.65,"CORRETTIVO",4,0.006,null,67,2.3,301.0,45683.0,1003,2240.0,4.1,0.52,1.6,1940.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T16:00:00.000000000Z",18.2,15.52,18.2,"CORRETTIVO",4,0.002,11.0,77,0.8,300.0,42576.8,1003,2220.0,2.7,0.06,0.0,1920.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T17:00:00.000000000Z",17.6,14.29,17.6,"CORRETTIVO",4,0.0,null,79,null,null,39634.4,1003,2209.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T18:00:00.000000000Z",16.08,13.35,16.08,"CORRETTIVO",4,0.0,null,83,0.9,109.0,36437.2,1002,2223.0,0.6,0.0,0.0,1923.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T19:00:00.000000000Z",14.04,13.24,14.04,"CORRETTIVO",8,0.0,null,85,0.8,103.0,34452.2,1002,2191.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T20:00:00.000000000Z",13.4,12.97,13.4,"CORRETTIVO",8,0.034,null,81,null,null,22134.2,1002,2051.0,1.4,0.0,0.0,1751.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T21:00:00.000000000Z",13.13,13.12,13.13,"CORRETTIVO",8,0.102,11.0,81,0.8,110.0,18613.4,1001,2024.0,1.8,0.0,0.0,1724.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T22:00:00.000000000Z",14.69,12.7,14.69,"CORRETTIVO",9,0.468,11.0,80,1.1,177.0,17093.6,1001,1941.0,1.7,0.0,0.0,1641.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-28T23:00:00.000000000Z",15.13,12.51,15.13,"CORRETTIVO",10,0.72,11.0,82,2.0,175.0,12684.0,1000,1977.0,3.6,0.0,0.0,1677.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T00:00:00.000000000Z",14.6,12.47,14.6,"CORRETTIVO",10,0.846,11.0,86,2.6,165.0,9834.0,998,2033.0,4.6,0.0,0.0,1733.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T01:00:00.000000000Z",14.08,12.62,14.08,"CORRETTIVO",10,0.863,11.0,92,3.3,165.0,22282.75,997,2155.0,5.7,0.0,9.7,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T02:00:00.000000000Z",13.94,12.39,13.94,"CORRETTIVO",10,0.498,11.0,94,3.0,172.0,18312.5,995,2078.0,5.0,0.0,0.1,1778.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T03:00:00.000000000Z",14.01,12.46,14.01,"CORRETTIVO",9,0.228,11.0,95,2.5,172.0,15881.5,994,2077.0,4.2,0.0,1.6,1777.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T04:00:00.000000000Z",12.61,12.61,12.61,"CORRETTIVO",9,0.138,11.0,93,1.6,172.0,14778.25,993,2011.0,2.8,0.0,1.0,1711.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T05:00:00.000000000Z",12.58,12.48,12.58,"CORRETTIVO",8,0.203,11.0,90,0.9,156.0,17954.75,993,1956.0,1.8,0.0,48.9,1656.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-29T06:00:00.000000000Z",12.67,12.54,12.67,"CORRETTIVO",8,0.173,11.0,89,0.9,238.0,22706.25,993,1983.0,2.1,0.0,0.0,1683.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-29T07:00:00.000000000Z",12.57,12.71,12.57,"CORRETTIVO",9,0.418,11.0,87,4.6,283.0,14921.75,994,2002.0,8.0,0.0,1.9,1702.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T08:00:00.000000000Z",12.63,13.14,12.63,"CORRETTIVO",9,0.583,11.0,90,5.2,285.0,22085.5,995,2069.0,8.5,0.06,7.2,1769.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T09:00:00.000000000Z",13.14,13.6,13.14,"CORRETTIVO",5,0.617,11.0,84,6.3,303.0,21987.25,996,2021.0,10.1,0.28,25.5,1721.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T10:00:00.000000000Z",13.14,13.15,13.14,"CORRETTIVO",10,0.818,11.0,83,6.4,305.0,13469.5,997,2042.0,9.9,0.51,28.3,1742.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T11:00:00.000000000Z",13.6,13.08,13.6,"CORRETTIVO",5,1.49,11.0,80,6.3,304.0,20411.25,998,1867.0,9.4,0.88,18.2,1567.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T12:00:00.000000000Z",13.15,13.13,13.15,"CORRETTIVO",5,0.92,11.0,83,6.1,293.0,26442.5,999,1892.0,9.4,0.81,32.8,1592.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T13:00:00.000000000Z",13.08,13.75,13.08,"CORRETTIVO",5,0.378,11.0,82,5.7,300.0,44776.5,1000,1773.0,8.6,0.77,52.8,1473.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T14:00:00.000000000Z",13.13,14.13,13.13,"CORRETTIVO",5,0.373,11.0,71,5.9,302.0,44470.25,1000,1767.0,9.2,0.74,58.0,1467.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T15:00:00.000000000Z",13.75,13.54,13.75,"CORRETTIVO",4,0.155,11.0,65,5.2,299.0,41227.25,1001,1715.0,8.3,0.39,0.0,1415.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T16:00:00.000000000Z",14.09,12.95,14.09,"CORRETTIVO",3,0.093,11.0,70,4.0,299.0,40544.75,1002,1713.0,7.0,0.05,5.8,1413.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T17:00:00.000000000Z",13.54,12.65,13.54,"CORRETTIVO",3,0.065,11.0,68,4.0,296.0,45725.0,1003,1707.0,7.0,0.0,14.6,1407.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T18:00:00.000000000Z",12.95,12.53,12.95,"CORRETTIVO",3,0.035,11.0,65,4.2,297.0,48381.75,1003,1727.0,7.2,0.0,10.0,1427.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T19:00:00.000000000Z",13.65,12.31,13.65,"CORRETTIVO",3,0.028,11.0,64,4.2,299.0,49492.0,1003,1688.0,7.2,0.0,8.7,1388.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T20:00:00.000000000Z",13.85,12.13,13.85,"CORRETTIVO",3,0.023,null,64,4.0,299.0,49815.25,1004,1682.0,6.8,0.0,8.2,1382.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T21:00:00.000000000Z",12.31,11.95,12.31,"CORRETTIVO",3,0.02,11.0,66,3.6,293.0,45074.5,1004,1673.0,6.5,0.0,7.9,1373.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T22:00:00.000000000Z",12.13,11.85,12.13,"CORRETTIVO",3,0.025,11.0,72,3.2,289.0,47605.25,1005,1705.0,5.8,0.0,9.4,1405.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-29T23:00:00.000000000Z",13.81,11.77,13.81,"CORRETTIVO",3,0.02,11.0,72,1.9,276.0,49434.75,1004,1730.0,4.1,0.0,6.9,1430.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T00:00:00.000000000Z",12.89,11.64,12.89,"CORRETTIVO",3,0.008,11.0,69,2.0,288.0,49441.0,1005,1779.0,4.4,0.0,5.3,1479.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T01:00:00.000000000Z",12.91,11.58,12.91,"CORRETTIVO",4,0.01,11.0,73,2.0,296.0,48656.75,1005,1860.0,4.4,0.0,4.8,1560.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T02:00:00.000000000Z",12.87,10.98,12.87,"CORRETTIVO",4,0.0,11.0,72,null,null,43126.0,1003,1949.0,1.9,0.0,0.0,1649.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T03:00:00.000000000Z",12.74,10.68,12.74,"CORRETTIVO",4,0.0,null,74,null,null,42915.0,1003,1965.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T04:00:00.000000000Z",11.56,10.69,11.56,"CORRETTIVO",4,0.013,11.0,76,null,null,32116.5,1003,1940.0,1.4,0.0,0.0,1640.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T05:00:00.000000000Z",11.36,10.8,11.36,"CORRETTIVO",4,0.105,11.0,84,null,null,19025.5,1003,1985.0,0.8,0.0,1.5,1685.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T06:00:00.000000000Z",11.23,11.1,11.23,"CORRETTIVO",8,0.238,11.0,87,null,null,25730.6,1003,2029.0,0.5,0.0,37.2,1729.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-30T07:00:00.000000000Z",11.02,11.79,11.02,"CORRETTIVO",8,0.13,11.0,86,null,null,25364.4,1003,2041.0,0.0,0.0,0.8,1741.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T08:00:00.000000000Z",10.96,12.28,10.96,"CORRETTIVO",8,0.334,11.0,91,null,null,23422.2,1003,2094.0,0.0,0.04,57.1,1794.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-30T09:00:00.000000000Z",11.72,12.57,11.72,"CORRETTIVO",8,0.18,11.0,86,null,null,25553.8,1004,2095.0,0.0,0.16,0.0,1795.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T10:00:00.000000000Z",12.27,13.06,12.27,"CORRETTIVO",8,0.116,11.0,85,null,null,28092.0,1003,2118.0,0.5,0.49,2.8,1818.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T11:00:00.000000000Z",12.7,13.72,12.7,"CORRETTIVO",8,0.078,11.0,81,0.7,326.0,28137.6,1002,2132.0,0.8,1.06,0.5,1832.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T12:00:00.000000000Z",11.54,14.04,11.54,"CORRETTIVO",4,0.168,11.0,80,1.3,313.0,27656.4,1001,2187.0,1.6,1.17,5.4,1887.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T13:00:00.000000000Z",12.62,13.88,12.62,"CORRETTIVO",10,0.676,11.0,86,1.5,316.0,27965.2,1002,2092.0,2.0,0.61,23.8,1792.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T14:00:00.000000000Z",12.62,14.76,12.62,"CORRETTIVO",5,0.458,11.0,81,1.4,284.0,27689.83,1002,2088.0,2.3,0.39,41.9,1788.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T15:00:00.000000000Z",12.86,14.03,12.86,"CORRETTIVO",5,0.648,11.0,84,2.7,269.0,28037.33,1002,2131.0,4.9,0.24,37.0,1831.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T16:00:00.000000000Z",13.86,13.67,13.86,"CORRETTIVO",5,0.437,11.0,82,3.5,278.0,24477.5,1002,2068.0,6.5,0.04,33.3,1768.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T17:00:00.000000000Z",15.4,13.15,15.4,"CORRETTIVO",5,0.32,11.0,83,2.6,300.0,25255.5,1003,1902.0,4.8,0.0,44.2,1602.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T18:00:00.000000000Z",13.44,12.6,13.44,"CORRETTIVO",4,0.163,11.0,83,2.0,339.0,23060.29,1003,1783.0,3.9,0.0,8.8,1483.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T19:00:00.000000000Z",12.77,12.29,12.77,"CORRETTIVO",4,0.124,11.0,86,0.9,329.0,26535.29,1004,1789.0,2.4,0.0,7.6,1489.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T20:00:00.000000000Z",12.64,11.9,12.64,"CORRETTIVO",4,0.144,11.0,89,0.7,330.0,23193.0,1004,1787.0,2.2,0.0,5.2,1487.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T21:00:00.000000000Z",12.4,11.69,12.4,"CORRETTIVO",4,0.157,11.0,89,1.3,311.0,21214.14,1005,1835.0,3.4,0.0,9.0,1535.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-30T22:00:00.000000000Z",12.19,11.72,12.19,"CORRETTIVO",3,0.234,11.0,87,1.5,317.0,25053.14,1005,1887.0,3.8,0.0,25.3,1587.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-01-30T23:00:00.000000000Z",11.92,11.81,11.92,"CORRETTIVO",4,0.163,11.0,85,1.4,331.0,25472.86,1005,1846.0,3.6,0.0,7.5,1546.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T00:00:00.000000000Z",11.75,11.94,11.75,"CORRETTIVO",5,0.31,11.0,90,1.4,323.0,25743.86,1004,1875.0,3.6,0.0,46.0,1575.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T01:00:00.000000000Z",11.8,11.79,11.8,"CORRETTIVO",4,0.183,11.0,92,1.4,301.0,27525.43,1005,1826.0,3.6,0.0,6.6,1526.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T02:00:00.000000000Z",13.13,11.53,13.13,"CORRETTIVO",4,0.047,11.0,92,0.5,331.0,37498.67,1005,1861.0,2.1,0.0,5.6,1561.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T03:00:00.000000000Z",11.79,11.3,11.79,"CORRETTIVO",4,0.023,11.0,92,null,null,36668.83,1004,1853.0,1.6,0.0,3.6,1553.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T04:00:00.000000000Z",11.56,11.09,11.56,"CORRETTIVO",3,0.012,11.0,92,0.6,90.0,39259.83,1004,1922.0,0.0,0.0,1.4,1622.0,null,9.96,9.96,null,null]
[4040,"messina","2026-01-31T05:00:00.000000000Z",12.7,10.73,12.7,"CORRETTIVO",3,0.005,11.0,92,0.6,98.0,37904.0,1004,1877.0,0.0,0.0,0.0,1577.0,null,9.72,9.72,null,null]
[4040,"messina","2026-01-31T06:00:00.000000000Z",11.21,10.31,11.21,"CORRETTIVO",4,0.002,11.0,91,0.8,96.0,37702.33,1003,1976.0,1.1,0.0,0.0,1676.0,null,9.31,9.31,null,null]
[4040,"messina","2026-01-31T07:00:00.000000000Z",10.91,11.01,10.91,"CORRETTIVO",4,0.0,11.0,89,0.7,134.0,38056.67,1003,2072.0,1.0,0.01,0.0,1772.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T08:00:00.000000000Z",11.59,12.32,11.59,"CORRETTIVO",8,0.0,null,88,1.2,160.0,39285.67,1003,2125.0,1.7,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T09:00:00.000000000Z",11.04,13.05,11.04,"CORRETTIVO",8,0.0,null,77,1.3,171.0,43521.0,1002,2155.0,1.9,0.82,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T10:00:00.000000000Z",12.36,13.52,12.36,"CORRETTIVO",8,0.007,null,79,2.8,180.0,46520.83,1001,2159.0,4.0,1.35,0.0,1859.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T11:00:00.000000000Z",13.0,13.54,13.0,"CORRETTIVO",8,0.03,11.0,79,3.6,177.0,34489.33,1000,2162.0,5.2,0.69,0.0,1862.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T12:00:00.000000000Z",13.52,13.35,13.52,"CORRETTIVO",8,0.085,11.0,80,4.8,168.0,26713.17,999,2091.0,7.3,0.26,0.0,1791.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T13:00:00.000000000Z",13.54,12.8,13.54,"CORRETTIVO",9,0.39,11.0,78,4.1,175.0,18231.83,998,1982.0,6.5,0.12,0.6,1682.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T14:00:00.000000000Z",13.35,11.64,13.35,"CORRETTIVO",10,2.407,11.0,87,2.7,162.0,8408.83,998,2013.0,5.0,0.03,5.8,1713.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T15:00:00.000000000Z",12.8,11.4,12.8,"CORRETTIVO",10,2.133,11.0,86,1.0,150.0,11823.5,996,1939.0,2.6,0.04,3.3,1639.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T16:00:00.000000000Z",12.14,11.53,12.14,"CORRETTIVO",10,0.95,11.0,90,0.9,183.0,15628.33,996,1877.0,1.9,0.0,2.5,1577.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T17:00:00.000000000Z",11.42,11.54,11.42,"CORRETTIVO",10,0.862,11.0,93,0.7,313.0,13273.0,995,1881.0,0.9,0.0,5.2,1581.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T18:00:00.000000000Z",9.46,11.37,9.46,"CORRETTIVO",10,1.217,11.0,96,1.2,354.0,12497.14,995,1931.0,2.2,0.0,5.2,1631.0,null,9.999,9.999,null,null]
[4040,"messina","2026-01-31T19:00:00.000000000Z",10.8,11.3,10.8,"CORRETTIVO",10,1.233,11.0,95,1.1,353.0,12881.57,995,1862.0,1.9,0.0,5.1,1562.0,null,9.97,9.97,null,null]
[4040,"messina","2026-01-31T20:00:00.000000000Z",10.7,11.01,10.7,"CORRETTIVO",10,1.696,11.0,94,1.1,295.0,9872.86,995,1762.0,2.3,0.0,1.6,1462.0,null,9.98,9.98,null,null]
[4040,"messina","2026-01-31T21:00:00.000000000Z",10.94,10.72,10.94,"CORRETTIVO",10,3.527,11.0,95,1.5,286.0,8351.86,995,1785.0,2.8,0.0,3.5,1485.0,null,9.73,9.73,null,null]
[4040,"messina","2026-01-31T22:00:00.000000000Z",11.04,10.42,11.04,"CORRETTIVO",10,2.931,11.0,93,2.3,276.0,9989.29,995,1715.0,4.5,0.0,1.2,1415.0,null,9.6,9.6,null,null]
[4040,"messina","2026-01-31T23:00:00.000000000Z",10.88,10.31,10.88,"CORRETTIVO",10,2.4,11.0,93,2.7,283.0,11242.86,995,1587.0,5.1,0.0,0.8,1287.0,null,9.46,9.46,null,null]
[4040,"messina","2026-02-01T00:00:00.000000000Z",10.58,10.26,10.58,"CORRETTIVO",10,2.251,11.0,94,2.8,283.0,10227.57,994,1526.0,5.2,0.0,1.8,1226.0,null,9.48,9.48,null,null]
[4040,"messina","2026-02-01T01:00:00.000000000Z",10.48,10.36,10.48,"CORRETTIVO",10,1.114,11.0,95,2.0,279.0,13389.86,994,1505.0,4.0,0.0,5.7,1205.0,null,9.59,9.59,null,null]
[4040,"messina","2026-02-01T02:00:00.000000000Z",10.26,10.5,10.26,"CORRETTIVO",10,1.116,11.0,91,3.7,309.0,12117.57,994,1587.0,6.4,0.0,1.2,1287.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T03:00:00.000000000Z",10.36,10.82,10.36,"CORRETTIVO",10,1.546,11.0,90,3.9,348.0,14051.29,994,1694.0,6.7,0.0,2.2,1394.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T04:00:00.000000000Z",10.55,10.98,10.55,"CORRETTIVO",10,1.104,11.0,86,6.3,3.0,14108.29,994,1653.0,10.0,0.0,8.2,1353.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T05:00:00.000000000Z",10.91,11.08,10.91,"CORRETTIVO",10,0.954,11.0,85,6.6,353.0,14297.71,995,1590.0,10.4,0.0,2.6,1290.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T06:00:00.000000000Z",11.1,11.18,11.1,"CORRETTIVO",10,0.93,11.0,81,6.6,350.0,16084.29,996,1594.0,10.5,0.0,2.8,1294.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T07:00:00.000000000Z",11.28,11.4,11.28,"CORRETTIVO",9,0.599,11.0,77,6.7,354.0,19377.29,998,1632.0,10.5,0.0,8.3,1332.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T08:00:00.000000000Z",11.47,11.94,11.47,"CORRETTIVO",9,0.433,11.0,74,6.1,353.0,22057.71,999,1679.0,9.6,0.02,10.1,1379.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T09:00:00.000000000Z",11.75,13.07,11.75,"CORRETTIVO",8,0.247,11.0,66,5.6,350.0,27002.43,1000,1727.0,8.7,0.1,20.6,1427.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-01T10:00:00.000000000Z",11.94,13.65,11.94,"CORRETTIVO",4,0.2,11.0,61,5.7,352.0,31338.14,1001,1709.0,8.6,0.49,2.5,1409.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T11:00:00.000000000Z",13.07,14.08,13.07,"PREVISIONE",4,0.167,11.0,64,5.7,348.0,33388.86,1001,1707.0,8.3,1.02,2.3,1407.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T12:00:00.000000000Z",13.65,14.39,13.65,"PREVISIONE",4,0.164,11.0,66,5.4,344.0,44296.14,1001,1725.0,7.8,1.51,2.0,1425.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T13:00:00.000000000Z",14.08,14.44,14.08,"PREVISIONE",4,0.124,11.0,66,4.9,337.0,44325.29,1002,1755.0,7.2,1.39,4.7,1455.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T14:00:00.000000000Z",14.73,14.73,null,null,4,0.09,11.0,68,4.3,327.0,42911.5,1003,1758.0,6.2,0.73,0.0,1458.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T15:00:00.000000000Z",14.15,14.15,null,null,4,0.1,11.0,71,4.0,320.0,41298.5,1004,1769.0,6.0,0.32,0.0,1469.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T16:00:00.000000000Z",13.38,13.38,null,null,4,0.132,11.0,74,3.4,324.0,38930.83,1005,1749.0,5.8,0.03,1.2,1449.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T17:00:00.000000000Z",12.56,12.56,null,null,4,0.178,11.0,72,3.5,324.0,39967.17,1005,1750.0,6.1,0.0,0.0,1450.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T18:00:00.000000000Z",12.33,12.33,null,null,8,0.126,11.0,72,3.3,321.0,35527.43,1006,1757.0,5.9,0.0,5.9,1457.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T19:00:00.000000000Z",12.0,12.0,null,null,8,0.117,11.0,73,3.0,317.0,37129.14,1006,1724.0,5.5,0.0,0.0,1424.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T20:00:00.000000000Z",11.8,11.8,null,null,8,0.123,11.0,75,2.3,303.0,32239.14,1007,1703.0,4.5,0.0,0.1,1403.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T21:00:00.000000000Z",11.77,11.77,null,null,4,0.119,11.0,79,1.9,286.0,37482.57,1008,1709.0,4.0,0.0,0.0,1409.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T22:00:00.000000000Z",11.69,11.69,null,null,8,0.144,11.0,83,1.7,284.0,29987.29,1008,1715.0,3.8,0.0,0.6,1415.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-01T23:00:00.000000000Z",11.62,11.62,null,null,8,0.181,11.0,85,2.5,277.0,34045.71,1009,1742.0,4.8,0.0,5.6,1442.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T00:00:00.000000000Z",11.49,11.49,null,null,4,0.149,11.0,87,2.2,282.0,37263.57,1009,1745.0,4.6,0.0,9.8,1445.0,null,9.92,9.92,null,null]
[4040,"messina","2026-02-02T01:00:00.000000000Z",10.86,10.86,null,null,4,0.153,11.0,87,1.9,296.0,40299.75,1009,1751.0,4.4,0.0,0.0,1451.0,null,9.78,9.78,null,null]
[4040,"messina","2026-02-02T02:00:00.000000000Z",10.83,10.83,null,null,4,0.087,11.0,82,3.2,298.0,31386.33,1009,1728.0,5.9,0.0,11.9,1428.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T03:00:00.000000000Z",10.87,10.87,null,null,4,0.147,11.0,82,2.3,282.0,32937.0,1009,1702.0,4.6,0.0,0.0,1402.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T04:00:00.000000000Z",11.03,11.03,null,null,3,0.12,11.0,81,2.4,289.0,39290.67,1009,1718.0,4.9,0.0,0.0,1418.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T05:00:00.000000000Z",10.92,10.92,null,null,3,0.117,11.0,82,2.0,288.0,30937.33,1009,1743.0,4.2,0.0,0.0,1443.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T06:00:00.000000000Z",11.01,11.01,null,null,3,0.083,11.0,84,1.6,304.0,35355.5,1010,1716.0,3.6,0.0,13.0,1416.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T07:00:00.000000000Z",11.49,11.49,null,null,3,0.065,11.0,86,1.1,310.0,39717.75,1010,1732.0,2.6,0.01,11.7,1432.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T08:00:00.000000000Z",12.61,12.61,null,null,4,0.093,11.0,82,1.4,300.0,42472.75,1011,1714.0,2.3,0.15,12.4,1414.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T09:00:00.000000000Z",13.73,13.73,null,null,4,0.048,11.0,73,1.7,284.0,42786.25,1011,1760.0,2.6,0.64,10.6,1460.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T10:00:00.000000000Z",14.12,14.12,null,null,3,0.125,11.0,68,2.7,292.0,46199.0,1012,1777.0,4.0,1.33,6.5,1477.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T11:00:00.000000000Z",15.13,15.13,null,null,3,0.133,11.0,65,3.0,290.0,47909.25,1012,1762.0,4.4,1.82,5.6,1462.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T12:00:00.000000000Z",15.62,15.62,null,null,1,0.017,11.0,63,3.0,296.0,48603.75,1011,1854.0,4.3,2.12,7.6,1554.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T13:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,62,2.9,301.0,52684.0,1011,1898.0,4.0,2.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T14:00:00.000000000Z",14.54,15.65,14.54,"CORRETTIVO",1,0.0,null,60,2.4,311.0,53920.75,1012,1885.0,3.4,1.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T15:00:00.000000000Z",15.84,15.12,15.84,"CORRETTIVO",1,0.0,null,65,1.6,340.0,53513.0,1012,1964.0,2.3,0.67,0.0,1664.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T16:00:00.000000000Z",15.7,13.95,15.7,"CORRETTIVO",1,0.0,null,78,0.9,57.0,51719.75,1012,2032.0,1.6,0.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T17:00:00.000000000Z",15.17,12.39,15.17,"CORRETTIVO",3,0.0,null,76,0.5,114.0,44295.0,1012,2082.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T18:00:00.000000000Z",13.97,12.0,13.97,"CORRETTIVO",3,0.0,null,75,0.6,104.0,44727.5,1013,2210.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T19:00:00.000000000Z",12.4,11.76,12.4,"CORRETTIVO",3,0.0,null,73,null,null,43082.75,1013,2417.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T20:00:00.000000000Z",11.75,11.51,11.75,"CORRETTIVO",4,0.0,null,74,1.0,156.0,46953.0,1013,2495.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T21:00:00.000000000Z",11.4,11.44,11.4,"CORRETTIVO",4,0.0,null,75,1.9,166.0,44968.0,1013,2646.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T22:00:00.000000000Z",11.51,11.61,11.51,"CORRETTIVO",8,0.0,null,78,2.7,162.0,42081.25,1013,2726.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-02T23:00:00.000000000Z",11.44,11.71,11.44,"CORRETTIVO",4,0.0,null,81,3.2,164.0,40985.5,1013,2713.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T00:00:00.000000000Z",14.02,11.46,14.02,"CORRETTIVO",1,0.0,null,83,3.9,167.0,39183.25,1013,2743.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T01:00:00.000000000Z",13.7,11.36,13.7,"CORRETTIVO",3,0.0,11.0,81,4.2,168.0,35138.25,1012,2831.0,7.0,0.0,0.0,2531.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T02:00:00.000000000Z",12.74,11.25,12.74,"CORRETTIVO",4,0.0,null,79,4.0,169.0,33653.0,1012,2978.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T03:00:00.000000000Z",11.93,11.25,11.93,"CORRETTIVO",3,0.0,null,80,3.9,169.0,33166.0,1012,3037.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T04:00:00.000000000Z",11.42,11.23,11.42,"CORRETTIVO",1,0.0,null,81,3.9,166.0,33449.33,1012,3047.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T05:00:00.000000000Z",12.88,11.31,12.88,"CORRETTIVO",1,0.0,null,81,3.9,162.0,41159.0,1012,3076.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T06:00:00.000000000Z",12.67,11.48,12.67,"CORRETTIVO",3,0.0,null,79,4.3,163.0,34614.25,1012,3103.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T07:00:00.000000000Z",12.19,12.11,12.19,"CORRETTIVO",3,0.0,null,78,4.6,164.0,39092.75,1012,3123.0,7.2,0.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T08:00:00.000000000Z",11.84,13.21,11.84,"CORRETTIVO",4,0.0,null,73,5.1,166.0,38504.75,1012,3148.0,7.7,0.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T09:00:00.000000000Z",12.23,14.24,12.23,"CORRETTIVO",4,0.0,null,72,5.4,165.0,42011.5,1012,3128.0,8.1,1.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T10:00:00.000000000Z",13.27,15.07,13.27,"CORRETTIVO",4,0.0,null,71,5.2,166.0,42400.75,1013,3060.0,7.7,2.19,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T11:00:00.000000000Z",14.3,15.65,14.3,"PREVISIONE",3,0.0,null,69,4.9,166.0,45142.5,1012,3005.0,7.2,2.86,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T12:00:00.000000000Z",15.13,16.1,15.13,"CORRETTIVO",3,0.0,null,67,4.8,166.0,46140.5,1012,2923.0,7.0,3.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T13:00:00.000000000Z",15.72,16.32,15.72,"CORRETTIVO",3,0.0,null,67,5.1,167.0,46221.0,1011,2893.0,7.5,2.52,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T14:00:00.000000000Z",16.1,15.74,16.1,"CORRETTIVO",3,0.0,null,72,5.7,167.0,36918.17,1011,2868.0,8.5,1.42,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T15:00:00.000000000Z",16.32,15.65,16.32,"CORRETTIVO",4,0.002,null,74,5.4,165.0,36413.67,1011,2845.0,8.3,0.59,0.0,2545.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T16:00:00.000000000Z",16.29,14.98,16.29,"CORRETTIVO",4,0.0,null,76,5.1,164.0,34024.83,1011,2820.0,8.3,0.08,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T17:00:00.000000000Z",16.05,14.41,16.05,"CORRETTIVO",4,0.0,null,75,4.7,164.0,33855.83,1011,2800.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T18:00:00.000000000Z",15.27,14.23,15.27,"CORRETTIVO",4,0.0,null,72,4.4,166.0,32865.0,1011,2779.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T19:00:00.000000000Z",14.62,14.08,14.62,"CORRETTIVO",4,0.0,null,68,4.2,167.0,33125.83,1011,2776.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T20:00:00.000000000Z",14.41,13.93,14.41,"CORRETTIVO",4,0.0,null,67,4.2,169.0,33210.83,1011,2786.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T21:00:00.000000000Z",14.32,13.82,14.32,"CORRETTIVO",8,0.002,null,70,4.4,167.0,34605.0,1010,2874.0,7.7,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T22:00:00.000000000Z",14.23,13.91,14.23,"CORRETTIVO",8,0.003,null,72,4.6,168.0,33421.5,1010,3022.0,7.8,0.0,0.0,2722.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-03T23:00:00.000000000Z",13.82,13.96,13.82,"CORRETTIVO",8,0.0,11.0,77,6.2,167.0,32074.83,1009,3031.0,9.9,0.0,3.2,2731.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T00:00:00.000000000Z",13.91,14.06,13.91,"CORRETTIVO",8,0.007,11.0,74,6.6,167.0,29143.5,1007,3097.0,10.4,0.0,3.3,2797.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T01:00:00.000000000Z",15.06,14.0,15.06,"CORRETTIVO",4,0.022,11.0,72,6.1,167.0,33366.5,1007,3062.0,9.7,0.0,1.7,2762.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T02:00:00.000000000Z",15.1,13.98,15.1,"CORRETTIVO",4,0.0,11.0,67,5.7,161.0,42434.67,1006,3022.0,9.5,0.0,0.0,2722.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T03:00:00.000000000Z",14.98,14.07,14.98,"CORRETTIVO",4,0.0,11.0,66,5.4,159.0,44289.33,1005,2884.0,8.9,0.0,0.0,2584.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T04:00:00.000000000Z",13.75,14.37,13.75,"CORRETTIVO",4,0.0,11.0,66,4.9,151.0,42380.67,1003,2840.0,8.3,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T05:00:00.000000000Z",13.92,14.75,13.92,"CORRETTIVO",3,0.0,11.0,68,4.8,145.0,44086.33,1002,2790.0,8.2,0.0,0.0,2490.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T06:00:00.000000000Z",14.25,15.32,14.25,"CORRETTIVO",4,0.003,11.0,68,3.9,136.0,37954.0,1001,2767.0,7.1,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T07:00:00.000000000Z",14.72,15.63,14.72,"CORRETTIVO",5,0.388,11.0,71,4.5,140.0,35862.5,1000,2668.0,7.8,0.01,67.0,2368.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T08:00:00.000000000Z",14.91,16.09,14.91,"CORRETTIVO",10,0.413,11.0,74,4.4,142.0,28793.5,999,2636.0,7.4,0.06,46.6,2336.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T09:00:00.000000000Z",15.62,15.93,15.62,"PREVISIONE",10,0.823,11.0,82,5.8,166.0,10843.75,999,2502.0,9.2,0.22,28.0,2202.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T10:00:00.000000000Z",18.41,15.35,18.41,"CORRETTIVO",10,1.96,11.0,81,5.7,156.0,20695.25,997,2601.0,9.1,0.05,20.2,2301.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T11:00:00.000000000Z",17.84,16.12,17.84,"CORRETTIVO",8,0.11,11.0,70,7.3,158.0,48844.5,995,2643.0,11.3,0.58,1.6,2343.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T12:00:00.000000000Z",16.63,15.97,16.63,"CORRETTIVO",5,0.248,11.0,72,6.6,168.0,38469.25,995,2508.0,9.9,0.64,54.3,2208.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T13:00:00.000000000Z",16.57,16.1,16.57,"CORRETTIVO",10,0.678,11.0,81,3.3,231.0,32947.0,997,2152.0,4.6,1.64,60.6,1852.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T14:00:00.000000000Z",16.1,14.76,16.1,"CORRETTIVO",9,0.596,11.0,87,2.2,275.0,29120.8,997,2113.0,3.9,0.33,33.9,1813.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T15:00:00.000000000Z",16.1,13.62,16.1,"CORRETTIVO",5,0.674,11.0,78,1.2,326.0,29894.6,998,2155.0,2.5,0.2,36.0,1855.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T16:00:00.000000000Z",15.05,13.34,15.05,"CORRETTIVO",4,0.158,null,83,0.9,80.0,36903.8,998,2066.0,1.0,0.1,4.0,1766.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T17:00:00.000000000Z",14.22,12.97,14.22,"CORRETTIVO",8,0.036,null,87,1.1,103.0,36564.4,998,2045.0,1.6,0.0,6.9,1745.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T18:00:00.000000000Z",13.85,12.79,13.85,"CORRETTIVO",8,0.023,null,86,0.7,164.0,32887.0,999,2001.0,1.3,0.0,6.3,1701.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T19:00:00.000000000Z",13.06,12.91,13.06,"CORRETTIVO",8,0.035,null,83,1.5,188.0,32486.67,999,1924.0,2.6,0.0,6.5,1624.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T20:00:00.000000000Z",12.69,12.82,12.69,"CORRETTIVO",8,0.025,11.0,86,1.9,187.0,24529.33,999,1875.0,3.4,0.0,2.1,1575.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T21:00:00.000000000Z",13.0,12.79,13.0,"CORRETTIVO",8,0.037,11.0,87,2.2,172.0,27344.33,999,1820.0,3.8,0.0,0.0,1520.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T22:00:00.000000000Z",12.83,12.7,12.83,"CORRETTIVO",8,0.042,11.0,88,2.0,162.0,25600.67,999,1820.0,3.5,0.0,2.1,1520.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-04T23:00:00.000000000Z",12.78,12.46,12.78,"CORRETTIVO",8,0.067,11.0,88,1.5,173.0,26814.83,999,1803.0,2.6,0.0,6.3,1503.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T00:00:00.000000000Z",12.67,12.42,12.67,"CORRETTIVO",8,0.063,11.0,87,1.7,182.0,22692.67,999,1771.0,3.1,0.0,2.7,1471.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T01:00:00.000000000Z",12.39,11.98,12.39,"CORRETTIVO",8,0.115,11.0,88,1.1,200.0,22245.33,998,1829.0,2.2,0.0,0.0,1529.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T02:00:00.000000000Z",12.42,12.24,12.42,"CORRETTIVO",8,0.033,11.0,87,1.5,175.0,30050.5,997,1958.0,3.1,0.0,2.6,1658.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T03:00:00.000000000Z",11.98,11.99,11.98,"CORRETTIVO",4,0.07,11.0,85,1.6,170.0,31173.0,997,1980.0,3.5,0.0,0.0,1680.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T04:00:00.000000000Z",11.88,11.66,11.88,"PREVISIONE",4,0.113,null,82,1.5,166.0,29070.33,997,2019.0,2.9,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T05:00:00.000000000Z",11.68,11.58,11.68,"CORRETTIVO",8,0.025,11.0,80,0.7,163.0,28477.0,997,2057.0,2.0,0.0,0.0,1757.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T06:00:00.000000000Z",11.55,11.84,11.55,"CORRETTIVO",4,0.023,11.0,82,null,null,32395.83,998,2129.0,1.6,0.0,0.0,1829.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T07:00:00.000000000Z",11.7,12.75,11.7,"CORRETTIVO",3,0.013,11.0,81,null,null,35104.83,998,2141.0,1.6,0.01,2.2,1841.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T08:00:00.000000000Z",11.99,14.45,11.99,"CORRETTIVO",4,0.002,11.0,74,1.4,240.0,39481.33,998,2075.0,3.0,0.27,0.0,1775.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T09:00:00.000000000Z",13.01,15.26,13.01,"CORRETTIVO",3,0.01,11.0,72,3.9,279.0,39829.67,999,2112.0,6.3,0.38,4.1,1812.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T10:00:00.000000000Z",14.45,15.74,14.45,"CORRETTIVO",3,0.137,11.0,77,7.1,284.0,32921.83,1000,2224.0,11.2,0.89,0.0,1924.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T11:00:00.000000000Z",15.26,16.21,15.26,"CORRETTIVO",3,0.188,11.0,76,7.8,289.0,28313.33,1000,2223.0,11.9,1.86,2.2,1923.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T12:00:00.000000000Z",15.74,16.13,15.74,"CORRETTIVO",4,0.278,11.0,83,5.9,298.0,33356.67,1000,2216.0,9.1,1.62,58.9,1916.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-05T13:00:00.000000000Z",17.42,15.92,17.42,"CORRETTIVO",4,0.183,11.0,81,5.4,310.0,35235.5,1000,2193.0,8.0,1.64,8.3,1893.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T14:00:00.000000000Z",17.13,15.91,17.13,"CORRETTIVO",3,0.055,11.0,78,5.2,318.0,30015.63,1001,2198.0,7.7,1.13,14.0,1898.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T15:00:00.000000000Z",16.56,15.38,16.56,"CORRETTIVO",3,0.039,11.0,77,5.0,318.0,28497.63,1002,2204.0,7.6,0.51,11.0,1904.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T16:00:00.000000000Z",15.81,14.54,15.81,"CORRETTIVO",3,0.035,11.0,81,3.4,333.0,31531.0,1002,2268.0,6.2,0.09,2.8,1968.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T17:00:00.000000000Z",15.15,13.74,15.15,"CORRETTIVO",3,0.028,11.0,84,2.3,339.0,29562.25,1003,2306.0,5.1,0.0,0.3,2006.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T18:00:00.000000000Z",14.58,13.32,14.58,"CORRETTIVO",4,0.013,11.0,86,1.3,4.0,28463.25,1003,2350.0,3.4,0.0,2.1,2050.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T19:00:00.000000000Z",13.87,13.06,13.87,"CORRETTIVO",4,0.01,11.0,88,1.0,50.0,27774.38,1003,2519.0,2.4,0.0,1.1,2219.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T20:00:00.000000000Z",13.46,12.83,13.46,"CORRETTIVO",4,0.001,11.0,88,1.0,63.0,27638.25,1003,2809.0,1.9,0.0,0.0,2509.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T21:00:00.000000000Z",13.14,12.78,13.14,"CORRETTIVO",4,0.001,11.0,88,null,null,26077.88,1003,2779.0,0.7,0.0,0.0,2479.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T22:00:00.000000000Z",12.82,12.9,12.82,"CORRETTIVO",4,0.004,null,87,0.9,79.0,26628.0,1003,2757.0,1.4,0.0,0.0,2457.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-05T23:00:00.000000000Z",12.77,13.21,12.77,"CORRETTIVO",8,0.014,11.0,85,null,null,24987.63,1003,2767.0,1.3,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T00:00:00.000000000Z",12.9,13.42,12.9,"CORRETTIVO",4,0.04,null,86,1.1,192.0,26330.5,1002,2765.0,1.8,0.0,0.0,2465.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T01:00:00.000000000Z",14.32,13.45,14.32,"CORRETTIVO",8,0.013,11.0,85,2.2,175.0,29315.88,1002,2865.0,3.5,0.0,1.3,2565.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T02:00:00.000000000Z",13.43,14.14,13.43,"CORRETTIVO",8,0.054,11.0,81,3.1,156.0,23917.86,1001,2839.0,5.2,0.0,0.4,2539.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T03:00:00.000000000Z",13.45,14.13,13.45,"CORRETTIVO",9,0.383,11.0,84,2.7,150.0,18675.71,1000,2898.0,4.7,0.0,22.0,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T04:00:00.000000000Z",13.95,14.24,13.95,"CORRETTIVO",10,0.413,11.0,88,4.6,162.0,21320.43,1000,2896.0,7.7,0.0,22.4,2596.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T05:00:00.000000000Z",13.8,14.32,13.8,"CORRETTIVO",5,0.643,11.0,86,3.4,160.0,23915.0,1000,2898.0,6.4,0.0,26.0,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T06:00:00.000000000Z",13.58,15.02,13.58,"CORRETTIVO",5,0.311,11.0,87,2.2,146.0,27814.43,1000,2828.0,4.2,0.0,19.6,2528.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T07:00:00.000000000Z",13.97,15.53,13.97,"CORRETTIVO",3,0.103,11.0,90,1.6,119.0,29614.71,1000,2715.0,2.5,0.01,21.3,2415.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T08:00:00.000000000Z",14.43,17.31,14.43,"PREVISIONE",3,0.031,11.0,86,null,null,36928.43,1001,2670.0,1.3,0.36,9.5,2370.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T09:00:00.000000000Z",15.63,18.88,15.63,"PREVISIONE",1,0.036,11.0,71,4.1,285.0,39815.43,1002,2607.0,7.8,0.93,0.0,2307.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T10:00:00.000000000Z",17.43,19.73,17.43,"CORRETTIVO",1,0.003,11.0,63,7.0,289.0,41087.0,1002,2578.0,11.4,2.19,1.5,2278.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T11:00:00.000000000Z",21.46,19.86,21.46,"CORRETTIVO",1,0.021,11.0,65,8.3,285.0,40957.14,1002,2545.0,12.6,2.87,5.8,2245.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T12:00:00.000000000Z",21.86,19.56,21.86,"CORRETTIVO",1,0.019,11.0,66,7.7,280.0,40177.29,1002,2567.0,11.7,2.5,5.5,2267.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T13:00:00.000000000Z",21.61,19.4,21.61,"CORRETTIVO",1,0.001,11.0,65,7.4,277.0,42195.86,1003,2558.0,11.5,2.17,0.0,2258.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T14:00:00.000000000Z",20.69,18.72,20.69,"CORRETTIVO",1,0.0,null,60,6.8,277.0,54001.67,1003,2528.0,10.9,1.71,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T15:00:00.000000000Z",19.9,17.86,19.9,"CORRETTIVO",1,0.002,null,62,6.3,280.0,54157.33,1004,2481.0,10.5,0.76,0.0,2181.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T16:00:00.000000000Z",18.98,16.72,18.98,"CORRETTIVO",1,0.002,null,64,6.1,285.0,52785.17,1004,2499.0,10.7,0.12,0.0,2199.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T17:00:00.000000000Z",18.06,15.47,18.06,"CORRETTIVO",1,0.0,null,66,5.6,287.0,50806.33,1005,2572.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T18:00:00.000000000Z",16.83,15.02,16.83,"CORRETTIVO",1,0.0,null,67,5.4,283.0,50117.86,1005,2574.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T19:00:00.000000000Z",15.63,14.55,15.63,"CORRETTIVO",1,0.001,null,68,6.3,278.0,52934.86,1006,2580.0,11.3,0.0,0.0,2280.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T20:00:00.000000000Z",15.06,14.31,15.06,"CORRETTIVO",1,0.007,null,66,6.2,277.0,55103.0,1007,2573.0,11.3,0.0,0.0,2273.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T21:00:00.000000000Z",14.7,14.11,14.7,"CORRETTIVO",1,0.0,null,66,5.7,283.0,56140.0,1007,2566.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T22:00:00.000000000Z",16.74,13.88,16.74,"CORRETTIVO",1,0.0,null,67,4.9,288.0,56774.57,1008,2549.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-06T23:00:00.000000000Z",15.81,13.64,15.81,"CORRETTIVO",1,0.0,null,67,4.6,294.0,57453.71,1008,2539.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T00:00:00.000000000Z",15.79,13.39,15.79,"CORRETTIVO",1,0.0,null,67,3.9,300.0,57640.43,1009,2569.0,8.4,0.0,0.0,2269.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T01:00:00.000000000Z",15.79,13.16,15.79,"CORRETTIVO",1,0.0,null,67,3.1,306.0,57572.71,1009,2602.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T02:00:00.000000000Z",15.73,12.56,15.73,"CORRETTIVO",1,0.0,null,70,1.5,307.0,56249.0,1009,2594.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T03:00:00.000000000Z",15.37,12.16,15.37,"CORRETTIVO",1,0.0,null,68,0.6,353.0,56956.5,1009,2572.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T04:00:00.000000000Z",15.69,11.64,15.69,"CORRETTIVO",1,0.0,null,72,0.6,56.0,56566.5,1009,2511.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T05:00:00.000000000Z",15.56,11.28,15.56,"CORRETTIVO",1,0.0,null,75,1.0,67.0,56609.75,1010,2448.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T06:00:00.000000000Z",14.65,11.75,14.65,"CORRETTIVO",1,0.0,null,75,1.4,54.0,59411.0,1011,2416.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T07:00:00.000000000Z",14.62,13.05,14.62,"CORRETTIVO",1,0.0,null,75,1.6,50.0,57766.4,1011,2455.0,3.5,0.03,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T08:00:00.000000000Z",13.77,14.86,13.77,"CORRETTIVO",1,0.0,null,74,1.9,44.0,57288.2,1011,2471.0,3.3,0.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T09:00:00.000000000Z",15.12,16.37,15.12,"CORRETTIVO",3,0.0,null,68,2.3,6.0,58269.6,1011,2489.0,3.2,1.38,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T10:00:00.000000000Z",16.79,17.6,16.79,"CORRETTIVO",3,0.0,null,61,2.7,347.0,60064.2,1011,2495.0,3.5,2.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T11:00:00.000000000Z",17.57,18.02,17.57,"CORRETTIVO",4,0.0,null,56,3.2,321.0,59671.8,1011,2430.0,4.4,3.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T12:00:00.000000000Z",17.5,18.01,17.5,"CORRETTIVO",4,0.0,null,59,3.9,318.0,57799.6,1010,2508.0,5.7,1.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T13:00:00.000000000Z",16.38,17.75,16.38,"CORRETTIVO",8,0.0,11.0,67,4.4,314.0,55837.8,1010,2456.0,6.7,0.5,0.0,2156.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T14:00:00.000000000Z",18.01,17.86,18.01,"CORRETTIVO",8,0.002,null,70,1.8,332.0,54724.6,1009,2458.0,2.9,0.27,0.0,2158.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T15:00:00.000000000Z",16.74,17.4,16.74,"CORRETTIVO",8,0.018,null,74,2.1,341.0,44628.6,1009,2362.0,3.6,0.11,0.0,2062.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T16:00:00.000000000Z",17.24,15.95,17.24,"CORRETTIVO",9,0.18,11.0,80,3.1,325.0,18049.6,1010,2183.0,5.6,0.01,2.3,1883.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T17:00:00.000000000Z",16.8,15.04,16.8,"CORRETTIVO",10,0.464,11.0,82,3.4,305.0,23835.8,1011,2035.0,6.8,0.0,4.6,1735.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T18:00:00.000000000Z",15.95,14.72,15.95,"CORRETTIVO",10,0.484,11.0,84,1.3,302.0,20953.0,1011,2068.0,4.2,0.0,2.9,1768.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T19:00:00.000000000Z",15.14,14.42,15.14,"CORRETTIVO",9,0.378,11.0,76,1.8,296.0,34875.8,1011,2055.0,5.0,0.0,4.4,1755.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T20:00:00.000000000Z",14.89,14.38,14.89,"CORRETTIVO",8,0.162,11.0,73,1.0,297.0,40881.0,1011,1998.0,4.1,0.0,0.0,1698.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T21:00:00.000000000Z",14.62,14.1,14.62,"CORRETTIVO",3,0.114,11.0,64,2.1,293.0,51832.6,1011,1975.0,5.9,0.0,0.9,1675.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T22:00:00.000000000Z",14.29,13.24,14.29,"CORRETTIVO",3,0.08,null,69,4.1,297.0,50361.0,1011,1992.0,8.0,0.0,0.6,1692.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-07T23:00:00.000000000Z",14.1,12.69,14.1,"CORRETTIVO",3,0.082,11.0,80,4.6,297.0,43971.2,1012,1989.0,8.5,0.0,0.6,1689.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T00:00:00.000000000Z",13.24,12.55,13.24,"CORRETTIVO",3,0.08,11.0,83,5.5,281.0,49469.4,1012,1877.0,9.8,0.0,10.0,1577.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T01:00:00.000000000Z",12.69,12.15,12.69,"CORRETTIVO",3,0.09,11.0,85,4.6,284.0,46303.6,1012,1935.0,8.9,0.0,10.4,1635.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T02:00:00.000000000Z",12.55,12.33,12.55,"CORRETTIVO",3,0.08,11.0,84,4.9,288.0,40282.83,1011,1858.0,9.3,0.0,13.7,1558.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T03:00:00.000000000Z",12.15,12.23,12.15,"CORRETTIVO",3,0.083,11.0,85,4.5,293.0,38522.33,1011,1881.0,8.6,0.0,10.6,1581.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T04:00:00.000000000Z",11.91,12.23,11.91,"CORRETTIVO",4,0.177,11.0,81,5.6,293.0,35066.0,1011,1883.0,9.8,0.0,10.1,1583.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T05:00:00.000000000Z",12.91,12.27,12.91,"CORRETTIVO",3,0.173,11.0,80,4.5,298.0,35368.17,1012,1831.0,8.5,0.0,11.7,1531.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T06:00:00.000000000Z",12.92,12.32,12.92,"CORRETTIVO",3,0.107,11.0,75,4.3,300.0,37598.67,1012,1815.0,8.1,0.0,11.6,1515.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T07:00:00.000000000Z",12.94,12.89,12.94,"CORRETTIVO",3,0.085,11.0,71,4.0,302.0,40380.67,1012,1804.0,7.4,0.02,6.6,1504.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T08:00:00.000000000Z",12.9,14.08,12.9,"CORRETTIVO",3,0.03,11.0,67,4.5,303.0,42935.0,1012,1842.0,7.3,0.34,5.5,1542.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T09:00:00.000000000Z",14.69,15.06,14.69,"CORRETTIVO",3,0.02,11.0,65,5.2,298.0,46402.83,1012,1983.0,7.8,1.03,5.8,1683.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T10:00:00.000000000Z",15.35,15.8,15.35,"CORRETTIVO",3,0.0,11.0,62,4.9,297.0,48158.33,1012,2272.0,7.0,1.82,0.0,1972.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T11:00:00.000000000Z",15.1,16.32,15.1,"CORRETTIVO",3,0.0,null,61,3.6,311.0,52964.5,1012,2319.0,5.0,2.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T12:00:00.000000000Z",15.65,16.62,15.65,"CORRETTIVO",4,0.0,null,62,3.5,326.0,53619.67,1011,2301.0,4.6,2.82,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T13:00:00.000000000Z",16.14,16.35,16.14,"CORRETTIVO",8,0.0,null,66,3.6,329.0,53006.83,1011,2263.0,4.9,1.77,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T14:00:00.000000000Z",16.46,15.46,16.46,"CORRETTIVO",4,0.0,null,72,2.3,348.0,46427.2,1011,2278.0,3.1,0.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T15:00:00.000000000Z",16.35,15.27,16.35,"CORRETTIVO",8,0.0,11.0,71,1.9,345.0,45067.8,1010,2268.0,2.6,0.49,0.0,1968.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T16:00:00.000000000Z",15.65,14.41,15.65,"CORRETTIVO",3,0.0,11.0,79,1.2,9.0,42971.4,1010,2244.0,2.4,0.04,0.0,1944.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T17:00:00.000000000Z",15.57,13.12,15.57,"CORRETTIVO",4,0.0,null,82,0.6,53.0,42193.6,1010,2222.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T18:00:00.000000000Z",14.22,12.9,14.22,"CORRETTIVO",8,0.0,null,80,null,null,42496.6,1010,2218.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T19:00:00.000000000Z",12.78,12.88,12.78,"CORRETTIVO",8,0.002,null,78,0.7,136.0,37582.6,1009,2226.0,1.2,0.0,0.0,1926.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T20:00:00.000000000Z",12.72,12.77,12.72,"CORRETTIVO",8,0.022,11.0,78,1.2,167.0,31612.2,1009,2152.0,2.0,0.0,0.0,1852.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T21:00:00.000000000Z",12.83,12.63,12.83,"CORRETTIVO",8,0.244,11.0,83,1.9,176.0,25013.2,1009,1967.0,4.1,0.0,30.8,1667.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-08T22:00:00.000000000Z",12.77,12.74,12.77,"CORRETTIVO",9,0.316,11.0,91,1.8,170.0,16310.2,1009,1863.0,4.3,0.0,10.8,1563.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-08T23:00:00.000000000Z",12.63,12.32,12.63,"CORRETTIVO",10,0.48,11.0,92,2.3,156.0,13061.2,1008,1857.0,4.6,0.0,3.3,1557.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T00:00:00.000000000Z",12.74,12.27,12.74,"CORRETTIVO",9,0.298,11.0,90,2.3,166.0,22276.6,1007,1927.0,4.6,0.0,15.7,1627.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T01:00:00.000000000Z",13.59,11.85,13.59,"CORRETTIVO",8,0.133,11.0,91,2.2,165.0,23777.17,1006,1916.0,4.8,0.0,25.0,1616.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T02:00:00.000000000Z",12.27,11.51,12.27,"CORRETTIVO",8,0.078,11.0,91,3.6,164.0,28172.0,1006,1926.0,6.4,0.0,4.6,1626.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T03:00:00.000000000Z",11.85,11.4,11.85,"CORRETTIVO",4,0.015,11.0,90,3.3,176.0,27684.75,1005,1875.0,5.8,0.0,0.0,1575.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T04:00:00.000000000Z",11.79,11.21,11.79,"CORRETTIVO",4,0.028,11.0,90,2.7,181.0,30858.75,1005,1805.0,4.9,0.0,6.5,1505.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T05:00:00.000000000Z",11.78,11.18,11.78,"CORRETTIVO",4,0.048,11.0,91,1.4,169.0,30657.75,1005,1806.0,2.6,0.0,10.1,1506.0,null,9.86,9.86,null,null]
[4040,"messina","2026-02-09T06:00:00.000000000Z",11.72,11.05,11.72,"CORRETTIVO",4,0.046,11.0,91,null,null,30129.4,1005,1865.0,0.0,0.0,0.0,1565.0,null,9.19,9.19,null,null]
[4040,"messina","2026-02-09T07:00:00.000000000Z",11.75,11.6,11.75,"CORRETTIVO",4,0.044,11.0,89,1.1,97.0,32018.6,1006,1831.0,1.6,0.03,7.5,1531.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T08:00:00.000000000Z",11.35,13.06,11.35,"CORRETTIVO",4,0.03,11.0,82,0.9,91.0,37786.4,1006,1812.0,1.5,0.37,9.2,1512.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T09:00:00.000000000Z",11.84,13.86,11.84,"CORRETTIVO",4,0.036,11.0,71,0.5,54.0,36347.8,1005,1813.0,0.7,1.16,10.1,1513.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T10:00:00.000000000Z",13.23,14.63,13.23,"CORRETTIVO",4,0.066,11.0,63,1.1,304.0,40966.4,1005,1808.0,1.3,2.41,11.0,1508.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T11:00:00.000000000Z",14.09,14.61,14.09,"CORRETTIVO",8,0.074,11.0,60,2.2,291.0,40916.4,1005,1808.0,2.9,2.44,7.7,1508.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T12:00:00.000000000Z",14.71,14.74,14.71,"CORRETTIVO",4,0.092,11.0,60,2.7,298.0,41817.4,1005,1792.0,3.5,2.93,12.8,1492.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T13:00:00.000000000Z",14.74,14.56,14.74,"CORRETTIVO",8,0.162,11.0,64,3.0,314.0,39105.0,1004,1817.0,4.0,1.92,18.1,1517.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T14:00:00.000000000Z",15.02,14.36,15.02,"CORRETTIVO",4,0.22,11.0,71,2.8,329.0,34712.0,1005,1826.0,3.8,1.05,0.0,1526.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-09T15:00:00.000000000Z",14.56,14.4,14.56,"CORRETTIVO",4,0.133,11.0,76,2.7,340.0,33414.5,1005,1871.0,3.6,0.5,0.0,1571.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T16:00:00.000000000Z",14.13,13.49,14.13,"CORRETTIVO",4,0.083,11.0,81,1.8,353.0,35573.5,1006,1835.0,3.1,0.09,0.0,1535.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T17:00:00.000000000Z",13.97,12.73,13.97,"CORRETTIVO",3,0.025,11.0,84,1.8,331.0,29778.75,1006,1834.0,4.2,0.0,0.0,1534.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T18:00:00.000000000Z",13.41,12.47,13.41,"CORRETTIVO",4,0.058,11.0,86,1.7,322.0,24429.2,1007,1837.0,3.7,0.0,1.2,1537.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T19:00:00.000000000Z",12.64,12.4,12.64,"CORRETTIVO",4,0.086,11.0,89,1.0,333.0,26288.8,1007,1915.0,2.9,0.0,0.5,1615.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T20:00:00.000000000Z",13.53,12.36,13.53,"CORRETTIVO",8,0.104,11.0,87,1.8,301.0,24566.4,1007,1934.0,4.3,0.0,0.8,1634.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T21:00:00.000000000Z",13.75,12.35,13.75,"CORRETTIVO",8,0.142,11.0,90,1.5,302.0,24193.8,1008,1934.0,3.8,0.0,2.0,1634.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T22:00:00.000000000Z",11.98,12.22,11.98,"CORRETTIVO",4,0.126,11.0,92,1.0,298.0,24315.2,1008,1930.0,2.9,0.0,1.0,1630.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-09T23:00:00.000000000Z",12.06,12.23,12.06,"CORRETTIVO",8,0.196,11.0,92,0.9,298.0,22545.2,1008,1911.0,3.0,0.0,1.3,1611.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T00:00:00.000000000Z",11.94,12.26,11.94,"CORRETTIVO",8,0.208,11.0,92,1.5,299.0,22389.2,1008,1955.0,3.8,0.0,0.6,1655.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-10T01:00:00.000000000Z",12.03,12.07,12.03,"CORRETTIVO",8,0.128,11.0,94,1.8,312.0,22504.0,1008,1974.0,4.3,0.0,1.0,1674.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T02:00:00.000000000Z",12.26,12.11,12.26,"CORRETTIVO",4,0.075,11.0,93,1.8,294.0,24962.5,1008,1980.0,4.5,0.0,0.0,1680.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T03:00:00.000000000Z",12.07,12.12,12.07,"CORRETTIVO",4,0.085,11.0,93,2.3,295.0,26085.5,1008,1912.0,5.0,0.0,0.0,1612.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T04:00:00.000000000Z",12.02,11.97,12.02,"CORRETTIVO",4,0.085,11.0,94,2.0,297.0,25933.5,1009,1925.0,4.6,0.0,1.0,1625.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T05:00:00.000000000Z",12.01,11.94,12.01,"CORRETTIVO",4,0.065,11.0,93,0.9,337.0,25759.5,1009,1948.0,3.0,0.0,0.4,1648.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T06:00:00.000000000Z",11.85,11.89,11.85,"CORRETTIVO",4,0.065,11.0,93,1.1,340.0,22737.25,1009,1920.0,3.0,0.0,3.9,1620.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T07:00:00.000000000Z",12.93,12.51,12.93,"CORRETTIVO",4,0.055,11.0,94,1.3,354.0,31438.25,1009,1937.0,2.9,0.01,3.0,1637.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T08:00:00.000000000Z",12.92,13.4,12.92,"CORRETTIVO",4,0.065,11.0,90,1.7,331.0,32049.75,1010,1906.0,2.7,0.23,4.4,1606.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T09:00:00.000000000Z",13.53,14.37,13.53,"CORRETTIVO",3,0.055,11.0,83,1.6,303.0,33705.25,1010,1946.0,2.4,0.99,6.5,1646.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T10:00:00.000000000Z",13.42,15.32,13.42,"CORRETTIVO",3,0.05,11.0,77,2.7,298.0,37780.75,1010,1941.0,3.8,1.7,9.8,1641.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T11:00:00.000000000Z",14.25,15.96,14.25,"CORRETTIVO",4,0.045,11.0,72,2.8,303.0,39828.5,1010,1957.0,3.8,2.3,10.3,1657.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T12:00:00.000000000Z",15.32,15.79,15.32,"CORRETTIVO",4,0.068,11.0,73,2.5,305.0,47103.75,1009,1969.0,3.4,2.45,5.8,1669.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T13:00:00.000000000Z",14.72,16.08,14.72,"CORRETTIVO",4,0.045,11.0,73,3.0,310.0,46913.75,1009,1994.0,4.1,1.86,14.7,1694.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T14:00:00.000000000Z",13.88,15.55,13.88,"CORRETTIVO",8,0.013,11.0,75,2.7,319.0,37423.0,1008,2030.0,3.8,0.88,5.7,1730.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T15:00:00.000000000Z",14.28,15.04,14.28,"CORRETTIVO",8,0.027,11.0,76,2.3,310.0,42253.0,1008,2011.0,3.2,0.35,13.2,1711.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T16:00:00.000000000Z",14.64,14.2,14.64,"CORRETTIVO",8,0.03,11.0,84,1.1,331.0,35569.0,1009,1957.0,2.6,0.06,9.7,1657.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T17:00:00.000000000Z",15.14,13.27,15.14,"CORRETTIVO",8,0.033,11.0,86,0.8,22.0,38101.33,1009,1975.0,2.2,0.0,10.0,1675.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T18:00:00.000000000Z",13.08,12.98,13.08,"CORRETTIVO",4,0.028,null,85,0.9,21.0,35178.75,1009,1956.0,2.4,0.0,1.3,1656.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T19:00:00.000000000Z",13.49,12.79,13.49,"CORRETTIVO",4,0.085,null,85,0.9,47.0,26835.75,1009,1979.0,2.1,0.0,0.2,1679.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T20:00:00.000000000Z",13.13,12.52,13.13,"CORRETTIVO",4,0.057,11.0,84,null,null,22304.0,1009,1970.0,1.5,0.0,0.4,1670.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T21:00:00.000000000Z",12.97,12.37,12.97,"CORRETTIVO",4,0.065,11.0,85,1.1,11.0,20728.0,1010,1980.0,2.6,0.0,0.6,1680.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T22:00:00.000000000Z",12.64,12.21,12.64,"CORRETTIVO",4,0.048,11.0,89,1.3,9.0,21454.5,1010,2000.0,2.5,0.0,0.0,1700.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-10T23:00:00.000000000Z",12.59,12.1,12.59,"CORRETTIVO",8,0.03,11.0,89,1.2,50.0,26007.25,1009,2039.0,2.3,0.0,0.0,1739.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T00:00:00.000000000Z",12.53,12.04,12.53,"CORRETTIVO",8,0.015,11.0,88,0.6,56.0,28552.75,1009,2051.0,1.5,0.0,0.0,1751.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T01:00:00.000000000Z",12.46,11.84,12.46,"CORRETTIVO",4,0.003,11.0,86,0.5,79.0,30858.75,1008,2239.0,1.4,0.0,0.0,1939.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T02:00:00.000000000Z",12.25,11.54,12.25,"CORRETTIVO",4,0.0,null,84,null,null,35912.33,1007,2266.0,0.8,0.0,0.0,1966.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T03:00:00.000000000Z",11.84,11.61,11.84,"CORRETTIVO",4,0.0,11.0,84,0.5,122.0,33784.67,1006,2391.0,1.4,0.0,0.0,2091.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T04:00:00.000000000Z",11.73,11.41,11.73,"CORRETTIVO",4,0.017,null,83,null,null,28044.67,1006,2407.0,1.3,0.0,0.0,2107.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T05:00:00.000000000Z",12.94,11.54,12.94,"CORRETTIVO",8,0.05,11.0,83,1.1,172.0,30521.33,1005,2505.0,2.2,0.0,11.5,2205.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T06:00:00.000000000Z",13.07,11.55,13.07,"CORRETTIVO",8,0.2,11.0,87,1.4,161.0,16142.25,1005,2496.0,2.9,0.0,19.9,2196.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-11T07:00:00.000000000Z",13.41,11.78,13.41,"CORRETTIVO",10,1.595,11.0,92,2.2,164.0,10128.0,1004,2584.0,4.0,0.0,8.5,2284.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T08:00:00.000000000Z",12.16,11.99,12.16,"CORRETTIVO",10,1.97,11.0,96,3.5,176.0,17272.0,1004,2645.0,6.2,0.01,7.2,2345.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T09:00:00.000000000Z",13.21,12.64,13.21,"CORRETTIVO",10,0.82,11.0,92,4.2,178.0,20964.5,1003,2693.0,6.6,0.1,34.9,2393.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T10:00:00.000000000Z",12.06,13.5,12.06,"CORRETTIVO",10,0.735,11.0,86,4.7,176.0,16533.75,1003,2689.0,6.8,0.33,32.4,2389.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T11:00:00.000000000Z",12.64,14.33,12.64,"CORRETTIVO",10,0.53,11.0,82,3.1,182.0,15677.75,1001,2722.0,4.6,0.45,25.7,2422.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T12:00:00.000000000Z",13.47,15.39,13.47,"CORRETTIVO",10,1.335,11.0,83,2.4,230.0,16849.25,1001,2602.0,4.1,0.68,39.3,2302.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T13:00:00.000000000Z",14.21,15.2,14.21,"CORRETTIVO",10,1.84,11.0,90,7.8,284.0,18224.5,1001,2417.0,12.8,0.11,46.2,2117.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T14:00:00.000000000Z",14.13,15.06,14.13,"CORRETTIVO",5,1.353,11.0,90,6.9,294.0,29025.5,1002,2273.0,11.0,0.38,54.9,1973.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T15:00:00.000000000Z",13.9,15.58,13.9,"CORRETTIVO",5,0.34,11.0,89,7.1,296.0,40006.5,1002,2206.0,11.6,0.18,57.8,1906.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T16:00:00.000000000Z",15.28,15.77,15.28,"CORRETTIVO",5,0.315,11.0,81,7.7,296.0,44118.75,1002,2147.0,12.9,0.08,56.8,1847.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T17:00:00.000000000Z",15.38,15.34,15.38,"CORRETTIVO",5,0.298,11.0,71,10.0,292.0,51348.75,1003,2171.0,16.2,0.0,54.0,1871.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T18:00:00.000000000Z",15.42,15.12,15.42,"CORRETTIVO",3,0.163,11.0,72,8.2,294.0,46537.5,1003,2201.0,13.7,0.0,7.4,1901.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T19:00:00.000000000Z",14.77,15.08,14.77,"CORRETTIVO",3,0.08,11.0,75,7.4,294.0,47125.0,1004,2173.0,12.7,0.0,5.3,1873.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T20:00:00.000000000Z",16.16,14.86,16.16,"CORRETTIVO",3,0.048,11.0,78,6.3,296.0,50198.25,1003,2342.0,11.2,0.0,10.7,2042.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T21:00:00.000000000Z",16.11,14.76,16.11,"CORRETTIVO",1,0.028,null,77,6.5,298.0,50039.25,1004,2426.0,11.7,0.0,8.2,2126.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T22:00:00.000000000Z",14.86,14.57,14.86,"CORRETTIVO",1,0.015,null,76,6.2,297.0,50989.75,1004,2508.0,11.1,0.0,6.9,2208.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-11T23:00:00.000000000Z",15.88,14.42,15.88,"CORRETTIVO",1,0.005,null,71,5.3,299.0,51954.5,1003,2539.0,10.1,0.0,3.2,2239.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T00:00:00.000000000Z",15.8,14.21,15.8,"CORRETTIVO",3,0.0,null,67,4.4,300.0,53222.0,1003,2591.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T01:00:00.000000000Z",14.42,13.94,14.42,"CORRETTIVO",1,0.0,null,64,4.7,302.0,53705.0,1003,2592.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T02:00:00.000000000Z",15.77,14.42,15.77,"CORRETTIVO",3,0.0,null,70,3.2,312.0,50980.5,1002,2740.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T03:00:00.000000000Z",15.71,13.94,15.71,"CORRETTIVO",3,0.0,null,73,1.9,312.0,50595.5,1001,2753.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T04:00:00.000000000Z",15.79,13.67,15.79,"CORRETTIVO",4,0.0,null,72,0.9,337.0,52180.0,1000,2637.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T05:00:00.000000000Z",15.72,13.64,15.72,"CORRETTIVO",8,0.005,11.0,76,null,null,49576.75,999,2572.0,2.1,0.0,0.0,2272.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T06:00:00.000000000Z",15.62,13.75,15.62,"CORRETTIVO",9,0.28,11.0,80,null,null,27905.25,999,2617.0,2.2,0.0,16.0,2317.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T07:00:00.000000000Z",15.11,13.15,15.11,"CORRETTIVO",10,1.25,11.0,87,2.0,162.0,24177.75,998,2696.0,4.0,0.0,10.2,2396.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T08:00:00.000000000Z",14.96,12.74,14.96,"CORRETTIVO",10,1.46,11.0,91,2.6,155.0,10599.5,997,2736.0,4.7,0.01,7.9,2436.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T09:00:00.000000000Z",15.09,12.93,15.09,"CORRETTIVO",10,0.863,11.0,85,3.6,170.0,23466.0,996,2711.0,5.6,0.11,30.5,2411.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T10:00:00.000000000Z",14.3,14.44,14.3,"CORRETTIVO",10,0.793,11.0,84,4.0,206.0,17826.5,995,2615.0,6.1,0.32,40.9,2315.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T11:00:00.000000000Z",14.16,16.26,14.16,"CORRETTIVO",5,0.462,11.0,84,2.0,264.0,33372.5,993,2510.0,4.7,0.9,21.4,2210.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T12:00:00.000000000Z",15.53,16.47,15.53,"CORRETTIVO",4,0.093,11.0,76,10.5,276.0,28900.25,993,2425.0,15.9,1.34,18.6,2125.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T13:00:00.000000000Z",16.26,16.28,16.26,"CORRETTIVO",5,0.5,11.0,75,9.2,284.0,32218.0,993,2109.0,14.0,2.16,63.3,1809.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T14:00:00.000000000Z",14.36,15.16,14.36,"CORRETTIVO",16,0.778,11.0,68,6.5,277.0,35633.4,993,1898.0,10.6,1.1,57.7,1598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T15:00:00.000000000Z",17.83,13.78,17.83,"CORRETTIVO",10,1.4,11.0,81,8.0,282.0,14958.4,994,1845.0,13.4,0.38,58.6,1545.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T16:00:00.000000000Z",14.47,13.51,14.47,"CORRETTIVO",5,0.748,11.0,74,5.8,288.0,32807.2,993,1925.0,10.8,0.09,47.4,1625.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T17:00:00.000000000Z",14.28,12.87,14.28,"CORRETTIVO",10,1.294,11.0,68,10.5,280.0,12967.2,992,1921.0,17.1,0.0,42.0,1621.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T18:00:00.000000000Z",14.08,12.75,14.08,"CORRETTIVO",10,1.404,11.0,84,9.0,275.0,14725.6,993,2023.0,15.7,0.0,46.8,1723.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T19:00:00.000000000Z",13.47,12.57,13.47,"CORRETTIVO",10,1.732,11.0,86,10.2,281.0,12936.2,993,1955.0,16.9,0.0,61.7,1655.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T20:00:00.000000000Z",14.61,12.51,14.61,"CORRETTIVO",10,1.774,11.0,85,11.4,275.0,10650.0,993,1947.0,19.3,0.0,56.3,1647.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T21:00:00.000000000Z",14.85,12.45,14.85,"CORRETTIVO",10,1.682,11.0,82,10.2,275.0,19860.6,994,1965.0,17.4,0.0,55.0,1665.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T22:00:00.000000000Z",14.91,12.41,14.91,"CORRETTIVO",10,1.704,11.0,83,10.5,281.0,21580.2,994,2039.0,17.7,0.0,52.5,1739.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-12T23:00:00.000000000Z",15.06,12.59,15.06,"CORRETTIVO",16,2.0,11.0,90,9.5,288.0,26339.2,994,1949.0,15.9,0.0,60.1,1649.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T00:00:00.000000000Z",14.84,12.72,14.84,"CORRETTIVO",10,1.308,11.0,89,9.4,285.0,31288.8,995,1948.0,16.0,0.0,54.1,1648.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T01:00:00.000000000Z",14.17,13.14,14.17,"CORRETTIVO",5,0.385,11.0,79,11.6,291.0,35514.0,994,1986.0,19.5,0.0,58.7,1686.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T02:00:00.000000000Z",14.14,13.09,14.14,"CORRETTIVO",5,0.584,11.0,82,10.8,291.0,26133.29,994,2036.0,18.1,0.0,61.8,1736.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T03:00:00.000000000Z",14.43,13.04,14.43,"CORRETTIVO",5,0.394,11.0,80,9.8,290.0,28659.29,994,2007.0,17.0,0.0,60.8,1707.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T04:00:00.000000000Z",14.96,13.11,14.96,"CORRETTIVO",5,0.467,11.0,76,9.7,291.0,25965.57,995,2069.0,17.0,0.0,51.9,1769.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T05:00:00.000000000Z",13.11,13.18,13.11,"CORRETTIVO",5,0.49,11.0,81,9.5,296.0,31996.0,996,1949.0,16.0,0.0,45.4,1649.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T06:00:00.000000000Z",13.19,13.13,13.19,"CORRETTIVO",5,0.634,11.0,86,8.2,301.0,37679.43,997,1914.0,14.0,0.0,66.4,1614.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T07:00:00.000000000Z",12.98,13.44,12.98,"CORRETTIVO",5,0.394,11.0,82,7.6,290.0,36791.71,998,1843.0,13.0,0.02,54.0,1543.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T08:00:00.000000000Z",14.06,13.9,14.06,"CORRETTIVO",5,0.491,11.0,81,6.4,282.0,37208.43,999,1743.0,10.5,0.23,60.3,1443.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T09:00:00.000000000Z",13.4,14.08,13.4,"CORRETTIVO",5,0.976,11.0,78,8.3,298.0,35980.43,999,1672.0,13.4,0.55,66.3,1372.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T10:00:00.000000000Z",13.61,14.24,13.61,"CORRETTIVO",5,0.594,11.0,76,7.5,299.0,33517.57,999,1750.0,11.6,0.97,60.5,1450.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T11:00:00.000000000Z",15.19,15.09,15.19,"CORRETTIVO",5,0.347,11.0,64,7.9,305.0,39207.86,999,1836.0,12.0,2.44,59.0,1536.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T12:00:00.000000000Z",13.87,15.66,13.87,"CORRETTIVO",3,0.209,11.0,66,8.6,305.0,39449.71,999,2009.0,13.1,2.08,54.1,1709.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-13T13:00:00.000000000Z",13.86,15.91,13.86,"CORRETTIVO",3,0.066,11.0,62,9.1,301.0,43282.71,999,2106.0,13.7,1.68,10.5,1806.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T14:00:00.000000000Z",15.66,14.84,15.66,"CORRETTIVO",4,0.178,11.0,67,8.1,302.0,30962.38,1000,2211.0,12.3,1.16,25.0,1911.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T15:00:00.000000000Z",15.91,14.57,15.91,"CORRETTIVO",4,0.189,11.0,69,6.9,304.0,33781.75,1000,2343.0,11.0,0.59,18.9,2043.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T16:00:00.000000000Z",15.77,13.82,15.77,"CORRETTIVO",4,0.116,11.0,72,5.8,309.0,38122.38,1001,2468.0,9.8,0.11,10.3,2168.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T17:00:00.000000000Z",15.37,12.86,15.37,"CORRETTIVO",3,0.07,11.0,74,4.4,313.0,38102.38,1001,2515.0,8.0,0.0,6.5,2215.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T18:00:00.000000000Z",14.43,12.45,14.43,"CORRETTIVO",3,0.044,null,80,2.1,322.0,35515.0,1001,2630.0,5.1,0.0,3.3,2330.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T19:00:00.000000000Z",13.31,11.59,13.31,"CORRETTIVO",3,0.033,null,81,0.7,314.0,32943.5,1002,2852.0,2.9,0.0,0.0,2552.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T20:00:00.000000000Z",12.71,10.59,12.71,"CORRETTIVO",3,0.001,null,83,0.7,95.0,34045.88,1002,2928.0,0.0,0.0,0.0,2628.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-13T21:00:00.000000000Z",13.41,9.72,13.41,"CORRETTIVO",1,0.001,null,85,1.3,130.0,43978.13,1001,2922.0,2.2,0.0,0.0,2622.0,null,9.56,9.56,null,null]
[4040,"messina","2026-02-13T22:00:00.000000000Z",12.95,9.44,12.95,"CORRETTIVO",3,0.0,null,84,2.0,156.0,46222.63,1001,2903.0,4.0,0.0,0.0,null,null,9.43,9.43,null,null]
[4040,"messina","2026-02-13T23:00:00.000000000Z",12.08,9.54,12.08,"CORRETTIVO",4,0.0,null,82,3.1,169.0,47789.5,1001,2876.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T00:00:00.000000000Z",11.68,9.72,11.68,"CORRETTIVO",8,0.0,null,75,3.6,167.0,53501.88,1001,2695.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T01:00:00.000000000Z",12.08,10.64,12.08,"CORRETTIVO",8,0.0,11.0,74,3.1,169.0,54035.0,1000,2575.0,6.3,0.0,0.0,2275.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T02:00:00.000000000Z",12.18,11.86,12.18,"CORRETTIVO",8,0.016,11.0,59,0.8,95.0,37127.86,1002,2438.0,1.1,0.0,0.0,2138.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T03:00:00.000000000Z",12.81,12.53,12.81,"CORRETTIVO",9,0.164,11.0,68,1.8,143.0,27383.43,1000,2457.0,3.1,0.0,0.0,2157.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T04:00:00.000000000Z",13.83,12.6,13.83,"CORRETTIVO",9,0.244,11.0,80,4.9,161.0,26695.0,1000,2540.0,8.8,0.0,0.0,2240.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T05:00:00.000000000Z",12.22,11.96,12.22,"CORRETTIVO",10,0.404,11.0,81,7.8,175.0,22215.43,1000,2591.0,13.7,0.0,4.1,2291.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T06:00:00.000000000Z",11.22,12.23,11.22,"CORRETTIVO",9,0.353,11.0,75,7.1,169.0,31957.86,1000,2519.0,12.1,0.0,4.4,2219.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T07:00:00.000000000Z",12.15,12.69,12.15,"CORRETTIVO",10,0.407,11.0,77,6.3,163.0,33888.14,1000,2547.0,11.0,0.0,22.3,2247.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T08:00:00.000000000Z",12.51,13.85,12.51,"CORRETTIVO",5,0.25,11.0,69,4.5,167.0,38921.14,999,2832.0,8.1,0.15,22.1,2532.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T09:00:00.000000000Z",13.03,15.78,13.03,"CORRETTIVO",8,0.081,null,64,4.2,171.0,35980.29,998,2884.0,7.2,1.13,7.1,2584.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T10:00:00.000000000Z",13.85,17.07,13.85,"CORRETTIVO",8,0.077,11.0,66,3.2,169.0,39654.0,998,2868.0,5.2,1.88,8.8,2568.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T11:00:00.000000000Z",15.78,17.56,15.78,"CORRETTIVO",8,0.109,11.0,65,1.4,216.0,36617.0,997,2786.0,2.7,1.99,4.7,2486.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T12:00:00.000000000Z",17.07,16.59,17.07,"CORRETTIVO",9,0.327,11.0,79,0.7,231.0,24317.57,997,2582.0,1.6,1.43,21.3,2282.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T13:00:00.000000000Z",17.56,15.41,17.56,"CORRETTIVO",10,0.571,11.0,89,1.3,299.0,16735.29,997,2505.0,1.5,1.22,27.0,2205.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T14:00:00.000000000Z",15.07,16.11,15.07,"CORRETTIVO",10,0.624,11.0,92,1.0,289.0,17032.57,996,2526.0,1.3,0.53,25.2,2226.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T15:00:00.000000000Z",13.97,14.76,13.97,"CORRETTIVO",10,1.086,11.0,98,1.0,319.0,11755.57,996,2554.0,0.9,0.3,27.5,2254.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T16:00:00.000000000Z",13.44,13.51,13.44,"CORRETTIVO",10,1.774,11.0,100,2.4,311.0,8159.29,997,2447.0,3.3,0.04,40.8,2147.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T17:00:00.000000000Z",13.2,12.91,13.2,"CORRETTIVO",9,0.537,11.0,100,1.2,299.0,5668.57,997,2357.0,1.8,0.0,17.4,2057.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T18:00:00.000000000Z",12.62,12.53,12.62,"CORRETTIVO",9,0.267,11.0,97,1.4,156.0,11904.71,998,2306.0,1.9,0.0,4.6,2006.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T19:00:00.000000000Z",12.21,12.7,12.21,"CORRETTIVO",8,0.126,11.0,96,1.1,218.0,12373.86,997,2256.0,2.4,0.0,4.6,1956.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T20:00:00.000000000Z",12.23,12.43,12.23,"CORRETTIVO",8,0.101,11.0,100,1.7,274.0,7567.57,998,2064.0,2.9,0.0,0.6,1764.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T21:00:00.000000000Z",12.45,12.06,12.45,"CORRETTIVO",4,0.204,11.0,99,1.7,296.0,11500.29,999,1938.0,2.6,0.0,0.8,1638.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-14T22:00:00.000000000Z",12.43,11.77,12.43,"CORRETTIVO",4,0.093,11.0,97,null,null,11782.71,999,1925.0,0.5,0.0,10.0,1625.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-14T23:00:00.000000000Z",12.06,11.65,12.06,"CORRETTIVO",4,0.057,null,93,0.8,137.0,13351.57,999,1911.0,1.2,0.0,11.6,1611.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T00:00:00.000000000Z",11.77,11.46,11.77,"CORRETTIVO",3,0.021,null,89,0.5,161.0,17556.0,998,1902.0,1.6,0.0,7.8,1602.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T01:00:00.000000000Z",11.65,11.0,11.65,"CORRETTIVO",1,0.001,null,80,0.8,180.0,36596.86,998,1873.0,2.5,0.0,0.7,1573.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T02:00:00.000000000Z",11.46,11.16,11.46,"CORRETTIVO",3,0.002,null,78,1.7,184.0,39177.5,998,1837.0,3.9,0.0,0.0,1537.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T03:00:00.000000000Z",11.0,11.28,11.0,"CORRETTIVO",4,0.005,null,82,2.0,175.0,37398.17,998,1881.0,4.1,0.0,0.0,1581.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T04:00:00.000000000Z",10.89,11.47,10.89,"CORRETTIVO",4,0.025,11.0,90,2.1,162.0,27773.5,998,1898.0,4.1,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T05:00:00.000000000Z",10.95,11.18,10.95,"CORRETTIVO",9,0.253,11.0,91,3.2,164.0,12318.33,998,1943.0,6.1,0.0,0.0,1643.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T06:00:00.000000000Z",11.24,11.09,11.24,"CORRETTIVO",10,0.409,11.0,91,2.9,163.0,16257.43,998,1990.0,5.5,0.0,0.0,1690.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T07:00:00.000000000Z",11.02,12.48,11.02,"PREVISIONE",8,0.147,11.0,89,3.1,175.0,18616.0,999,2052.0,4.9,0.03,2.3,1752.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T08:00:00.000000000Z",10.95,13.85,10.95,"PREVISIONE",4,0.037,11.0,88,1.7,196.0,20327.43,999,2056.0,2.4,0.3,2.6,1756.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T09:00:00.000000000Z",13.15,14.96,13.15,"CORRETTIVO",8,0.05,11.0,85,0.9,242.0,23880.43,1000,2015.0,1.3,1.15,6.4,1715.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T10:00:00.000000000Z",13.86,15.36,13.86,"CORRETTIVO",8,0.106,11.0,82,1.5,314.0,23217.43,1000,2016.0,1.7,1.6,2.1,1716.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T11:00:00.000000000Z",14.94,15.3,14.94,"CORRETTIVO",10,0.699,11.0,81,1.7,323.0,19873.14,1001,2039.0,2.0,1.87,39.8,1739.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T12:00:00.000000000Z",15.55,14.98,15.55,"CORRETTIVO",9,0.263,11.0,77,2.3,327.0,14823.29,1001,1963.0,2.8,1.16,24.7,1663.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T13:00:00.000000000Z",13.88,13.83,13.88,"CORRETTIVO",10,0.464,11.0,89,3.1,327.0,10853.14,1002,1949.0,4.1,1.78,22.0,1649.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T14:00:00.000000000Z",14.98,14.45,14.98,"CORRETTIVO",8,0.2,11.0,94,3.3,329.0,23709.2,1003,1925.0,4.3,1.0,10.2,1625.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-15T15:00:00.000000000Z",13.83,13.66,13.83,"CORRETTIVO",9,0.319,11.0,100,2.4,340.0,17872.3,1004,1917.0,3.3,0.27,10.7,1617.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T16:00:00.000000000Z",13.4,13.11,13.4,"CORRETTIVO",10,0.411,11.0,100,2.9,335.0,17090.4,1005,1870.0,4.3,0.03,16.5,1570.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T17:00:00.000000000Z",12.88,12.59,12.88,"CORRETTIVO",10,0.602,11.0,100,2.6,342.0,13892.9,1006,1868.0,4.4,0.0,17.8,1568.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T18:00:00.000000000Z",12.52,12.81,12.52,"CORRETTIVO",10,0.478,11.0,98,2.7,357.0,12927.73,1007,1900.0,4.6,0.0,18.7,1600.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T19:00:00.000000000Z",13.76,12.82,13.76,"CORRETTIVO",9,0.386,11.0,100,2.5,7.0,19965.73,1008,1880.0,4.0,0.0,16.4,1580.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T20:00:00.000000000Z",13.87,12.69,13.87,"CORRETTIVO",9,0.285,11.0,100,2.3,10.0,19776.55,1009,1936.0,4.4,0.0,27.3,1636.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T21:00:00.000000000Z",14.08,12.73,14.08,"CORRETTIVO",8,0.234,11.0,100,1.9,31.0,18559.09,1010,1945.0,3.8,0.0,24.9,1645.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-15T22:00:00.000000000Z",13.92,12.6,13.92,"CORRETTIVO",5,0.26,11.0,100,0.6,40.0,15569.64,1010,1923.0,2.7,0.0,25.1,1623.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-15T23:00:00.000000000Z",14.05,12.47,14.05,"CORRETTIVO",5,0.306,11.0,100,null,null,15069.91,1011,1916.0,2.0,0.0,23.5,1616.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T00:00:00.000000000Z",13.84,12.34,13.84,"CORRETTIVO",9,0.349,11.0,99,2.4,282.0,15488.64,1011,1855.0,4.5,0.0,19.5,1555.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T01:00:00.000000000Z",13.66,12.19,13.66,"CORRETTIVO",10,0.402,11.0,100,2.2,276.0,15136.91,1011,1856.0,4.2,0.0,22.3,1556.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T02:00:00.000000000Z",13.32,11.93,13.32,"CORRETTIVO",10,0.485,11.0,100,3.5,276.0,13558.8,1012,1788.0,6.9,0.0,12.1,1488.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T03:00:00.000000000Z",12.82,12.11,12.82,"CORRETTIVO",9,0.472,11.0,100,3.1,270.0,13679.8,1012,1763.0,5.7,0.0,4.0,1463.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T04:00:00.000000000Z",12.33,12.17,12.33,"CORRETTIVO",10,0.474,11.0,100,3.0,277.0,17073.0,1012,1753.0,5.7,0.0,3.8,1453.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T05:00:00.000000000Z",12.15,12.18,12.15,"CORRETTIVO",8,0.357,11.0,100,2.5,262.0,25745.6,1012,1744.0,4.8,0.0,10.1,1444.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-16T06:00:00.000000000Z",12.05,12.07,12.05,"CORRETTIVO",4,0.295,11.0,99,3.3,270.0,29498.18,1012,1712.0,5.9,0.0,16.1,1412.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-16T07:00:00.000000000Z",11.95,12.3,11.95,"PREVISIONE",5,0.327,11.0,99,3.1,267.0,29639.18,1014,1711.0,5.2,0.03,32.1,1411.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T08:00:00.000000000Z",11.76,13.22,11.76,"PREVISIONE",8,0.093,11.0,90,2.9,282.0,23746.82,1014,1756.0,4.7,0.3,10.4,1456.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T09:00:00.000000000Z",12.32,13.62,12.32,"PREVISIONE",8,0.135,11.0,89,3.5,278.0,21539.09,1014,1729.0,6.1,0.63,12.4,1429.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T10:00:00.000000000Z",14.94,13.43,14.94,"CORRETTIVO",9,0.3,11.0,91,3.4,287.0,19465.36,1014,1782.0,6.0,0.43,11.9,1482.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T11:00:00.000000000Z",13.64,13.12,13.64,"CORRETTIVO",8,0.226,11.0,96,3.9,293.0,19137.0,1013,1798.0,6.4,0.6,12.7,1498.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-16T12:00:00.000000000Z",11.82,12.36,11.82,"CORRETTIVO",10,1.077,11.0,97,3.6,284.0,11449.45,1012,1866.0,6.1,0.1,2.5,1566.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T13:00:00.000000000Z",13.14,12.5,13.14,"CORRETTIVO",10,1.21,11.0,100,3.5,272.0,12394.64,1011,1855.0,6.4,0.07,1.6,1555.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T14:00:00.000000000Z",12.36,12.04,12.36,"CORRETTIVO",10,2.05,11.0,100,4.9,276.0,6892.75,1011,1969.0,7.8,0.04,4.7,1669.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T15:00:00.000000000Z",12.5,12.38,12.5,"CORRETTIVO",10,1.54,11.0,100,5.4,280.0,3606.25,1011,1992.0,8.7,0.04,5.4,1692.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T16:00:00.000000000Z",14.18,12.5,14.18,"CORRETTIVO",10,1.255,11.0,100,5.7,273.0,6621.5,1010,1979.0,9.6,0.04,3.8,1679.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T17:00:00.000000000Z",14.16,12.99,14.16,"CORRETTIVO",9,0.265,11.0,98,5.8,278.0,10865.0,1010,1959.0,9.7,0.0,22.3,1659.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T18:00:00.000000000Z",13.16,13.04,13.16,"CORRETTIVO",9,0.413,11.0,98,5.2,281.0,13264.25,1010,1960.0,8.7,0.0,32.5,1660.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T19:00:00.000000000Z",13.19,13.15,13.19,"CORRETTIVO",9,0.31,11.0,97,5.2,288.0,18195.5,1010,1993.0,8.6,0.0,58.1,1693.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T20:00:00.000000000Z",13.08,13.08,13.08,"CORRETTIVO",9,0.253,11.0,100,5.1,292.0,11517.25,1010,2008.0,8.9,0.0,30.5,1708.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T21:00:00.000000000Z",13.07,12.94,13.07,"CORRETTIVO",10,0.71,11.0,96,5.3,281.0,11878.5,1009,2060.0,9.5,0.0,14.0,1760.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T22:00:00.000000000Z",13.12,13.1,13.12,"CORRETTIVO",9,0.375,11.0,94,5.6,270.0,15669.0,1009,2141.0,10.2,0.0,49.4,1841.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-16T23:00:00.000000000Z",14.85,13.11,14.85,"CORRETTIVO",10,0.485,11.0,90,6.0,274.0,17981.25,1008,2089.0,10.7,0.0,37.1,1789.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T00:00:00.000000000Z",15.15,12.75,15.15,"CORRETTIVO",10,0.76,11.0,96,7.8,273.0,10999.25,1007,2001.0,12.8,0.0,42.0,1701.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T01:00:00.000000000Z",16.02,12.72,16.02,"CORRETTIVO",10,0.835,11.0,99,7.9,273.0,8187.75,1006,1852.0,14.7,0.0,36.6,1552.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T02:00:00.000000000Z",15.64,11.98,15.64,"CORRETTIVO",10,2.736,11.0,99,9.0,278.0,4905.25,1004,1822.0,16.3,0.0,8.1,1522.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T03:00:00.000000000Z",15.45,12.26,15.45,"CORRETTIVO",10,1.438,11.0,98,8.5,273.0,7250.0,1003,1833.0,14.8,0.0,8.0,1533.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T04:00:00.000000000Z",13.75,12.28,13.75,"CORRETTIVO",10,1.081,11.0,97,9.2,275.0,23892.88,1002,1811.0,15.1,0.0,35.4,1511.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T05:00:00.000000000Z",13.49,11.59,13.49,"CORRETTIVO",10,1.878,11.0,100,8.5,284.0,21339.38,1003,1688.0,14.7,0.0,62.0,1388.0,null,8.92,8.92,null,null]
[4040,"messina","2026-02-17T06:00:00.000000000Z",13.76,11.15,13.76,"CORRETTIVO",10,2.074,11.0,95,8.4,278.0,18201.11,1003,1583.0,15.1,0.0,48.4,1283.0,null,8.97,8.97,null,null]
[4040,"messina","2026-02-17T07:00:00.000000000Z",13.63,10.98,13.63,"CORRETTIVO",10,2.051,11.0,99,5.4,269.0,10450.22,1003,1512.0,10.9,0.01,44.6,1212.0,null,9.2,9.2,null,null]
[4040,"messina","2026-02-17T08:00:00.000000000Z",13.77,11.14,13.77,"CORRETTIVO",10,1.966,11.0,97,6.4,288.0,18209.0,1003,1531.0,10.6,0.21,58.7,1231.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T09:00:00.000000000Z",11.86,11.17,11.86,"CORRETTIVO",13,1.932,11.0,99,6.3,292.0,21411.89,1004,1482.0,10.5,0.59,60.5,1182.0,null,8.44,8.44,null,null]
[4040,"messina","2026-02-17T10:00:00.000000000Z",11.09,11.48,11.09,"CORRETTIVO",13,2.271,11.0,94,7.2,300.0,23735.33,1004,1533.0,12.3,0.72,60.1,1233.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T11:00:00.000000000Z",12.87,11.74,12.87,"CORRETTIVO",13,2.094,11.0,82,9.0,309.0,25192.78,1004,1509.0,13.9,1.64,53.5,1209.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T12:00:00.000000000Z",12.54,11.77,12.54,"CORRETTIVO",13,2.191,11.0,81,8.4,309.0,25780.67,1005,1452.0,12.9,1.54,55.8,1152.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T13:00:00.000000000Z",11.93,11.69,11.93,"CORRETTIVO",13,2.099,11.0,86,8.4,310.0,25703.0,1005,1427.0,13.8,1.2,59.3,1127.0,null,9.67,9.67,null,null]
[4040,"messina","2026-02-17T14:00:00.000000000Z",13.95,12.22,13.95,"CORRETTIVO",5,1.082,11.0,83,9.4,315.0,33516.78,1005,1546.0,15.4,0.94,59.5,1246.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T15:00:00.000000000Z",13.93,11.77,13.93,"CORRETTIVO",5,1.001,11.0,86,8.8,321.0,29805.22,1007,1535.0,14.3,0.47,58.3,1235.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T16:00:00.000000000Z",15.45,11.89,15.45,"CORRETTIVO",5,0.877,11.0,74,8.3,330.0,34556.33,1008,1455.0,13.9,0.13,51.0,1155.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T17:00:00.000000000Z",14.96,11.38,14.96,"CORRETTIVO",5,0.836,11.0,75,7.7,328.0,34650.44,1009,1531.0,12.6,0.0,52.2,1231.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T18:00:00.000000000Z",14.42,11.38,14.42,"CORRETTIVO",5,0.602,11.0,76,6.9,332.0,37308.56,1010,1534.0,11.7,0.0,57.6,1234.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T19:00:00.000000000Z",14.95,11.35,14.95,"CORRETTIVO",5,0.544,11.0,68,7.4,326.0,35708.44,1011,1588.0,12.5,0.0,55.3,1288.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T20:00:00.000000000Z",14.12,11.76,14.12,"CORRETTIVO",5,0.49,11.0,67,7.7,328.0,37038.89,1012,1550.0,12.9,0.0,52.5,1250.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T21:00:00.000000000Z",14.32,11.75,14.32,"CORRETTIVO",5,0.217,11.0,68,7.5,327.0,39505.56,1013,1510.0,12.5,0.0,45.0,1210.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T22:00:00.000000000Z",11.76,11.99,11.76,"CORRETTIVO",4,0.138,11.0,73,7.0,325.0,35035.78,1013,1538.0,11.7,0.0,13.2,1238.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-17T23:00:00.000000000Z",11.75,12.2,11.75,"CORRETTIVO",3,0.088,11.0,77,6.9,323.0,34800.67,1014,1574.0,11.7,0.0,0.0,1274.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T00:00:00.000000000Z",11.99,12.24,11.99,"CORRETTIVO",3,0.089,11.0,74,6.5,322.0,34672.11,1014,1577.0,11.2,0.0,0.0,1277.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T01:00:00.000000000Z",13.23,12.27,13.23,"CORRETTIVO",3,0.084,11.0,72,6.3,326.0,33760.56,1014,1617.0,11.0,0.0,5.9,1317.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T02:00:00.000000000Z",14.06,12.43,14.06,"CORRETTIVO",4,0.116,11.0,70,5.4,329.0,35038.25,1015,1561.0,9.7,0.0,0.0,1261.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T03:00:00.000000000Z",14.03,12.22,14.03,"CORRETTIVO",3,0.114,11.0,74,5.2,330.0,32305.38,1015,1593.0,9.3,0.0,9.0,1293.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T04:00:00.000000000Z",13.69,11.86,13.69,"CORRETTIVO",5,0.233,11.0,80,5.0,329.0,27730.75,1016,1576.0,9.1,0.0,25.1,1276.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T05:00:00.000000000Z",13.43,11.89,13.43,"CORRETTIVO",4,0.198,11.0,81,4.4,329.0,26531.38,1016,1568.0,8.0,0.0,7.5,1268.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T06:00:00.000000000Z",12.86,11.77,12.86,"CORRETTIVO",4,0.223,11.0,85,3.9,325.0,24511.5,1017,1564.0,7.4,0.0,0.0,1264.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-18T07:00:00.000000000Z",12.09,12.12,12.09,"CORRETTIVO",5,0.368,11.0,89,4.5,321.0,26442.13,1018,1588.0,7.1,0.05,19.0,1288.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T08:00:00.000000000Z",11.57,12.86,11.57,"CORRETTIVO",5,0.319,11.0,92,4.1,314.0,27119.75,1019,1586.0,6.1,0.44,19.9,1286.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T09:00:00.000000000Z",12.18,13.52,12.18,"CORRETTIVO",5,0.276,11.0,84,4.5,304.0,27038.25,1019,1585.0,6.3,1.12,18.4,1285.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T10:00:00.000000000Z",12.92,13.97,12.92,"PREVISIONE",5,0.354,11.0,81,4.1,299.0,29433.5,1020,1642.0,5.7,1.92,29.9,1342.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T11:00:00.000000000Z",13.61,14.99,13.61,"PREVISIONE",3,0.081,11.0,75,4.2,297.0,30953.25,1020,1689.0,5.7,2.18,4.8,1389.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T12:00:00.000000000Z",14.12,15.39,14.12,"CORRETTIVO",3,0.029,11.0,76,3.8,295.0,36125.63,1019,1703.0,5.0,2.28,1.7,1403.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T13:00:00.000000000Z",16.05,15.4,16.05,"CORRETTIVO",3,0.023,11.0,74,3.4,295.0,37362.25,1019,1714.0,4.4,1.88,0.0,1414.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T14:00:00.000000000Z",15.39,15.61,15.39,"CORRETTIVO",3,0.003,11.0,68,2.7,287.0,41752.0,1019,1735.0,3.5,1.49,1.8,1435.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T15:00:00.000000000Z",15.4,15.07,15.4,"CORRETTIVO",3,0.0,null,70,2.3,288.0,41802.75,1020,1785.0,3.0,0.62,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T16:00:00.000000000Z",15.11,13.9,15.11,"CORRETTIVO",1,0.0,null,77,1.4,293.0,41669.38,1020,1838.0,1.9,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T17:00:00.000000000Z",14.41,12.05,14.41,"CORRETTIVO",1,0.0,null,86,0.7,155.0,39493.0,1020,1852.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T18:00:00.000000000Z",13.34,11.35,13.34,"CORRETTIVO",1,0.0,null,80,0.8,152.0,38637.0,1020,1890.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T19:00:00.000000000Z",11.6,10.92,11.6,"CORRETTIVO",1,0.0,null,77,null,null,38506.75,1020,1982.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T20:00:00.000000000Z",12.18,10.53,12.18,"CORRETTIVO",1,0.0,null,70,null,null,38120.0,1020,2151.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T21:00:00.000000000Z",11.73,10.13,11.73,"CORRETTIVO",1,0.0,null,70,null,null,40136.75,1020,2342.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T22:00:00.000000000Z",11.58,10.02,11.58,"CORRETTIVO",1,0.0,null,80,0.5,163.0,42071.38,1020,2484.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-18T23:00:00.000000000Z",11.58,9.95,11.58,"CORRETTIVO",1,0.0,null,82,0.6,172.0,41516.63,1020,2577.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T00:00:00.000000000Z",11.97,9.98,11.97,"CORRETTIVO",1,0.0,null,79,null,null,39627.5,1020,2594.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T01:00:00.000000000Z",9.95,10.13,9.95,"CORRETTIVO",3,0.0,null,77,null,null,40050.0,1019,2644.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T02:00:00.000000000Z",11.02,10.66,11.02,"CORRETTIVO",3,0.0,null,75,null,null,35879.29,1018,2748.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T03:00:00.000000000Z",11.15,10.56,11.15,"CORRETTIVO",8,0.0,null,73,0.6,223.0,35931.43,1018,2679.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T04:00:00.000000000Z",10.15,10.82,10.15,"CORRETTIVO",4,0.0,null,73,0.9,184.0,35926.57,1017,2646.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T05:00:00.000000000Z",10.18,10.84,10.18,"CORRETTIVO",1,0.0,null,69,0.9,164.0,36128.14,1017,2679.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T06:00:00.000000000Z",10.47,11.24,10.47,"CORRETTIVO",1,0.0,null,64,1.5,177.0,36268.14,1016,2699.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T07:00:00.000000000Z",10.56,13.54,10.56,"CORRETTIVO",1,0.0,null,63,2.9,170.0,36727.86,1016,2692.0,5.3,0.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T08:00:00.000000000Z",10.89,15.83,10.89,"CORRETTIVO",1,0.0,null,57,2.9,195.0,37031.14,1015,2748.0,5.0,0.7,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T09:00:00.000000000Z",13.31,16.89,13.31,"CORRETTIVO",1,0.0,null,57,4.7,189.0,37155.29,1015,2764.0,6.9,1.83,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T10:00:00.000000000Z",14.34,17.31,14.34,"CORRETTIVO",1,0.0,11.0,62,5.9,184.0,35970.43,1015,2772.0,8.7,2.96,0.0,2472.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T11:00:00.000000000Z",15.27,17.28,15.27,"CORRETTIVO",1,0.0,null,62,6.5,182.0,33868.71,1015,2764.0,9.5,3.68,0.0,2464.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T12:00:00.000000000Z",15.77,17.53,15.77,"CORRETTIVO",1,0.0,11.0,62,6.4,184.0,35508.43,1014,2772.0,9.5,3.94,0.0,2472.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T13:00:00.000000000Z",16.01,17.55,16.01,"CORRETTIVO",3,0.001,11.0,67,6.8,187.0,34954.14,1012,2795.0,10.0,3.28,0.0,2495.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T14:00:00.000000000Z",16.71,16.38,16.71,"CORRETTIVO",3,0.0,null,75,9.2,170.0,36611.2,1011,2781.0,13.2,1.92,0.0,2481.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T15:00:00.000000000Z",15.04,16.33,15.04,"CORRETTIVO",3,0.002,11.0,77,8.2,168.0,33822.8,1010,2740.0,12.1,0.88,0.0,2440.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T16:00:00.000000000Z",14.76,16.21,14.76,"CORRETTIVO",3,0.004,null,81,6.8,172.0,34854.0,1010,2646.0,10.6,0.2,0.0,2346.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T17:00:00.000000000Z",14.46,15.65,14.46,"CORRETTIVO",3,0.002,null,85,5.4,170.0,34052.4,1010,2536.0,8.9,0.0,0.0,2236.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T18:00:00.000000000Z",14.31,15.49,14.31,"CORRETTIVO",3,0.002,null,88,3.9,188.0,27843.5,1011,2441.0,6.7,0.0,1.0,2141.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T19:00:00.000000000Z",14.22,15.08,14.22,"CORRETTIVO",3,0.182,11.0,91,1.7,250.0,22347.17,1012,2389.0,2.7,0.0,3.8,2089.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T20:00:00.000000000Z",13.95,14.74,13.95,"CORRETTIVO",4,0.16,11.0,91,1.4,170.0,21252.33,1011,2325.0,1.9,0.0,12.0,2025.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T21:00:00.000000000Z",15.02,14.7,15.02,"CORRETTIVO",8,0.205,11.0,87,4.5,280.0,18700.17,1012,2168.0,9.4,0.0,12.8,1868.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-19T22:00:00.000000000Z",14.67,13.41,14.67,"CORRETTIVO",10,0.692,11.0,74,9.5,274.0,15452.0,1012,2092.0,14.7,0.0,4.4,1792.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-19T23:00:00.000000000Z",14.56,12.56,14.56,"CORRETTIVO",10,1.18,11.0,77,7.3,272.0,19267.17,1012,2080.0,11.6,0.0,4.0,1780.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T00:00:00.000000000Z",13.34,12.66,13.34,"CORRETTIVO",9,0.35,11.0,72,5.5,266.0,28640.0,1013,1881.0,9.1,0.0,2.3,1581.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T01:00:00.000000000Z",11.28,12.28,11.28,"CORRETTIVO",8,0.072,11.0,73,7.0,272.0,26616.67,1013,1741.0,10.9,0.0,8.0,1441.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T02:00:00.000000000Z",11.36,11.68,11.36,"CORRETTIVO",3,0.03,11.0,76,7.0,276.0,39818.73,1012,1736.0,11.4,0.0,4.6,1436.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T03:00:00.000000000Z",11.21,11.86,11.21,"CORRETTIVO",4,0.025,11.0,73,7.2,274.0,38845.73,1012,1752.0,11.6,0.0,2.8,1452.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T04:00:00.000000000Z",10.32,12.08,10.32,"CORRETTIVO",4,0.028,11.0,68,6.9,274.0,38921.91,1012,1752.0,11.3,0.0,4.7,1452.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T05:00:00.000000000Z",11.58,12.29,11.58,"CORRETTIVO",3,0.044,11.0,67,8.1,275.0,36596.0,1013,1714.0,12.9,0.0,4.0,1414.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T06:00:00.000000000Z",11.9,12.28,11.9,"CORRETTIVO",4,0.1,11.0,75,7.5,272.0,37169.0,1013,1735.0,11.8,0.0,4.4,1435.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T07:00:00.000000000Z",12.04,12.71,12.04,"CORRETTIVO",4,0.228,11.0,80,6.9,277.0,36762.73,1014,1708.0,10.7,0.04,48.7,1408.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-20T08:00:00.000000000Z",12.23,13.42,12.23,"CORRETTIVO",3,0.105,11.0,74,3.2,244.0,41662.36,1014,1815.0,5.1,0.26,3.4,1515.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T09:00:00.000000000Z",12.45,14.25,12.45,"CORRETTIVO",3,0.016,11.0,64,4.6,260.0,39502.91,1013,1785.0,6.9,1.55,3.4,1485.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T10:00:00.000000000Z",13.44,14.81,13.44,"CORRETTIVO",3,0.059,11.0,60,8.6,273.0,39048.45,1013,1839.0,12.1,2.36,9.9,1539.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T11:00:00.000000000Z",14.16,14.92,14.16,"CORRETTIVO",4,0.144,11.0,58,8.2,274.0,31021.18,1013,1815.0,11.5,3.18,12.0,1515.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T12:00:00.000000000Z",13.56,14.68,13.56,"CORRETTIVO",9,0.339,11.0,67,8.3,280.0,25853.27,1012,1833.0,11.6,2.71,31.2,1533.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T13:00:00.000000000Z",16.15,14.11,16.15,"CORRETTIVO",10,0.584,11.0,76,7.8,276.0,23792.45,1013,1807.0,10.8,2.1,34.9,1507.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T14:00:00.000000000Z",15.78,13.63,15.78,"CORRETTIVO",10,0.768,11.0,70,3.7,253.0,26271.36,1013,1734.0,5.0,1.03,43.3,1434.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T15:00:00.000000000Z",15.22,13.64,15.22,"CORRETTIVO",5,0.21,11.0,66,2.2,267.0,33081.0,1012,1756.0,2.9,0.56,28.2,1456.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T16:00:00.000000000Z",15.34,13.1,15.34,"CORRETTIVO",5,0.344,11.0,73,4.4,283.0,31055.18,1013,1762.0,6.6,0.16,15.3,1462.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T17:00:00.000000000Z",14.63,12.48,14.63,"CORRETTIVO",5,0.439,11.0,84,4.3,277.0,29341.73,1013,1722.0,6.8,0.0,31.6,1422.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T18:00:00.000000000Z",11.4,12.46,11.4,"CORRETTIVO",5,0.271,11.0,84,4.0,279.0,23683.91,1014,1760.0,6.8,0.0,31.9,1460.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T19:00:00.000000000Z",12.5,12.47,12.5,"CORRETTIVO",4,0.145,11.0,84,3.9,288.0,31015.55,1014,1779.0,6.7,0.0,9.9,1479.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T20:00:00.000000000Z",12.41,12.53,12.41,"CORRETTIVO",4,0.193,11.0,84,3.6,295.0,31148.18,1015,1799.0,6.0,0.0,10.3,1499.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T21:00:00.000000000Z",12.36,12.58,12.36,"CORRETTIVO",5,0.285,11.0,86,3.5,307.0,30249.0,1015,1788.0,6.0,0.0,39.9,1488.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T22:00:00.000000000Z",12.47,12.61,12.47,"CORRETTIVO",5,0.255,11.0,86,3.6,312.0,31943.73,1015,1826.0,6.2,0.0,49.6,1526.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-20T23:00:00.000000000Z",12.58,12.73,12.58,"CORRETTIVO",5,0.245,11.0,84,2.9,315.0,29345.64,1015,1813.0,5.5,0.0,41.8,1513.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T00:00:00.000000000Z",12.61,12.75,12.61,"CORRETTIVO",5,0.327,11.0,82,2.4,315.0,21970.18,1016,1787.0,4.8,0.0,43.3,1487.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T01:00:00.000000000Z",12.73,12.46,12.73,"CORRETTIVO",5,0.483,11.0,86,1.9,298.0,25210.43,1016,1766.0,3.8,0.0,63.8,1466.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T02:00:00.000000000Z",12.75,12.29,12.75,"CORRETTIVO",5,0.361,11.0,89,1.6,252.0,29875.18,1017,1711.0,3.3,0.0,46.8,1411.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T03:00:00.000000000Z",12.46,12.23,12.46,"CORRETTIVO",5,0.45,11.0,91,2.2,267.0,28916.64,1017,1659.0,4.7,0.0,48.4,1359.0,null,9.89,9.89,null,null]
[4040,"messina","2026-02-21T04:00:00.000000000Z",12.41,12.21,12.41,"CORRETTIVO",5,0.394,11.0,91,2.1,289.0,25064.27,1018,1660.0,4.3,0.0,36.7,1360.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T05:00:00.000000000Z",12.25,11.9,12.25,"CORRETTIVO",5,0.469,11.0,88,0.8,249.0,19049.0,1018,1711.0,2.1,0.0,24.9,1411.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T06:00:00.000000000Z",11.96,11.86,11.96,"CORRETTIVO",5,0.503,11.0,91,1.8,256.0,19497.0,1019,1690.0,3.6,0.0,16.6,1390.0,null,9.91,9.91,null,null]
[4040,"messina","2026-02-21T07:00:00.000000000Z",12.01,12.33,12.01,"CORRETTIVO",4,0.21,11.0,91,2.2,244.0,24783.73,1019,1752.0,3.6,0.04,37.5,1452.0,"P",9.999,9.999,null,null]
[4040,"messina","2026-02-21T08:00:00.000000000Z",11.96,12.8,11.96,"CORRETTIVO",5,0.285,11.0,86,3.7,263.0,23177.0,1020,1756.0,5.0,0.45,35.7,1456.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T09:00:00.000000000Z",10.29,13.16,10.29,"CORRETTIVO",5,0.368,11.0,82,3.5,276.0,23606.36,1020,1772.0,4.5,1.27,28.6,1472.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T10:00:00.000000000Z",11.51,13.55,11.51,"CORRETTIVO",5,0.222,11.0,79,3.8,287.0,28531.36,1020,1797.0,5.0,1.97,24.4,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T11:00:00.000000000Z",13.16,13.74,13.16,"CORRETTIVO",4,0.165,11.0,76,4.1,291.0,31160.91,1020,1801.0,5.4,2.42,0.5,1501.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T12:00:00.000000000Z",15.42,13.78,15.42,"CORRETTIVO",4,0.136,11.0,73,4.9,298.0,30577.27,1020,1797.0,6.5,2.52,0.7,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T13:00:00.000000000Z",13.74,13.9,13.74,"CORRETTIVO",4,0.093,11.0,71,5.5,305.0,33748.64,1020,1816.0,7.5,1.46,10.8,1516.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T14:00:00.000000000Z",15.06,13.9,15.06,"CORRETTIVO",4,0.105,11.0,70,6.0,305.0,33502.27,1020,1840.0,8.3,1.2,9.4,1540.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T15:00:00.000000000Z",13.9,13.9,13.9,"CORRETTIVO",4,0.07,11.0,70,5.6,305.0,33972.18,1020,1816.0,7.9,0.42,9.5,1516.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T16:00:00.000000000Z",13.73,13.66,13.73,"CORRETTIVO",4,0.082,11.0,71,5.0,305.0,34335.45,1020,1768.0,7.6,0.12,8.6,1468.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T17:00:00.000000000Z",13.57,13.29,13.57,"CORRETTIVO",4,0.108,11.0,75,4.0,311.0,32416.0,1021,1781.0,6.5,0.0,6.7,1481.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T18:00:00.000000000Z",13.26,13.01,13.26,"CORRETTIVO",5,0.271,11.0,78,3.7,321.0,29350.36,1021,1781.0,6.1,0.0,27.2,1481.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T19:00:00.000000000Z",12.93,12.91,12.93,"CORRETTIVO",4,0.109,11.0,77,4.4,328.0,36518.0,1021,1738.0,7.2,0.0,8.8,1438.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T20:00:00.000000000Z",12.83,12.83,12.83,"CORRETTIVO",4,0.057,11.0,77,4.8,322.0,36475.82,1022,1730.0,7.8,0.0,9.4,1430.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T21:00:00.000000000Z",12.85,12.83,12.85,"CORRETTIVO",4,0.045,11.0,75,4.9,323.0,34233.36,1022,1789.0,7.9,0.0,6.2,1489.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T22:00:00.000000000Z",12.83,12.89,12.83,"CORRETTIVO",4,0.039,11.0,73,5.2,322.0,37287.18,1022,1797.0,8.4,0.0,2.9,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-21T23:00:00.000000000Z",12.83,13.02,12.83,"CORRETTIVO",4,0.048,11.0,74,6.0,320.0,31244.82,1023,1796.0,9.4,0.0,7.7,1496.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T00:00:00.000000000Z",12.89,13.07,12.89,"CORRETTIVO",4,0.076,11.0,75,6.2,320.0,33392.91,1023,1797.0,9.7,0.0,9.5,1497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T01:00:00.000000000Z",13.02,13.19,13.02,"CORRETTIVO",4,0.051,11.0,76,6.3,320.0,31687.57,1023,1803.0,9.8,0.0,0.4,1503.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T02:00:00.000000000Z",13.07,13.15,13.07,"CORRETTIVO",4,0.137,11.0,68,6.6,330.0,31580.36,1023,1699.0,10.3,0.0,10.8,1399.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T03:00:00.000000000Z",13.19,13.09,13.19,"CORRETTIVO",5,0.274,11.0,70,6.4,335.0,32458.82,1023,1677.0,10.1,0.0,54.6,1377.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T04:00:00.000000000Z",13.13,13.04,13.13,"CORRETTIVO",5,0.282,11.0,73,5.6,336.0,31603.45,1023,1685.0,9.0,0.0,55.5,1385.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T05:00:00.000000000Z",13.03,12.93,13.03,"CORRETTIVO",5,0.252,11.0,76,5.6,333.0,35122.0,1023,1712.0,8.9,0.0,54.5,1412.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T06:00:00.000000000Z",12.95,12.95,12.95,"CORRETTIVO",3,0.171,11.0,75,5.4,331.0,33653.82,1024,1707.0,8.7,0.0,11.4,1407.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T07:00:00.000000000Z",12.8,13.4,12.8,"CORRETTIVO",3,0.083,11.0,73,5.6,331.0,33693.82,1024,1728.0,8.8,0.05,7.3,1428.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T08:00:00.000000000Z",12.79,13.86,12.79,"CORRETTIVO",3,0.067,11.0,66,6.3,333.0,39653.45,1025,1779.0,9.1,0.44,2.1,1479.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T09:00:00.000000000Z",13.35,14.18,13.35,"CORRETTIVO",3,0.054,11.0,60,6.7,335.0,39548.09,1025,1811.0,9.3,1.54,6.8,1511.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T10:00:00.000000000Z",13.86,14.45,13.86,"CORRETTIVO",1,0.031,11.0,57,6.6,333.0,41490.45,1025,1865.0,9.0,2.9,8.8,1565.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T11:00:00.000000000Z",14.18,14.65,14.18,"CORRETTIVO",3,0.017,null,55,6.6,333.0,41923.09,1025,1920.0,8.9,3.94,6.1,1620.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T12:00:00.000000000Z",14.45,14.83,14.45,"CORRETTIVO",1,0.008,null,55,6.5,332.0,43757.82,1025,1963.0,8.9,4.12,4.4,1663.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T13:00:00.000000000Z",14.65,14.95,14.65,"CORRETTIVO",1,0.0,null,56,6.4,331.0,44545.0,1025,1999.0,8.7,3.61,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T14:00:00.000000000Z",14.83,15.46,14.83,"CORRETTIVO",1,0.0,null,59,6.9,330.0,37977.71,1025,1947.0,9.6,2.39,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T15:00:00.000000000Z",16.14,15.3,16.14,"CORRETTIVO",1,0.0,null,62,6.5,327.0,37855.57,1025,1943.0,9.3,1.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T16:00:00.000000000Z",15.97,15.0,15.97,"CORRETTIVO",1,0.0,null,69,5.4,322.0,37600.43,1025,1985.0,8.4,0.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T17:00:00.000000000Z",14.7,14.55,14.7,"CORRETTIVO",1,0.0,null,77,4.4,316.0,36995.43,1025,2162.0,7.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T18:00:00.000000000Z",14.37,14.28,14.37,"CORRETTIVO",1,0.001,11.0,83,3.8,313.0,36216.29,1026,2252.0,6.9,0.0,1.0,1952.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T19:00:00.000000000Z",13.85,14.02,13.85,"CORRETTIVO",1,0.007,11.0,85,3.0,310.0,35559.14,1026,2340.0,5.9,0.0,3.5,2040.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T20:00:00.000000000Z",13.62,13.73,13.62,"CORRETTIVO",1,0.0,11.0,89,2.2,301.0,33726.86,1026,2387.0,4.8,0.0,0.0,2087.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T21:00:00.000000000Z",13.35,13.47,13.35,"CORRETTIVO",1,0.0,11.0,90,2.2,288.0,32587.0,1026,2483.0,4.7,0.0,0.0,2183.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T22:00:00.000000000Z",13.04,13.18,13.04,"CORRETTIVO",3,0.0,null,90,2.3,276.0,32294.86,1026,2519.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-22T23:00:00.000000000Z",13.47,12.95,13.47,"CORRETTIVO",3,0.004,11.0,88,2.7,273.0,32459.57,1026,2541.0,5.4,0.0,0.4,2241.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T00:00:00.000000000Z",13.18,12.8,13.18,"CORRETTIVO",3,0.006,11.0,83,2.5,278.0,32328.71,1026,2585.0,5.3,0.0,0.0,2285.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T01:00:00.000000000Z",12.95,12.69,12.95,"CORRETTIVO",3,0.007,null,82,2.1,283.0,32418.29,1026,2616.0,5.0,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T02:00:00.000000000Z",12.8,12.46,12.8,"CORRETTIVO",1,0.0,11.0,84,2.6,290.0,42213.75,1025,2726.0,5.4,0.0,0.0,2426.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T03:00:00.000000000Z",12.69,12.17,12.69,"CORRETTIVO",3,0.0,11.0,85,1.8,301.0,42165.75,1025,2797.0,4.0,0.0,0.0,2497.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T04:00:00.000000000Z",12.44,11.83,12.44,"CORRETTIVO",1,0.0,11.0,87,1.5,319.0,41868.5,1025,2836.0,3.6,0.0,0.0,2536.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T05:00:00.000000000Z",12.15,11.55,12.15,"CORRETTIVO",1,0.0,11.0,89,1.1,336.0,41101.25,1024,2859.0,2.7,0.0,0.0,2559.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T06:00:00.000000000Z",11.87,11.42,11.87,"CORRETTIVO",3,0.0,11.0,90,0.6,14.0,40236.75,1024,2844.0,2.3,0.0,0.0,2544.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T07:00:00.000000000Z",12.74,12.56,12.74,"CORRETTIVO",1,0.0,null,87,0.7,38.0,41533.5,1025,2849.0,1.9,0.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T08:00:00.000000000Z",12.85,13.58,12.85,"CORRETTIVO",3,0.0,null,81,1.1,16.0,43212.0,1025,2889.0,1.6,0.72,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T09:00:00.000000000Z",12.32,14.31,12.32,"CORRETTIVO",1,0.0,null,75,1.3,360.0,44293.5,1024,2925.0,1.6,1.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T10:00:00.000000000Z",13.16,14.86,13.16,"CORRETTIVO",1,0.0,null,70,1.9,354.0,45132.25,1024,2902.0,2.2,3.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T11:00:00.000000000Z",13.77,15.28,13.77,"CORRETTIVO",4,0.0,null,68,2.3,354.0,45636.25,1024,2900.0,2.8,4.09,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T12:00:00.000000000Z",16.56,15.44,16.56,"CORRETTIVO",4,0.0,null,67,2.7,348.0,45766.0,1023,2901.0,3.4,4.12,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T13:00:00.000000000Z",16.5,15.28,16.5,"CORRETTIVO",4,0.0,null,71,3.0,347.0,44987.5,1023,2908.0,3.8,3.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T14:00:00.000000000Z",16.28,15.1,16.28,"CORRETTIVO",3,0.0,null,73,2.9,335.0,36379.71,1023,2959.0,3.8,2.46,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T15:00:00.000000000Z",15.28,14.52,15.28,"CORRETTIVO",4,0.0,null,75,2.7,333.0,35707.86,1022,3040.0,3.6,1.16,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T16:00:00.000000000Z",14.86,13.83,14.86,"CORRETTIVO",4,0.0,11.0,79,2.1,341.0,35249.86,1022,3153.0,3.1,0.23,0.0,2853.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T17:00:00.000000000Z",15.27,12.94,15.27,"CORRETTIVO",8,0.0,null,85,1.2,341.0,34294.29,1022,3195.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T18:00:00.000000000Z",15.17,12.71,15.17,"CORRETTIVO",8,0.0,11.0,87,0.9,341.0,33343.29,1022,3226.0,2.7,0.0,0.0,2926.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T19:00:00.000000000Z",14.0,12.69,14.0,"CORRETTIVO",8,0.001,11.0,88,0.6,22.0,32897.71,1022,3207.0,1.9,0.0,0.0,2907.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T20:00:00.000000000Z",13.64,12.55,13.64,"CORRETTIVO",8,0.001,11.0,88,0.5,42.0,32630.14,1022,3189.0,2.0,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T21:00:00.000000000Z",14.02,12.49,14.02,"CORRETTIVO",8,0.001,11.0,88,null,null,32464.14,1022,3176.0,1.9,0.0,0.0,2876.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T22:00:00.000000000Z",12.41,12.44,12.41,"CORRETTIVO",4,0.0,11.0,88,0.8,21.0,32519.57,1021,3135.0,2.5,0.0,0.0,2835.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-23T23:00:00.000000000Z",12.35,12.2,12.35,"CORRETTIVO",3,0.0,null,89,0.9,357.0,32777.29,1021,3095.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T00:00:00.000000000Z",12.44,12.01,12.44,"CORRETTIVO",3,0.003,11.0,91,0.6,336.0,31306.29,1021,3130.0,2.1,0.0,0.0,2830.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T01:00:00.000000000Z",12.2,11.82,12.2,"CORRETTIVO",4,0.001,11.0,92,0.6,331.0,29963.71,1021,3191.0,2.1,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T02:00:00.000000000Z",12.01,11.77,12.01,"CORRETTIVO",3,0.0,11.0,93,0.8,335.0,31798.71,1021,3142.0,2.9,0.0,0.0,2842.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T03:00:00.000000000Z",11.82,11.79,11.82,"CORRETTIVO",4,0.001,11.0,93,0.8,357.0,30915.57,1020,3201.0,2.9,0.0,1.4,2901.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T04:00:00.000000000Z",12.98,11.83,12.98,"CORRETTIVO",4,0.001,11.0,92,0.6,34.0,30260.43,1020,3257.0,2.5,0.0,0.2,2957.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T05:00:00.000000000Z",13.08,11.8,13.08,"CORRETTIVO",3,0.0,11.0,91,null,null,29173.0,1020,3244.0,2.3,0.0,0.0,2944.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T06:00:00.000000000Z",12.86,11.91,12.86,"CORRETTIVO",4,0.001,11.0,90,0.7,27.0,29977.14,1020,3206.0,2.6,0.0,0.0,2906.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T07:00:00.000000000Z",12.94,12.75,12.94,"CORRETTIVO",3,0.001,11.0,87,1.0,18.0,30501.0,1021,3144.0,2.6,0.09,0.0,2844.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T08:00:00.000000000Z",13.14,13.49,13.14,"CORRETTIVO",4,0.001,11.0,84,1.7,338.0,33198.29,1021,3125.0,2.5,0.64,0.0,2825.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T09:00:00.000000000Z",13.78,14.06,13.78,"CORRETTIVO",4,0.009,11.0,78,3.3,319.0,34164.57,1020,3127.0,4.4,1.67,3.8,2827.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T10:00:00.000000000Z",14.81,14.46,14.81,"CORRETTIVO",3,0.007,11.0,75,3.6,314.0,34798.29,1020,3140.0,4.8,2.45,3.6,2840.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T11:00:00.000000000Z",15.63,14.74,15.63,"CORRETTIVO",3,0.004,11.0,73,3.9,313.0,35261.29,1020,3143.0,5.1,3.24,1.8,2843.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T12:00:00.000000000Z",14.46,14.93,14.46,"CORRETTIVO",3,0.003,11.0,72,4.1,314.0,35304.0,1020,3145.0,5.4,3.61,0.6,2845.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T13:00:00.000000000Z",16.32,14.95,16.32,"CORRETTIVO",3,0.001,null,73,4.2,314.0,35396.71,1019,3147.0,5.5,2.99,0.0,2847.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T14:00:00.000000000Z",17.21,15.06,17.21,"CORRETTIVO",3,0.0,11.0,75,4.1,318.0,35197.14,1019,3190.0,5.4,2.27,0.0,2890.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T15:00:00.000000000Z",16.04,14.8,16.04,"CORRETTIVO",3,0.0,null,79,3.5,319.0,34428.43,1019,3248.0,4.7,1.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T16:00:00.000000000Z",14.81,14.44,14.81,"CORRETTIVO",3,0.0,11.0,84,3.1,316.0,34591.43,1019,3269.0,4.6,0.25,0.0,2969.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T17:00:00.000000000Z",15.7,13.75,15.7,"CORRETTIVO",3,0.0,11.0,89,2.4,318.0,32642.86,1020,3313.0,4.6,0.01,0.0,3013.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T18:00:00.000000000Z",15.57,13.42,15.57,"CORRETTIVO",4,0.007,11.0,90,2.0,323.0,31761.14,1020,3338.0,4.3,0.0,3.3,3038.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T19:00:00.000000000Z",13.47,13.23,13.47,"CORRETTIVO",4,0.013,11.0,89,1.8,320.0,29912.43,1020,3328.0,4.1,0.0,4.0,3028.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T20:00:00.000000000Z",14.58,13.18,14.58,"CORRETTIVO",4,0.02,11.0,88,2.7,319.0,30374.86,1021,3317.0,5.3,0.0,2.8,3017.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T21:00:00.000000000Z",14.22,13.08,14.22,"CORRETTIVO",4,0.021,11.0,85,3.3,322.0,30414.0,1021,3288.0,5.9,0.0,2.5,2988.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T22:00:00.000000000Z",14.93,12.99,14.93,"CORRETTIVO",8,0.016,11.0,84,2.9,318.0,29799.86,1021,3254.0,5.1,0.0,1.6,2954.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-24T23:00:00.000000000Z",14.9,12.82,14.9,"CORRETTIVO",4,0.014,11.0,84,2.5,315.0,29770.57,1022,3214.0,4.5,0.0,0.3,2914.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T00:00:00.000000000Z",12.99,12.54,12.99,"CORRETTIVO",4,0.006,11.0,86,1.8,323.0,30151.0,1022,3189.0,3.6,0.0,0.4,2889.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T01:00:00.000000000Z",12.82,12.21,12.82,"CORRETTIVO",3,0.006,11.0,87,1.3,334.0,28247.86,1022,3174.0,3.0,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T02:00:00.000000000Z",13.7,11.72,13.7,"CORRETTIVO",3,0.0,11.0,88,1.1,349.0,32664.57,1021,3202.0,2.6,0.0,0.0,2902.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T03:00:00.000000000Z",13.64,11.56,13.64,"CORRETTIVO",3,0.0,11.0,89,1.0,23.0,31607.0,1021,3204.0,2.4,0.0,0.0,2904.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T04:00:00.000000000Z",13.81,11.39,13.81,"CORRETTIVO",3,0.0,null,92,0.7,50.0,30342.43,1022,3185.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T05:00:00.000000000Z",13.67,11.25,13.67,"CORRETTIVO",3,0.0,11.0,93,null,null,29803.71,1022,3169.0,1.9,0.0,0.0,2869.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T06:00:00.000000000Z",12.89,11.37,12.89,"CORRETTIVO",1,0.0,null,94,null,null,29396.14,1023,3147.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T07:00:00.000000000Z",12.92,12.34,12.92,"CORRETTIVO",1,0.0,null,95,null,null,29911.43,1023,3116.0,1.3,0.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T08:00:00.000000000Z",13.02,13.31,13.02,"CORRETTIVO",1,0.0,null,88,null,null,33058.71,1023,3090.0,0.5,0.78,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T09:00:00.000000000Z",13.73,14.03,13.73,"CORRETTIVO",1,0.0,null,81,0.6,34.0,33656.29,1023,3077.0,0.7,1.97,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T10:00:00.000000000Z",15.09,14.56,15.09,"CORRETTIVO",1,0.0,null,77,1.3,56.0,34124.14,1024,3066.0,1.4,3.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T11:00:00.000000000Z",15.8,15.06,15.8,"CORRETTIVO",1,0.0,11.0,72,1.0,115.0,35020.71,1024,3051.0,1.5,4.04,0.0,2751.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T12:00:00.000000000Z",16.59,15.63,16.59,"CORRETTIVO",1,0.0,null,70,1.9,144.0,36701.57,1023,3050.0,3.0,4.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T13:00:00.000000000Z",15.06,16.05,15.06,"CORRETTIVO",1,0.0,11.0,73,2.5,155.0,36694.0,1023,3030.0,4.0,3.34,0.0,2730.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T14:00:00.000000000Z",15.63,16.36,15.63,"CORRETTIVO",1,0.0,null,77,2.4,162.0,36092.86,1023,3005.0,4.1,2.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T15:00:00.000000000Z",16.05,16.13,16.05,"CORRETTIVO",1,0.0,null,79,2.8,168.0,35689.14,1023,3021.0,4.8,1.05,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T16:00:00.000000000Z",16.11,15.59,16.11,"CORRETTIVO",1,0.0,null,82,3.2,171.0,35168.57,1024,3100.0,5.4,0.25,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T17:00:00.000000000Z",15.85,14.71,15.85,"CORRETTIVO",1,0.0,null,86,3.0,170.0,34559.71,1024,3157.0,5.7,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T18:00:00.000000000Z",15.27,14.24,15.27,"CORRETTIVO",1,0.0,null,89,2.6,166.0,33632.14,1025,3168.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T19:00:00.000000000Z",14.36,13.93,14.36,"CORRETTIVO",1,0.0,null,89,2.6,168.0,32503.57,1025,3183.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T20:00:00.000000000Z",13.89,13.73,13.89,"CORRETTIVO",1,0.0,null,89,2.8,171.0,31529.43,1025,3201.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T21:00:00.000000000Z",13.59,13.51,13.59,"CORRETTIVO",1,0.0,null,88,2.8,178.0,31208.43,1025,3235.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T22:00:00.000000000Z",13.83,13.27,13.83,"CORRETTIVO",3,0.0,null,89,2.2,180.0,30033.29,1026,3248.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-25T23:00:00.000000000Z",13.63,13.02,13.63,"CORRETTIVO",3,0.0,null,91,1.5,185.0,29597.0,1026,3236.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T00:00:00.000000000Z",14.74,12.76,14.74,"CORRETTIVO",3,0.0,null,92,1.7,197.0,28047.0,1026,3221.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T01:00:00.000000000Z",14.65,12.3,14.65,"CORRETTIVO",1,0.0,null,93,1.5,202.0,28194.14,1026,3207.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T02:00:00.000000000Z",12.76,11.76,12.76,"CORRETTIVO",1,0.0,null,95,0.9,222.0,28626.43,1026,3219.0,1.2,0.0,0.0,null,null,9.93,9.93,null,null]
[4040,"messina","2026-02-26T03:00:00.000000000Z",13.45,11.5,13.45,"CORRETTIVO",1,0.0,null,95,0.6,230.0,29682.29,1026,3217.0,1.3,0.0,0.0,null,null,9.79,9.79,null,null]
[4040,"messina","2026-02-26T04:00:00.000000000Z",12.95,11.34,12.95,"CORRETTIVO",1,0.0,null,94,null,null,29482.43,1026,3211.0,1.6,0.0,0.0,null,null,9.83,9.83,null,null]
[4040,"messina","2026-02-26T05:00:00.000000000Z",12.29,11.31,12.29,"CORRETTIVO",1,0.0,null,94,0.5,253.0,29000.86,1027,3199.0,1.8,0.0,0.0,null,null,9.77,9.77,null,null]
[4040,"messina","2026-02-26T06:00:00.000000000Z",11.82,11.56,11.82,"CORRETTIVO",3,0.0,null,95,0.5,252.0,28784.57,1027,3192.0,1.9,0.0,0.0,null,null,9.99,9.99,null,null]
[4040,"messina","2026-02-26T07:00:00.000000000Z",11.62,12.62,11.62,"CORRETTIVO",3,0.001,null,92,0.5,292.0,28962.43,1028,3199.0,2.0,0.11,0.0,2899.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T08:00:00.000000000Z",11.85,13.76,11.85,"CORRETTIVO",1,0.001,null,87,1.3,304.0,32703.0,1028,3219.0,2.0,0.76,0.0,2919.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T09:00:00.000000000Z",12.85,14.41,12.85,"PREVISIONE",1,0.0,null,80,2.1,314.0,33349.71,1028,3228.0,2.5,1.92,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T10:00:00.000000000Z",13.99,14.88,13.99,"PREVISIONE",3,0.0,null,78,2.3,323.0,34116.0,1028,3232.0,2.8,3.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T11:00:00.000000000Z",14.64,15.19,14.64,"PREVISIONE",1,0.0,null,77,2.5,325.0,33871.71,1028,3225.0,3.1,4.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T12:00:00.000000000Z",14.88,15.37,14.88,"PREVISIONE",3,0.0,null,77,2.7,329.0,34299.29,1027,3218.0,3.3,4.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T13:00:00.000000000Z",15.19,15.34,15.19,"PREVISIONE",3,0.0,null,77,2.8,334.0,32002.71,1027,3214.0,3.5,3.58,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T14:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,79,2.7,338.0,34234.0,1027,3216.0,3.4,2.45,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T15:00:00.000000000Z",15.23,15.23,null,null,3,0.0,11.0,81,2.3,338.0,34994.86,1027,3219.0,3.0,1.17,0.0,2919.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T16:00:00.000000000Z",14.78,14.78,null,null,3,0.0,11.0,84,2.0,335.0,34435.86,1027,3230.0,2.6,0.29,0.0,2930.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T17:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,90,1.3,339.0,32401.29,1027,3255.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T18:00:00.000000000Z",13.52,13.52,null,null,3,0.0,null,92,1.1,341.0,30224.14,1027,3262.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T19:00:00.000000000Z",13.24,13.24,null,null,3,0.0,null,93,0.8,341.0,29768.14,1028,3244.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T20:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,94,0.6,336.0,28318.0,1028,3224.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T21:00:00.000000000Z",12.85,12.85,null,null,3,0.0,null,94,null,null,28592.0,1028,3224.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T22:00:00.000000000Z",12.78,12.78,null,null,3,0.0,null,93,null,null,23237.29,1028,3229.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-26T23:00:00.000000000Z",12.75,12.75,null,null,3,0.0,11.0,93,null,null,22950.71,1028,3229.0,1.1,0.0,0.0,2929.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T00:00:00.000000000Z",12.67,12.67,null,null,3,0.0,null,93,null,null,22626.0,1028,3207.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T01:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,94,null,null,22549.86,1027,3171.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T02:00:00.000000000Z",11.72,11.72,null,null,1,0.0,null,94,null,null,30650.86,1027,3113.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T03:00:00.000000000Z",11.64,11.64,null,null,1,0.0,null,93,null,null,30290.57,1027,3084.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T04:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,93,null,null,26273.14,1027,3068.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T05:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,92,null,null,24925.86,1027,3059.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T06:00:00.000000000Z",11.52,11.52,null,null,3,0.0,null,91,null,null,25573.0,1027,3049.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T07:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,89,null,null,25597.43,1027,3051.0,1.1,0.13,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T08:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,86,null,null,34108.71,1027,3059.0,0.9,0.85,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T09:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,84,1.2,8.0,32283.43,1027,3059.0,1.5,2.06,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T10:00:00.000000000Z",14.66,14.66,null,null,3,0.0,null,81,1.9,12.0,30064.0,1027,3044.0,2.3,3.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T11:00:00.000000000Z",14.89,14.89,null,null,3,0.001,null,79,2.3,11.0,26546.86,1027,3035.0,2.8,4.13,0.0,2735.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T12:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,78,2.6,9.0,24667.71,1026,3018.0,3.1,4.35,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T13:00:00.000000000Z",14.8,14.8,null,null,3,0.001,null,79,2.6,7.0,23660.0,1026,2993.0,3.2,3.66,0.0,2693.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T14:00:00.000000000Z",15.06,15.06,null,null,3,0.0,11.0,80,2.8,354.0,31848.29,1026,2972.0,3.5,2.41,0.0,2672.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T15:00:00.000000000Z",14.74,14.74,null,null,3,0.0,11.0,83,2.5,359.0,29965.0,1026,2973.0,3.2,1.19,0.0,2673.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T16:00:00.000000000Z",14.23,14.23,null,null,3,0.0,11.0,86,2.0,359.0,28175.14,1026,2984.0,2.8,0.3,0.0,2684.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T17:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,92,1.3,359.0,26452.57,1025,2986.0,2.4,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T18:00:00.000000000Z",12.95,12.95,null,null,3,0.001,null,94,1.0,5.0,25244.14,1025,2981.0,2.1,0.0,0.0,2681.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T19:00:00.000000000Z",12.7,12.7,null,null,4,0.0,11.0,96,0.8,13.0,24021.14,1025,2969.0,2.0,0.0,0.0,2669.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T20:00:00.000000000Z",12.44,12.44,null,null,4,0.003,11.0,97,0.6,4.0,24359.57,1025,2954.0,2.0,0.0,0.0,2654.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T21:00:00.000000000Z",12.23,12.23,null,null,4,0.001,11.0,97,null,null,21779.71,1025,2936.0,1.9,0.0,0.0,2636.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T22:00:00.000000000Z",12.01,12.01,null,null,4,0.003,null,98,null,null,21871.0,1025,2920.0,1.6,0.0,0.0,2620.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-27T23:00:00.000000000Z",11.82,11.82,null,null,8,0.004,11.0,97,null,null,19029.71,1025,2898.0,1.6,0.0,0.0,2598.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T00:00:00.000000000Z",11.74,11.74,null,null,8,0.004,11.0,98,null,null,17140.29,1025,2872.0,1.7,0.0,0.0,2572.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T01:00:00.000000000Z",11.72,11.72,null,null,4,0.003,11.0,98,0.6,39.0,21090.14,1025,2848.0,1.8,0.0,0.0,2548.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T02:00:00.000000000Z",11.39,11.39,null,null,4,0.0,11.0,98,1.1,21.0,23488.71,1024,2833.0,2.4,0.0,0.0,2533.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T03:00:00.000000000Z",11.27,11.27,null,null,4,0.0,11.0,98,1.0,37.0,23468.29,1024,2816.0,2.3,0.0,0.0,2516.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T04:00:00.000000000Z",11.26,11.26,null,null,4,0.001,11.0,98,0.8,34.0,25049.14,1025,2805.0,2.3,0.0,0.0,2505.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T05:00:00.000000000Z",11.29,11.29,null,null,4,0.0,11.0,98,0.6,27.0,22218.14,1025,2783.0,2.0,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T06:00:00.000000000Z",11.45,11.45,null,null,4,0.001,11.0,97,null,null,23198.0,1025,2760.0,1.5,0.0,0.0,2460.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T07:00:00.000000000Z",12.02,12.02,null,null,4,0.003,11.0,95,null,null,25199.0,1025,2766.0,1.0,0.09,0.0,2466.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T08:00:00.000000000Z",12.64,12.64,null,null,4,0.006,11.0,89,0.7,348.0,30320.14,1025,2806.0,1.1,0.67,0.0,2506.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T09:00:00.000000000Z",13.07,13.07,null,null,4,0.003,11.0,83,1.3,2.0,32182.14,1025,2846.0,1.7,1.86,0.6,2546.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T10:00:00.000000000Z",13.51,13.51,null,null,4,0.004,11.0,79,1.8,360.0,28593.0,1025,2876.0,2.2,3.21,0.6,2576.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T11:00:00.000000000Z",13.83,13.83,null,null,4,0.006,11.0,77,2.3,5.0,27986.14,1025,2882.0,2.8,3.77,0.1,2582.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T12:00:00.000000000Z",14.08,14.08,null,null,3,0.001,11.0,76,2.6,6.0,27149.14,1024,2846.0,3.2,3.82,0.0,2546.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T13:00:00.000000000Z",14.13,14.13,null,null,3,0.001,null,76,2.7,4.0,27889.71,1024,2814.0,3.3,2.54,0.0,2514.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T14:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,75,2.3,360.0,34975.29,1024,2813.0,2.8,2.04,0.0,2513.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T15:00:00.000000000Z",14.63,14.63,null,null,3,0.0,null,77,2.3,17.0,34760.0,1024,2793.0,2.9,1.05,0.0,2493.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T16:00:00.000000000Z",14.22,14.22,null,null,1,0.0,11.0,81,1.8,26.0,33680.29,1024,2787.0,2.5,0.3,0.0,2487.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T17:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,88,0.8,31.0,32290.71,1024,2813.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T18:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,89,null,null,30890.0,1024,2857.0,1.0,0.0,0.0,2557.0,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T19:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,90,null,null,30785.71,1024,2873.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T20:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,93,null,null,30056.86,1024,2864.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T21:00:00.000000000Z",12.15,12.15,null,null,3,0.0,null,97,1.0,170.0,23580.57,1024,2860.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-02-28T22:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,97,1.5,176.0,22803.29,1025,2850.0,2.4,0.0,0.0,null,null,9.56,9.56,null,null]
[4040,"messina","2026-02-28T23:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,97,1.9,179.0,22508.43,1025,2828.0,3.3,0.0,0.0,null,null,9.56,9.56,null,null]
[4040,"messina","2026-03-01T00:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,97,1.8,171.0,23243.57,1024,2806.0,3.6,0.0,0.0,null,null,9.87,9.87,null,null]
[4040,"messina","2026-03-01T01:00:00.000000000Z",11.64,11.64,null,null,4,0.0,11.0,97,1.6,162.0,24976.86,1024,2776.0,3.3,0.0,0.0,2476.0,null,9.85,9.85,null,null]
[4040,"messina","2026-03-01T02:00:00.000000000Z",11.41,11.41,null,null,3,0.0,null,93,1.3,165.0,28626.43,1024,2771.0,2.7,0.0,0.0,null,null,9.56,9.56,null,null]
[4040,"messina","2026-03-01T03:00:00.000000000Z",11.43,11.43,null,null,1,0.0,11.0,93,1.3,174.0,30420.43,1025,2724.0,3.0,0.0,0.0,2424.0,null,9.75,9.75,null,null]
[4040,"messina","2026-03-01T04:00:00.000000000Z",11.32,11.32,null,null,1,0.0,11.0,94,1.4,173.0,29938.86,1025,2688.0,3.1,0.0,0.0,2388.0,null,9.69,9.69,null,null]
[4040,"messina","2026-03-01T05:00:00.000000000Z",11.28,11.28,null,null,1,0.0,11.0,94,1.5,178.0,29892.71,1025,2705.0,3.3,0.0,0.0,2405.0,null,9.65,9.65,null,null]
[4040,"messina","2026-03-01T06:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,94,1.7,176.0,30561.57,1025,2742.0,3.5,0.0,0.0,null,null,9.94,9.94,null,null]
[4040,"messina","2026-03-01T07:00:00.000000000Z",12.59,12.59,null,null,1,0.0,11.0,93,2.3,175.0,31590.29,1026,2775.0,3.9,0.14,0.0,2475.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T08:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,87,2.6,174.0,32387.29,1026,2759.0,4.4,0.85,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T09:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,79,3.3,179.0,33711.43,1026,2709.0,5.0,2.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T10:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,77,3.4,179.0,35024.29,1026,2690.0,4.9,3.29,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T11:00:00.000000000Z",15.67,15.67,null,null,1,0.0,11.0,77,3.6,178.0,35439.71,1026,2705.0,5.2,4.1,0.0,2405.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T12:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,76,3.7,180.0,35398.43,1026,2708.0,5.3,4.17,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T13:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,77,3.2,177.0,33748.43,1025,2710.0,4.7,3.22,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T14:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,78,3.2,178.0,34100.43,1025,2735.0,4.7,2.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T15:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,79,3.4,179.0,33845.71,1025,2776.0,4.9,1.02,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T16:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,83,3.5,178.0,32172.0,1026,2875.0,5.4,0.25,0.0,2575.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T17:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,87,3.5,179.0,31601.43,1026,2910.0,6.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T18:00:00.000000000Z",14.22,14.22,null,null,3,0.0,11.0,89,3.5,178.0,31310.57,1026,2910.0,6.3,0.0,0.0,2610.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T19:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,89,3.5,178.0,31208.29,1026,2896.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T20:00:00.000000000Z",13.64,13.64,null,null,3,0.0,null,88,3.6,176.0,30885.86,1026,2870.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T21:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,88,3.8,175.0,30476.43,1027,2848.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T22:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,88,3.8,176.0,29601.71,1027,2819.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-01T23:00:00.000000000Z",13.16,13.16,null,null,3,0.0,null,87,3.7,180.0,29451.86,1027,2772.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T00:00:00.000000000Z",13.03,13.03,null,null,3,0.0,11.0,87,3.2,182.0,27808.71,1027,2782.0,5.8,0.0,0.0,2482.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T01:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,89,3.0,181.0,27649.71,1026,2873.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T02:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,94,1.8,178.0,27393.57,1026,2745.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T03:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,94,1.8,180.0,27677.29,1026,2714.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T04:00:00.000000000Z",12.01,12.01,null,null,3,0.0,null,94,1.9,175.0,28495.43,1026,2674.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T05:00:00.000000000Z",11.88,11.88,null,null,3,0.0,null,94,1.9,178.0,28392.57,1026,2690.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T06:00:00.000000000Z",12.0,12.0,null,null,3,0.0,null,94,2.1,173.0,27493.43,1027,2639.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T07:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,93,2.5,168.0,29345.0,1027,2643.0,4.5,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T08:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,86,2.9,174.0,32718.57,1027,2635.0,4.6,0.87,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T09:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,81,3.5,173.0,34439.57,1027,2662.0,4.9,2.07,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T10:00:00.000000000Z",15.53,15.53,null,null,4,0.0,null,76,4.0,175.0,35442.43,1027,2711.0,5.6,3.3,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T11:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,73,4.6,181.0,35522.86,1026,2722.0,6.4,3.73,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T12:00:00.000000000Z",15.94,15.94,null,null,8,0.0,11.0,75,4.7,177.0,34607.0,1026,2690.0,6.6,3.12,0.0,2390.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T13:00:00.000000000Z",15.9,15.9,null,null,8,0.0,null,77,4.5,172.0,34695.14,1026,2672.0,6.4,2.1,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T14:00:00.000000000Z",15.8,15.8,null,null,8,0.0,null,78,3.8,168.0,35312.83,1026,2650.0,5.5,0.99,0.0,2350.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T15:00:00.000000000Z",15.52,15.52,null,null,8,0.0,null,81,3.3,172.0,35460.67,1025,2683.0,4.9,0.28,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T16:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,85,3.2,169.0,35097.33,1026,2642.0,5.0,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T17:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,89,2.8,165.0,34437.17,1025,2695.0,5.0,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T18:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,90,2.7,167.0,32569.0,1026,2732.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T19:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,89,2.8,168.0,32005.43,1026,2739.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T20:00:00.000000000Z",13.55,13.55,null,null,3,0.0,null,89,2.5,165.0,31847.57,1026,2746.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T21:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,89,2.2,156.0,31217.71,1026,2749.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T22:00:00.000000000Z",13.15,13.15,null,null,4,0.0,null,90,2.2,152.0,29988.57,1026,2755.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-02T23:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,92,2.5,160.0,28819.0,1026,2742.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T00:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,94,2.6,167.0,28162.57,1026,2736.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T01:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,95,2.6,170.0,28274.86,1026,2728.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T02:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,91,2.4,175.0,29369.71,1026,2728.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T03:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,91,2.0,174.0,28617.29,1025,2712.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T04:00:00.000000000Z",11.8,11.8,null,null,3,0.0,null,91,1.3,160.0,28432.0,1026,2721.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T05:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,92,1.1,166.0,29143.71,1026,2762.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T06:00:00.000000000Z",11.7,11.7,null,null,1,0.0,null,93,1.3,178.0,27955.14,1027,2793.0,2.6,0.0,0.0,null,null,9.99,9.99,null,null]
[4040,"messina","2026-03-03T07:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,92,1.7,169.0,28425.71,1027,2829.0,2.8,0.15,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T08:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,88,1.7,165.0,32310.29,1027,2835.0,3.0,0.93,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T09:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,80,2.4,165.0,34138.29,1027,2824.0,3.7,2.23,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T10:00:00.000000000Z",15.42,15.42,null,null,3,0.0,null,73,2.9,165.0,34815.14,1027,2875.0,4.3,3.52,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T11:00:00.000000000Z",15.86,15.86,null,null,3,0.0,null,69,3.6,174.0,35232.29,1027,2895.0,5.4,4.41,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T12:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,68,4.6,174.0,35659.43,1026,2890.0,6.6,4.3,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T13:00:00.000000000Z",16.18,16.18,null,null,4,0.0,null,69,5.0,176.0,36109.14,1026,2913.0,6.9,3.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T14:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,71,4.9,174.0,35728.71,1025,2953.0,6.9,2.44,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T15:00:00.000000000Z",15.7,15.7,null,null,4,0.0,null,78,4.6,176.0,35699.43,1025,2931.0,6.9,0.96,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T16:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,83,4.4,177.0,35211.57,1025,2956.0,6.9,0.18,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T17:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,87,4.2,173.0,34660.0,1026,2994.0,7.6,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T18:00:00.000000000Z",14.28,14.28,null,null,8,0.0,null,84,4.4,173.0,33665.0,1026,3015.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T19:00:00.000000000Z",14.17,14.17,null,null,8,0.0,null,82,4.6,173.0,33031.0,1026,2975.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T20:00:00.000000000Z",14.11,14.11,null,null,8,0.0,null,81,4.6,171.0,32175.0,1026,2977.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T21:00:00.000000000Z",13.9,13.9,null,null,8,0.0,null,80,5.0,174.0,31129.71,1027,2947.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T22:00:00.000000000Z",13.87,13.87,null,null,8,0.0,11.0,80,5.0,175.0,31029.29,1027,2842.0,8.6,0.0,0.0,2542.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-03T23:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,80,4.1,170.0,30968.71,1027,2795.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T00:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,81,2.9,167.0,31187.86,1027,2696.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T01:00:00.000000000Z",13.75,13.75,null,null,8,0.0,null,82,2.8,155.0,31900.14,1026,2695.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T02:00:00.000000000Z",13.98,13.98,null,null,8,0.0,11.0,82,4.6,167.0,34377.0,1025,2831.0,8.2,0.0,0.0,2531.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T03:00:00.000000000Z",13.87,13.87,null,null,8,0.02,11.0,85,5.1,170.0,28126.0,1025,2824.0,9.0,0.0,4.7,2524.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T04:00:00.000000000Z",13.73,13.73,null,null,8,0.016,11.0,85,5.6,175.0,27687.86,1025,2810.0,9.6,0.0,0.0,2510.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T05:00:00.000000000Z",13.57,13.57,null,null,8,0.049,11.0,86,6.5,179.0,28974.86,1026,2757.0,10.8,0.0,6.8,2457.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T06:00:00.000000000Z",13.63,13.63,null,null,8,0.099,11.0,87,6.6,179.0,25931.14,1026,2754.0,10.8,0.0,0.0,2454.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T07:00:00.000000000Z",13.96,13.96,null,null,8,0.073,11.0,86,6.5,178.0,29853.29,1027,2761.0,10.5,0.05,0.0,2461.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T08:00:00.000000000Z",14.32,14.32,null,null,8,0.017,11.0,83,6.5,178.0,30963.57,1027,2756.0,10.1,0.31,0.3,2456.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T09:00:00.000000000Z",14.91,14.91,null,null,8,0.004,11.0,77,6.2,178.0,34088.14,1027,2763.0,9.3,0.98,0.0,2463.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T10:00:00.000000000Z",15.5,15.5,null,null,4,0.001,null,70,6.3,177.0,35324.86,1027,2757.0,9.1,2.16,0.0,2457.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T11:00:00.000000000Z",16.02,16.02,null,null,4,0.0,11.0,70,6.0,178.0,36277.71,1027,2743.0,8.4,3.32,0.0,2443.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T12:00:00.000000000Z",16.25,16.25,null,null,4,0.0,null,69,6.0,177.0,36180.14,1027,2755.0,8.3,4.43,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T13:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,71,6.0,177.0,36014.86,1026,2769.0,8.4,3.79,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T14:00:00.000000000Z",16.63,16.63,null,null,3,0.0,null,70,6.3,179.0,36403.5,1025,2814.0,9.0,2.71,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T15:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,73,6.6,176.0,36079.0,1025,2812.0,9.5,1.21,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T16:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,77,6.3,175.0,35885.17,1025,2846.0,9.8,0.33,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T17:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,79,6.0,175.0,35832.83,1025,2857.0,9.9,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T18:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,79,6.1,174.0,35417.0,1026,2834.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T19:00:00.000000000Z",14.45,14.45,null,null,1,0.0,null,79,6.2,175.0,35736.86,1026,2831.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T20:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,79,5.9,175.0,35450.0,1026,2852.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T21:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,81,5.8,175.0,32869.43,1026,2863.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T22:00:00.000000000Z",13.94,13.94,null,null,1,0.0,null,81,5.4,176.0,31308.57,1025,2871.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-04T23:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,81,5.2,178.0,32829.14,1025,2875.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T00:00:00.000000000Z",13.65,13.65,null,null,3,0.0,null,81,4.9,177.0,33732.86,1025,2869.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T01:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,81,4.6,175.0,32373.57,1025,2885.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T02:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,80,4.8,174.0,30171.86,1024,2892.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T03:00:00.000000000Z",13.35,13.35,null,null,4,0.0,null,80,4.9,172.0,30109.57,1024,2911.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T04:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,81,4.7,171.0,32544.43,1024,2930.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T05:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,81,4.5,168.0,31857.57,1024,2924.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T06:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,81,4.8,169.0,33382.14,1024,2913.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T07:00:00.000000000Z",14.04,14.04,null,null,4,0.0,11.0,77,5.3,172.0,35183.29,1024,2909.0,8.4,0.17,0.0,2609.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T08:00:00.000000000Z",14.72,14.72,null,null,4,0.0,null,74,5.6,175.0,35670.86,1024,2929.0,8.4,0.93,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T09:00:00.000000000Z",15.25,15.25,null,null,4,0.0,null,72,6.2,174.0,35817.43,1024,2942.0,8.9,2.11,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T10:00:00.000000000Z",15.71,15.71,null,null,3,0.0,null,70,7.2,176.0,35959.71,1024,2930.0,10.3,3.4,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T11:00:00.000000000Z",16.07,16.07,null,null,4,0.0,null,70,7.7,176.0,35965.0,1024,2922.0,10.8,3.92,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T12:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,70,7.8,176.0,36126.86,1023,2914.0,11.0,3.95,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T13:00:00.000000000Z",16.09,16.09,null,null,4,0.0,null,71,7.5,176.0,35960.29,1022,2917.0,10.8,2.56,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T14:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,71,7.0,175.0,45625.25,1022,2924.0,10.2,2.2,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T15:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,72,6.0,172.0,45634.0,1021,2977.0,9.1,0.9,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T16:00:00.000000000Z",15.01,15.01,null,null,4,0.0,null,76,6.3,175.0,45596.25,1021,3010.0,10.1,0.14,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T17:00:00.000000000Z",15.62,14.53,15.62,"CORRETTIVO",4,0.0,null,77,7.2,178.0,45197.0,1021,2948.0,11.5,0.01,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T18:00:00.000000000Z",14.8,14.27,14.8,"CORRETTIVO",4,0.0,null,75,7.3,174.0,45250.75,1022,2894.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T19:00:00.000000000Z",14.12,14.05,14.12,"CORRETTIVO",4,0.0,null,75,6.6,170.0,44447.25,1022,2944.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T20:00:00.000000000Z",13.77,13.92,13.77,"CORRETTIVO",3,0.0,null,75,6.3,173.0,43560.0,1022,2940.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T21:00:00.000000000Z",14.72,13.94,14.72,"CORRETTIVO",4,0.0,null,74,6.2,169.0,43646.5,1022,2873.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T22:00:00.000000000Z",14.83,13.91,14.83,"CORRETTIVO",4,0.0,null,74,6.0,165.0,42758.25,1021,2900.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[4040,"messina","2026-03-05T23:00:00.000000000Z",14.98,13.94,14.98,"CORRETTIVO",4,0.0,11.0,75,5.6,165.0,41486.0,1021,2913.0,9.5,0.0,0.0,2613.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-06T00:00:00.000000000Z",14.92,13.99,14.92,"CORRETTIVO",4,0.0,11.0,73,5.7,168.0,41211.0,1021,2849.0,9.9,0.0,0.0,2549.0,null,9.999,9.999,null,null]
[4040,"messina","2026-03-06T01:00:00.000000000Z",14.95,13.96,14.95,"CORRETTIVO",4,0.0,11.0,73,4.8,157.0,40300.5,1021,2822.0,8.4,0.0,0.0,2522.0,null,9.999,9.999,null,null]