{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3931,"massa","2024-11-28T02:00:00.000000000Z",13.45,null,null,null,3,0.0,null,81,1.6,104.0,null,1025,3150.0,2.4,0.0,0.0,null,null,9.999,9.999,13.45,null]
[3931,"massa","2024-11-28T03:00:00.000000000Z",13.19,null,null,null,3,0.0,null,83,1.8,106.0,null,1024,3181.0,2.7,0.0,0.0,null,null,9.999,9.999,13.19,null]
[3931,"massa","2024-11-28T04:00:00.000000000Z",13.01,null,null,null,3,0.01,null,85,2.0,113.0,null,1024,3180.0,2.9,0.0,0.0,null,null,9.999,9.999,13.01,null]
[3931,"massa","2024-11-28T05:00:00.000000000Z",12.84,null,null,null,4,0.01,null,87,2.3,120.0,null,1024,3179.0,3.1,0.0,0.0,null,null,9.999,9.999,12.84,null]
[3931,"massa","2024-11-28T06:00:00.000000000Z",12.66,null,null,null,8,0.01,11.0,90,2.5,127.0,null,1024,3178.0,3.3,0.0,0.0,3003.0,null,9.999,9.999,12.66,null]
[3931,"massa","2024-11-28T07:00:00.000000000Z",13.15,null,null,null,8,0.06,11.0,94,1.4,214.0,null,1024,3207.0,1.1,0.01,0.0,3057.0,null,0.0,0.0,13.15,null]
[3931,"massa","2024-11-28T08:00:00.000000000Z",13.48,null,null,null,8,0.07,11.0,93,1.9,212.0,null,1024,3202.0,1.6,0.05,0.0,3052.0,null,0.0,0.0,13.48,null]
[3931,"massa","2024-11-28T09:00:00.000000000Z",13.81,null,null,null,8,0.1,11.0,93,2.1,221.0,null,1024,3179.0,1.6,0.09,0.0,3029.0,null,0.0,0.0,13.81,null]
[3931,"massa","2024-11-28T10:00:00.000000000Z",13.96,null,null,null,9,0.17,11.0,94,2.6,230.0,null,1024,3154.0,1.9,0.1,0.0,3004.0,null,0.0,0.0,13.96,null]
[3931,"massa","2024-11-28T11:00:00.000000000Z",14.12,null,null,null,9,0.17,11.0,94,3.1,234.0,null,1024,3130.0,2.1,0.11,0.0,2980.0,null,0.0,0.0,14.12,null]
[3931,"massa","2024-11-28T12:00:00.000000000Z",14.23,null,null,null,9,0.17,11.0,94,3.4,236.0,null,1023,3109.0,2.3,0.12,0.0,2959.0,null,0.0,0.0,14.23,null]
[3931,"massa","2024-11-28T13:00:00.000000000Z",13.47,null,null,null,8,0.01,11.0,82,0.6,164.0,null,1023,2975.0,0.9,0.07,0.0,2825.0,null,0.0,0.0,13.47,null]
[3931,"massa","2024-11-28T14:00:00.000000000Z",13.61,null,null,null,9,0.2,11.0,83,0.6,136.0,null,1023,2954.0,0.8,0.14,0.0,2804.0,null,0.0,0.0,13.61,null]
[3931,"massa","2024-11-28T15:00:00.000000000Z",12.98,null,null,null,9,0.2,11.0,87,0.5,79.0,null,1022,2936.0,0.0,0.01,0.0,2786.0,null,0.0,0.0,12.98,null]
[3931,"massa","2024-11-28T16:00:00.000000000Z",12.08,null,null,null,3,0.0,null,91,1.6,52.0,null,1022,2924.0,1.7,0.0,0.0,null,null,0.0,0.0,12.08,null]
[3931,"massa","2024-11-28T17:00:00.000000000Z",11.82,null,null,null,4,0.0,null,86,1.7,48.0,null,1023,2895.0,2.1,0.0,0.0,null,null,0.0,0.0,11.82,null]
[3931,"massa","2024-11-28T18:00:00.000000000Z",12.03,null,null,null,8,0.0,null,83,2.3,46.0,null,1023,2853.0,3.0,0.0,0.0,null,null,0.0,0.0,12.03,null]
[3931,"massa","2024-11-28T19:00:00.000000000Z",14.84,null,null,null,9,0.12,11.0,90,2.7,202.0,null,1022,2904.0,2.6,0.0,0.0,2754.0,null,0.0,0.0,14.84,null]
[3931,"massa","2024-11-28T20:00:00.000000000Z",14.9,null,null,null,9,0.17,11.0,91,2.7,195.0,null,1022,2810.0,2.3,0.0,0.0,2660.0,null,0.0,0.0,14.9,null]
[3931,"massa","2024-11-28T21:00:00.000000000Z",14.93,null,null,null,9,0.27,11.0,92,2.5,192.0,null,1022,2711.0,1.9,0.0,0.0,2553.0,null,0.0,0.0,14.93,null]
[3931,"massa","2024-11-28T22:00:00.000000000Z",14.96,null,null,null,9,0.36,11.0,92,2.2,190.0,null,1022,2599.0,1.4,0.0,0.0,2416.0,null,0.0,0.0,14.96,null]
[3931,"massa","2024-11-28T23:00:00.000000000Z",14.94,null,null,null,10,0.43,11.0,93,1.8,180.0,null,1022,2512.0,0.8,0.0,0.0,2312.0,null,0.0,0.0,14.94,null]
[3931,"massa","2024-11-29T00:00:00.000000000Z",14.91,null,null,null,10,0.58,11.0,93,1.6,173.0,null,1022,2444.0,0.0,0.0,2.2,2212.0,null,0.328,0.0,14.91,null]
[3931,"massa","2024-11-29T01:00:00.000000000Z",14.89,null,null,null,9,0.33,11.0,93,1.3,157.0,null,1022,2386.0,0.8,0.0,3.5,2211.0,null,0.758,0.0,14.89,null]
[3931,"massa","2024-11-29T02:00:00.000000000Z",13.12,null,null,null,8,0.02,11.0,88,1.1,83.0,null,1022,2431.0,1.4,0.0,0.0,2281.0,null,0.0,0.0,13.12,null]
[3931,"massa","2024-11-29T03:00:00.000000000Z",12.99,null,null,null,8,0.03,11.0,89,1.1,88.0,null,1022,2370.0,1.7,0.0,0.0,2220.0,null,0.0,0.0,12.99,null]
[3931,"massa","2024-11-29T04:00:00.000000000Z",12.87,null,null,null,4,0.03,11.0,87,1.1,104.0,null,1022,2299.0,1.5,0.0,0.0,2149.0,null,0.0,0.0,12.87,null]
[3931,"massa","2024-11-29T05:00:00.000000000Z",12.59,null,null,null,4,0.03,11.0,83,1.5,79.0,null,1023,2293.0,1.8,0.0,0.0,2143.0,null,0.0,0.0,12.59,null]
[3931,"massa","2024-11-29T06:00:00.000000000Z",12.6,null,null,null,4,0.01,11.0,73,1.7,82.0,null,1023,2265.0,3.1,0.0,0.0,2115.0,null,0.0,0.0,12.6,null]
[3931,"massa","2024-11-29T07:00:00.000000000Z",10.9,null,null,null,1,0.0,null,80,4.0,25.0,null,1023,2356.0,8.6,0.14,0.0,null,null,0.0,0.0,10.9,null]
[3931,"massa","2024-11-29T08:00:00.000000000Z",11.8,null,null,null,1,0.0,null,74,4.0,23.0,null,1024,2296.0,7.4,0.67,0.0,null,null,0.0,0.0,11.8,null]
[3931,"massa","2024-11-29T09:00:00.000000000Z",13.0,null,null,null,1,0.0,null,68,4.1,23.0,null,1024,2261.0,6.7,1.31,0.0,null,null,0.0,0.0,13.0,null]
[3931,"massa","2024-11-29T10:00:00.000000000Z",13.85,null,null,null,1,0.0,null,64,3.6,21.0,null,1024,2219.0,5.7,1.79,0.0,null,null,0.0,0.0,13.85,null]
[3931,"massa","2024-11-29T11:00:00.000000000Z",14.47,null,null,null,1,0.0,null,62,2.4,21.0,null,1024,2162.0,3.7,1.86,0.0,null,null,0.0,0.0,14.47,null]
[3931,"massa","2024-11-29T12:00:00.000000000Z",14.89,null,null,null,1,0.0,null,58,1.3,16.0,null,1024,2202.0,2.1,1.49,0.0,null,null,0.0,0.0,14.89,null]
[3931,"massa","2024-11-29T13:00:00.000000000Z",14.93,null,null,null,1,0.0,null,58,0.6,357.0,null,1024,2174.0,1.2,0.88,0.0,null,null,0.0,0.0,14.93,null]
[3931,"massa","2024-11-29T14:00:00.000000000Z",14.58,null,null,null,1,0.0,null,60,0.6,328.0,null,1024,2097.0,1.2,0.28,0.0,null,null,0.0,0.0,14.58,null]
[3931,"massa","2024-11-29T15:00:00.000000000Z",13.88,null,null,null,1,0.0,null,64,1.0,319.0,null,1024,2172.0,1.8,0.02,0.0,null,null,0.0,0.0,13.88,null]
[3931,"massa","2024-11-29T16:00:00.000000000Z",12.95,null,null,null,1,0.0,null,69,1.4,336.0,null,1025,2267.0,3.0,0.0,0.0,null,null,0.0,0.0,12.95,null]
[3931,"massa","2024-11-29T17:00:00.000000000Z",11.93,null,null,null,1,0.0,null,66,2.1,2.0,null,1025,2348.0,4.0,0.0,0.0,null,null,0.0,0.0,11.93,null]
[3931,"massa","2024-11-29T18:00:00.000000000Z",10.96,null,null,null,1,0.0,null,67,2.5,15.0,null,1025,2399.0,3.7,0.0,0.0,null,null,0.0,0.0,10.96,null]
[3931,"massa","2024-11-29T19:00:00.000000000Z",10.39,null,null,null,1,0.0,null,67,2.5,17.0,null,1025,2388.0,2.9,0.0,0.0,null,null,0.0,0.0,10.39,null]
[3931,"massa","2024-11-29T20:00:00.000000000Z",10.06,null,null,null,1,0.0,null,65,2.5,24.0,null,1026,2395.0,2.7,0.0,0.0,null,null,0.0,0.0,10.06,null]
[3931,"massa","2024-11-29T21:00:00.000000000Z",9.81,null,null,null,1,0.0,null,63,2.3,33.0,null,1026,2415.0,2.4,0.0,0.0,null,null,0.0,0.0,9.81,null]
[3931,"massa","2024-11-29T22:00:00.000000000Z",9.6,null,null,null,1,0.0,null,61,2.1,41.0,null,1026,2438.0,2.0,0.0,0.0,null,null,0.0,0.0,9.6,null]
[3931,"massa","2024-11-29T23:00:00.000000000Z",9.4,null,null,null,1,0.0,null,60,1.8,44.0,null,1026,2481.0,1.6,0.0,0.0,null,null,0.0,0.0,9.4,null]
[3931,"massa","2024-11-30T00:00:00.000000000Z",9.18,null,null,null,1,0.0,null,60,1.7,43.0,null,1027,2517.0,1.3,0.0,0.0,null,null,0.0,0.0,9.18,null]
[3931,"massa","2024-11-30T01:00:00.000000000Z",10.33,null,null,null,1,0.0,null,76,2.3,70.0,null,1028,1579.0,1.7,0.0,0.0,null,null,0.0,0.0,10.33,null]
[3931,"massa","2024-11-30T02:00:00.000000000Z",10.39,null,null,null,1,0.0,null,71,2.2,47.0,null,1029,1528.0,2.7,0.0,0.0,null,null,0.0,0.0,10.39,null]
[3931,"massa","2024-11-30T03:00:00.000000000Z",10.11,null,null,null,1,0.0,null,70,2.1,45.0,null,1029,1487.0,2.7,0.0,0.0,null,null,0.0,0.0,10.11,null]
[3931,"massa","2024-11-30T04:00:00.000000000Z",9.85,null,null,null,1,0.0,null,69,2.1,45.0,null,1029,1456.0,2.6,0.0,0.0,null,null,0.0,0.0,9.85,null]
[3931,"massa","2024-11-30T05:00:00.000000000Z",9.6,null,null,null,1,0.0,null,68,2.1,41.0,null,1029,1426.0,2.6,0.0,0.0,null,null,0.0,0.0,9.6,null]
[3931,"massa","2024-11-30T06:00:00.000000000Z",9.43,null,null,null,1,0.0,null,62,2.1,39.0,null,1029,1395.0,2.6,0.0,0.0,null,null,0.0,0.0,9.43,null]
[3931,"massa","2024-11-30T07:00:00.000000000Z",9.82,null,null,null,1,0.0,null,73,2.1,41.0,null,1029,1376.0,2.9,0.02,0.0,null,null,0.0,0.0,9.82,null]
[3931,"massa","2024-11-30T08:00:00.000000000Z",10.87,null,null,null,1,0.0,null,65,2.1,31.0,null,1030,1368.0,2.8,0.39,0.0,null,null,0.0,0.0,10.87,null]
[3931,"massa","2024-11-30T09:00:00.000000000Z",11.7,null,null,null,1,0.0,null,57,2.2,24.0,null,1030,1364.0,2.6,1.01,0.0,null,null,0.0,0.0,11.7,null]
[3931,"massa","2024-11-30T10:00:00.000000000Z",12.62,null,null,null,1,0.0,null,51,2.1,19.0,null,1030,1368.0,2.4,1.6,0.0,null,null,0.0,0.0,12.62,null]
[3931,"massa","2024-11-30T11:00:00.000000000Z",13.09,null,null,null,1,0.0,null,44,2.2,18.0,null,1029,1388.0,2.5,1.87,0.0,null,null,0.0,0.0,13.09,null]
[3931,"massa","2024-11-30T12:00:00.000000000Z",13.31,null,null,null,1,0.0,null,43,2.1,19.0,null,1029,1412.0,2.5,1.7,0.0,null,null,0.0,0.0,13.31,null]
[3931,"massa","2024-11-30T13:00:00.000000000Z",13.41,null,null,null,1,0.0,null,43,2.0,15.0,null,1029,1435.0,2.5,1.15,0.0,null,null,0.0,0.0,13.41,null]
[3931,"massa","2024-11-30T14:00:00.000000000Z",13.34,null,null,null,1,0.0,null,44,2.0,11.0,null,1029,1445.0,2.5,0.47,0.0,null,null,0.0,0.0,13.34,null]
[3931,"massa","2024-11-30T15:00:00.000000000Z",12.83,null,null,null,1,0.0,null,54,2.0,3.0,null,1029,1446.0,2.6,0.05,0.0,null,null,0.0,0.0,12.83,null]
[3931,"massa","2024-11-30T16:00:00.000000000Z",11.84,null,null,null,1,0.0,null,54,2.3,7.0,null,1029,1460.0,3.1,0.0,0.0,null,null,0.0,0.0,11.84,null]
[3931,"massa","2024-11-30T17:00:00.000000000Z",11.43,null,null,null,1,0.0,null,56,2.3,10.0,null,1029,1527.0,3.2,0.0,0.0,null,null,0.0,0.0,11.43,null]
[3931,"massa","2024-11-30T18:00:00.000000000Z",11.07,null,null,null,1,0.0,null,57,2.5,16.0,null,1029,2033.0,3.3,0.0,0.0,null,null,0.0,0.0,11.07,null]
[3931,"massa","2024-11-30T19:00:00.000000000Z",10.84,null,null,null,1,0.0,null,63,2.1,17.0,null,1028,2192.0,2.9,0.0,0.0,null,null,0.0,0.0,10.84,null]
[3931,"massa","2024-11-30T20:00:00.000000000Z",10.5,null,null,null,1,0.0,null,63,2.6,21.0,null,1029,2240.0,3.4,0.0,0.0,null,null,0.0,0.0,10.5,null]
[3931,"massa","2024-11-30T21:00:00.000000000Z",10.13,null,null,null,1,0.0,null,58,2.9,25.0,null,1029,2272.0,3.5,0.0,0.0,null,null,0.0,0.0,10.13,null]
[3931,"massa","2024-11-30T22:00:00.000000000Z",9.75,null,null,null,1,0.0,null,57,3.0,26.0,null,1028,2293.0,3.5,0.0,0.0,null,null,0.0,0.0,9.75,null]
[3931,"massa","2024-11-30T23:00:00.000000000Z",9.39,null,null,null,1,0.0,null,56,3.1,27.0,null,1028,2360.0,3.7,0.0,0.0,null,null,0.0,0.0,9.39,null]
[3931,"massa","2024-12-01T00:00:00.000000000Z",9.07,null,null,null,1,0.0,null,56,3.3,23.0,null,1028,2478.0,3.7,0.0,0.0,null,null,0.0,0.0,9.07,null]
[3931,"massa","2024-12-01T01:00:00.000000000Z",8.8,null,null,null,1,0.0,null,56,3.3,20.0,null,1028,2607.0,4.0,0.0,0.0,null,null,0.0,0.0,8.8,null]
[3931,"massa","2024-12-01T02:00:00.000000000Z",8.55,null,null,null,1,0.0,null,59,3.6,18.0,null,1028,2688.0,4.1,0.0,0.0,null,null,0.0,0.0,8.55,null]
[3931,"massa","2024-12-01T03:00:00.000000000Z",8.27,null,null,null,1,0.0,null,60,3.7,17.0,null,1027,2738.0,4.1,0.0,0.0,null,null,0.0,0.0,8.27,null]
[3931,"massa","2024-12-01T04:00:00.000000000Z",8.05,null,null,null,1,0.0,null,61,3.7,17.0,null,1027,2775.0,4.1,0.0,0.0,null,null,0.0,0.0,8.05,null]
[3931,"massa","2024-12-01T05:00:00.000000000Z",7.88,null,null,null,1,0.0,null,62,3.6,16.0,null,1026,2807.0,4.2,0.0,0.0,null,null,0.0,0.0,7.88,null]
[3931,"massa","2024-12-01T06:00:00.000000000Z",7.75,null,null,null,1,0.0,null,62,3.6,16.0,null,1026,2838.0,4.3,0.0,0.0,null,null,0.0,0.0,7.75,null]
[3931,"massa","2024-12-01T07:00:00.000000000Z",8.51,null,null,null,1,0.0,null,64,3.2,28.0,null,1026,2848.0,3.6,0.02,0.0,null,null,0.0,0.0,8.51,null]
[3931,"massa","2024-12-01T08:00:00.000000000Z",9.48,null,null,null,1,0.0,null,62,3.0,30.0,null,1025,2858.0,3.4,0.37,0.0,null,null,0.0,0.0,9.48,null]
[3931,"massa","2024-12-01T09:00:00.000000000Z",10.43,null,null,null,1,0.0,null,58,2.8,27.0,null,1025,2867.0,2.7,0.98,0.0,null,null,0.0,0.0,10.43,null]
[3931,"massa","2024-12-01T10:00:00.000000000Z",11.57,null,null,null,1,0.0,null,57,2.5,18.0,null,1025,2877.0,2.5,1.56,0.0,null,null,0.0,0.0,11.57,null]
[3931,"massa","2024-12-01T11:00:00.000000000Z",12.41,null,null,null,1,0.0,null,52,2.4,5.0,null,1025,2892.0,2.5,1.82,0.0,null,null,0.0,0.0,12.41,null]
[3931,"massa","2024-12-01T12:00:00.000000000Z",12.97,null,null,null,1,0.0,null,50,2.7,2.0,null,1024,2914.0,2.5,1.64,0.0,null,null,0.0,0.0,12.97,null]
[3931,"massa","2024-12-01T13:00:00.000000000Z",13.35,null,null,null,1,0.0,null,49,2.6,0.0,null,1024,2933.0,2.5,1.11,0.0,null,null,0.0,0.0,13.35,null]
[3931,"massa","2024-12-01T14:00:00.000000000Z",14.03,null,null,null,1,0.0,null,46,2.1,289.0,null,1023,2954.0,2.5,0.27,0.0,null,null,0.0,0.0,14.03,null]
[3931,"massa","2024-12-01T15:00:00.000000000Z",13.42,null,null,null,1,0.0,null,49,2.5,300.0,null,1022,2965.0,3.3,0.02,0.0,null,null,0.0,0.0,13.42,null]
[3931,"massa","2024-12-01T16:00:00.000000000Z",12.58,null,null,null,1,0.0,null,52,2.1,307.0,null,1022,2989.0,3.6,0.0,0.0,null,null,0.0,0.0,12.58,null]
[3931,"massa","2024-12-01T17:00:00.000000000Z",11.87,null,null,null,1,0.0,null,51,1.8,351.0,null,1023,2982.0,4.3,0.0,0.0,null,null,0.0,0.0,11.87,null]
[3931,"massa","2024-12-01T18:00:00.000000000Z",11.08,null,null,null,1,0.0,null,51,2.4,22.0,null,1023,2974.0,5.1,0.0,0.0,null,null,0.0,0.0,11.08,null]
[3931,"massa","2024-12-01T19:00:00.000000000Z",10.63,null,null,null,1,0.0,null,52,2.6,25.0,null,1023,2933.0,5.4,0.0,0.0,null,null,0.0,0.0,10.63,null]
[3931,"massa","2024-12-01T20:00:00.000000000Z",10.36,null,null,null,1,0.0,null,54,2.5,28.0,null,1022,2882.0,4.9,0.0,0.0,null,null,0.0,0.0,10.36,null]
[3931,"massa","2024-12-01T21:00:00.000000000Z",10.3,null,null,null,1,0.0,null,55,2.2,19.0,null,1022,2860.0,4.1,0.0,0.0,null,null,0.0,0.0,10.3,null]
[3931,"massa","2024-12-01T22:00:00.000000000Z",10.2,null,null,null,3,0.0,null,57,2.1,23.0,null,1022,2848.0,3.9,0.0,0.0,null,null,0.0,0.0,10.2,null]
[3931,"massa","2024-12-01T23:00:00.000000000Z",10.04,null,null,null,3,0.0,null,59,2.1,33.0,null,1022,2841.0,3.6,0.0,0.0,null,null,0.0,0.0,10.04,null]
[3931,"massa","2024-12-02T00:00:00.000000000Z",10.01,null,null,null,3,0.0,null,60,2.0,48.0,null,1022,2845.0,3.3,0.0,0.0,null,null,0.0,0.0,10.01,null]
[3931,"massa","2024-12-02T01:00:00.000000000Z",9.8,null,null,null,1,0.0,null,77,1.6,27.0,null,1023,2812.0,2.0,0.0,0.0,null,null,0.0,0.0,9.8,null]
[3931,"massa","2024-12-02T02:00:00.000000000Z",9.7,null,null,null,1,0.0,null,77,1.5,32.0,null,1022,2809.0,1.9,0.0,0.0,null,null,0.0,0.0,9.7,null]
[3931,"massa","2024-12-02T03:00:00.000000000Z",9.58,null,null,null,1,0.0,null,78,1.5,37.0,null,1022,2809.0,1.8,0.0,0.0,null,null,0.0,0.0,9.58,null]
[3931,"massa","2024-12-02T04:00:00.000000000Z",9.45,null,null,null,1,0.0,null,79,1.6,43.0,null,1022,2811.0,1.7,0.0,0.0,null,null,0.0,0.0,9.45,null]
[3931,"massa","2024-12-02T05:00:00.000000000Z",9.29,null,null,null,1,0.0,null,80,1.6,45.0,null,1022,2813.0,1.6,0.0,0.0,null,null,0.0,0.0,9.29,null]
[3931,"massa","2024-12-02T06:00:00.000000000Z",9.14,null,null,null,1,0.0,null,81,1.5,48.0,null,1022,2814.0,1.6,0.0,0.0,null,null,0.0,0.0,9.14,null]
[3931,"massa","2024-12-02T07:00:00.000000000Z",9.18,null,null,null,1,0.0,null,78,1.1,68.0,null,1021,2800.0,0.7,0.02,0.0,null,null,0.0,0.0,9.18,null]
[3931,"massa","2024-12-02T14:00:00.000000000Z",13.29,null,null,null,1,0.0,null,69,0.9,302.0,null,1020,2747.0,1.0,0.45,0.0,null,null,0.0,0.0,13.29,null]
[3931,"massa","2024-12-02T15:00:00.000000000Z",12.83,null,null,null,1,0.0,null,77,0.9,297.0,null,1020,2742.0,1.0,0.05,0.0,null,null,0.0,0.0,12.83,null]
[3931,"massa","2024-12-02T16:00:00.000000000Z",11.88,null,null,null,1,0.0,null,78,0.8,300.0,null,1019,2743.0,0.8,0.0,0.0,null,null,0.0,0.0,11.88,null]
[3931,"massa","2024-12-02T17:00:00.000000000Z",11.55,null,null,null,3,0.0,null,79,0.7,297.0,null,1019,2739.0,0.6,0.0,0.0,null,null,0.0,0.0,11.55,null]
[3931,"massa","2024-12-02T18:00:00.000000000Z",11.33,null,null,null,3,0.0,null,79,0.5,281.0,null,1019,2736.0,0.0,0.0,0.0,null,null,0.0,0.0,11.33,null]
[3931,"massa","2024-12-02T19:00:00.000000000Z",10.99,null,null,null,3,0.0,null,82,null,null,null,1019,2723.0,0.0,0.0,0.0,null,null,0.0,0.0,10.99,null]
[3931,"massa","2024-12-02T20:00:00.000000000Z",10.86,null,null,null,3,0.0,null,81,0.5,158.0,null,1019,2710.0,0.0,0.0,0.0,null,null,0.0,0.0,10.86,null]
[3931,"massa","2024-12-02T21:00:00.000000000Z",10.73,null,null,null,3,0.0,null,82,0.8,157.0,null,1018,2701.0,0.5,0.0,0.0,null,null,0.0,0.0,10.73,null]
[3931,"massa","2024-12-02T22:00:00.000000000Z",10.62,null,null,null,3,0.0,null,83,1.1,146.0,null,1018,2688.0,0.6,0.0,0.0,null,null,0.0,0.0,10.62,null]
[3931,"massa","2024-12-02T23:00:00.000000000Z",10.52,null,null,null,3,0.0,null,84,1.6,130.0,null,1018,2672.0,0.7,0.0,0.0,null,null,0.0,0.0,10.52,null]
[3931,"massa","2024-12-03T00:00:00.000000000Z",10.52,null,null,null,3,0.0,null,84,2.2,120.0,null,1017,2654.0,0.9,0.0,0.0,null,null,0.0,0.0,10.52,null]
[3931,"massa","2024-12-03T01:00:00.000000000Z",10.56,null,null,null,3,0.0,null,85,2.8,116.0,null,1017,2630.0,1.0,0.0,0.0,null,null,0.0,0.0,10.56,null]
[3931,"massa","2024-12-03T02:00:00.000000000Z",10.62,null,null,null,4,0.01,11.0,86,3.2,112.0,null,1017,2596.0,1.2,0.0,0.0,2446.0,null,0.0,0.0,10.62,null]
[3931,"massa","2024-12-03T03:00:00.000000000Z",10.96,null,null,null,8,0.09,11.0,86,3.7,116.0,null,1016,2543.0,1.4,0.0,0.0,2393.0,null,0.0,0.0,10.96,null]
[3931,"massa","2024-12-03T04:00:00.000000000Z",11.25,null,null,null,8,0.18,11.0,87,4.0,117.0,null,1016,2442.0,1.7,0.0,0.0,2292.0,null,0.0,0.0,11.25,null]
[3931,"massa","2024-12-03T05:00:00.000000000Z",11.33,null,null,null,8,0.27,11.0,88,4.5,119.0,null,1016,2291.0,2.1,0.0,0.0,2132.0,null,0.0,0.0,11.33,null]
[3931,"massa","2024-12-03T06:00:00.000000000Z",11.42,null,null,null,9,0.31,11.0,89,5.0,120.0,null,1015,2217.0,2.6,0.0,0.0,2047.0,null,0.0,0.0,11.42,null]
[3931,"massa","2024-12-03T07:00:00.000000000Z",12.11,null,null,null,5,0.3,11.0,91,5.8,138.0,null,1015,2159.0,3.5,0.0,0.0,2003.0,null,0.0,0.0,12.11,null]
[3931,"massa","2024-12-03T08:00:00.000000000Z",12.36,null,null,null,5,0.3,11.0,91,6.2,138.0,null,1014,2129.0,3.9,0.01,0.5,1924.0,null,0.089,0.0,12.36,null]
[3931,"massa","2024-12-03T09:00:00.000000000Z",12.61,null,null,null,5,0.3,11.0,91,6.6,141.0,null,1014,2122.0,4.3,0.01,0.5,1878.0,null,0.109,0.0,12.61,null]
[3931,"massa","2024-12-03T10:00:00.000000000Z",12.79,null,null,null,5,0.3,11.0,90,6.5,142.0,null,1014,2102.0,4.3,0.03,0.0,1839.0,null,0.162,0.0,12.79,null]
[3931,"massa","2024-12-03T11:00:00.000000000Z",12.9,null,null,null,10,0.79,11.0,90,6.3,141.0,null,1014,2063.0,4.1,0.04,0.0,1792.0,null,0.165,0.0,12.9,null]
[3931,"massa","2024-12-03T12:00:00.000000000Z",13.01,null,null,null,10,0.88,11.0,90,6.2,138.0,null,1014,2028.0,4.0,0.04,0.0,1742.0,null,0.182,0.0,13.01,null]
[3931,"massa","2024-12-03T13:00:00.000000000Z",13.1,null,null,null,10,0.81,11.0,90,5.9,135.0,null,1014,2002.0,3.9,0.03,0.0,1728.0,null,0.494,0.0,13.1,null]
[3931,"massa","2024-12-03T14:00:00.000000000Z",13.17,null,null,null,10,0.69,11.0,89,5.7,131.0,null,1014,1981.0,4.0,0.02,0.0,1728.0,null,0.551,0.0,13.17,null]
[3931,"massa","2024-12-03T15:00:00.000000000Z",13.19,null,null,null,10,0.85,11.0,89,5.4,128.0,null,1014,1964.0,3.9,0.0,0.0,1683.0,null,0.6,0.0,13.19,null]
[3931,"massa","2024-12-03T16:00:00.000000000Z",13.2,null,null,null,10,0.89,11.0,89,5.1,122.0,null,1014,1944.0,3.8,0.0,0.0,1657.0,null,0.64,0.0,13.2,null]
[3931,"massa","2024-12-03T17:00:00.000000000Z",13.21,null,null,null,10,0.87,11.0,89,4.8,119.0,null,1014,1925.0,3.7,0.0,0.0,1641.0,null,0.667,0.0,13.21,null]
[3931,"massa","2024-12-03T18:00:00.000000000Z",13.16,null,null,null,10,1.02,11.0,90,4.5,114.0,null,1014,1905.0,3.7,0.0,0.0,1597.0,null,0.716,0.0,13.16,null]
[3931,"massa","2024-12-03T19:00:00.000000000Z",13.12,null,null,null,10,0.54,11.0,86,4.1,110.0,null,1014,1842.0,3.7,0.0,0.0,1617.0,null,0.981,0.0,13.12,null]
[3931,"massa","2024-12-03T20:00:00.000000000Z",13.06,null,null,null,9,0.46,11.0,86,4.1,106.0,null,1014,1829.0,3.6,0.0,0.0,1623.0,null,0.978,0.0,13.06,null]
[3931,"massa","2024-12-03T21:00:00.000000000Z",12.92,null,null,null,10,0.48,11.0,87,3.8,97.0,null,1014,1807.0,3.6,0.0,0.6,1596.0,null,0.958,0.0,12.92,null]
[3931,"massa","2024-12-03T22:00:00.000000000Z",12.79,null,null,null,10,0.56,11.0,88,4.1,91.0,null,1014,1780.0,3.8,0.0,1.3,1552.0,null,0.929,0.0,12.79,null]
[3931,"massa","2024-12-03T23:00:00.000000000Z",12.65,null,null,null,5,0.1,11.0,88,4.3,87.0,null,1014,1747.0,3.8,0.0,0.9,1534.0,null,0.939,0.0,12.65,null]
[3931,"massa","2024-12-04T00:00:00.000000000Z",12.48,null,null,null,8,0.33,11.0,88,4.4,79.0,null,1015,1710.0,3.8,0.0,0.0,1535.0,null,0.788,0.0,12.48,null]
[3931,"massa","2024-12-04T01:00:00.000000000Z",12.34,null,null,null,8,0.0,null,87,4.3,74.0,null,1015,1667.0,3.8,0.0,0.0,null,null,0.0,0.0,12.34,null]
[3931,"massa","2024-12-04T02:00:00.000000000Z",12.18,null,null,null,8,0.0,null,86,3.9,67.0,null,1015,1628.0,3.8,0.0,0.0,null,null,0.0,0.0,12.18,null]
[3931,"massa","2024-12-04T03:00:00.000000000Z",12.01,null,null,null,4,0.0,null,85,3.6,58.0,null,1015,1595.0,3.7,0.0,0.0,null,null,0.0,0.0,12.01,null]
[3931,"massa","2024-12-04T04:00:00.000000000Z",11.77,null,null,null,4,0.0,null,83,3.4,50.0,null,1016,1567.0,3.7,0.0,0.0,null,null,0.0,0.0,11.77,null]
[3931,"massa","2024-12-04T05:00:00.000000000Z",11.45,null,null,null,4,0.0,null,81,3.3,44.0,null,1016,1534.0,3.8,0.0,0.0,null,null,0.0,0.0,11.45,null]
[3931,"massa","2024-12-04T06:00:00.000000000Z",11.16,null,null,null,4,0.0,null,80,3.5,40.0,null,1016,1483.0,4.1,0.0,0.0,null,null,0.0,0.0,11.16,null]
[3931,"massa","2024-12-04T07:00:00.000000000Z",10.99,null,null,null,8,0.01,11.0,76,3.6,34.0,null,1016,1452.0,4.2,0.0,0.0,1302.0,null,0.0,0.0,10.99,null]
[3931,"massa","2024-12-04T08:00:00.000000000Z",11.21,null,null,null,8,0.01,11.0,75,3.9,37.0,null,1016,1416.0,4.2,0.07,0.0,1266.0,null,0.0,0.0,11.21,null]
[3931,"massa","2024-12-04T09:00:00.000000000Z",11.51,null,null,null,8,0.01,11.0,72,4.2,35.0,null,1017,1382.0,4.3,0.19,0.0,1232.0,null,0.0,0.0,11.51,null]
[3931,"massa","2024-12-04T10:00:00.000000000Z",11.8,null,null,null,4,0.01,11.0,66,4.5,35.0,null,1017,1355.0,4.5,0.37,0.0,1205.0,null,0.0,0.0,11.8,null]
[3931,"massa","2024-12-04T11:00:00.000000000Z",12.01,null,null,null,4,0.01,11.0,62,4.5,33.0,null,1018,1336.0,4.7,0.57,0.0,1186.0,null,0.0,0.0,12.01,null]
[3931,"massa","2024-12-04T12:00:00.000000000Z",12.15,null,null,null,4,0.0,null,59,4.6,32.0,null,1018,1322.0,4.9,0.67,0.0,null,null,0.0,0.0,12.15,null]
[3931,"massa","2024-12-04T13:00:00.000000000Z",12.26,null,null,null,4,0.0,null,58,4.7,31.0,null,1018,1314.0,4.9,0.67,0.0,null,null,0.0,0.0,12.26,null]
[3931,"massa","2024-12-04T14:00:00.000000000Z",12.67,null,null,null,8,0.0,null,51,1.0,59.0,null,1018,1552.0,2.9,0.28,0.0,null,null,0.0,0.0,12.67,null]
[3931,"massa","2024-12-04T15:00:00.000000000Z",11.47,null,null,null,8,0.0,null,54,0.7,48.0,null,1018,1552.0,3.8,0.03,0.0,null,null,0.0,0.0,11.47,null]
[3931,"massa","2024-12-04T16:00:00.000000000Z",10.36,null,null,null,4,0.0,null,61,null,null,null,1018,1582.0,3.8,0.0,0.0,null,null,0.0,0.0,10.36,null]
[3931,"massa","2024-12-04T17:00:00.000000000Z",10.07,null,null,null,4,0.0,null,58,0.7,224.0,null,1019,1611.0,1.9,0.0,0.0,null,null,0.0,0.0,10.07,null]
[3931,"massa","2024-12-04T18:00:00.000000000Z",9.58,null,null,null,4,0.0,null,60,1.2,231.0,null,1019,1631.0,0.6,0.0,0.0,null,null,0.0,0.0,9.58,null]
[3931,"massa","2024-12-04T19:00:00.000000000Z",8.32,null,null,null,1,0.0,null,64,3.7,23.0,null,1021,1477.0,8.4,0.0,0.0,null,null,0.0,0.0,8.32,null]
[3931,"massa","2024-12-04T20:00:00.000000000Z",8.16,null,null,null,1,0.0,null,65,4.3,20.0,null,1021,1449.0,9.3,0.0,0.0,null,null,0.0,0.0,8.16,null]
[3931,"massa","2024-12-04T21:00:00.000000000Z",7.87,null,null,null,1,0.0,null,69,4.8,19.0,null,1021,1419.0,10.1,0.0,0.0,null,null,0.0,0.0,7.87,null]
[3931,"massa","2024-12-04T22:00:00.000000000Z",7.75,null,null,null,1,0.0,null,70,5.3,19.0,null,1022,1399.0,11.0,0.0,0.0,null,null,0.0,0.0,7.75,null]
[3931,"massa","2024-12-04T23:00:00.000000000Z",7.73,null,null,null,1,0.0,null,70,5.2,21.0,null,1022,1420.0,11.0,0.0,0.0,null,null,0.0,0.0,7.73,null]
[3931,"massa","2024-12-05T00:00:00.000000000Z",7.63,null,null,null,1,0.0,null,71,4.7,23.0,null,1022,1422.0,10.7,0.0,0.0,null,null,0.0,0.0,7.63,null]
[3931,"massa","2024-12-05T01:00:00.000000000Z",6.25,null,null,null,1,0.0,null,73,3.2,6.0,null,1023,1414.0,7.7,0.0,0.0,null,null,0.0,0.0,6.25,null]
[3931,"massa","2024-12-05T02:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,64,5.2,30.0,80000.0,1023,1200.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T03:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,64,5.0,31.0,80001.0,1023,1179.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T04:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,63,4.9,32.0,80000.0,1023,1160.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T05:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,62,4.8,33.0,80001.0,1023,1137.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T06:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,62,4.5,33.0,80000.0,1023,1115.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T07:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,64,4.7,31.0,80001.0,1023,1127.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T08:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,61,4.2,31.0,80001.0,1024,1131.0,5.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T09:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,57,3.8,25.0,80000.0,1024,1149.0,4.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T10:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,52,3.7,14.0,80001.0,1024,1181.0,4.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T11:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,48,3.9,13.0,80002.0,1024,1226.0,4.1,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T12:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,46,3.9,17.0,80001.0,1024,1269.0,4.2,1.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T13:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,44,3.6,21.0,80001.0,1024,1299.0,4.0,1.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T14:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,44,3.3,18.0,80001.0,1024,1319.0,3.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T15:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,52,2.9,12.0,80000.0,1024,1326.0,3.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T16:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,54,2.7,13.0,80000.0,1024,1357.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T17:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,54,2.4,24.0,80001.0,1024,2026.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T18:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,54,1.9,32.0,80000.0,1024,2214.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T19:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,58,1.0,37.0,80000.0,1023,2194.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T20:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,59,0.8,14.0,80002.0,1023,2224.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T21:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,60,0.6,351.0,80001.0,1023,2281.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T22:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,61,0.6,351.0,80000.0,1023,2351.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-05T23:00:00.000000000Z",8.72,8.72,null,null,3,0.0,null,63,0.7,352.0,80001.0,1023,2434.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T00:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,64,0.6,329.0,80002.0,1023,2508.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T01:00:00.000000000Z",8.51,8.51,null,null,3,0.0,null,66,0.7,297.0,80002.0,1022,2568.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T02:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,67,0.9,270.0,80001.0,1022,2636.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T03:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,69,1.0,241.0,80002.0,1021,2717.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T04:00:00.000000000Z",8.69,8.69,null,null,8,0.0,null,71,1.9,198.0,80001.0,1020,2790.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T05:00:00.000000000Z",8.92,8.92,null,null,4,0.0,null,72,2.5,191.0,80002.0,1020,2850.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T06:00:00.000000000Z",8.58,8.58,null,null,4,0.0,null,76,2.9,188.0,80001.0,1019,2895.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T07:00:00.000000000Z",9.25,9.25,null,null,9,0.2,11.0,78,3.1,182.0,79554.0,1018,2917.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T08:00:00.000000000Z",10.35,10.35,null,null,9,0.2,11.0,76,3.2,187.0,68845.0,1017,2831.0,2.2,0.15,0.0,2681.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T09:00:00.000000000Z",11.14,11.14,null,null,9,0.2,11.0,78,3.4,185.0,43791.0,1017,2828.0,2.4,0.22,0.0,2678.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T10:00:00.000000000Z",11.67,11.67,null,null,9,0.2,11.0,76,3.2,187.0,31352.0,1016,2783.0,2.6,0.18,0.0,2633.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T11:00:00.000000000Z",12.03,12.03,null,null,9,0.12,11.0,78,2.9,188.0,27233.0,1015,2717.0,2.4,0.14,0.0,2567.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T12:00:00.000000000Z",12.31,12.31,null,null,9,0.15,11.0,81,2.5,182.0,24460.0,1015,2638.0,1.8,0.12,0.0,2488.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T13:00:00.000000000Z",12.57,12.57,null,null,9,0.2,11.0,84,2.1,166.0,74653.0,1014,2549.0,0.8,0.1,0.0,2399.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T14:00:00.000000000Z",12.7,12.7,null,null,9,0.2,11.0,86,2.0,117.0,75660.0,1014,2470.0,0.5,0.07,0.0,2320.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T15:00:00.000000000Z",12.71,12.71,null,null,9,0.2,11.0,88,3.0,62.0,77433.0,1015,2413.0,1.7,0.02,0.0,2263.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T16:00:00.000000000Z",12.55,12.55,null,null,9,0.2,11.0,90,3.7,56.0,78249.0,1015,2381.0,2.8,0.0,0.0,2231.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T17:00:00.000000000Z",12.4,12.4,null,null,9,0.2,11.0,92,4.4,58.0,53256.0,1016,2325.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T18:00:00.000000000Z",12.12,12.12,null,null,9,0.2,11.0,93,4.4,58.0,50040.0,1016,2281.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T19:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,92,3.9,64.0,51465.0,1016,2450.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T20:00:00.000000000Z",11.04,11.04,null,null,4,0.0,null,92,4.1,64.0,50593.0,1017,2407.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T21:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,92,4.0,67.0,50564.0,1017,2350.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T22:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,92,3.5,66.0,49808.0,1017,2298.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-06T23:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,91,3.0,62.0,49786.0,1017,2281.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T00:00:00.000000000Z",10.74,10.74,null,null,4,0.0,null,91,2.3,52.0,49779.0,1017,2308.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T01:00:00.000000000Z",10.85,10.85,null,null,8,0.01,11.0,92,1.5,53.0,49790.0,1017,2494.0,1.2,0.0,0.0,2344.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T02:00:00.000000000Z",10.76,10.76,null,null,8,0.01,11.0,92,1.5,16.0,49785.0,1017,2518.0,1.1,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T03:00:00.000000000Z",10.6,10.6,null,null,8,0.01,11.0,93,1.7,7.0,49782.0,1017,2528.0,1.2,0.0,0.0,2378.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T04:00:00.000000000Z",10.38,10.38,null,null,4,0.0,null,93,1.8,19.0,49782.0,1017,2524.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T05:00:00.000000000Z",10.07,10.07,null,null,4,0.01,11.0,93,1.9,32.0,49780.0,1016,2508.0,1.4,0.0,0.0,2358.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T06:00:00.000000000Z",9.87,9.87,null,null,4,0.0,null,92,2.3,61.0,49781.0,1016,2490.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T07:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,89,2.4,112.0,49878.0,1015,2473.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T08:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,90,2.7,126.0,80000.0,1015,2474.0,1.4,0.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T09:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,89,3.0,131.0,80001.0,1014,2493.0,2.1,0.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T10:00:00.000000000Z",11.25,11.25,null,null,8,0.0,null,86,2.9,136.0,80001.0,1014,2521.0,2.3,1.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T11:00:00.000000000Z",11.87,11.87,null,null,8,0.0,null,83,3.0,147.0,80001.0,1013,2492.0,2.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T12:00:00.000000000Z",12.27,12.27,null,null,8,0.0,null,79,3.2,158.0,80002.0,1012,2353.0,3.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T13:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,77,4.1,158.0,80002.0,1011,2265.0,4.3,0.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T14:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,76,5.1,156.0,80001.0,1010,2154.0,5.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T15:00:00.000000000Z",12.41,12.41,null,null,8,0.02,11.0,77,6.3,151.0,70794.0,1008,1708.0,6.1,0.02,0.0,1558.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T16:00:00.000000000Z",12.43,12.43,null,null,9,0.3,11.0,84,7.8,159.0,13283.0,1007,1822.0,7.5,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-07T17:00:00.000000000Z",12.77,12.77,null,null,5,0.3,11.0,88,8.3,172.0,6351.0,1005,1938.0,8.4,0.0,0.0,1658.0,null,0.143,0.0,null,null]
[3931,"massa","2024-12-07T18:00:00.000000000Z",13.07,13.07,null,null,5,0.3,11.0,90,8.1,187.0,3067.0,1003,1942.0,8.1,0.0,4.5,1474.0,null,0.085,0.0,null,null]
[3931,"massa","2024-12-07T19:00:00.000000000Z",13.06,13.06,null,null,10,4.59,11.0,93,8.4,188.0,2362.0,1001,1937.0,7.9,0.0,8.2,1283.0,null,0.157,0.0,null,null]
[3931,"massa","2024-12-07T20:00:00.000000000Z",13.15,13.15,null,null,10,4.98,11.0,93,8.7,203.0,3470.0,1000,1910.0,7.2,0.0,18.2,1229.0,null,0.313,0.0,null,null]
[3931,"massa","2024-12-07T21:00:00.000000000Z",12.94,12.94,null,null,10,4.26,11.0,93,8.4,222.0,4030.0,999,1849.0,6.6,0.0,18.3,1219.0,null,0.397,0.0,null,null]
[3931,"massa","2024-12-07T22:00:00.000000000Z",12.52,12.52,null,null,10,2.84,11.0,92,5.7,236.0,5087.0,998,1745.0,4.7,0.0,23.7,1231.0,null,0.56,0.0,null,null]
[3931,"massa","2024-12-07T23:00:00.000000000Z",12.1,12.1,null,null,10,1.74,11.0,92,4.3,242.0,5133.0,997,1666.0,3.1,0.0,28.7,1264.0,null,0.868,0.0,null,null]
[3931,"massa","2024-12-08T00:00:00.000000000Z",11.69,11.69,null,null,10,1.85,11.0,91,3.7,259.0,4339.0,997,1597.0,2.2,0.0,30.1,1182.0,null,0.805,0.0,null,null]
[3931,"massa","2024-12-08T01:00:00.000000000Z",11.35,11.35,null,null,10,1.54,11.0,90,3.5,283.0,4709.0,996,1517.0,1.6,0.0,26.6,1138.0,null,0.662,0.0,null,null]
[3931,"massa","2024-12-08T02:00:00.000000000Z",10.99,10.99,null,null,10,1.18,11.0,87,4.0,314.0,21791.0,996,1416.0,2.2,0.0,18.1,1085.0,null,0.669,0.0,null,null]
[3931,"massa","2024-12-08T03:00:00.000000000Z",10.49,10.49,null,null,5,0.66,11.0,85,4.6,350.0,12564.0,995,1324.0,3.2,0.0,6.0,1076.0,null,0.697,0.0,null,null]
[3931,"massa","2024-12-08T04:00:00.000000000Z",9.95,9.95,null,null,5,0.32,11.0,84,4.8,358.0,22637.0,995,1277.0,3.6,0.0,2.7,1105.0,null,0.375,0.0,null,null]
[3931,"massa","2024-12-08T05:00:00.000000000Z",9.49,9.49,null,null,9,0.3,11.0,83,5.6,357.0,20129.0,995,1229.0,3.7,0.0,0.0,1074.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T06:00:00.000000000Z",9.2,9.2,null,null,9,0.33,11.0,81,6.1,358.0,17175.0,995,1193.0,3.8,0.0,0.0,1018.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T07:00:00.000000000Z",9.17,9.17,null,null,8,0.03,11.0,83,4.6,13.0,64386.0,995,1173.0,4.1,0.0,0.1,1023.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T08:00:00.000000000Z",9.21,9.21,null,null,8,0.0,11.0,81,4.8,12.0,70906.0,995,1137.0,4.4,0.08,0.0,987.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T09:00:00.000000000Z",9.38,9.38,null,null,8,0.0,11.0,77,4.5,14.0,67014.0,995,1108.0,4.0,0.2,0.0,958.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T10:00:00.000000000Z",9.6,9.6,null,null,8,0.0,11.0,75,4.3,16.0,55951.0,996,1086.0,3.9,0.26,0.0,936.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T11:00:00.000000000Z",9.68,9.68,null,null,8,0.0,11.0,74,4.3,16.0,53699.0,996,1069.0,3.9,0.4,0.0,919.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T12:00:00.000000000Z",9.75,9.75,null,null,8,0.0,11.0,69,4.2,15.0,63656.0,996,1066.0,4.0,0.63,0.0,916.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T13:00:00.000000000Z",9.83,9.83,null,null,8,0.0,11.0,66,4.4,16.0,45439.0,996,1056.0,4.1,0.3,0.0,906.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T14:00:00.000000000Z",9.61,9.61,null,null,8,0.0,11.0,68,4.7,16.0,27517.0,997,1041.0,4.7,0.07,0.0,891.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T15:00:00.000000000Z",9.2,9.2,null,null,8,0.0,11.0,71,5.0,15.0,21209.0,997,1025.0,5.2,0.01,0.0,875.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T16:00:00.000000000Z",8.79,8.79,null,null,8,0.0,11.0,73,5.3,12.0,17513.0,997,1004.0,5.8,0.0,0.0,852.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T17:00:00.000000000Z",8.49,8.49,null,null,10,1.0,11.0,75,5.7,9.0,15708.0,998,988.0,5.9,0.0,0.0,818.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T18:00:00.000000000Z",8.27,8.27,null,null,10,1.0,11.0,75,5.7,7.0,15865.0,998,978.0,5.9,0.0,0.0,803.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T19:00:00.000000000Z",8.03,8.03,null,null,10,0.34,11.0,77,6.2,9.0,19362.0,999,968.0,6.3,0.0,0.0,791.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T20:00:00.000000000Z",7.96,7.96,null,null,9,0.16,11.0,76,6.0,18.0,32751.0,999,952.0,6.4,0.0,0.0,802.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T21:00:00.000000000Z",7.99,7.99,null,null,9,0.09,11.0,74,5.6,24.0,35211.0,1000,946.0,6.2,0.0,0.0,796.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T22:00:00.000000000Z",8.03,8.03,null,null,9,0.1,11.0,71,5.1,28.0,30606.0,1000,933.0,5.9,0.0,0.0,783.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-08T23:00:00.000000000Z",7.98,7.98,null,null,5,0.1,11.0,69,4.8,30.0,26711.0,1001,924.0,5.8,0.0,0.0,774.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T00:00:00.000000000Z",7.95,7.95,null,null,5,0.1,11.0,68,4.9,31.0,45138.0,1001,922.0,5.6,0.0,0.0,772.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T01:00:00.000000000Z",7.81,7.81,null,null,5,0.1,11.0,69,4.7,35.0,80002.0,1002,924.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T02:00:00.000000000Z",7.65,7.65,null,null,5,0.1,11.0,69,4.4,38.0,80000.0,1002,934.0,5.1,0.0,0.0,784.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T03:00:00.000000000Z",7.51,7.51,null,null,5,0.1,11.0,69,4.2,42.0,80002.0,1003,934.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T04:00:00.000000000Z",7.3,7.3,null,null,5,0.1,11.0,69,4.1,43.0,80001.0,1003,937.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T05:00:00.000000000Z",7.19,7.19,null,null,5,0.1,11.0,69,4.0,42.0,80001.0,1004,952.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T06:00:00.000000000Z",7.14,7.14,null,null,8,0.0,null,69,4.1,39.0,80001.0,1004,982.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T07:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,71,3.9,32.0,80002.0,1005,1038.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T08:00:00.000000000Z",8.31,8.31,null,null,3,0.0,null,68,4.1,32.0,80001.0,1006,1023.0,4.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T09:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,66,4.1,31.0,80002.0,1006,1036.0,4.4,0.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T10:00:00.000000000Z",9.77,9.77,null,null,4,0.01,11.0,62,4.1,28.0,75960.0,1006,1060.0,4.2,0.68,0.0,910.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T11:00:00.000000000Z",10.03,10.03,null,null,8,0.01,11.0,59,4.1,28.0,74075.0,1006,1087.0,4.2,0.58,0.0,937.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T12:00:00.000000000Z",10.09,10.09,null,null,8,0.02,11.0,60,4.0,30.0,70598.0,1007,1106.0,4.2,0.46,0.0,956.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T13:00:00.000000000Z",9.22,9.22,null,null,8,0.0,null,55,5.8,36.0,24200.0,1008,1237.0,8.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T14:00:00.000000000Z",9.2,9.2,null,null,5,0.3,11.0,56,5.6,35.0,24200.0,1008,1253.0,8.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T15:00:00.000000000Z",8.76,8.76,null,null,5,0.3,11.0,59,5.8,34.0,24200.0,1009,1239.0,9.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T16:00:00.000000000Z",8.25,8.25,null,null,5,0.3,11.0,63,5.4,34.0,24200.0,1009,1248.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T17:00:00.000000000Z",7.96,7.96,null,null,8,0.0,null,65,4.4,33.0,24200.0,1010,1263.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T18:00:00.000000000Z",7.79,7.79,null,null,8,0.0,null,67,4.2,38.0,24200.0,1010,1248.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T19:00:00.000000000Z",7.67,7.67,null,null,8,0.0,null,68,4.8,36.0,24200.0,1011,1240.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T20:00:00.000000000Z",7.56,7.56,null,null,8,0.0,null,68,5.1,30.0,24200.0,1011,1263.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T21:00:00.000000000Z",7.56,7.56,null,null,8,0.0,null,69,5.1,30.0,24200.0,1011,1257.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T22:00:00.000000000Z",7.46,7.46,null,null,8,0.0,null,70,5.5,30.0,24200.0,1011,1237.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-09T23:00:00.000000000Z",7.37,7.37,null,null,5,0.1,11.0,69,5.7,29.0,24200.0,1012,1297.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T00:00:00.000000000Z",7.24,7.24,null,null,5,0.1,11.0,70,5.7,28.0,24200.0,1012,1333.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T01:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,74,3.4,43.0,80000.0,1012,1158.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T02:00:00.000000000Z",9.13,9.13,null,null,8,0.0,null,74,3.3,44.0,80000.0,1012,1158.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T03:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,74,3.4,45.0,80001.0,1012,1158.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T04:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,74,3.5,46.0,80002.0,1013,1161.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T05:00:00.000000000Z",9.09,9.09,null,null,8,0.01,11.0,74,3.5,45.0,80001.0,1013,1167.0,4.4,0.0,0.0,1017.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T06:00:00.000000000Z",9.04,9.04,null,null,8,0.01,11.0,74,3.6,46.0,80002.0,1013,1173.0,4.5,0.0,0.0,1023.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T07:00:00.000000000Z",9.1,9.1,null,null,8,0.0,null,75,2.9,56.0,78681.0,1013,1303.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T08:00:00.000000000Z",9.71,9.71,null,null,9,0.3,11.0,73,3.2,56.0,76279.0,1014,1301.0,3.6,0.1,0.0,1151.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T09:00:00.000000000Z",10.11,10.11,null,null,9,0.3,11.0,73,3.3,57.0,75661.0,1014,1297.0,3.5,0.22,0.0,1147.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T10:00:00.000000000Z",10.47,10.47,null,null,9,0.3,11.0,71,3.2,51.0,75462.0,1015,1299.0,3.4,0.25,0.0,1149.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T11:00:00.000000000Z",10.69,10.69,null,null,9,0.3,11.0,72,3.3,46.0,77885.0,1015,1303.0,3.4,0.18,0.0,1153.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T12:00:00.000000000Z",10.73,10.73,null,null,8,0.01,11.0,72,3.3,41.0,75680.0,1015,1301.0,3.3,0.11,0.0,1151.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T13:00:00.000000000Z",10.64,10.64,null,null,9,0.12,11.0,74,3.4,40.0,48693.0,1016,1294.0,3.6,0.09,0.0,1144.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T14:00:00.000000000Z",10.57,10.57,null,null,8,0.03,11.0,74,3.5,44.0,80002.0,1016,1303.0,3.9,0.08,0.0,1153.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T15:00:00.000000000Z",10.49,10.49,null,null,8,0.01,11.0,75,3.5,46.0,80000.0,1016,1318.0,4.2,0.02,0.0,1168.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T16:00:00.000000000Z",10.34,10.34,null,null,8,0.01,11.0,75,3.3,49.0,80001.0,1017,1332.0,4.4,0.0,0.0,1182.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T17:00:00.000000000Z",10.29,10.29,null,null,8,0.0,null,75,3.3,50.0,80000.0,1017,1343.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T18:00:00.000000000Z",10.19,10.19,null,null,8,0.02,11.0,76,3.2,51.0,76410.0,1018,1347.0,4.2,0.0,0.0,1197.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T19:00:00.000000000Z",8.42,8.42,null,null,8,0.0,null,67,4.6,28.0,24200.0,1019,1452.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T20:00:00.000000000Z",8.51,8.51,null,null,8,0.0,null,66,4.3,27.0,24200.0,1019,1489.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T21:00:00.000000000Z",8.49,8.49,null,null,8,0.0,null,66,4.3,27.0,24200.0,1019,1499.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T22:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,68,4.4,26.0,24200.0,1020,1495.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-10T23:00:00.000000000Z",8.07,8.07,null,null,4,0.0,null,69,4.4,24.0,24200.0,1020,1490.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T00:00:00.000000000Z",8.1,8.1,null,null,8,0.0,null,68,4.7,24.0,24200.0,1020,1466.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T01:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,78,3.3,52.0,80001.0,1020,1334.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T02:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,78,3.3,52.0,80000.0,1020,1321.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T03:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,79,3.2,51.0,80001.0,1021,1311.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T04:00:00.000000000Z",8.19,8.19,null,null,1,0.0,null,79,3.2,51.0,80000.0,1021,1314.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T05:00:00.000000000Z",8.04,8.04,null,null,1,0.0,null,79,3.0,49.0,80002.0,1021,1325.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T06:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,79,2.9,49.0,80000.0,1021,1337.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T07:00:00.000000000Z",8.08,8.08,null,null,4,0.0,null,89,1.3,37.0,29953.0,1021,1617.0,0.6,0.04,0.0,null,null,8.36,7.37,null,null]
[3931,"massa","2024-12-11T08:00:00.000000000Z",8.71,8.71,null,null,3,0.0,null,86,0.9,32.0,39501.0,1021,1613.0,0.3,0.09,0.0,null,null,8.78,7.25,null,null]
[3931,"massa","2024-12-11T09:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,82,0.5,27.0,49049.0,1022,1609.0,0.0,0.13,0.0,null,null,9.21,7.14,null,null]
[3931,"massa","2024-12-11T10:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,79,1.0,343.0,50514.0,1022,1612.0,0.7,0.53,0.0,null,null,9.88,7.95,null,null]
[3931,"massa","2024-12-11T11:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,76,1.5,299.0,51979.0,1022,1616.0,1.5,0.93,0.0,null,null,9.999,8.75,null,null]
[3931,"massa","2024-12-11T12:00:00.000000000Z",11.24,11.24,null,null,1,0.0,null,72,2.0,254.0,53445.0,1022,1620.0,2.2,1.33,0.0,null,null,9.999,9.56,null,null]
[3931,"massa","2024-12-11T13:00:00.000000000Z",11.92,11.92,null,null,3,0.0,null,58,0.8,257.0,24200.0,1022,1526.0,1.3,0.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T14:00:00.000000000Z",11.62,11.62,null,null,3,0.0,null,59,0.5,211.0,24200.0,1022,1542.0,0.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T15:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,66,0.6,129.0,24200.0,1022,1570.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T16:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,68,0.8,92.0,24200.0,1023,1591.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T17:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,68,1.2,84.0,24200.0,1023,1601.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T18:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,68,1.4,84.0,24200.0,1024,1610.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T19:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,78,2.3,95.0,80001.0,1024,1622.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T20:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,78,2.5,99.0,80001.0,1024,1624.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T21:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,78,2.7,96.0,80000.0,1025,1632.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T22:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,78,2.8,90.0,80000.0,1025,1636.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-11T23:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,79,2.7,84.0,80002.0,1025,1645.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T00:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,79,2.7,80.0,80002.0,1025,1654.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T01:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,79,2.7,80.0,80000.0,1026,1663.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T02:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,79,2.8,84.0,80001.0,1026,1661.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T03:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,79,2.8,86.0,80001.0,1026,1648.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T04:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,79,2.9,84.0,80000.0,1026,1637.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T05:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,79,3.0,82.0,80002.0,1026,1632.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T06:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,79,3.1,81.0,80001.0,1026,1635.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T07:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,86,0.9,42.0,29051.0,1026,1713.0,0.2,0.05,0.0,null,null,8.55,7.52,null,null]
[3931,"massa","2024-12-12T08:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,84,0.5,42.0,38671.0,1026,1740.0,0.5,0.09,0.0,null,null,9.13,7.43,null,null]
[3931,"massa","2024-12-12T09:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,82,null,null,48291.0,1027,1768.0,0.7,0.14,0.0,null,null,9.72,7.34,null,null]
[3931,"massa","2024-12-12T10:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,79,0.4,252.0,49758.0,1027,1749.0,0.9,0.55,0.0,null,null,9.999,8.26,null,null]
[3931,"massa","2024-12-12T11:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,76,0.8,252.0,51225.0,1027,1729.0,1.0,0.95,0.0,null,null,9.999,9.19,null,null]
[3931,"massa","2024-12-12T12:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,72,1.2,252.0,52692.0,1026,1709.0,1.2,1.36,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-12T13:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,61,2.6,79.0,80001.0,1027,1678.0,2.2,1.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T14:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,61,2.6,77.0,80001.0,1026,1684.0,2.0,0.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T15:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,69,2.5,78.0,80001.0,1026,1680.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T16:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,70,2.6,81.0,80000.0,1026,1670.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T17:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,71,2.9,88.0,80001.0,1027,1660.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T18:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,73,3.2,92.0,80001.0,1027,1658.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T19:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,74,3.7,92.0,80000.0,1027,1664.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T20:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,76,3.9,91.0,80000.0,1027,1690.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T21:00:00.000000000Z",9.62,9.62,null,null,1,0.0,null,77,4.0,90.0,80001.0,1027,1713.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T22:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,78,4.0,89.0,80001.0,1027,1725.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-12T23:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,79,4.0,89.0,80001.0,1027,1730.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T00:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,80,4.0,86.0,80002.0,1027,1737.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T01:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,81,4.0,86.0,80000.0,1028,1746.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T14:00:00.000000000Z",9.52,9.52,null,null,10,0.67,11.0,88,2.9,70.0,21761.0,1026,1720.0,3.6,0.01,0.0,1471.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T15:00:00.000000000Z",9.55,9.55,null,null,10,0.45,11.0,88,2.8,69.0,26163.0,1026,1713.0,3.7,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T16:00:00.000000000Z",9.59,9.59,null,null,10,0.37,11.0,89,2.8,69.0,32214.0,1026,1729.0,3.5,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T17:00:00.000000000Z",9.68,9.68,null,null,8,0.0,11.0,89,2.5,69.0,36541.0,1025,1747.0,3.2,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T18:00:00.000000000Z",9.76,9.76,null,null,8,0.0,11.0,89,2.2,69.0,35195.0,1025,1755.0,3.0,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T19:00:00.000000000Z",10.08,10.08,null,null,9,0.16,11.0,82,2.3,43.0,54880.0,1025,1676.0,2.5,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T20:00:00.000000000Z",9.91,9.91,null,null,9,0.09,11.0,83,2.5,34.0,55035.0,1025,1647.0,2.5,0.0,0.0,1497.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T21:00:00.000000000Z",9.74,9.74,null,null,8,0.07,11.0,85,2.5,29.0,55181.0,1024,1626.0,2.4,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T22:00:00.000000000Z",9.66,9.66,null,null,9,0.13,11.0,85,2.4,28.0,57341.0,1024,1612.0,2.4,0.0,0.0,1462.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-13T23:00:00.000000000Z",9.62,9.62,null,null,8,0.04,11.0,86,2.1,29.0,63033.0,1024,1607.0,2.2,0.0,0.0,1457.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T00:00:00.000000000Z",9.66,9.66,null,null,8,0.03,11.0,85,1.6,35.0,61455.0,1024,1604.0,1.8,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T01:00:00.000000000Z",9.72,9.72,null,null,8,0.0,null,85,1.1,45.0,80001.0,1024,1592.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T02:00:00.000000000Z",9.76,9.76,null,null,8,0.0,null,86,0.8,60.0,80000.0,1024,1571.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T03:00:00.000000000Z",9.79,9.79,null,null,8,0.0,null,85,null,null,80002.0,1024,1540.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T04:00:00.000000000Z",9.83,9.83,null,null,8,0.0,null,86,0.5,191.0,80002.0,1023,1494.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T05:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,87,0.8,210.0,80002.0,1023,1456.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T06:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,88,1.1,218.0,80001.0,1023,1433.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T07:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,82,1.3,198.0,80000.0,1023,1422.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T08:00:00.000000000Z",10.33,10.33,null,null,8,0.02,11.0,82,1.3,203.0,74060.0,1023,1388.0,1.2,0.11,0.0,1238.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T09:00:00.000000000Z",10.73,10.73,null,null,8,0.01,11.0,81,1.3,207.0,77152.0,1022,1390.0,1.1,0.29,0.0,1240.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T10:00:00.000000000Z",11.04,11.04,null,null,8,0.04,11.0,81,1.5,222.0,61816.0,1022,1398.0,1.4,0.31,0.0,1248.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T11:00:00.000000000Z",11.17,11.17,null,null,8,0.12,11.0,81,2.1,231.0,24075.0,1022,1420.0,1.9,0.24,3.7,1270.0,null,0.5,0.0,null,null]
[3931,"massa","2024-12-14T12:00:00.000000000Z",11.29,11.29,null,null,5,0.5,11.0,82,2.5,238.0,31505.0,1022,1434.0,2.2,0.25,4.6,1284.0,null,0.545,0.0,null,null]
[3931,"massa","2024-12-14T13:00:00.000000000Z",11.38,11.38,null,null,10,0.33,11.0,81,2.6,242.0,42079.0,1021,1433.0,2.3,0.21,8.2,1258.0,null,0.939,0.0,null,null]
[3931,"massa","2024-12-14T14:00:00.000000000Z",11.41,11.41,null,null,8,0.24,11.0,80,2.6,245.0,67555.0,1021,1423.0,2.2,0.16,8.1,1273.0,null,0.917,0.0,null,null]
[3931,"massa","2024-12-14T15:00:00.000000000Z",11.37,11.37,null,null,5,0.2,11.0,80,2.5,244.0,63525.0,1021,1414.0,2.1,0.03,8.7,1264.0,null,0.9,0.0,null,null]
[3931,"massa","2024-12-14T16:00:00.000000000Z",11.31,11.31,null,null,5,0.2,11.0,80,2.2,240.0,38565.0,1021,1431.0,1.7,0.0,10.9,1281.0,null,0.95,0.0,null,null]
[3931,"massa","2024-12-14T17:00:00.000000000Z",11.1,11.1,null,null,16,3.0,11.0,80,1.9,238.0,42333.0,1021,1444.0,1.3,0.0,11.1,1294.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-14T18:00:00.000000000Z",10.87,10.87,null,null,16,3.0,11.0,80,1.5,238.0,40281.0,1020,1462.0,1.0,0.0,11.1,1312.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-14T19:00:00.000000000Z",10.4,10.4,null,null,3,0.1,11.0,81,0.9,207.0,75362.0,1020,1455.0,0.0,0.0,9.3,1305.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-14T20:00:00.000000000Z",10.22,10.22,null,null,3,0.06,11.0,81,0.6,171.0,65473.0,1020,1471.0,0.0,0.0,7.9,1321.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-14T21:00:00.000000000Z",10.09,10.09,null,null,3,0.01,11.0,81,0.6,129.0,80002.0,1020,1503.0,0.6,0.0,1.0,1353.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-14T22:00:00.000000000Z",10.02,10.02,null,null,3,0.0,null,82,0.8,97.0,80002.0,1020,1533.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-14T23:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,83,0.9,49.0,80001.0,1020,1569.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T00:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,84,1.2,35.0,80001.0,1020,1627.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T01:00:00.000000000Z",9.76,9.76,null,null,3,0.01,11.0,87,1.7,40.0,50324.0,1020,1717.0,1.6,0.0,1.0,1567.0,null,1.0,0.0,null,null]
[3931,"massa","2024-12-15T02:00:00.000000000Z",9.53,9.53,null,null,3,0.0,null,87,1.9,36.0,49970.0,1020,1753.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T03:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,87,1.9,35.0,49846.0,1020,1783.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T04:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,88,1.9,35.0,49792.0,1021,1798.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T05:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,89,1.8,34.0,49775.0,1021,1807.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T06:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,89,2.0,30.0,49772.0,1022,1814.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T07:00:00.000000000Z",8.74,8.74,null,null,3,0.0,null,92,2.1,29.0,49811.0,1022,1821.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T08:00:00.000000000Z",9.55,9.55,null,null,3,0.0,null,92,2.0,37.0,49792.0,1023,1827.0,2.1,0.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T09:00:00.000000000Z",10.06,10.06,null,null,3,0.0,null,91,2.3,34.0,49784.0,1024,1833.0,1.9,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T10:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,91,2.0,30.0,49785.0,1024,1834.0,1.7,1.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T11:00:00.000000000Z",11.31,11.31,null,null,3,0.0,null,91,1.7,25.0,49810.0,1025,1831.0,1.4,1.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T12:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,82,1.5,11.0,80002.0,1025,1825.0,1.4,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T13:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,77,1.5,4.0,80001.0,1026,1821.0,1.4,1.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T14:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,77,1.7,357.0,80000.0,1027,1813.0,1.5,0.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T15:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,84,1.6,353.0,80001.0,1027,1803.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T16:00:00.000000000Z",11.24,11.24,null,null,1,0.0,null,84,1.6,353.0,80002.0,1028,1792.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T17:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,84,1.6,0.0,80001.0,1029,1779.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T18:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,84,1.5,11.0,80001.0,1030,1779.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T19:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,87,0.8,50.0,80000.0,1030,1864.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T20:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,87,1.0,73.0,80001.0,1031,1884.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T21:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,88,1.1,90.0,80001.0,1032,1923.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T22:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,88,1.1,95.0,80002.0,1032,1975.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-15T23:00:00.000000000Z",9.88,9.88,null,null,14,0.0,null,88,1.1,95.0,99.0,1033,2079.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T00:00:00.000000000Z",9.7,9.7,null,null,14,0.0,null,88,1.0,101.0,99.0,1034,2293.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T01:00:00.000000000Z",9.54,9.54,null,null,14,0.0,null,88,null,null,99.0,1034,2447.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T02:00:00.000000000Z",9.37,9.37,null,null,14,0.0,null,88,0.9,0.0,99.0,1035,2538.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T03:00:00.000000000Z",9.22,9.22,null,null,14,0.0,null,88,0.9,6.0,99.0,1035,2586.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T04:00:00.000000000Z",9.11,9.11,null,null,14,0.0,null,88,0.9,13.0,99.0,1035,2623.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T05:00:00.000000000Z",9.04,9.04,null,null,14,0.0,null,88,0.8,353.0,99.0,1036,2660.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T06:00:00.000000000Z",8.95,8.95,null,null,14,0.0,null,88,0.7,344.0,99.0,1036,2688.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T07:00:00.000000000Z",8.87,8.87,null,null,3,0.0,null,89,0.8,346.0,99.0,1036,2716.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T08:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,88,0.7,344.0,80001.0,1037,2744.0,1.7,0.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T09:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,84,0.6,329.0,80001.0,1037,2775.0,1.6,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T10:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,84,0.8,310.0,80002.0,1037,2808.0,1.7,1.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T11:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,79,0.9,302.0,80000.0,1037,2845.0,1.8,1.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T12:00:00.000000000Z",12.76,12.76,null,null,1,0.0,null,77,1.0,294.0,80001.0,1037,2887.0,1.8,1.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T13:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,76,1.2,290.0,80000.0,1037,2935.0,2.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T14:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,73,1.3,288.0,80001.0,1037,2981.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T15:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,79,1.5,286.0,80000.0,1037,3018.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T16:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,79,1.6,284.0,80000.0,1037,3048.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T17:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,80,1.7,283.0,80002.0,1037,3071.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T18:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,80,1.7,283.0,80001.0,1037,3091.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T19:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,85,1.8,283.0,80001.0,1036,3188.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T20:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,86,1.6,281.0,50190.0,1036,3185.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T21:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,86,1.7,270.0,49968.0,1036,3195.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T22:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,87,1.7,263.0,49893.0,1036,3233.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-16T23:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,87,2.0,259.0,49837.0,1036,3276.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T00:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,88,2.1,256.0,49802.0,1036,3318.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T01:00:00.000000000Z",10.57,10.57,null,null,3,0.0,null,88,2.2,248.0,49780.0,1036,3351.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T02:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,89,2.5,243.0,49770.0,1035,3366.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T03:00:00.000000000Z",10.67,10.67,null,null,4,0.01,11.0,90,2.7,243.0,49769.0,1035,3380.0,3.0,0.0,0.0,3230.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T04:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,90,3.0,237.0,49770.0,1035,3402.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T05:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,91,3.1,237.0,49775.0,1035,3418.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T06:00:00.000000000Z",11.1,11.1,null,null,8,0.01,11.0,92,3.4,240.0,49784.0,1034,3419.0,3.1,0.0,0.0,3269.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T07:00:00.000000000Z",11.56,11.56,null,null,8,0.01,11.0,89,3.2,244.0,80001.0,1034,3429.0,2.9,0.0,0.0,3279.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T08:00:00.000000000Z",12.06,12.06,null,null,8,0.01,11.0,90,3.2,246.0,67841.0,1034,3418.0,3.2,0.04,0.0,3268.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T09:00:00.000000000Z",12.32,12.32,null,null,8,0.04,11.0,90,3.4,247.0,58718.0,1034,3419.0,3.2,0.08,0.0,3269.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T10:00:00.000000000Z",12.57,12.57,null,null,8,0.04,11.0,91,3.4,249.0,60227.0,1034,3425.0,3.4,0.13,0.0,3275.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T11:00:00.000000000Z",12.73,12.73,null,null,8,0.04,11.0,92,3.7,250.0,59645.0,1034,3428.0,3.5,0.14,0.0,3278.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T12:00:00.000000000Z",12.89,12.89,null,null,8,0.05,11.0,92,4.0,251.0,64936.0,1033,3442.0,3.4,0.11,0.0,3292.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T13:00:00.000000000Z",13.02,13.02,null,null,8,0.07,11.0,92,4.2,252.0,55807.0,1033,3460.0,3.6,0.08,0.0,3310.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T14:00:00.000000000Z",13.07,13.07,null,null,8,0.05,11.0,92,4.5,254.0,55774.0,1033,3474.0,3.9,0.04,0.0,3324.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T15:00:00.000000000Z",13.02,13.02,null,null,8,0.04,11.0,92,4.4,254.0,32822.0,1032,3485.0,4.0,0.01,0.0,3335.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T16:00:00.000000000Z",12.94,12.94,null,null,8,0.07,11.0,93,4.3,255.0,24803.0,1032,3499.0,4.2,0.0,0.0,3349.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T17:00:00.000000000Z",12.89,12.89,null,null,8,0.06,11.0,93,4.3,257.0,28445.0,1032,3510.0,4.5,0.0,0.0,3360.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T18:00:00.000000000Z",12.85,12.85,null,null,8,0.05,11.0,93,4.3,258.0,26798.0,1032,3519.0,4.8,0.0,0.0,3369.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T19:00:00.000000000Z",12.93,12.93,null,null,8,0.06,11.0,85,3.8,264.0,44912.0,1031,3530.0,3.9,0.0,0.0,3380.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T20:00:00.000000000Z",12.89,12.89,null,null,8,0.08,11.0,86,3.7,262.0,39085.0,1031,3516.0,3.8,0.0,0.0,3366.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T21:00:00.000000000Z",12.87,12.87,null,null,8,0.09,11.0,86,3.9,260.0,35850.0,1031,3503.0,3.9,0.0,0.0,3353.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T22:00:00.000000000Z",12.84,12.84,null,null,9,0.11,11.0,87,4.1,257.0,31235.0,1031,3491.0,4.1,0.0,0.0,3341.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-17T23:00:00.000000000Z",12.81,12.81,null,null,9,0.14,11.0,87,4.2,255.0,27813.0,1031,3485.0,4.2,0.0,0.0,3335.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T00:00:00.000000000Z",12.78,12.78,null,null,9,0.12,11.0,88,4.5,254.0,30662.0,1031,3482.0,4.2,0.0,0.0,3332.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T01:00:00.000000000Z",12.73,12.73,null,null,9,0.15,11.0,89,4.7,252.0,25115.0,1031,3481.0,4.3,0.0,0.0,3331.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T02:00:00.000000000Z",12.69,12.69,null,null,9,0.2,11.0,89,4.7,250.0,22431.0,1030,3478.0,4.2,0.0,0.0,3328.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T03:00:00.000000000Z",12.67,12.67,null,null,9,0.24,11.0,90,4.7,246.0,19064.0,1030,3466.0,4.3,0.0,0.0,3316.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T04:00:00.000000000Z",12.72,12.72,null,null,9,0.32,11.0,91,4.6,243.0,17183.0,1030,3456.0,4.3,0.0,0.0,3283.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T05:00:00.000000000Z",12.76,12.76,null,null,10,0.39,11.0,91,4.8,237.0,13786.0,1029,3452.0,4.5,0.0,0.0,3262.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T06:00:00.000000000Z",12.76,12.76,null,null,10,0.46,11.0,92,5.1,235.0,10743.0,1029,3447.0,4.8,0.0,0.0,3240.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T07:00:00.000000000Z",12.78,12.78,null,null,9,0.36,11.0,92,5.5,235.0,11123.0,1029,3450.0,5.2,0.0,0.0,3267.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T08:00:00.000000000Z",12.9,12.9,null,null,10,0.42,11.0,93,5.6,237.0,11006.0,1029,3456.0,5.0,0.01,0.0,3259.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T09:00:00.000000000Z",13.04,13.04,null,null,10,0.51,11.0,93,5.6,237.0,12267.0,1029,3460.0,4.7,0.02,0.0,3242.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T10:00:00.000000000Z",13.16,13.16,null,null,10,0.6,11.0,94,5.4,238.0,9521.0,1028,3449.0,4.5,0.03,0.0,3212.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T11:00:00.000000000Z",13.29,13.29,null,null,10,0.69,11.0,94,5.2,235.0,8476.0,1028,3432.0,4.3,0.04,0.0,3178.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T12:00:00.000000000Z",13.46,13.46,null,null,10,0.8,11.0,95,5.2,234.0,8615.0,1028,3415.0,4.1,0.03,0.0,3142.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T13:00:00.000000000Z",13.57,13.57,null,null,9,0.15,11.0,95,5.4,234.0,42120.0,1027,3394.0,4.2,0.03,0.0,3244.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T14:00:00.000000000Z",13.86,13.86,null,null,9,0.27,11.0,95,5.0,242.0,15551.0,1027,3384.0,3.8,0.02,0.0,3226.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T15:00:00.000000000Z",13.77,13.77,null,null,9,0.28,11.0,95,5.1,242.0,15334.0,1027,3353.0,3.8,0.0,0.0,3192.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T16:00:00.000000000Z",13.65,13.65,null,null,9,0.27,11.0,95,5.0,244.0,15374.0,1027,3319.0,3.8,0.0,0.0,3160.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T17:00:00.000000000Z",13.53,13.53,null,null,9,0.24,11.0,95,4.8,244.0,15805.0,1027,3286.0,3.8,0.0,0.0,3136.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T18:00:00.000000000Z",13.45,13.45,null,null,9,0.2,11.0,95,4.5,243.0,15551.0,1027,3254.0,3.8,0.0,0.0,3104.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T19:00:00.000000000Z",13.57,13.57,null,null,9,0.24,11.0,91,4.6,243.0,19414.0,1026,3253.0,4.1,0.0,0.0,3103.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T20:00:00.000000000Z",13.58,13.58,null,null,9,0.28,11.0,91,4.8,244.0,17197.0,1026,3213.0,4.2,0.0,0.0,3052.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T21:00:00.000000000Z",13.56,13.56,null,null,9,0.31,11.0,91,4.9,242.0,17481.0,1025,3181.0,4.4,0.0,0.0,3011.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T22:00:00.000000000Z",13.52,13.52,null,null,9,0.34,11.0,92,4.9,242.0,16322.0,1025,3152.0,4.5,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-18T23:00:00.000000000Z",13.47,13.47,null,null,10,0.4,11.0,92,4.7,243.0,15478.0,1024,3125.0,4.4,0.0,0.0,2932.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T00:00:00.000000000Z",13.45,13.45,null,null,10,0.44,11.0,92,4.4,242.0,14874.0,1024,3102.0,4.2,0.0,0.0,2900.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T01:00:00.000000000Z",13.44,13.44,null,null,9,0.26,11.0,92,4.3,237.0,19383.0,1023,3083.0,4.1,0.0,0.0,2928.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T02:00:00.000000000Z",13.45,13.45,null,null,9,0.28,11.0,93,4.4,232.0,18871.0,1023,3063.0,4.2,0.0,0.0,2901.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T03:00:00.000000000Z",13.47,13.47,null,null,9,0.33,11.0,93,4.8,227.0,18311.0,1022,3044.0,4.6,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T04:00:00.000000000Z",13.47,13.47,null,null,10,0.38,11.0,93,5.3,220.0,17692.0,1022,3048.0,5.1,0.0,0.0,2860.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T05:00:00.000000000Z",13.42,13.42,null,null,9,0.3,11.0,92,5.6,216.0,17301.0,1021,3079.0,5.8,0.0,0.0,2876.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T06:00:00.000000000Z",13.32,13.32,null,null,9,0.3,11.0,92,5.5,212.0,17501.0,1020,3123.0,5.9,0.0,0.0,2921.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T07:00:00.000000000Z",13.35,13.35,null,null,9,0.3,11.0,89,4.8,196.0,15826.0,1019,3208.0,5.3,0.0,0.0,3052.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T08:00:00.000000000Z",13.43,13.43,null,null,9,0.3,11.0,89,5.3,191.0,13700.0,1018,3212.0,5.9,0.01,0.0,3045.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T09:00:00.000000000Z",13.5,13.5,null,null,9,0.3,11.0,88,5.8,185.0,15009.0,1018,3168.0,6.5,0.03,0.0,2998.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T10:00:00.000000000Z",13.54,13.54,null,null,9,0.29,11.0,87,6.0,179.0,21872.0,1017,3101.0,6.7,0.05,0.0,2936.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T11:00:00.000000000Z",13.51,13.51,null,null,9,0.29,11.0,86,6.4,174.0,20857.0,1016,2987.0,7.1,0.05,0.0,2823.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T12:00:00.000000000Z",13.48,13.48,null,null,9,0.32,11.0,87,6.7,170.0,19652.0,1014,2796.0,7.3,0.05,0.0,2623.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T13:00:00.000000000Z",13.47,13.47,null,null,9,0.21,11.0,88,6.8,166.0,26745.0,1013,2540.0,7.4,0.05,0.0,2390.0,null,0.0,0.0,null,null]
[3931,"massa","2024-12-19T14:00:00.000000000Z",13.06,13.06,null,null,9,0.49,11.0,91,5.0,153.0,47382.0,1013,2352.0,7.3,0.01,22.9,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T15:00:00.000000000Z",13.17,13.17,null,null,10,0.49,11.0,90,5.3,149.0,31072.0,1011,2378.0,7.7,0.01,34.4,2053.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T16:00:00.000000000Z",13.12,13.12,null,null,10,0.5,11.0,91,5.5,145.0,26760.0,1010,2375.0,8.0,0.01,39.2,2036.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T17:00:00.000000000Z",13.08,13.08,null,null,10,0.5,11.0,92,5.6,141.0,22448.0,1009,2371.0,8.4,0.0,44.1,2019.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T18:00:00.000000000Z",13.03,13.03,null,null,10,0.5,11.0,93,5.8,137.0,18136.0,1007,2367.0,8.7,0.0,48.9,2001.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T19:00:00.000000000Z",13.24,13.24,null,null,10,3.1,11.0,93,6.0,164.0,18465.0,1006,2310.0,9.1,0.0,59.3,1837.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T20:00:00.000000000Z",13.44,13.44,null,null,16,3.1,11.0,93,6.1,191.0,18795.0,1005,2253.0,9.4,0.0,69.6,1673.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T21:00:00.000000000Z",13.65,13.65,null,null,16,3.1,11.0,92,6.3,219.0,19125.0,1004,2196.0,9.8,0.0,80.0,1509.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T22:00:00.000000000Z",12.91,12.91,null,null,16,6.27,11.0,92,5.4,219.0,15863.0,1003,2112.0,8.2,0.0,80.0,1349.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-19T23:00:00.000000000Z",12.18,12.18,null,null,16,6.27,11.0,92,4.6,218.0,12600.0,1002,2027.0,6.7,0.0,80.0,1189.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-20T00:00:00.000000000Z",11.44,11.44,null,null,13,6.27,11.0,93,3.7,217.0,9337.0,1001,1942.0,5.1,0.0,80.0,1028.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-20T01:00:00.000000000Z",11.62,11.62,null,null,13,1.56,11.0,92,4.1,270.0,7365.0,1001,1829.0,5.7,0.0,75.2,1042.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-20T02:00:00.000000000Z",10.74,10.74,null,null,13,1.56,11.0,90,4.6,323.0,5393.0,1000,1716.0,6.4,0.0,70.4,1057.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-20T03:00:00.000000000Z",9.87,9.87,null,null,10,1.56,11.0,88,5.0,16.0,3421.0,999,1603.0,7.0,0.0,65.6,1072.0,null,9.999,9.97,null,null]
[3931,"massa","2024-12-20T04:00:00.000000000Z",8.97,8.97,null,null,10,1.48,11.0,83,5.0,5.0,4395.0,999,1495.0,7.3,0.0,63.2,967.0,null,9.999,9.34,null,null]
[3931,"massa","2024-12-20T05:00:00.000000000Z",8.07,8.07,null,null,10,1.48,11.0,78,5.0,353.0,5370.0,1000,1387.0,7.5,0.0,60.9,862.0,null,9.999,8.7,null,null]
[3931,"massa","2024-12-20T06:00:00.000000000Z",8.98,8.98,null,null,10,1.48,11.0,72,5.0,341.0,6345.0,1001,1279.0,7.8,0.0,58.5,757.0,null,9.999,8.07,null,null]
[3931,"massa","2024-12-20T07:00:00.000000000Z",8.31,8.31,null,null,10,0.81,11.0,78,3.8,330.0,20666.0,1003,1307.0,5.3,0.0,60.6,801.0,null,9.72,7.71,null,null]
[3931,"massa","2024-12-20T08:00:00.000000000Z",8.89,8.89,null,null,10,0.81,11.0,72,4.0,320.0,37792.0,1004,1275.0,5.5,0.01,57.2,804.0,null,9.59,7.68,null,null]
[3931,"massa","2024-12-20T09:00:00.000000000Z",9.48,9.48,null,null,10,0.81,11.0,65,4.3,309.0,54918.0,1006,1242.0,5.7,0.01,53.8,808.0,null,9.45,7.65,null,null]
[3931,"massa","2024-12-20T10:00:00.000000000Z",10.14,10.14,null,null,10,0.1,11.0,55,4.6,324.0,57204.0,1007,1238.0,6.4,0.18,47.3,865.0,null,9.999,8.29,null,null]
[3931,"massa","2024-12-20T11:00:00.000000000Z",10.81,10.81,null,null,5,0.5,11.0,45,5.0,340.0,59490.0,1008,1233.0,7.0,0.36,40.8,923.0,null,9.999,8.94,null,null]
[3931,"massa","2024-12-20T12:00:00.000000000Z",11.47,11.47,null,null,5,0.5,11.0,35,5.3,356.0,61777.0,1009,1228.0,7.7,0.53,34.3,981.0,null,9.999,9.58,null,null]
[3931,"massa","2024-12-20T13:00:00.000000000Z",10.17,10.17,null,null,5,0.5,11.0,40,4.4,10.0,24200.0,1012,1227.0,8.2,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T14:00:00.000000000Z",10.15,10.15,null,null,8,0.0,null,41,3.4,8.0,24200.0,1013,1280.0,6.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T15:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,42,3.1,9.0,24200.0,1014,1287.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T16:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,45,1.8,7.0,24200.0,1015,1338.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T17:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,46,1.6,17.0,24200.0,1015,1365.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T18:00:00.000000000Z",7.71,7.71,null,null,4,0.0,null,48,2.3,26.0,24200.0,1016,1392.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T19:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,48,2.7,25.0,24200.0,1017,1408.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T20:00:00.000000000Z",6.79,6.79,null,null,1,0.0,null,48,2.6,29.0,24200.0,1017,1398.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T21:00:00.000000000Z",6.51,6.51,null,null,1,0.0,null,48,2.3,29.0,24200.0,1018,1404.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T22:00:00.000000000Z",6.2,6.2,null,null,1,0.0,null,50,2.3,44.0,24200.0,1019,1404.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-20T23:00:00.000000000Z",5.99,5.99,null,null,1,0.0,null,50,2.4,47.0,24200.0,1020,1416.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T00:00:00.000000000Z",5.84,5.84,null,null,1,0.0,null,50,2.1,41.0,24200.0,1020,1433.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T01:00:00.000000000Z",3.58,3.58,null,null,1,0.0,null,48,4.1,39.0,24200.0,1021,1537.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T02:00:00.000000000Z",4.12,4.12,null,null,1,0.0,null,47,3.1,22.0,24200.0,1021,1534.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T03:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,45,2.6,38.0,24200.0,1021,1496.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T04:00:00.000000000Z",4.93,4.93,null,null,4,0.0,null,46,2.5,48.0,24200.0,1021,1462.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T05:00:00.000000000Z",4.8,4.8,null,null,1,0.0,null,47,2.3,28.0,24200.0,1022,1430.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T06:00:00.000000000Z",4.46,4.46,null,null,1,0.0,null,49,2.5,25.0,24200.0,1022,1396.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T07:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,75,4.0,118.0,80001.0,1022,1332.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T08:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,76,4.4,120.0,80000.0,1023,1309.0,3.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T09:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,73,4.7,121.0,80001.0,1023,1301.0,3.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T10:00:00.000000000Z",10.51,10.51,null,null,1,0.0,null,71,4.6,119.0,80000.0,1023,1301.0,2.7,1.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T11:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,67,4.4,120.0,80001.0,1024,1307.0,2.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T12:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,61,3.9,126.0,80000.0,1024,1316.0,2.1,1.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T13:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,58,3.4,135.0,80000.0,1024,1318.0,1.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T14:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,58,2.7,141.0,80000.0,1024,1313.0,1.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T15:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,65,2.1,143.0,80001.0,1024,1308.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T16:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,63,1.8,142.0,80000.0,1024,1307.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T17:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,65,1.5,148.0,80000.0,1024,1313.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T18:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,66,1.7,155.0,80001.0,1024,1328.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T19:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,65,1.1,117.0,80000.0,1023,1429.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T20:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,66,1.5,152.0,80002.0,1023,1455.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T21:00:00.000000000Z",8.67,8.67,null,null,3,0.0,null,67,1.7,155.0,80002.0,1023,1473.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T22:00:00.000000000Z",8.65,8.65,null,null,3,0.0,null,68,1.7,156.0,80001.0,1022,1489.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-21T23:00:00.000000000Z",8.69,8.69,null,null,4,0.0,null,69,1.8,161.0,80000.0,1022,1503.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T00:00:00.000000000Z",8.76,8.76,null,null,4,0.0,null,70,1.8,164.0,80002.0,1022,1493.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T01:00:00.000000000Z",8.86,8.86,null,null,4,0.0,null,71,1.8,174.0,80001.0,1021,1448.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T02:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,72,2.0,177.0,80001.0,1021,1400.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T03:00:00.000000000Z",9.02,9.02,null,null,3,0.0,null,73,2.5,185.0,80001.0,1020,1329.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T04:00:00.000000000Z",9.07,9.07,null,null,3,0.0,null,75,3.0,186.0,80000.0,1019,1991.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T05:00:00.000000000Z",9.2,9.2,null,null,8,0.0,null,77,3.7,186.0,80001.0,1018,2521.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T06:00:00.000000000Z",10.02,10.02,null,null,8,0.0,null,78,4.6,190.0,80001.0,1017,2563.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T07:00:00.000000000Z",9.75,9.75,null,null,8,0.01,null,74,3.8,90.0,51195.0,1017,1999.0,5.3,0.0,0.0,null,null,9.7,8.67,null,null]
[3931,"massa","2024-12-22T08:00:00.000000000Z",10.57,10.57,null,null,8,0.01,null,74,4.8,104.0,50915.0,1016,1975.0,6.6,0.01,0.0,null,null,9.999,8.77,null,null]
[3931,"massa","2024-12-22T09:00:00.000000000Z",10.38,10.38,null,null,8,0.01,11.0,73,5.8,118.0,50635.0,1015,1951.0,8.0,0.01,0.0,1775.0,null,9.999,8.87,null,null]
[3931,"massa","2024-12-22T10:00:00.000000000Z",10.32,10.32,null,null,9,0.3,11.0,76,6.5,113.0,39678.0,1013,2057.0,9.0,0.04,0.0,1871.0,null,9.999,9.24,null,null]
[3931,"massa","2024-12-22T11:00:00.000000000Z",10.26,10.26,null,null,9,0.3,11.0,79,7.3,107.0,28721.0,1011,2164.0,10.0,0.07,0.0,1967.0,null,9.999,9.6,null,null]
[3931,"massa","2024-12-22T12:00:00.000000000Z",10.2,10.2,null,null,9,0.3,11.0,82,8.0,101.0,17764.0,1009,2271.0,11.0,0.1,0.0,2064.0,null,9.999,9.97,null,null]
[3931,"massa","2024-12-22T13:00:00.000000000Z",12.66,12.66,null,null,9,0.3,11.0,85,7.7,202.0,80001.0,1009,2052.0,7.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-22T14:00:00.000000000Z",9.99,9.99,null,null,9,0.22,11.0,87,7.0,96.0,39676.0,1006,2138.0,9.4,0.04,15.5,null,null,9.999,9.84,null,null]
[3931,"massa","2024-12-22T15:00:00.000000000Z",10.11,10.11,null,null,10,0.22,11.0,90,7.2,89.0,19513.0,1004,2263.0,9.6,0.06,23.2,1998.0,null,9.999,9.89,null,null]
[3931,"massa","2024-12-22T16:00:00.000000000Z",10.38,10.38,null,null,10,0.02,11.0,88,5.6,88.0,28471.0,1003,2179.0,7.0,0.04,18.7,1939.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-22T17:00:00.000000000Z",10.65,10.65,null,null,4,0.02,11.0,86,4.1,87.0,37429.0,1002,2094.0,4.5,0.02,14.2,1880.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-22T18:00:00.000000000Z",10.92,10.92,null,null,4,0.02,11.0,83,2.5,86.0,46388.0,1000,2009.0,1.9,0.0,9.7,1820.0,null,9.999,9.999,null,null]
[3931,"massa","2024-12-22T19:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,83,3.3,54.0,41622.0,1000,1918.0,3.9,0.0,6.5,1740.0,null,9.999,9.87,null,null]
[3931,"massa","2024-12-22T20:00:00.000000000Z",9.71,9.71,null,null,4,0.0,null,82,4.0,22.0,36856.0,999,1827.0,6.0,0.0,3.2,1660.0,null,9.999,9.51,null,null]
[3931,"massa","2024-12-22T21:00:00.000000000Z",9.1,9.1,null,null,3,0.0,11.0,81,4.8,349.0,32090.0,998,1736.0,8.0,0.0,0.0,1580.0,null,9.999,9.14,null,null]
[3931,"massa","2024-12-22T22:00:00.000000000Z",8.15,8.15,null,null,3,0.0,null,84,4.1,353.0,22450.0,998,1641.0,6.4,0.0,0.0,null,null,9.999,8.19,null,null]
[3931,"massa","2024-12-22T23:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,88,3.3,357.0,12809.0,999,1545.0,4.8,0.0,0.0,null,null,9.74,7.24,null,null]
[3931,"massa","2024-12-23T00:00:00.000000000Z",6.26,6.26,null,null,8,0.0,null,92,2.6,1.0,3168.0,1000,1449.0,3.2,0.0,0.0,null,null,9.3,6.29,null,null]
[3931,"massa","2024-12-23T01:00:00.000000000Z",6.67,6.67,null,null,8,0.0,null,80,3.2,360.0,20474.0,1000,1408.0,5.1,0.0,0.0,null,null,8.64,6.18,null,null]
[3931,"massa","2024-12-23T02:00:00.000000000Z",7.08,7.08,null,null,4,0.0,null,68,3.8,358.0,37780.0,1000,1367.0,7.1,0.0,0.0,null,null,7.97,6.07,null,null]
[3931,"massa","2024-12-23T03:00:00.000000000Z",7.49,7.49,null,null,3,0.0,null,56,4.4,356.0,55087.0,1001,1326.0,9.0,0.0,0.0,null,null,7.31,5.96,null,null]
[3931,"massa","2024-12-23T04:00:00.000000000Z",7.95,7.95,null,null,3,0.0,null,52,4.8,354.0,57045.0,1001,1272.0,9.2,0.0,0.0,null,null,7.52,6.35,null,null]
[3931,"massa","2024-12-23T05:00:00.000000000Z",7.58,7.58,null,null,3,0.0,null,47,5.2,351.0,59003.0,1002,1217.0,9.5,0.0,0.0,null,null,7.74,6.74,null,null]
[3931,"massa","2024-12-23T06:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,42,5.6,348.0,60962.0,1003,1162.0,9.7,0.0,0.0,null,null,7.95,7.13,null,null]
[3931,"massa","2024-12-23T07:00:00.000000000Z",6.2,6.2,null,null,1,0.0,null,33,5.8,9.0,24200.0,1004,1162.0,12.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T08:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,31,3.3,7.0,24200.0,1005,1109.0,9.0,0.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T09:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,30,3.9,0.0,24200.0,1005,1112.0,7.5,1.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T10:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,28,3.8,2.0,24200.0,1005,1103.0,7.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T11:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,26,3.9,357.0,24200.0,1006,1134.0,8.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T12:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,28,4.3,2.0,24200.0,1006,1150.0,9.9,1.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T13:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,33,4.3,0.0,24200.0,1006,1170.0,10.6,0.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T14:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,38,5.3,356.0,24200.0,1006,1185.0,10.2,0.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T15:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,43,5.7,358.0,24200.0,1006,1231.0,10.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T16:00:00.000000000Z",8.19,8.19,null,null,1,0.0,null,49,4.6,359.0,24200.0,1007,1239.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T17:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,51,3.8,358.0,24200.0,1007,1265.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T18:00:00.000000000Z",7.26,7.26,null,null,1,0.0,null,52,4.9,358.0,24200.0,1007,1309.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T19:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,45,2.0,310.0,24200.0,1008,1218.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T20:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,44,2.0,316.0,24200.0,1009,1209.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T22:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,54,7.6,352.0,80002.0,1011,1128.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-23T23:00:00.000000000Z",7.75,7.75,null,null,1,0.0,null,54,7.8,353.0,80001.0,1011,1113.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T00:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,55,7.7,353.0,80001.0,1012,1110.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T01:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,55,7.4,354.0,80002.0,1013,1107.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T02:00:00.000000000Z",4.98,4.98,null,null,1,0.0,null,46,3.6,24.0,24200.0,1012,1358.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T03:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,44,3.7,13.0,24200.0,1013,1354.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T04:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,44,3.7,17.0,24200.0,1013,1342.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T05:00:00.000000000Z",5.6,5.6,null,null,1,0.0,null,43,4.4,19.0,24200.0,1014,1344.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T06:00:00.000000000Z",5.36,5.36,null,null,1,0.0,null,44,4.1,20.0,24200.0,1014,1341.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T07:00:00.000000000Z",6.18,6.18,null,null,1,0.0,null,42,4.8,17.0,24200.0,1015,1374.0,10.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T08:00:00.000000000Z",6.93,6.93,null,null,1,0.0,null,41,4.3,19.0,24200.0,1016,1360.0,9.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T09:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,36,4.4,17.0,24200.0,1017,1340.0,8.9,1.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T10:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,30,4.3,16.0,24200.0,1017,1332.0,7.1,1.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T11:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,27,3.9,12.0,24200.0,1017,1344.0,6.3,1.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T12:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,27,4.3,20.0,24200.0,1017,1353.0,7.4,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T13:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,26,4.3,23.0,24200.0,1018,1370.0,7.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T14:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,27,4.1,25.0,24200.0,1018,1345.0,7.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T15:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,30,2.8,24.0,24200.0,1019,1373.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T16:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,35,1.7,15.0,24200.0,1019,1385.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T17:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,39,1.9,16.0,24200.0,1020,1389.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T18:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,44,2.6,20.0,24200.0,1021,1354.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T19:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,37,null,null,24200.0,1021,1639.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T20:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,39,null,null,24200.0,1022,1645.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T21:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,43,1.4,118.0,24200.0,1022,1637.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T22:00:00.000000000Z",7.45,7.45,null,null,1,0.0,null,32,1.2,113.0,24200.0,1023,1602.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-24T23:00:00.000000000Z",6.17,6.17,null,null,1,0.0,null,39,1.3,129.0,24200.0,1023,1607.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T00:00:00.000000000Z",5.86,5.86,null,null,1,0.0,null,45,1.0,161.0,24200.0,1024,1619.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T01:00:00.000000000Z",3.64,3.64,null,null,1,0.0,null,43,5.0,30.0,24200.0,1025,1657.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T02:00:00.000000000Z",4.88,4.88,null,null,1,0.0,null,40,4.8,21.0,24200.0,1025,1577.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T03:00:00.000000000Z",5.7,5.7,null,null,1,0.0,null,38,5.2,21.0,24200.0,1025,1544.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T04:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,38,4.8,26.0,24200.0,1026,1529.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T05:00:00.000000000Z",5.64,5.64,null,null,1,0.0,null,39,4.9,17.0,24200.0,1025,1523.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T06:00:00.000000000Z",5.79,5.79,null,null,1,0.0,null,39,5.1,21.0,24200.0,1026,1544.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-25T07:00:00.000000000Z",7.59,7.59,null,null,1,0.0,null,64,2.9,24.0,53274.0,1025,1549.0,3.7,0.04,0.0,null,null,8.57,6.35,null,null]
[3931,"massa","2024-12-25T08:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,62,2.9,20.0,53839.0,1026,1625.0,3.8,0.07,0.0,null,null,9.1,6.21,null,null]
[3931,"massa","2024-12-25T09:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,60,3.0,16.0,54404.0,1027,1701.0,4.0,0.11,0.0,null,null,9.62,6.07,null,null]
[3931,"massa","2024-12-25T10:00:00.000000000Z",10.87,10.87,null,null,1,0.0,null,51,3.0,3.0,56453.0,1027,1694.0,3.9,0.52,0.0,null,null,9.999,7.39,null,null]
[3931,"massa","2024-12-25T11:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,42,2.9,350.0,58502.0,1027,1687.0,3.9,0.94,0.0,null,null,9.999,8.72,null,null]
[3931,"massa","2024-12-25T12:00:00.000000000Z",12.76,12.76,null,null,1,0.0,null,33,2.9,336.0,60552.0,1028,1680.0,3.8,1.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T13:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,35,2.7,345.0,60046.0,1028,1619.0,3.6,1.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T14:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,35,3.1,358.0,66022.0,1027,1690.0,4.1,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T15:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,38,2.8,9.0,59032.0,1028,1622.0,3.8,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T16:00:00.000000000Z",11.44,11.44,null,null,1,0.0,null,44,3.0,9.0,57491.0,1028,1634.0,4.1,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T17:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,51,3.1,9.0,55950.0,1028,1646.0,4.3,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-25T18:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,58,3.3,8.0,54408.0,1029,1659.0,4.6,0.0,0.0,null,null,9.999,9.27,null,null]
[3931,"massa","2024-12-25T19:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,61,3.4,9.0,53609.0,1029,1603.0,4.7,0.0,0.0,null,null,9.999,8.38,null,null]
[3931,"massa","2024-12-25T20:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,64,3.6,10.0,52810.0,1029,1547.0,4.7,0.0,0.0,null,null,9.999,7.48,null,null]
[3931,"massa","2024-12-25T21:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,68,3.7,12.0,52011.0,1029,1490.0,4.8,0.0,0.0,null,null,9.16,6.59,null,null]
[3931,"massa","2024-12-25T22:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,69,3.4,19.0,51474.0,1029,1471.0,3.9,0.0,0.0,null,null,8.26,6.31,null,null]
[3931,"massa","2024-12-25T23:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,71,3.0,27.0,50937.0,1029,1451.0,3.0,0.0,0.0,null,null,7.37,6.02,null,null]
[3931,"massa","2024-12-26T00:00:00.000000000Z",5.93,5.93,null,null,1,0.0,null,73,2.7,35.0,50400.0,1030,1431.0,2.1,0.0,0.0,null,null,6.47,5.74,null,null]
[3931,"massa","2024-12-26T01:00:00.000000000Z",5.7,5.7,null,null,1,0.0,null,73,2.5,34.0,41305.0,1030,1435.0,1.7,0.0,0.0,null,null,6.31,5.6,null,null]
[3931,"massa","2024-12-26T02:00:00.000000000Z",5.47,5.47,null,null,1,0.0,null,73,2.4,33.0,32210.0,1030,1439.0,1.2,0.0,0.0,null,null,6.15,5.47,null,null]
[3931,"massa","2024-12-26T03:00:00.000000000Z",5.24,5.24,null,null,1,0.0,null,74,2.2,32.0,23114.0,1030,1444.0,0.8,0.0,0.0,null,null,5.99,5.33,null,null]
[3931,"massa","2024-12-26T04:00:00.000000000Z",5.0,5.0,null,null,1,0.0,null,75,2.6,29.0,31851.0,1030,1461.0,1.6,0.0,0.0,null,null,5.76,5.06,null,null]
[3931,"massa","2024-12-26T05:00:00.000000000Z",4.76,4.76,null,null,1,0.0,null,76,2.9,26.0,40589.0,1030,1478.0,2.5,0.0,0.0,null,null,5.53,4.79,null,null]
[3931,"massa","2024-12-26T06:00:00.000000000Z",4.52,4.52,null,null,1,0.0,null,78,3.3,23.0,49327.0,1029,1496.0,3.3,0.0,0.0,null,null,5.3,4.52,null,null]
[3931,"massa","2024-12-26T07:00:00.000000000Z",6.39,6.39,null,null,1,0.0,null,75,3.4,12.0,49599.0,1029,2069.0,4.1,0.04,0.0,null,null,7.25,5.22,null,null]
[3931,"massa","2024-12-26T08:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,75,3.0,13.0,49243.0,1029,2171.0,3.3,0.08,0.0,null,null,7.64,4.96,null,null]
[3931,"massa","2024-12-26T09:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,74,2.5,14.0,48886.0,1030,2273.0,2.6,0.12,0.0,null,null,8.04,4.71,null,null]
[3931,"massa","2024-12-26T10:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,61,2.2,354.0,52640.0,1030,2285.0,2.3,0.54,0.0,null,null,9.3,5.98,null,null]
[3931,"massa","2024-12-26T11:00:00.000000000Z",10.73,10.73,null,null,1,0.0,null,48,1.8,334.0,56395.0,1030,2297.0,1.9,0.95,0.0,null,null,9.999,7.26,null,null]
[3931,"massa","2024-12-26T12:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,35,1.5,313.0,60150.0,1030,2310.0,1.6,1.37,0.0,null,null,9.999,8.53,null,null]
[3931,"massa","2024-12-26T13:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,36,2.1,330.0,59692.0,1030,2360.0,2.6,1.08,0.0,null,null,9.999,9.26,null,null]
[3931,"massa","2024-12-26T14:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,37,2.8,347.0,59234.0,1029,2410.0,3.5,0.8,0.0,null,null,9.999,9.98,null,null]
[3931,"massa","2024-12-26T15:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,39,3.4,5.0,58776.0,1028,2460.0,4.5,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-26T16:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,48,3.3,15.0,56438.0,1028,2481.0,3.7,0.34,0.0,null,null,9.999,9.39,null,null]
[3931,"massa","2024-12-26T17:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,57,3.3,26.0,54100.0,1028,2502.0,3.0,0.17,0.0,null,null,9.999,8.08,null,null]
[3931,"massa","2024-12-26T18:00:00.000000000Z",6.71,6.71,null,null,1,0.0,null,67,3.2,37.0,51761.0,1029,2524.0,2.2,0.0,0.0,null,null,9.999,6.76,null,null]
[3931,"massa","2024-12-26T19:00:00.000000000Z",6.7,6.7,null,null,1,0.0,null,73,3.1,25.0,50264.0,1029,2478.0,1.8,0.0,0.0,null,null,9.68,6.83,null,null]
[3931,"massa","2024-12-26T20:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,75,3.0,31.0,49295.0,1029,2457.0,1.6,0.0,0.0,null,null,8.46,6.34,null,null]
[3931,"massa","2024-12-26T21:00:00.000000000Z",5.83,5.83,null,null,1,0.0,null,77,2.9,38.0,48325.0,1030,2436.0,1.3,0.0,0.0,null,null,7.25,5.86,null,null]
[3931,"massa","2024-12-26T22:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,78,2.5,48.0,47347.0,1030,2437.0,1.5,0.0,0.0,null,null,6.76,5.75,null,null]
[3931,"massa","2024-12-26T23:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,80,2.2,58.0,46369.0,1030,2438.0,1.8,0.0,0.0,null,null,6.26,5.63,null,null]
[3931,"massa","2024-12-27T00:00:00.000000000Z",5.58,5.58,null,null,1,0.0,null,82,1.8,68.0,45391.0,1031,2440.0,2.0,0.0,0.0,null,null,5.77,5.52,null,null]
[3931,"massa","2024-12-27T01:00:00.000000000Z",5.41,5.41,null,null,1,0.0,null,84,1.8,57.0,37019.0,1031,2413.0,1.6,0.0,0.0,null,null,5.75,5.37,null,null]
[3931,"massa","2024-12-27T02:00:00.000000000Z",5.24,5.24,null,null,1,0.0,null,87,1.9,46.0,28647.0,1031,2386.0,1.1,0.0,0.0,null,null,5.72,5.23,null,null]
[3931,"massa","2024-12-27T03:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,90,1.9,34.0,20275.0,1031,2358.0,0.7,0.0,0.0,null,null,5.7,5.08,null,null]
[3931,"massa","2024-12-27T04:00:00.000000000Z",5.13,5.13,null,null,1,0.0,null,90,1.7,42.0,20993.0,1031,2361.0,0.8,0.0,0.0,null,null,5.56,5.04,null,null]
[3931,"massa","2024-12-27T05:00:00.000000000Z",5.2,5.2,null,null,1,0.0,null,90,1.6,50.0,21712.0,1031,2364.0,0.9,0.0,0.0,null,null,5.41,5.0,null,null]
[3931,"massa","2024-12-27T06:00:00.000000000Z",5.26,5.26,null,null,1,0.0,null,89,1.4,59.0,22431.0,1031,2367.0,1.0,0.0,0.0,null,null,5.27,4.96,null,null]
[3931,"massa","2024-12-27T07:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,86,1.2,42.0,42747.0,1031,2408.0,0.3,0.04,0.0,null,null,6.65,5.62,null,null]
[3931,"massa","2024-12-27T08:00:00.000000000Z",7.69,7.69,null,null,1,0.0,null,84,1.0,40.0,43069.0,1031,2415.0,0.2,0.07,0.0,null,null,7.54,5.72,null,null]
[3931,"massa","2024-12-27T09:00:00.000000000Z",8.72,8.72,null,null,1,0.0,null,82,0.7,38.0,43391.0,1031,2422.0,0.0,0.11,0.0,null,null,8.42,5.81,null,null]
[3931,"massa","2024-12-27T10:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,79,1.0,90.0,29694.0,1031,2440.0,0.3,0.51,0.0,null,null,9.34,6.8,null,null]
[3931,"massa","2024-12-27T11:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,76,1.2,143.0,15997.0,1031,2458.0,0.7,0.92,0.0,null,null,9.999,7.8,null,null]
[3931,"massa","2024-12-27T12:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,73,1.5,196.0,2299.0,1030,2477.0,1.0,1.32,0.0,null,null,9.999,8.79,null,null]
[3931,"massa","2024-12-27T13:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,75,1.0,196.0,2891.0,1030,2551.0,1.0,1.05,0.0,null,null,9.999,9.36,null,null]
[3931,"massa","2024-12-27T14:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,78,0.5,196.0,3483.0,1030,2625.0,0.9,0.78,0.0,null,null,9.999,9.94,null,null]
[3931,"massa","2024-12-27T15:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,81,null,null,4075.0,1029,2699.0,0.9,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-27T16:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,81,0.6,48.0,17376.0,1029,2728.0,0.6,0.34,0.0,null,null,9.999,9.76,null,null]
[3931,"massa","2024-12-27T17:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,80,1.3,48.0,30678.0,1029,2757.0,0.3,0.17,0.0,null,null,9.999,9.02,null,null]
[3931,"massa","2024-12-27T18:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,79,1.9,48.0,43980.0,1029,2786.0,0.0,0.0,0.0,null,null,9.999,8.27,null,null]
[3931,"massa","2024-12-27T19:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,77,1.6,53.0,48054.0,1029,2898.0,0.5,0.0,0.0,null,null,9.999,8.01,null,null]
[3931,"massa","2024-12-27T20:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,76,1.4,59.0,49278.0,1029,2882.0,1.0,0.0,0.0,null,null,9.34,7.84,null,null]
[3931,"massa","2024-12-27T21:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,75,1.1,65.0,50502.0,1030,2866.0,1.5,0.0,0.0,null,null,8.41,7.66,null,null]
[3931,"massa","2024-12-27T22:00:00.000000000Z",8.39,8.39,null,null,1,0.0,null,75,1.0,54.0,49948.0,1030,2874.0,1.0,0.0,0.0,null,null,8.46,7.77,null,null]
[3931,"massa","2024-12-27T23:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,76,0.8,42.0,49394.0,1030,2883.0,0.5,0.0,0.0,null,null,8.51,7.88,null,null]
[3931,"massa","2024-12-28T00:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,77,0.7,30.0,48840.0,1029,2892.0,0.0,0.0,0.0,null,null,8.56,7.99,null,null]
[3931,"massa","2024-12-28T01:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,77,0.7,37.0,39818.0,1029,2888.0,0.0,0.0,0.0,null,null,8.6,8.06,null,null]
[3931,"massa","2024-12-28T02:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,77,0.8,44.0,30795.0,1029,2884.0,0.0,0.0,0.0,null,null,8.65,8.12,null,null]
[3931,"massa","2024-12-28T03:00:00.000000000Z",8.61,8.61,null,null,1,0.0,null,77,0.8,51.0,21772.0,1028,2880.0,0.0,0.0,0.0,null,null,8.69,8.19,null,null]
[3931,"massa","2024-12-28T04:00:00.000000000Z",8.83,8.83,null,null,1,0.0,null,75,0.7,54.0,30023.0,1028,2884.0,0.0,0.0,0.0,null,null,8.88,8.34,null,null]
[3931,"massa","2024-12-28T05:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,72,0.7,57.0,38274.0,1028,2889.0,0.0,0.0,0.0,null,null,9.08,8.48,null,null]
[3931,"massa","2024-12-28T06:00:00.000000000Z",9.28,9.28,null,null,4,0.0,null,69,0.6,61.0,46526.0,1028,2894.0,0.0,0.0,0.0,null,null,9.27,8.63,null,null]
[3931,"massa","2024-12-28T07:00:00.000000000Z",9.51,9.51,null,null,4,0.0,null,77,0.5,80.0,41965.0,1028,2921.0,0.5,0.03,0.0,null,null,9.5,8.63,null,null]
[3931,"massa","2024-12-28T08:00:00.000000000Z",10.03,10.03,null,null,4,0.0,null,77,0.2,80.0,34738.0,1028,2928.0,0.3,0.07,0.0,null,null,9.999,8.81,null,null]
[3931,"massa","2024-12-28T09:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,76,null,null,27511.0,1028,2936.0,0.0,0.1,0.0,null,null,9.999,8.99,null,null]
[3931,"massa","2024-12-28T10:00:00.000000000Z",11.31,11.31,null,null,3,0.0,null,73,null,null,27656.0,1028,2934.0,0.0,0.49,0.0,null,null,9.999,9.56,null,null]
[3931,"massa","2024-12-28T11:00:00.000000000Z",12.09,12.09,null,null,3,0.0,null,70,null,null,27801.0,1028,2932.0,0.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T12:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,66,null,null,27947.0,1027,2930.0,0.0,1.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T13:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,71,null,null,21291.0,1027,2923.0,0.0,1.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T14:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,77,null,null,14635.0,1027,2916.0,0.0,0.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T15:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,83,null,null,7978.0,1026,2909.0,0.0,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T16:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,81,0.2,36.0,21942.0,1026,2898.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T17:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,79,0.3,36.0,35906.0,1026,2886.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-28T18:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,77,0.5,36.0,49870.0,1027,2874.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T02:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,64,0.7,93.0,45868.0,1027,2807.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T03:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,62,0.6,145.0,28802.0,1026,2805.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T04:00:00.000000000Z",11.89,11.89,null,null,1,0.0,null,65,0.4,145.0,23274.0,1026,2800.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T05:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,68,0.2,145.0,17746.0,1026,2794.0,0.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T06:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,72,null,null,12218.0,1027,2788.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T07:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,84,null,null,80001.0,1027,2783.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T08:00:00.000000000Z",9.93,9.93,null,null,1,0.0,null,85,null,null,80001.0,1027,2774.0,0.0,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T09:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,82,null,null,80001.0,1027,2767.0,0.0,0.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T10:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,83,null,null,80001.0,1028,2759.0,0.0,1.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T11:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,78,0.7,243.0,80002.0,1028,2752.0,0.0,1.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T12:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,77,0.7,254.0,80002.0,1028,2749.0,0.5,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T13:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,75,0.9,257.0,80001.0,1028,2748.0,0.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T14:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,77,1.1,260.0,78062.0,1028,2747.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T15:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,84,1.2,261.0,77510.0,1028,2746.0,0.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T16:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,87,1.4,266.0,78353.0,1028,2747.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T17:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,88,1.5,266.0,80002.0,1028,2745.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T18:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,89,1.5,266.0,80001.0,1028,2743.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-29T19:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,73,0.5,17.0,49105.0,1028,2739.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T20:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,72,0.5,16.0,49221.0,1028,2736.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T21:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,71,0.5,14.0,49338.0,1028,2733.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T22:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,71,0.5,20.0,49504.0,1028,2723.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-29T23:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,71,0.6,26.0,49671.0,1028,2713.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T00:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,72,0.6,32.0,49838.0,1029,2702.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T01:00:00.000000000Z",9.34,9.34,null,null,8,0.0,null,95,0.9,297.0,20249.0,1029,2720.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T02:00:00.000000000Z",8.89,8.89,null,null,8,0.0,null,96,0.8,300.0,3752.0,1029,2714.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T03:00:00.000000000Z",8.74,8.74,null,null,8,0.0,null,96,0.7,297.0,523.0,1029,2708.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T04:00:00.000000000Z",8.58,8.58,null,null,15,0.0,null,96,0.5,307.0,125.0,1030,2705.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T05:00:00.000000000Z",8.46,8.46,null,null,15,0.0,null,95,null,null,76.0,1030,2701.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T06:00:00.000000000Z",8.33,8.33,null,null,8,0.0,null,95,null,null,68.0,1030,2695.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T07:00:00.000000000Z",9.23,9.23,null,null,8,0.0,null,95,null,null,49771.0,1030,2666.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T08:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,94,0.5,349.0,49770.0,1030,2660.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T09:00:00.000000000Z",9.18,9.18,null,null,8,0.0,null,94,0.5,349.0,49772.0,1030,2660.0,1.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T10:00:00.000000000Z",9.31,9.31,null,null,8,0.0,null,94,null,null,49774.0,1030,2654.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T11:00:00.000000000Z",9.4,9.4,null,null,8,0.0,null,94,null,null,49774.0,1030,2650.0,1.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T12:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,94,null,null,2000.0,1030,2647.0,0.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T13:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,94,null,null,2000.0,1031,2647.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-30T14:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,85,0.3,218.0,43269.0,1030,2626.0,0.2,0.78,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T15:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,87,null,null,43103.0,1030,2629.0,0.0,0.52,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T16:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,88,0.2,56.0,42285.0,1030,2624.0,0.0,0.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T17:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,89,0.5,56.0,41467.0,1030,2619.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T18:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,90,0.7,56.0,40649.0,1030,2613.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-30T19:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,94,0.7,73.0,25000.0,1030,2606.0,0.0,0.0,0.0,null,null,9.999,9.59,null,null]
[3931,"massa","2024-12-30T20:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,92,0.7,70.0,31157.0,1030,2596.0,0.0,0.0,0.0,null,null,9.94,9.52,null,null]
[3931,"massa","2024-12-30T21:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,90,0.6,66.0,37314.0,1031,2586.0,0.0,0.0,0.0,null,null,9.65,9.45,null,null]
[3931,"massa","2024-12-30T22:00:00.000000000Z",9.44,9.44,null,null,1,0.0,null,90,0.7,58.0,38612.0,1031,2577.0,0.3,0.0,0.0,null,null,9.62,9.4,null,null]
[3931,"massa","2024-12-30T23:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,89,0.8,50.0,39911.0,1031,2567.0,0.6,0.0,0.0,null,null,9.58,9.35,null,null]
[3931,"massa","2024-12-31T00:00:00.000000000Z",9.29,9.29,null,null,1,0.0,null,88,0.9,42.0,41210.0,1031,2557.0,0.9,0.0,0.0,null,null,9.55,9.3,null,null]
[3931,"massa","2024-12-31T01:00:00.000000000Z",9.36,9.36,null,null,1,0.0,0.0,96,0.8,49.0,15221.0,1031,2462.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T02:00:00.000000000Z",9.21,9.21,null,null,1,0.0,0.0,95,0.8,50.0,15238.0,1030,2440.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T03:00:00.000000000Z",9.08,9.08,null,null,1,0.0,0.0,95,0.8,51.0,15254.0,1030,2418.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T04:00:00.000000000Z",8.95,8.95,null,null,15,0.0,0.0,94,0.9,51.0,900.0,1030,2415.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T05:00:00.000000000Z",8.81,8.81,null,null,15,0.0,0.0,94,0.9,52.0,900.0,1031,2412.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T06:00:00.000000000Z",8.72,8.72,null,null,15,0.0,0.0,93,1.0,53.0,900.0,1031,2409.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2024-12-31T07:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,94,null,null,19883.0,1032,2502.0,0.2,0.03,0.0,null,null,9.47,8.65,null,null]
[3931,"massa","2024-12-31T08:00:00.000000000Z",9.44,9.44,null,null,4,0.0,null,92,null,null,2000.0,1032,2498.0,0.3,0.07,0.0,null,null,9.56,8.56,null,null]
[3931,"massa","2024-12-31T09:00:00.000000000Z",9.82,9.82,null,null,4,0.0,null,90,null,null,2000.0,1032,2494.0,0.5,0.1,0.0,null,null,9.66,8.48,null,null]
[3931,"massa","2024-12-31T10:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,88,0.4,205.0,18043.0,1032,2484.0,0.7,0.48,0.0,null,null,9.999,8.99,null,null]
[3931,"massa","2024-12-31T11:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,85,0.9,205.0,10913.0,1032,2474.0,0.9,0.86,0.0,null,null,9.999,9.49,null,null]
[3931,"massa","2024-12-31T12:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,82,1.3,205.0,3782.0,1032,2464.0,1.1,1.24,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2024-12-31T13:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,91,1.4,120.0,2000.0,1032,2461.0,1.1,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T14:00:00.000000000Z",10.8,10.8,null,null,4,0.0,null,91,1.4,126.0,2000.0,1032,2460.0,1.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T15:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,92,1.3,129.0,2000.0,1032,2458.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T16:00:00.000000000Z",10.35,10.35,null,null,8,0.0,null,94,1.2,125.0,56790.0,1032,2457.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T17:00:00.000000000Z",10.2,10.2,null,null,8,0.0,null,94,1.2,125.0,50503.0,1032,2456.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T18:00:00.000000000Z",10.11,10.11,null,null,4,0.0,null,95,1.3,122.0,49991.0,1032,2450.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2024-12-31T19:00:00.000000000Z",9.72,9.72,null,null,1,0.0,null,85,1.1,93.0,45028.0,1032,2452.0,1.2,0.0,0.0,null,null,9.999,9.67,null,null]
[3931,"massa","2024-12-31T20:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,86,1.3,79.0,43941.0,1032,2444.0,1.1,0.0,0.0,null,null,9.999,9.53,null,null]
[3931,"massa","2024-12-31T21:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,87,1.4,64.0,42853.0,1033,2436.0,1.0,0.0,0.0,null,null,9.95,9.4,null,null]
[3931,"massa","2024-12-31T22:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,85,1.3,66.0,44424.0,1033,2421.0,1.1,0.0,0.0,null,null,9.91,9.36,null,null]
[3931,"massa","2024-12-31T23:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,82,1.3,68.0,45996.0,1033,2406.0,1.2,0.0,0.0,null,null,9.86,9.31,null,null]
[3931,"massa","2025-01-01T00:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,79,1.2,70.0,47568.0,1033,2391.0,1.3,0.0,0.0,null,null,9.82,9.27,null,null]
[3931,"massa","2025-01-01T01:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,79,1.3,72.0,47474.0,1033,2380.0,1.5,0.0,0.0,null,null,9.83,9.38,null,null]
[3931,"massa","2025-01-01T02:00:00.000000000Z",9.66,9.66,null,null,3,0.0,null,80,1.3,74.0,47380.0,1033,2368.0,1.6,0.0,0.0,null,null,9.85,9.48,null,null]
[3931,"massa","2025-01-01T03:00:00.000000000Z",9.58,9.58,null,null,3,0.0,null,81,1.4,76.0,47286.0,1032,2356.0,1.8,0.0,0.0,null,null,9.86,9.59,null,null]
[3931,"massa","2025-01-01T04:00:00.000000000Z",9.61,9.61,null,null,3,0.0,null,82,1.4,82.0,45075.0,1032,2348.0,1.8,0.0,0.0,null,null,9.84,9.53,null,null]
[3931,"massa","2025-01-01T05:00:00.000000000Z",9.64,9.64,null,null,14,0.0,null,84,1.3,88.0,99.0,1032,2340.0,1.7,0.0,0.0,null,null,9.83,9.46,null,null]
[3931,"massa","2025-01-01T06:00:00.000000000Z",9.67,9.67,null,null,14,0.0,11.0,86,1.3,94.0,99.0,1032,2332.0,1.7,0.0,0.0,2174.0,null,9.81,9.4,null,null]
[3931,"massa","2025-01-01T07:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,79,1.2,115.0,38701.0,1032,2335.0,1.5,0.02,0.0,2176.0,null,9.999,9.74,null,null]
[3931,"massa","2025-01-01T08:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,78,1.4,115.0,41709.0,1032,2338.0,1.9,0.03,0.0,2175.0,null,9.999,9.76,null,null]
[3931,"massa","2025-01-01T09:00:00.000000000Z",10.79,10.79,null,null,4,0.0,11.0,76,1.7,114.0,44717.0,1032,2341.0,2.3,0.05,0.0,2173.0,null,9.999,9.78,null,null]
[3931,"massa","2025-01-01T10:00:00.000000000Z",11.16,11.16,null,null,4,0.01,null,78,2.0,127.0,39995.0,1032,2309.0,2.6,0.23,1.6,2137.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-01T11:00:00.000000000Z",11.52,11.52,null,null,4,0.01,null,80,2.4,141.0,35273.0,1032,2277.0,3.0,0.42,3.2,2101.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-01T12:00:00.000000000Z",11.48,11.48,null,null,4,0.01,11.0,83,2.7,155.0,30551.0,1031,2244.0,3.3,0.6,4.8,2064.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-01T13:00:00.000000000Z",11.59,11.59,null,null,8,0.04,11.0,93,3.4,152.0,49730.0,1031,2310.0,2.3,0.1,0.0,2160.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-01T14:00:00.000000000Z",11.57,11.57,null,null,8,0.03,11.0,94,3.2,154.0,48786.0,1031,2301.0,2.5,0.06,0.0,2151.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-01T15:00:00.000000000Z",11.52,11.52,null,null,8,0.03,11.0,95,3.0,159.0,47789.0,1030,2294.0,2.6,0.02,0.0,2144.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-01T16:00:00.000000000Z",11.42,11.42,null,null,8,0.05,11.0,95,2.8,161.0,47233.0,1030,2295.0,2.6,0.0,0.0,2145.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-01T17:00:00.000000000Z",11.39,11.39,null,null,8,0.06,11.0,96,2.7,163.0,46875.0,1030,2294.0,2.7,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-01T18:00:00.000000000Z",11.38,11.38,null,null,8,0.07,11.0,96,2.8,165.0,46624.0,1030,2282.0,2.7,0.0,0.0,2132.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-02T02:00:00.000000000Z",10.44,10.44,null,null,4,0.05,null,89,2.7,111.0,14624.0,1028,1811.0,3.5,0.0,10.2,1603.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T03:00:00.000000000Z",10.3,10.3,null,null,4,0.05,11.0,89,2.7,117.0,9591.0,1027,1682.0,3.6,0.0,11.8,1464.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T04:00:00.000000000Z",10.15,10.15,null,null,5,0.12,11.0,90,3.0,118.0,9540.0,1027,1682.0,3.9,0.0,16.2,1452.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T05:00:00.000000000Z",10.01,10.01,null,null,5,0.12,11.0,92,3.2,119.0,9489.0,1027,1683.0,4.2,0.0,20.5,1440.0,null,9.999,9.97,null,null]
[3931,"massa","2025-01-02T06:00:00.000000000Z",9.86,9.86,null,null,5,0.12,11.0,94,3.5,120.0,9437.0,1026,1684.0,4.5,0.0,24.9,1427.0,null,9.999,9.83,null,null]
[3931,"massa","2025-01-02T07:00:00.000000000Z",9.71,9.71,null,null,10,0.16,11.0,95,3.3,116.0,7696.0,1027,1624.0,4.3,0.01,20.3,1358.0,null,9.999,9.47,null,null]
[3931,"massa","2025-01-02T08:00:00.000000000Z",9.95,9.95,null,null,10,0.16,11.0,95,3.6,117.0,5847.0,1027,1630.0,4.5,0.02,26.7,1360.0,null,9.999,9.47,null,null]
[3931,"massa","2025-01-02T09:00:00.000000000Z",10.19,10.19,null,null,5,0.16,11.0,95,3.8,118.0,3998.0,1026,1636.0,4.7,0.03,33.0,1362.0,null,9.999,9.48,null,null]
[3931,"massa","2025-01-02T10:00:00.000000000Z",10.75,10.75,null,null,5,1.04,11.0,91,4.1,155.0,8305.0,1025,1667.0,5.1,0.16,42.8,1331.0,null,9.999,9.73,null,null]
[3931,"massa","2025-01-02T11:00:00.000000000Z",11.31,11.31,null,null,5,1.04,11.0,87,4.3,192.0,12612.0,1024,1698.0,5.5,0.29,52.5,1300.0,null,9.999,9.98,null,null]
[3931,"massa","2025-01-02T12:00:00.000000000Z",11.87,11.87,null,null,5,1.04,11.0,82,4.6,229.0,16919.0,1023,1729.0,5.9,0.42,62.3,1268.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T13:00:00.000000000Z",11.81,11.81,null,null,5,3.36,11.0,84,5.5,232.0,16521.0,1023,1770.0,7.2,0.31,68.2,1227.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T14:00:00.000000000Z",11.76,11.76,null,null,16,3.36,11.0,86,6.3,236.0,16122.0,1022,1811.0,8.6,0.2,74.1,1185.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T15:00:00.000000000Z",11.7,11.7,null,null,5,0.3,11.0,88,7.2,240.0,15723.0,1021,1852.0,9.9,0.09,80.0,1143.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T16:00:00.000000000Z",11.73,11.73,null,null,5,0.3,11.0,88,6.7,239.0,17053.0,1021,1834.0,9.2,0.06,80.0,1126.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T17:00:00.000000000Z",11.75,11.75,null,null,5,0.2,11.0,88,6.1,238.0,18383.0,1021,1816.0,8.4,0.03,80.0,1109.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T18:00:00.000000000Z",11.78,11.78,null,null,5,0.2,11.0,89,5.6,237.0,19714.0,1020,1797.0,7.7,0.0,80.0,1092.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T19:00:00.000000000Z",12.01,12.01,null,null,16,1.81,11.0,87,7.4,232.0,21962.0,1020,1848.0,10.7,0.0,80.0,1159.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T20:00:00.000000000Z",12.31,12.31,null,null,16,1.81,11.0,84,6.9,227.0,24091.0,1019,1840.0,10.4,0.0,80.0,1215.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T21:00:00.000000000Z",12.61,12.61,null,null,16,1.81,11.0,81,6.5,222.0,26220.0,1018,1831.0,10.0,0.0,80.0,1271.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T22:00:00.000000000Z",12.54,12.54,null,null,16,0.88,11.0,81,6.9,222.0,27859.0,1018,1837.0,10.5,0.0,73.9,1318.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-02T23:00:00.000000000Z",12.46,12.46,null,null,16,0.88,11.0,81,7.2,222.0,29498.0,1017,1843.0,11.1,0.0,67.7,1365.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T00:00:00.000000000Z",12.39,12.39,null,null,10,0.88,11.0,82,7.6,223.0,31138.0,1016,1849.0,11.6,0.0,61.6,1413.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T01:00:00.000000000Z",12.24,12.24,null,null,10,0.58,11.0,84,7.9,226.0,22659.0,1016,1856.0,11.9,0.0,58.0,1438.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T02:00:00.000000000Z",12.08,12.08,null,null,10,0.58,11.0,87,8.2,230.0,14180.0,1015,1863.0,12.3,0.0,54.5,1463.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T03:00:00.000000000Z",11.93,11.93,null,null,10,0.58,11.0,90,8.5,234.0,5701.0,1014,1871.0,12.6,0.0,50.9,1488.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T04:00:00.000000000Z",11.88,11.88,null,null,5,0.3,11.0,90,6.9,234.0,6991.0,1014,1956.0,10.3,0.0,52.0,1560.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T05:00:00.000000000Z",11.84,11.84,null,null,5,0.3,11.0,90,5.3,234.0,8282.0,1013,2041.0,7.9,0.0,53.2,1632.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T06:00:00.000000000Z",11.79,11.79,null,null,5,0.3,11.0,89,3.7,234.0,9573.0,1012,2126.0,5.6,0.0,54.3,1704.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T07:00:00.000000000Z",11.13,11.13,null,null,4,0.0,null,89,2.2,196.0,28930.0,1012,2232.0,3.5,0.02,40.7,1866.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T08:00:00.000000000Z",11.55,11.55,null,null,3,0.0,null,89,1.8,157.0,30843.0,1012,2172.0,2.8,0.04,21.9,1899.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T09:00:00.000000000Z",11.97,11.97,null,null,3,0.0,11.0,88,1.4,118.0,32756.0,1012,2111.0,2.0,0.06,3.0,1933.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T10:00:00.000000000Z",12.4,12.4,null,null,3,0.05,null,84,0.9,118.0,34274.0,1012,2021.0,1.5,0.31,10.2,1829.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T11:00:00.000000000Z",12.83,12.83,null,null,4,0.05,null,80,0.5,118.0,35792.0,1012,1931.0,1.0,0.57,17.4,1725.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T12:00:00.000000000Z",13.26,13.26,null,null,4,0.05,11.0,76,null,null,37310.0,1013,1841.0,0.5,0.82,24.6,1621.0,null,9.999,9.999,null,null]
[3931,"massa","2025-01-03T13:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,73,3.4,343.0,80000.0,1014,1708.0,1.9,1.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T14:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,71,2.8,354.0,80000.0,1015,1669.0,1.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T15:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,76,1.8,9.0,80001.0,1015,1625.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T16:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,73,1.5,32.0,80002.0,1015,1585.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T17:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,74,1.7,54.0,80001.0,1016,1544.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T18:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,75,2.2,77.0,80001.0,1017,1501.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T19:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,75,1.6,83.0,80001.0,1017,1587.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T20:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,77,2.4,99.0,80000.0,1017,1554.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T21:00:00.000000000Z",10.05,10.05,null,null,1,0.0,null,79,3.0,105.0,80002.0,1017,1530.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T22:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,80,3.3,102.0,80000.0,1018,1515.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-03T23:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,82,3.4,97.0,80000.0,1018,1513.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T00:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,83,3.3,93.0,80000.0,1019,1515.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T01:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,83,3.1,94.0,80002.0,1019,1509.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T02:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,83,3.0,94.0,80001.0,1019,1493.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T03:00:00.000000000Z",8.07,8.07,null,null,1,0.0,null,83,3.0,92.0,80002.0,1019,1480.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T04:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,83,3.1,94.0,80001.0,1019,1466.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T05:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,82,3.1,96.0,50797.0,1020,1455.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T06:00:00.000000000Z",7.45,7.45,null,null,1,0.0,null,82,3.1,96.0,50161.0,1020,1439.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T07:00:00.000000000Z",7.27,7.27,null,null,1,0.0,null,82,3.1,96.0,50018.0,1020,1422.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T08:00:00.000000000Z",7.82,7.82,null,null,1,0.0,null,81,3.0,98.0,49986.0,1020,1409.0,1.8,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T09:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,78,3.1,97.0,49990.0,1021,1402.0,1.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T10:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,76,2.8,98.0,80002.0,1021,1399.0,1.6,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T11:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,71,2.6,101.0,80001.0,1021,1399.0,1.4,1.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T12:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,64,2.4,112.0,80001.0,1020,1398.0,1.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T13:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,59,1.9,129.0,80000.0,1020,1396.0,0.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T14:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,58,1.5,138.0,80001.0,1020,1391.0,0.8,0.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T15:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,64,1.3,141.0,80001.0,1020,1379.0,0.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T16:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,66,1.2,145.0,80001.0,1020,1375.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T17:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,67,1.3,148.0,80001.0,1020,1375.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T18:00:00.000000000Z",9.39,9.39,null,null,3,0.0,null,67,1.6,150.0,80002.0,1020,1374.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T19:00:00.000000000Z",9.28,9.28,null,null,3,0.0,null,69,1.5,160.0,80001.0,1020,1366.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T20:00:00.000000000Z",9.18,9.18,null,null,3,0.0,null,70,2.0,165.0,80001.0,1020,1351.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T21:00:00.000000000Z",9.22,9.22,null,null,4,0.0,null,70,2.4,163.0,80001.0,1020,1334.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T22:00:00.000000000Z",9.71,9.71,null,null,8,0.0,null,70,2.8,163.0,80002.0,1019,2532.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-04T23:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,70,3.4,163.0,80002.0,1019,2691.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T00:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,72,3.8,165.0,80002.0,1019,2766.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T01:00:00.000000000Z",10.22,10.22,null,null,8,0.04,11.0,75,4.3,165.0,39834.0,1018,2909.0,4.1,0.0,0.0,2556.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T02:00:00.000000000Z",10.35,10.35,null,null,9,0.11,11.0,80,4.8,170.0,24355.0,1018,2980.0,4.6,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T03:00:00.000000000Z",10.5,10.5,null,null,9,0.22,11.0,85,5.0,177.0,17376.0,1018,3015.0,4.9,0.0,0.0,2865.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T04:00:00.000000000Z",10.76,10.76,null,null,9,0.33,11.0,88,5.1,187.0,14213.0,1017,2999.0,5.1,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T05:00:00.000000000Z",11.07,11.07,null,null,10,0.42,11.0,90,5.3,195.0,8547.0,1017,2968.0,5.4,0.0,0.0,2770.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T06:00:00.000000000Z",11.36,11.36,null,null,10,0.5,11.0,92,5.5,201.0,7543.0,1017,2943.0,5.6,0.0,0.0,2727.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T07:00:00.000000000Z",11.54,11.54,null,null,10,0.38,11.0,91,5.2,198.0,9912.0,1017,2914.0,5.2,0.0,0.0,2726.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T08:00:00.000000000Z",11.85,11.85,null,null,10,0.42,11.0,92,5.3,203.0,9253.0,1017,2924.0,5.3,0.01,0.0,2726.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T09:00:00.000000000Z",12.16,12.16,null,null,10,0.46,11.0,93,5.2,204.0,8131.0,1017,2934.0,5.2,0.02,0.0,2727.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T10:00:00.000000000Z",12.42,12.42,null,null,10,0.56,11.0,93,5.3,201.0,7065.0,1017,2937.0,5.1,0.03,0.0,2709.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T11:00:00.000000000Z",12.64,12.64,null,null,10,0.68,11.0,93,5.4,197.0,6317.0,1016,2970.0,5.2,0.03,0.0,2719.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T12:00:00.000000000Z",12.82,12.82,null,null,10,0.8,11.0,93,5.9,195.0,5864.0,1016,3005.0,5.6,0.03,0.0,2732.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T13:00:00.000000000Z",12.97,12.97,null,null,10,0.55,11.0,93,6.4,193.0,11905.0,1016,3042.0,5.9,0.03,0.0,2816.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T14:00:00.000000000Z",13.05,13.05,null,null,9,0.1,11.0,93,6.2,191.0,12529.0,1016,3046.0,5.9,0.02,0.0,2839.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T15:00:00.000000000Z",13.11,13.11,null,null,9,0.1,11.0,92,6.2,186.0,12082.0,1016,3017.0,6.0,0.01,0.0,2815.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T16:00:00.000000000Z",13.14,13.14,null,null,9,0.1,11.0,91,6.6,180.0,11268.0,1016,3006.0,6.7,0.0,0.0,2794.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T17:00:00.000000000Z",13.17,13.17,null,null,9,0.1,11.0,91,6.7,177.0,15036.0,1016,3011.0,7.3,0.0,0.0,2787.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T18:00:00.000000000Z",13.23,13.23,null,null,9,0.1,11.0,91,6.4,176.0,18776.0,1016,3036.0,7.5,0.0,0.0,2810.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T19:00:00.000000000Z",13.0,13.0,null,null,8,0.07,11.0,91,5.3,166.0,37772.0,1016,3049.0,6.4,0.0,0.0,2899.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T20:00:00.000000000Z",13.1,13.1,null,null,8,0.05,11.0,91,5.3,161.0,31320.0,1015,3044.0,6.5,0.0,0.0,2878.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-05T21:00:00.000000000Z",13.18,13.18,null,null,8,0.22,11.0,91,5.3,159.0,15091.0,1015,2978.0,6.7,0.0,0.0,2807.0,null,0.682,0.0,null,null]
[3931,"massa","2025-01-05T22:00:00.000000000Z",13.23,13.23,null,null,8,0.31,11.0,91,5.2,162.0,10402.0,1015,2793.0,6.9,0.0,0.0,2536.0,null,0.774,0.0,null,null]
[3931,"massa","2025-01-05T23:00:00.000000000Z",13.28,13.28,null,null,9,0.39,11.0,92,5.2,164.0,12163.0,1014,2647.0,7.0,0.0,0.0,2394.0,null,0.769,0.0,null,null]
[3931,"massa","2025-01-06T00:00:00.000000000Z",13.35,13.35,null,null,9,0.43,11.0,92,5.3,165.0,12393.0,1014,2508.0,7.0,0.0,0.0,2308.0,null,0.814,0.0,null,null]
[3931,"massa","2025-01-06T01:00:00.000000000Z",13.41,13.41,null,null,10,0.44,11.0,92,5.3,163.0,15627.0,1014,1945.0,7.1,0.0,0.0,1743.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T02:00:00.000000000Z",13.39,13.39,null,null,9,0.44,11.0,92,5.5,161.0,15806.0,1014,1925.0,7.0,0.0,0.0,1723.0,null,0.955,0.0,null,null]
[3931,"massa","2025-01-06T03:00:00.000000000Z",13.36,13.36,null,null,5,0.41,11.0,92,5.7,159.0,16040.0,1013,1904.0,7.0,0.0,0.0,1709.0,null,0.927,0.0,null,null]
[3931,"massa","2025-01-06T04:00:00.000000000Z",13.32,13.32,null,null,5,0.37,11.0,92,6.1,157.0,16367.0,1013,1896.0,7.2,0.0,0.0,1711.0,null,0.892,0.0,null,null]
[3931,"massa","2025-01-06T05:00:00.000000000Z",13.29,13.29,null,null,5,0.3,11.0,92,6.5,153.0,17603.0,1012,1898.0,7.6,0.0,0.0,1731.0,null,0.833,0.0,null,null]
[3931,"massa","2025-01-06T06:00:00.000000000Z",13.28,13.28,null,null,5,0.25,11.0,92,7.0,152.0,18558.0,1012,1887.0,8.1,0.0,0.0,1735.0,null,0.76,0.0,null,null]
[3931,"massa","2025-01-06T07:00:00.000000000Z",12.69,12.69,null,null,8,0.02,11.0,92,7.8,152.0,50619.0,1012,1897.0,8.9,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T08:00:00.000000000Z",13.12,13.12,null,null,4,0.01,11.0,92,8.0,152.0,50087.0,1012,1876.0,9.0,0.11,0.0,1726.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T09:00:00.000000000Z",13.7,13.7,null,null,4,0.02,11.0,90,8.2,153.0,80001.0,1011,1861.0,8.9,0.42,0.0,1711.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T10:00:00.000000000Z",14.0,14.0,null,null,3,0.02,11.0,88,8.5,155.0,80002.0,1011,1837.0,9.3,0.88,0.0,1687.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T11:00:00.000000000Z",14.45,14.45,null,null,3,0.0,null,84,8.5,156.0,80000.0,1010,1829.0,9.5,1.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T12:00:00.000000000Z",14.83,14.83,null,null,3,0.0,null,81,8.8,158.0,80002.0,1010,1843.0,9.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T13:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,81,9.0,161.0,80001.0,1009,1857.0,9.8,0.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T14:00:00.000000000Z",14.85,14.85,null,null,8,0.0,null,82,8.7,163.0,80002.0,1009,1864.0,9.7,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T15:00:00.000000000Z",14.48,14.48,null,null,8,0.0,null,86,8.1,164.0,80000.0,1009,1866.0,9.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-06T16:00:00.000000000Z",13.99,13.99,null,null,8,0.03,11.0,91,7.7,163.0,49927.0,1009,1870.0,9.1,0.0,0.8,1720.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T17:00:00.000000000Z",14.02,14.02,null,null,8,0.0,11.0,91,7.4,164.0,49792.0,1009,1879.0,8.8,0.0,2.6,1729.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T18:00:00.000000000Z",14.07,14.07,null,null,8,0.0,11.0,91,7.1,163.0,29739.0,1009,1875.0,8.5,0.0,3.6,1725.0,null,0.929,0.0,null,null]
[3931,"massa","2025-01-06T19:00:00.000000000Z",13.76,13.76,null,null,5,0.38,11.0,90,6.8,155.0,17183.0,1009,1897.0,7.9,0.0,3.4,1709.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-06T20:00:00.000000000Z",13.8,13.8,null,null,5,0.49,11.0,90,6.7,155.0,11667.0,1008,1887.0,7.9,0.0,5.7,1673.0,null,0.98,0.0,null,null]
[3931,"massa","2025-01-06T21:00:00.000000000Z",13.8,13.8,null,null,10,0.52,11.0,91,6.7,157.0,11409.0,1008,1877.0,8.1,0.0,7.7,1657.0,null,0.942,0.0,null,null]
[3931,"massa","2025-01-06T22:00:00.000000000Z",13.87,13.87,null,null,10,0.73,11.0,91,6.9,159.0,9141.0,1007,1873.0,8.0,0.0,10.2,1613.0,null,0.863,0.0,null,null]
[3931,"massa","2025-01-06T23:00:00.000000000Z",13.87,13.87,null,null,10,1.07,11.0,91,6.7,161.0,6261.0,1007,1873.0,8.1,0.0,11.6,1557.0,null,0.748,0.0,null,null]
[3931,"massa","2025-01-07T00:00:00.000000000Z",13.75,13.75,null,null,10,1.15,11.0,92,6.5,161.0,6025.0,1007,1849.0,7.8,0.0,12.2,1522.0,null,0.557,0.0,null,null]
[3931,"massa","2025-01-07T01:00:00.000000000Z",13.75,13.75,null,null,10,1.22,11.0,92,6.5,161.0,5919.0,1007,1820.0,8.1,0.0,12.5,1483.0,null,0.451,0.0,null,null]
[3931,"massa","2025-01-07T02:00:00.000000000Z",13.68,13.68,null,null,10,1.31,11.0,92,6.6,160.0,4636.0,1007,1819.0,8.2,0.0,12.6,1470.0,null,0.29,0.0,null,null]
[3931,"massa","2025-01-07T03:00:00.000000000Z",13.63,13.63,null,null,10,1.9,11.0,92,6.8,163.0,3750.0,1006,1826.0,8.3,0.0,14.4,1406.0,null,0.363,0.0,null,null]
[3931,"massa","2025-01-07T04:00:00.000000000Z",13.55,13.55,null,null,10,2.26,11.0,92,7.0,164.0,3329.0,1006,1837.0,8.1,0.0,8.9,1379.0,null,0.208,0.0,null,null]
[3931,"massa","2025-01-07T05:00:00.000000000Z",13.48,13.48,null,null,10,2.78,11.0,93,7.0,168.0,2475.0,1006,1880.0,7.9,0.0,15.6,1371.0,null,0.335,0.0,null,null]
[3931,"massa","2025-01-07T06:00:00.000000000Z",13.41,13.41,null,null,10,3.3,11.0,93,7.1,173.0,2312.0,1006,1910.0,7.7,0.0,16.6,1356.0,null,0.5,0.0,null,null]
[3931,"massa","2025-01-07T07:00:00.000000000Z",13.06,13.06,null,null,10,2.43,11.0,94,6.9,167.0,2975.0,1007,1892.0,7.2,0.0,13.1,1417.0,null,0.358,0.0,null,null]
[3931,"massa","2025-01-07T08:00:00.000000000Z",13.1,13.1,null,null,10,2.36,11.0,93,6.9,172.0,3850.0,1007,1909.0,7.1,0.0,12.6,1440.0,null,0.398,0.0,null,null]
[3931,"massa","2025-01-07T09:00:00.000000000Z",13.14,13.14,null,null,10,2.58,11.0,94,6.5,181.0,2800.0,1007,1934.0,7.0,0.01,14.0,1444.0,null,0.453,0.0,null,null]
[3931,"massa","2025-01-07T10:00:00.000000000Z",13.27,13.27,null,null,10,2.47,11.0,93,6.1,189.0,2847.0,1007,1961.0,6.7,0.04,18.2,1482.0,null,0.636,0.0,null,null]
[3931,"massa","2025-01-07T11:00:00.000000000Z",13.44,13.44,null,null,13,2.1,11.0,93,5.5,198.0,3712.0,1008,1951.0,5.9,0.12,18.9,1509.0,null,0.881,0.0,null,null]
[3931,"massa","2025-01-07T12:00:00.000000000Z",13.54,13.54,null,null,13,1.66,11.0,91,5.1,209.0,8933.0,1008,1920.0,4.7,0.18,16.7,1527.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-07T13:00:00.000000000Z",13.5,13.5,null,null,5,0.2,11.0,90,4.6,218.0,15797.0,1009,1874.0,3.5,0.3,8.5,1615.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-07T14:00:00.000000000Z",13.43,13.43,null,null,5,0.2,11.0,88,4.0,221.0,67557.0,1009,1849.0,2.7,0.23,2.7,1677.0,null,0.969,0.0,null,null]
[3931,"massa","2025-01-07T15:00:00.000000000Z",13.26,13.26,null,null,5,0.2,11.0,88,3.4,218.0,63436.0,1009,1815.0,2.5,0.07,0.0,1665.0,null,0.833,0.0,null,null]
[3931,"massa","2025-01-07T16:00:00.000000000Z",12.86,12.86,null,null,4,0.04,11.0,90,3.2,214.0,58308.0,1010,1783.0,2.7,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T17:00:00.000000000Z",12.75,12.75,null,null,4,0.04,11.0,91,3.4,210.0,54224.0,1011,1749.0,2.7,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T18:00:00.000000000Z",12.59,12.59,null,null,3,0.06,11.0,92,3.6,207.0,50218.0,1011,1720.0,2.8,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T19:00:00.000000000Z",12.85,12.85,null,null,8,0.03,11.0,89,4.4,215.0,50041.0,1012,1729.0,3.5,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T20:00:00.000000000Z",12.82,12.82,null,null,8,0.03,11.0,87,4.6,218.0,43345.0,1012,1738.0,3.6,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T21:00:00.000000000Z",12.78,12.78,null,null,4,0.01,11.0,86,5.1,218.0,80000.0,1013,1750.0,3.9,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T22:00:00.000000000Z",12.56,12.56,null,null,3,0.0,null,86,5.7,220.0,80001.0,1013,1759.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-07T23:00:00.000000000Z",12.12,12.12,null,null,3,0.0,null,86,6.2,222.0,80002.0,1013,1801.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T00:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,85,6.9,227.0,80000.0,1014,1820.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T01:00:00.000000000Z",12.17,12.17,null,null,8,0.01,11.0,85,7.5,230.0,67372.0,1014,1748.0,7.4,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T02:00:00.000000000Z",12.3,12.3,null,null,8,0.03,11.0,85,8.0,232.0,47948.0,1015,1659.0,8.3,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T03:00:00.000000000Z",12.41,12.41,null,null,8,0.06,11.0,85,8.2,229.0,47952.0,1015,1624.0,8.4,0.0,0.0,1474.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T04:00:00.000000000Z",12.46,12.46,null,null,8,0.06,11.0,86,8.3,227.0,47955.0,1015,2493.0,9.5,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T05:00:00.000000000Z",12.54,12.54,null,null,9,0.2,11.0,85,8.3,225.0,47957.0,1015,2751.0,9.1,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T06:00:00.000000000Z",12.6,12.6,null,null,9,0.2,11.0,85,8.2,221.0,47956.0,1015,2868.0,8.3,0.0,0.0,2294.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T07:00:00.000000000Z",12.6,12.6,null,null,9,0.2,11.0,87,8.2,222.0,33901.0,1014,2938.0,9.1,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T08:00:00.000000000Z",12.82,12.82,null,null,9,0.16,11.0,88,7.8,218.0,29084.0,1014,2943.0,8.5,0.02,0.0,2685.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T09:00:00.000000000Z",13.1,13.1,null,null,9,0.21,11.0,88,7.5,215.0,26578.0,1015,2945.0,8.0,0.06,0.0,2795.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T10:00:00.000000000Z",13.31,13.31,null,null,9,0.26,11.0,89,7.3,212.0,20739.0,1015,2918.0,7.7,0.1,0.0,2762.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T11:00:00.000000000Z",13.49,13.49,null,null,9,0.29,11.0,88,7.3,209.0,25290.0,1015,2942.0,7.8,0.13,0.0,2777.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T12:00:00.000000000Z",13.58,13.58,null,null,9,0.2,11.0,88,7.2,207.0,24946.0,1015,2972.0,7.8,0.15,0.0,2803.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T13:00:00.000000000Z",13.63,13.63,null,null,9,0.2,11.0,88,6.8,205.0,31779.0,1015,2979.0,7.6,0.13,0.0,2829.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T14:00:00.000000000Z",13.67,13.67,null,null,9,0.2,11.0,88,6.7,204.0,33648.0,1015,2999.0,7.2,0.08,0.0,2849.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T15:00:00.000000000Z",13.69,13.69,null,null,9,0.2,11.0,88,6.6,205.0,31691.0,1015,2992.0,7.2,0.03,0.0,2842.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T16:00:00.000000000Z",13.67,13.67,null,null,8,0.16,11.0,89,6.5,207.0,21206.0,1015,2922.0,7.0,0.0,0.0,2772.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T17:00:00.000000000Z",13.67,13.67,null,null,4,0.03,11.0,90,6.3,207.0,19915.0,1016,2805.0,6.7,0.0,0.0,2655.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T18:00:00.000000000Z",13.68,13.68,null,null,9,0.24,11.0,90,6.1,204.0,18961.0,1016,2610.0,6.7,0.0,0.0,2460.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T19:00:00.000000000Z",12.61,12.61,null,null,8,0.07,11.0,95,3.1,196.0,10300.0,1015,2377.0,7.5,0.0,0.0,2227.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T20:00:00.000000000Z",12.72,12.72,null,null,8,0.13,11.0,95,3.5,193.0,10300.0,1015,2312.0,8.0,0.0,0.0,2162.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T21:00:00.000000000Z",12.68,12.68,null,null,4,0.1,11.0,94,2.6,169.0,22700.0,1015,2198.0,7.3,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T22:00:00.000000000Z",12.47,12.47,null,null,3,0.03,11.0,94,3.0,153.0,24200.0,1014,2176.0,6.7,0.0,0.0,2026.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-08T23:00:00.000000000Z",12.49,12.49,null,null,9,0.1,11.0,95,5.0,165.0,2000.0,1014,2185.0,8.4,0.0,0.0,2035.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T00:00:00.000000000Z",12.58,12.58,null,null,9,0.1,11.0,94,5.4,169.0,2000.0,1013,2195.0,8.4,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T01:00:00.000000000Z",13.37,13.37,null,null,8,0.12,11.0,92,6.4,168.0,27689.0,1013,2032.0,8.3,0.0,0.0,1882.0,null,0.083,0.0,null,null]
[3931,"massa","2025-01-09T02:00:00.000000000Z",13.4,13.4,null,null,10,0.45,11.0,92,6.6,168.0,10344.0,1013,2025.0,8.7,0.0,0.0,1821.0,null,0.444,0.0,null,null]
[3931,"massa","2025-01-09T03:00:00.000000000Z",13.45,13.45,null,null,10,0.95,11.0,92,7.0,166.0,4990.0,1012,2021.0,9.0,0.0,0.0,1723.0,null,0.705,0.0,null,null]
[3931,"massa","2025-01-09T04:00:00.000000000Z",13.48,13.48,null,null,10,1.21,11.0,92,7.3,166.0,5495.0,1012,2007.0,9.2,0.0,4.6,1672.0,null,0.702,0.0,null,null]
[3931,"massa","2025-01-09T05:00:00.000000000Z",13.54,13.54,null,null,10,1.37,11.0,92,7.6,169.0,9085.0,1011,1999.0,9.1,0.0,12.1,1642.0,null,0.584,0.0,null,null]
[3931,"massa","2025-01-09T06:00:00.000000000Z",13.63,13.63,null,null,13,1.86,11.0,91,7.8,173.0,3876.0,1011,2012.0,9.2,0.0,20.4,1596.0,null,0.882,0.0,null,null]
[3931,"massa","2025-01-09T07:00:00.000000000Z",13.33,13.33,null,null,10,2.47,11.0,94,7.7,176.0,3125.0,1010,2087.0,9.2,0.0,27.3,1608.0,null,0.753,0.0,null,null]
[3931,"massa","2025-01-09T08:00:00.000000000Z",13.44,13.44,null,null,10,2.86,11.0,94,7.1,183.0,2841.0,1011,2067.0,8.5,0.01,31.6,1552.0,null,0.752,0.0,null,null]
[3931,"massa","2025-01-09T09:00:00.000000000Z",13.62,13.62,null,null,9,0.3,11.0,93,6.4,184.0,3168.0,1011,2058.0,7.3,0.06,30.6,1590.0,null,0.923,0.0,null,null]
[3931,"massa","2025-01-09T10:00:00.000000000Z",13.92,13.92,null,null,9,0.3,11.0,91,5.9,186.0,3313.0,1011,2049.0,6.6,0.12,29.8,1581.0,null,0.996,0.0,null,null]
[3931,"massa","2025-01-09T11:00:00.000000000Z",14.05,14.05,null,null,9,0.3,11.0,91,5.7,188.0,10206.0,1011,2058.0,6.3,0.25,29.6,1553.0,null,0.993,0.0,null,null]
[3931,"massa","2025-01-09T12:00:00.000000000Z",14.18,14.18,null,null,9,0.3,11.0,90,5.7,190.0,14626.0,1011,2065.0,6.1,0.35,27.0,1531.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T13:00:00.000000000Z",14.21,14.21,null,null,4,0.03,11.0,90,5.6,192.0,80000.0,1011,2098.0,5.9,0.9,8.1,1948.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T14:00:00.000000000Z",14.23,14.23,null,null,3,0.01,11.0,90,5.5,193.0,80000.0,1011,2123.0,5.9,0.53,3.3,1973.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T15:00:00.000000000Z",14.11,14.11,null,null,3,0.01,11.0,91,5.7,196.0,80002.0,1010,2155.0,6.2,0.1,0.7,2005.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T16:00:00.000000000Z",13.69,13.69,null,null,9,0.2,11.0,91,5.7,203.0,49879.0,1010,2175.0,6.5,0.0,3.4,2025.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T17:00:00.000000000Z",13.58,13.58,null,null,9,0.2,11.0,90,5.9,207.0,49822.0,1010,2233.0,6.6,0.0,0.0,2083.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-09T18:00:00.000000000Z",13.38,13.38,null,null,9,0.2,11.0,90,6.0,212.0,49799.0,1011,2319.0,6.6,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T19:00:00.000000000Z",12.45,12.45,null,null,4,0.0,null,88,1.9,185.0,24200.0,1009,2630.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T20:00:00.000000000Z",12.15,12.15,null,null,8,0.0,null,89,1.7,183.0,24200.0,1009,2674.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T21:00:00.000000000Z",11.88,11.88,null,null,8,0.0,null,90,1.5,168.0,24200.0,1008,2755.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T22:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,92,1.2,150.0,24200.0,1008,2823.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-09T23:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,92,1.4,104.0,24200.0,1008,2814.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T00:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,93,1.7,76.0,24200.0,1009,2732.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T01:00:00.000000000Z",13.31,13.31,null,null,8,0.0,null,90,5.2,208.0,50232.0,1011,2423.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T02:00:00.000000000Z",13.28,13.28,null,null,8,0.0,null,90,4.8,207.0,52273.0,1011,2419.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T03:00:00.000000000Z",13.2,13.2,null,null,8,0.01,11.0,90,4.2,207.0,80000.0,1011,2399.0,2.4,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T04:00:00.000000000Z",13.16,13.16,null,null,8,0.0,null,90,3.6,204.0,80000.0,1011,2368.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T05:00:00.000000000Z",13.05,13.05,null,null,8,0.0,null,90,3.1,201.0,80002.0,1012,2327.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T06:00:00.000000000Z",12.96,12.96,null,null,8,0.0,null,90,2.5,194.0,80001.0,1012,2285.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T07:00:00.000000000Z",13.03,13.03,null,null,4,0.0,null,88,1.5,180.0,80001.0,1012,2351.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T08:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,86,1.2,175.0,80000.0,1012,2303.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T09:00:00.000000000Z",13.68,13.68,null,null,4,0.0,null,84,1.5,8.0,80001.0,1013,2256.0,1.5,0.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T10:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,82,1.3,119.0,80000.0,1014,2212.0,1.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T11:00:00.000000000Z",14.36,14.36,null,null,4,0.0,null,80,1.6,135.0,80001.0,1014,2175.0,1.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T12:00:00.000000000Z",14.58,14.58,null,null,4,0.0,null,75,2.4,144.0,80001.0,1014,2148.0,2.4,1.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T13:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,72,4.5,145.0,80001.0,1013,2391.0,4.8,1.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T14:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,73,4.8,146.0,80000.0,1014,2408.0,5.2,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T15:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,74,5.1,148.0,80002.0,1014,2425.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T16:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,78,4.5,151.0,80001.0,1014,2486.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T17:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,82,3.8,148.0,80000.0,1014,2501.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T18:00:00.000000000Z",12.66,12.66,null,null,4,0.01,11.0,84,2.8,150.0,80001.0,1015,2506.0,3.5,0.0,0.0,2356.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T19:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,88,2.3,245.0,80002.0,1014,2219.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T20:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,88,2.3,268.0,80001.0,1014,2216.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T21:00:00.000000000Z",12.63,12.63,null,null,8,0.0,null,89,2.2,292.0,80002.0,1014,2246.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T22:00:00.000000000Z",12.48,12.48,null,null,8,0.0,null,89,1.8,292.0,80002.0,1014,2267.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-10T23:00:00.000000000Z",12.28,12.28,null,null,8,0.0,null,89,1.8,289.0,80001.0,1014,2259.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T00:00:00.000000000Z",12.12,12.12,null,null,8,0.0,null,89,1.7,294.0,80001.0,1014,2246.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T01:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,88,1.3,297.0,80001.0,1015,2240.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T02:00:00.000000000Z",11.7,11.7,null,null,8,0.0,null,89,0.9,297.0,80001.0,1015,2213.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T03:00:00.000000000Z",11.43,11.43,null,null,8,0.0,null,89,0.5,307.0,80001.0,1014,2177.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T04:00:00.000000000Z",11.33,11.33,null,null,8,0.0,null,89,null,null,80002.0,1015,2155.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T05:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,90,1.2,114.0,80001.0,1015,2130.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T06:00:00.000000000Z",11.26,11.26,null,null,8,0.0,null,91,2.2,114.0,80001.0,1015,2082.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T07:00:00.000000000Z",10.16,10.16,null,null,8,0.0,null,83,1.6,86.0,80002.0,1014,2113.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T08:00:00.000000000Z",10.74,10.74,null,null,8,0.0,null,83,2.5,102.0,80001.0,1014,2040.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T09:00:00.000000000Z",11.21,11.21,null,null,8,0.0,null,81,3.3,102.0,80002.0,1015,1940.0,2.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T10:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,80,3.3,95.0,80001.0,1015,1722.0,2.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T11:00:00.000000000Z",11.74,11.74,null,null,8,0.0,null,80,3.0,88.0,80002.0,1015,1613.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T12:00:00.000000000Z",11.84,11.84,null,null,8,0.0,null,78,2.8,72.0,80000.0,1015,1563.0,2.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T13:00:00.000000000Z",11.95,11.95,null,null,8,0.0,null,75,2.7,59.0,80001.0,1015,1531.0,2.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T14:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,74,2.8,48.0,80000.0,1015,1495.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T15:00:00.000000000Z",11.95,11.95,null,null,8,0.0,null,73,2.8,45.0,80001.0,1015,1441.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T16:00:00.000000000Z",11.25,11.25,null,null,8,0.0,null,76,2.9,44.0,80001.0,1016,1384.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T17:00:00.000000000Z",10.77,10.77,null,null,8,0.0,null,75,3.1,42.0,80001.0,1016,1316.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T18:00:00.000000000Z",10.3,10.3,null,null,4,0.0,null,74,3.5,45.0,80001.0,1017,1244.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T19:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,74,3.9,53.0,80001.0,1016,1245.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T20:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,73,4.1,51.0,80001.0,1017,1141.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T21:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,63,4.5,49.0,80000.0,1017,1053.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T22:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,59,4.8,47.0,80001.0,1018,995.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-11T23:00:00.000000000Z",7.67,7.67,null,null,1,0.0,null,55,4.8,45.0,80000.0,1018,956.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T00:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,53,4.8,42.0,80002.0,1019,921.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T01:00:00.000000000Z",6.74,6.74,null,null,1,0.0,null,52,4.9,41.0,80001.0,1020,891.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T02:00:00.000000000Z",6.29,6.29,null,null,1,0.0,null,52,5.0,42.0,80000.0,1020,853.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T03:00:00.000000000Z",5.88,5.88,null,null,1,0.0,null,51,5.1,42.0,80001.0,1021,812.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T04:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,51,5.1,39.0,80001.0,1021,780.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T05:00:00.000000000Z",5.16,5.16,null,null,1,0.0,null,50,5.1,38.0,80001.0,1021,759.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T06:00:00.000000000Z",4.88,4.88,null,null,1,0.0,null,50,4.8,36.0,80001.0,1022,748.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T07:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,49,5.1,37.0,80000.0,1021,811.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T08:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,47,5.0,35.0,80001.0,1022,820.0,6.8,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T09:00:00.000000000Z",6.86,6.86,null,null,1,0.0,null,44,5.1,31.0,80000.0,1022,845.0,6.2,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T10:00:00.000000000Z",7.94,7.94,null,null,1,0.0,null,42,5.0,29.0,80001.0,1023,876.0,6.0,1.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T11:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,36,5.1,28.0,80001.0,1023,912.0,5.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T12:00:00.000000000Z",9.14,9.14,null,null,1,0.0,null,34,5.0,30.0,80001.0,1023,944.0,5.9,1.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T13:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,34,4.9,31.0,80000.0,1023,958.0,5.8,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T14:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,35,4.7,29.0,80000.0,1024,959.0,5.6,0.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T15:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,37,4.7,29.0,80001.0,1024,936.0,5.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T16:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,44,4.7,31.0,80001.0,1024,899.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T17:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,45,5.0,34.0,80001.0,1025,870.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T18:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,46,5.0,34.0,80002.0,1025,844.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-12T19:00:00.000000000Z",5.25,5.25,null,null,1,0.0,null,76,2.6,347.0,45119.0,1024,953.0,2.9,0.0,0.0,null,null,7.75,5.35,null,null]
[3931,"massa","2025-01-12T20:00:00.000000000Z",4.75,4.75,null,null,1,0.0,null,76,2.7,342.0,45793.0,1025,954.0,3.0,0.0,0.0,null,null,6.75,4.81,null,null]
[3931,"massa","2025-01-12T21:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,76,2.8,337.0,46467.0,1026,955.0,3.0,0.0,0.0,null,null,5.74,4.26,null,null]
[3931,"massa","2025-01-12T22:00:00.000000000Z",4.15,4.15,null,null,1,0.0,null,76,2.9,338.0,45413.0,1026,904.0,3.3,0.0,0.0,null,null,5.26,4.16,null,null]
[3931,"massa","2025-01-12T23:00:00.000000000Z",4.05,4.05,null,null,1,0.0,null,76,2.9,339.0,44359.0,1026,853.0,3.5,0.0,0.0,null,null,4.77,4.07,null,null]
[3931,"massa","2025-01-13T00:00:00.000000000Z",3.95,3.95,null,null,1,0.0,null,77,3.0,340.0,43304.0,1026,802.0,3.8,0.0,0.0,null,null,4.29,3.97,null,null]
[3931,"massa","2025-01-13T01:00:00.000000000Z",5.04,5.04,null,null,1,0.0,null,53,5.0,35.0,80001.0,1028,787.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T02:00:00.000000000Z",4.82,4.82,null,null,1,0.0,null,54,5.3,33.0,80001.0,1028,760.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T03:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,53,5.4,34.0,80001.0,1028,732.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T04:00:00.000000000Z",4.39,4.39,null,null,1,0.0,null,53,5.6,33.0,80000.0,1028,706.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T05:00:00.000000000Z",4.23,4.23,null,null,1,0.0,null,53,5.8,34.0,80000.0,1028,681.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T06:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,52,5.9,33.0,80001.0,1028,656.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T07:00:00.000000000Z",4.98,4.98,null,null,1,0.0,null,48,7.0,53.0,80002.0,1026,727.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T08:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,46,6.7,55.0,80002.0,1027,723.0,9.6,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T09:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,42,6.9,54.0,80001.0,1028,742.0,8.8,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T10:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,37,6.6,53.0,80001.0,1028,762.0,8.6,1.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T11:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,33,6.9,56.0,80001.0,1028,778.0,8.8,2.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T12:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,33,6.8,56.0,80000.0,1028,785.0,8.5,1.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-13T13:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,40,0.9,256.0,55469.0,1027,880.0,1.1,1.33,0.0,null,null,8.73,7.4,null,null]
[3931,"massa","2025-01-13T14:00:00.000000000Z",8.18,8.18,null,null,1,0.0,null,42,0.9,301.0,54999.0,1027,851.0,1.1,1.03,0.0,null,null,8.85,7.7,null,null]
[3931,"massa","2025-01-13T15:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,44,1.0,346.0,54528.0,1028,822.0,1.1,0.72,0.0,null,null,8.97,8.01,null,null]
[3931,"massa","2025-01-13T16:00:00.000000000Z",7.41,7.41,null,null,1,0.0,null,48,1.0,350.0,52817.0,1028,789.0,1.1,0.48,0.0,null,null,8.62,7.49,null,null]
[3931,"massa","2025-01-13T17:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,53,1.1,354.0,51105.0,1029,756.0,1.2,0.24,0.0,null,null,8.27,6.96,null,null]
[3931,"massa","2025-01-13T18:00:00.000000000Z",6.38,6.38,null,null,1,0.0,null,58,1.1,359.0,49393.0,1030,722.0,1.2,0.0,0.0,null,null,7.92,6.44,null,null]
[3931,"massa","2025-01-13T19:00:00.000000000Z",6.12,6.12,null,null,1,0.0,null,66,1.2,347.0,47594.0,1029,761.0,1.4,0.0,0.0,null,null,7.91,6.12,null,null]
[3931,"massa","2025-01-13T20:00:00.000000000Z",5.71,5.71,null,null,1,0.0,null,68,1.0,341.0,47521.0,1030,726.0,1.3,0.0,0.0,null,null,7.21,5.73,null,null]
[3931,"massa","2025-01-13T21:00:00.000000000Z",5.3,5.3,null,null,1,0.0,null,70,0.9,334.0,47447.0,1031,690.0,1.1,0.0,0.0,null,null,6.51,5.35,null,null]
[3931,"massa","2025-01-13T22:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,69,1.3,331.0,47573.0,1031,676.0,1.8,0.0,0.0,null,null,6.11,5.19,null,null]
[3931,"massa","2025-01-13T23:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,68,1.8,327.0,47699.0,1031,662.0,2.6,0.0,0.0,null,null,5.71,5.03,null,null]
[3931,"massa","2025-01-14T00:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,67,2.2,323.0,47826.0,1031,648.0,3.3,0.0,0.0,null,null,5.31,4.87,null,null]
[3931,"massa","2025-01-14T01:00:00.000000000Z",2.77,2.77,null,null,1,0.0,null,60,4.2,9.0,24200.0,1032,1571.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T02:00:00.000000000Z",3.12,3.12,null,null,1,0.0,null,57,5.2,19.0,24200.0,1030,1709.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T03:00:00.000000000Z",3.26,3.26,null,null,1,0.0,null,56,4.7,31.0,24200.0,1030,1170.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T04:00:00.000000000Z",3.47,3.47,null,null,1,0.0,null,54,5.0,30.0,24200.0,1031,1102.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T05:00:00.000000000Z",3.46,3.46,null,null,1,0.0,null,53,5.1,35.0,24200.0,1030,1036.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T06:00:00.000000000Z",3.4,3.4,null,null,1,0.0,null,51,5.2,32.0,24200.0,1030,1148.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T07:00:00.000000000Z",3.78,3.78,null,null,1,0.0,null,59,4.4,51.0,80001.0,1030,2096.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T08:00:00.000000000Z",4.48,4.48,null,null,1,0.0,null,59,4.2,52.0,80002.0,1031,2112.0,5.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T09:00:00.000000000Z",5.44,5.44,null,null,1,0.0,null,54,4.3,51.0,80000.0,1031,2148.0,5.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T10:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,50,4.0,45.0,80000.0,1031,2148.0,4.8,1.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T11:00:00.000000000Z",6.95,6.95,null,null,1,0.0,null,47,3.8,42.0,80002.0,1030,2134.0,4.3,2.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T12:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,45,3.7,44.0,80002.0,1030,2121.0,4.2,1.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T13:00:00.000000000Z",8.03,8.03,null,null,1,0.0,null,44,4.0,49.0,80000.0,1030,2112.0,4.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T14:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,44,3.6,52.0,80002.0,1029,2099.0,4.6,0.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T15:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,47,3.2,54.0,80000.0,1029,2086.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T16:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,56,2.9,56.0,80001.0,1029,2076.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T17:00:00.000000000Z",6.57,6.57,null,null,1,0.0,null,57,2.7,57.0,80002.0,1029,2051.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T18:00:00.000000000Z",6.25,6.25,null,null,1,0.0,null,58,2.7,54.0,80001.0,1029,2039.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T19:00:00.000000000Z",6.14,6.14,null,null,1,0.0,null,69,1.9,58.0,80001.0,1028,2107.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T20:00:00.000000000Z",5.89,5.89,null,null,1,0.0,null,70,1.8,49.0,80001.0,1028,2047.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T21:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,70,2.1,43.0,80002.0,1029,1906.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T22:00:00.000000000Z",5.52,5.52,null,null,3,0.0,null,69,2.2,39.0,80000.0,1028,1856.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-14T23:00:00.000000000Z",5.34,5.34,null,null,3,0.0,null,68,2.2,39.0,80001.0,1028,1853.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T00:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,68,2.3,38.0,80000.0,1028,1858.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T01:00:00.000000000Z",4.94,4.94,null,null,1,0.0,null,67,2.4,38.0,80002.0,1028,1898.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T02:00:00.000000000Z",4.77,4.77,null,null,1,0.0,null,67,2.5,37.0,80000.0,1028,1937.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T03:00:00.000000000Z",4.62,4.62,null,null,1,0.0,null,67,2.6,39.0,80001.0,1027,1968.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T04:00:00.000000000Z",4.49,4.49,null,null,1,0.0,null,68,2.4,42.0,80001.0,1027,1996.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T05:00:00.000000000Z",4.41,4.41,null,null,1,0.0,null,69,2.1,49.0,80001.0,1026,2028.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T06:00:00.000000000Z",4.32,4.32,null,null,1,0.0,null,70,1.9,51.0,80001.0,1026,2052.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T07:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,68,1.9,58.0,80001.0,1025,2147.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T08:00:00.000000000Z",5.5,5.5,null,null,1,0.0,null,70,1.9,62.0,80001.0,1024,2129.0,1.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T09:00:00.000000000Z",6.63,6.63,null,null,4,0.0,null,64,1.7,65.0,80000.0,1024,2077.0,1.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T10:00:00.000000000Z",7.69,7.69,null,null,8,0.0,null,65,1.4,65.0,80000.0,1024,2010.0,0.9,0.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T11:00:00.000000000Z",8.46,8.46,null,null,8,0.0,null,60,1.4,73.0,80000.0,1024,1892.0,0.6,0.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T12:00:00.000000000Z",8.83,8.83,null,null,8,0.0,null,62,1.4,90.0,80001.0,1024,1788.0,0.8,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T13:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,58,1.6,105.0,80002.0,1023,1768.0,0.9,0.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T14:00:00.000000000Z",9.46,9.46,null,null,5,0.3,11.0,55,1.1,95.0,80000.0,1023,1743.0,0.8,0.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T15:00:00.000000000Z",9.53,9.53,null,null,5,0.3,11.0,56,1.1,68.0,80001.0,1023,1709.0,0.9,0.2,0.0,1559.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T16:00:00.000000000Z",8.95,8.95,null,null,4,0.0,null,63,1.2,48.0,80000.0,1024,1649.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T17:00:00.000000000Z",8.16,8.16,null,null,4,0.0,null,64,1.5,42.0,80001.0,1024,1566.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T18:00:00.000000000Z",7.91,7.91,null,null,4,0.0,null,64,2.1,43.0,80001.0,1024,1492.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T19:00:00.000000000Z",7.8,7.8,null,null,3,0.0,null,64,2.5,48.0,80001.0,1025,1460.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T20:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,63,2.5,42.0,80001.0,1025,1413.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T21:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,64,2.6,37.0,80000.0,1025,1352.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T22:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,64,2.8,38.0,80001.0,1025,1285.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-15T23:00:00.000000000Z",7.22,7.22,null,null,1,0.0,null,63,3.0,41.0,80002.0,1025,1215.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T00:00:00.000000000Z",7.17,7.17,null,null,3,0.0,null,63,3.5,46.0,80001.0,1026,1170.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T01:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,62,4.4,49.0,80002.0,1026,1109.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T02:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,62,5.1,52.0,80001.0,1027,1064.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T03:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,61,5.6,54.0,80002.0,1027,1025.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T04:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,60,6.0,55.0,80000.0,1027,995.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T05:00:00.000000000Z",6.7,6.7,null,null,4,0.0,null,61,5.9,57.0,80001.0,1027,971.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T06:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,62,5.9,60.0,80000.0,1028,941.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T07:00:00.000000000Z",7.32,7.32,null,null,4,0.0,null,65,6.0,66.0,80002.0,1028,1024.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T08:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,64,5.8,67.0,80001.0,1028,1012.0,7.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T09:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,61,5.7,67.0,80001.0,1029,997.0,7.1,0.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T10:00:00.000000000Z",9.54,9.54,null,null,4,0.0,null,57,5.6,67.0,80000.0,1029,995.0,6.6,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T11:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,53,5.6,67.0,80001.0,1030,992.0,6.7,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T12:00:00.000000000Z",10.28,10.28,null,null,4,0.0,null,51,5.8,69.0,80002.0,1030,990.0,6.8,1.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T13:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,51,6.0,67.0,80002.0,1031,986.0,6.9,1.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T14:00:00.000000000Z",10.11,10.11,null,null,1,0.0,null,52,5.9,67.0,80000.0,1031,986.0,6.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T15:00:00.000000000Z",9.77,9.77,null,null,1,0.0,null,53,5.6,66.0,80002.0,1031,976.0,6.4,0.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T16:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,60,5.0,65.0,80002.0,1032,957.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T17:00:00.000000000Z",8.25,8.25,null,null,1,0.0,null,61,4.7,65.0,80001.0,1032,949.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T18:00:00.000000000Z",7.81,7.81,null,null,1,0.0,null,63,4.5,63.0,80002.0,1033,962.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T19:00:00.000000000Z",7.63,7.63,null,null,1,0.0,null,66,4.3,62.0,80001.0,1033,1077.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T20:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,66,4.0,60.0,80001.0,1033,1089.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T21:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,67,3.9,58.0,80001.0,1033,1076.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T22:00:00.000000000Z",6.54,6.54,null,null,1,0.0,null,68,3.8,51.0,80001.0,1034,1060.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-16T23:00:00.000000000Z",6.26,6.26,null,null,1,0.0,null,68,3.8,49.0,80001.0,1034,1047.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T00:00:00.000000000Z",6.01,6.01,null,null,1,0.0,null,68,4.0,47.0,80001.0,1034,1030.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T01:00:00.000000000Z",5.77,5.77,null,null,1,0.0,null,69,4.0,45.0,80001.0,1034,1017.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T02:00:00.000000000Z",5.53,5.53,null,null,1,0.0,null,69,4.0,46.0,80000.0,1034,1002.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T03:00:00.000000000Z",5.33,5.33,null,null,1,0.0,null,70,4.0,46.0,80001.0,1034,991.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T04:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,71,4.0,46.0,80002.0,1034,985.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T05:00:00.000000000Z",4.98,4.98,null,null,1,0.0,null,71,4.0,46.0,80001.0,1034,979.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T06:00:00.000000000Z",4.87,4.87,null,null,1,0.0,null,72,4.0,45.0,80002.0,1034,976.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T07:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,70,3.9,46.0,80001.0,1033,1025.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T08:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,67,3.9,42.0,80002.0,1033,1068.0,5.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T09:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,64,4.1,36.0,80001.0,1033,1179.0,4.9,0.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T10:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,60,4.0,33.0,80001.0,1033,1403.0,4.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T11:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,53,4.0,34.0,80001.0,1032,1446.0,4.7,2.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T12:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,50,4.1,36.0,80001.0,1032,1491.0,4.7,2.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T13:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,48,4.1,39.0,80000.0,1032,1539.0,4.8,1.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T14:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,47,4.2,40.0,80001.0,1031,2065.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T15:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,50,4.1,43.0,80002.0,1031,2133.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T16:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,57,3.9,50.0,80000.0,1031,2186.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T17:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,58,4.0,56.0,80001.0,1031,2225.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T18:00:00.000000000Z",8.37,8.37,null,null,1,0.0,null,58,3.8,57.0,80001.0,1030,2255.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T19:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,61,3.8,57.0,80002.0,1030,2296.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T20:00:00.000000000Z",7.53,7.53,null,null,1,0.0,null,63,4.0,57.0,80001.0,1029,2314.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T21:00:00.000000000Z",7.15,7.15,null,null,1,0.0,null,65,4.2,54.0,80001.0,1029,2322.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T22:00:00.000000000Z",6.84,6.84,null,null,1,0.0,null,68,4.4,52.0,80001.0,1029,2332.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-17T23:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,69,4.5,53.0,80002.0,1028,2330.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T00:00:00.000000000Z",6.61,6.61,null,null,1,0.0,null,72,4.6,54.0,80001.0,1028,2318.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T01:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,73,4.6,53.0,80001.0,1028,2309.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T02:00:00.000000000Z",6.57,6.57,null,null,1,0.0,null,74,4.8,54.0,80001.0,1027,2287.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T03:00:00.000000000Z",6.53,6.53,null,null,3,0.0,null,75,4.8,56.0,80002.0,1027,2263.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T04:00:00.000000000Z",6.61,6.61,null,null,4,0.0,null,75,4.9,58.0,80000.0,1027,2226.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T05:00:00.000000000Z",7.08,7.08,null,null,4,0.0,null,73,4.6,57.0,80001.0,1026,2194.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T06:00:00.000000000Z",7.47,7.47,null,null,4,0.0,null,72,4.5,57.0,80001.0,1026,2189.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T07:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,71,4.5,63.0,80002.0,1026,2226.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T08:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,69,4.3,60.0,80001.0,1025,2188.0,6.8,0.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T09:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,64,4.2,59.0,80000.0,1025,2165.0,6.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T10:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,62,4.0,58.0,80001.0,1025,2139.0,5.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T11:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,59,3.7,59.0,80001.0,1025,2079.0,5.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T12:00:00.000000000Z",12.06,12.06,null,null,8,0.0,null,58,3.6,56.0,80002.0,1025,2037.0,5.2,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T13:00:00.000000000Z",12.12,12.12,null,null,8,0.03,11.0,59,3.6,58.0,57458.0,1025,2021.0,5.1,0.17,0.0,1871.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T14:00:00.000000000Z",11.93,11.93,null,null,8,0.07,11.0,62,3.6,60.0,40881.0,1024,2005.0,5.2,0.09,0.0,1855.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T15:00:00.000000000Z",11.53,11.53,null,null,8,0.2,11.0,69,3.3,63.0,34199.0,1024,1981.0,5.2,0.03,0.0,1831.0,"P",0.0,0.0,null,null]
[3931,"massa","2025-01-18T16:00:00.000000000Z",11.06,11.06,null,null,9,0.11,11.0,72,3.4,60.0,29074.0,1024,1958.0,5.6,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T17:00:00.000000000Z",10.7,10.7,null,null,9,0.12,11.0,74,3.6,60.0,32937.0,1023,1918.0,5.7,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T18:00:00.000000000Z",10.5,10.5,null,null,5,0.5,11.0,76,3.6,62.0,31165.0,1023,1874.0,5.7,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T19:00:00.000000000Z",10.43,10.43,null,null,8,0.04,11.0,73,4.1,70.0,80001.0,1024,1856.0,6.3,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T20:00:00.000000000Z",10.33,10.33,null,null,8,0.01,11.0,74,4.0,76.0,80001.0,1023,1875.0,6.0,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T21:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,74,3.8,78.0,80002.0,1023,1876.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T22:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,74,3.6,76.0,80000.0,1023,1845.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-18T23:00:00.000000000Z",9.2,9.2,null,null,5,0.1,11.0,74,3.7,73.0,80001.0,1023,1817.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T00:00:00.000000000Z",8.95,8.95,null,null,5,0.1,11.0,74,3.6,69.0,80002.0,1023,1807.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T01:00:00.000000000Z",8.71,8.71,null,null,8,0.0,null,76,3.5,68.0,80002.0,1023,1788.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T02:00:00.000000000Z",8.46,8.46,null,null,8,0.0,null,77,3.6,71.0,80002.0,1023,1735.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T03:00:00.000000000Z",8.24,8.24,null,null,8,0.0,null,78,3.7,71.0,80001.0,1023,1677.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T04:00:00.000000000Z",8.06,8.06,null,null,8,0.0,null,79,3.9,69.0,80002.0,1022,1671.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T05:00:00.000000000Z",7.96,7.96,null,null,8,0.0,null,79,3.7,70.0,80000.0,1022,1703.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T06:00:00.000000000Z",7.85,7.85,null,null,8,0.0,null,80,3.7,70.0,80002.0,1022,1716.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T07:00:00.000000000Z",8.34,8.34,null,null,8,0.0,null,79,3.7,70.0,80001.0,1022,1779.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T08:00:00.000000000Z",9.06,9.06,null,null,4,0.0,null,78,3.6,69.0,80001.0,1022,1788.0,5.1,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T09:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,74,3.5,66.0,80000.0,1021,1774.0,4.4,0.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T10:00:00.000000000Z",11.21,11.21,null,null,4,0.0,null,71,3.2,64.0,80000.0,1021,1744.0,3.8,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T11:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,65,3.1,68.0,80001.0,1021,1721.0,3.9,1.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T12:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,62,3.0,73.0,80001.0,1021,1706.0,3.6,1.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T13:00:00.000000000Z",12.99,12.99,null,null,4,0.0,null,61,2.9,76.0,79478.0,1021,1704.0,3.3,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T14:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,61,2.9,78.0,77312.0,1021,1703.0,3.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T15:00:00.000000000Z",13.05,13.05,null,null,4,0.01,11.0,63,3.0,76.0,76437.0,1020,1703.0,2.9,0.19,0.0,1553.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T16:00:00.000000000Z",12.31,12.31,null,null,4,0.01,11.0,71,3.1,81.0,75899.0,1020,1708.0,3.2,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T17:00:00.000000000Z",11.77,11.77,null,null,4,0.03,11.0,72,3.4,87.0,61950.0,1021,1702.0,3.6,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T18:00:00.000000000Z",11.41,11.41,null,null,4,0.04,11.0,74,3.8,93.0,58578.0,1021,1687.0,4.0,0.0,0.0,1537.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T19:00:00.000000000Z",10.96,10.96,null,null,8,0.19,11.0,80,4.6,91.0,18534.0,1021,1589.0,4.9,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T20:00:00.000000000Z",10.65,10.65,null,null,9,0.19,11.0,82,4.4,85.0,25278.0,1021,1593.0,4.9,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T21:00:00.000000000Z",10.51,10.51,null,null,9,0.14,11.0,82,4.3,81.0,34766.0,1021,1619.0,4.8,0.0,0.0,1469.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T22:00:00.000000000Z",10.42,10.42,null,null,9,0.11,11.0,81,3.9,78.0,35660.0,1021,1644.0,4.6,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-19T23:00:00.000000000Z",10.33,10.33,null,null,9,0.1,11.0,81,3.7,84.0,30747.0,1021,1653.0,4.7,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T00:00:00.000000000Z",10.27,10.27,null,null,9,0.14,11.0,81,3.8,90.0,27495.0,1021,1652.0,5.0,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T01:00:00.000000000Z",10.27,10.27,null,null,9,0.13,11.0,81,3.9,94.0,23904.0,1021,1657.0,5.0,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T02:00:00.000000000Z",10.24,10.24,null,null,9,0.25,11.0,82,4.2,94.0,15653.0,1021,1651.0,5.1,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T03:00:00.000000000Z",10.18,10.18,null,null,10,0.43,11.0,83,4.3,98.0,11616.0,1020,1633.0,5.2,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T04:00:00.000000000Z",10.12,10.12,null,null,10,0.6,11.0,84,4.5,98.0,9969.0,1020,1611.0,5.4,0.0,0.0,1374.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T05:00:00.000000000Z",10.1,10.1,null,null,10,0.73,11.0,86,4.7,99.0,8792.0,1020,1601.0,5.5,0.0,0.0,1340.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T06:00:00.000000000Z",10.1,10.1,null,null,10,0.88,11.0,87,4.8,101.0,7974.0,1020,1596.0,5.6,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T07:00:00.000000000Z",9.99,9.99,null,null,9,0.17,11.0,84,5.2,102.0,47734.0,1020,1595.0,5.9,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T08:00:00.000000000Z",10.21,10.21,null,null,9,0.1,11.0,85,5.3,102.0,50516.0,1020,1604.0,5.7,0.02,0.0,1454.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T09:00:00.000000000Z",10.53,10.53,null,null,9,0.08,11.0,84,5.2,102.0,52700.0,1020,1624.0,5.3,0.16,0.0,1474.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T10:00:00.000000000Z",10.99,10.99,null,null,8,0.06,11.0,83,5.1,103.0,53129.0,1020,1633.0,5.1,0.73,0.0,1483.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T11:00:00.000000000Z",11.62,11.62,null,null,8,0.07,11.0,80,5.2,106.0,51142.0,1020,1640.0,5.0,1.11,0.0,1490.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T12:00:00.000000000Z",12.26,12.26,null,null,9,0.1,11.0,76,5.2,108.0,49660.0,1020,1647.0,5.1,0.49,0.0,1497.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T13:00:00.000000000Z",12.41,12.41,null,null,10,3.0,11.0,76,5.0,110.0,32946.0,1020,1659.0,5.1,0.15,0.0,1509.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T14:00:00.000000000Z",12.15,12.15,null,null,9,0.18,11.0,79,4.6,109.0,16591.0,1019,1658.0,4.8,0.07,1.8,1508.0,null,0.167,0.0,null,null]
[3931,"massa","2025-01-20T15:00:00.000000000Z",11.93,11.93,null,null,9,0.24,11.0,83,4.2,109.0,19634.0,1019,1645.0,4.7,0.02,2.3,1495.0,null,0.167,0.0,null,null]
[3931,"massa","2025-01-20T16:00:00.000000000Z",11.75,11.75,null,null,9,0.26,11.0,86,4.3,111.0,18634.0,1019,1631.0,4.8,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-20T17:00:00.000000000Z",11.62,11.62,null,null,9,0.3,11.0,87,4.6,113.0,17993.0,1019,1620.0,5.1,0.0,1.7,1453.0,null,0.167,0.0,null,null]
[3931,"massa","2025-01-20T18:00:00.000000000Z",11.58,11.58,null,null,10,0.38,11.0,87,4.7,117.0,17022.0,1019,1617.0,5.3,0.0,5.3,1429.0,null,0.289,0.0,null,null]
[3931,"massa","2025-01-20T19:00:00.000000000Z",11.67,11.67,null,null,10,0.58,11.0,86,5.0,124.0,16542.0,1019,1630.0,5.5,0.0,9.8,1398.0,null,0.741,0.0,null,null]
[3931,"massa","2025-01-20T20:00:00.000000000Z",11.54,11.54,null,null,10,0.7,11.0,87,4.9,126.0,11826.0,1019,1619.0,5.5,0.0,10.3,1364.0,null,0.8,0.0,null,null]
[3931,"massa","2025-01-20T21:00:00.000000000Z",11.41,11.41,null,null,10,0.86,11.0,88,4.9,126.0,11281.0,1019,1605.0,5.0,0.0,14.6,1322.0,null,0.733,0.0,null,null]
[3931,"massa","2025-01-20T22:00:00.000000000Z",11.32,11.32,null,null,10,0.79,11.0,89,4.9,127.0,10077.0,1018,1589.0,4.7,0.0,14.2,1318.0,null,0.608,0.0,null,null]
[3931,"massa","2025-01-20T23:00:00.000000000Z",11.24,11.24,null,null,10,0.9,11.0,89,4.7,126.0,7513.0,1018,1576.0,4.7,0.0,14.5,1287.0,null,0.567,0.0,null,null]
[3931,"massa","2025-01-21T00:00:00.000000000Z",11.18,11.18,null,null,10,1.07,11.0,89,4.7,126.0,8878.0,1018,1567.0,4.5,0.0,15.4,1251.0,null,0.589,0.0,null,null]
[3931,"massa","2025-01-21T01:00:00.000000000Z",11.13,11.13,null,null,10,0.96,11.0,89,4.4,125.0,7133.0,1018,1556.0,4.3,0.0,13.5,1257.0,null,0.531,0.0,null,null]
[3931,"massa","2025-01-21T02:00:00.000000000Z",11.06,11.06,null,null,10,0.89,11.0,90,4.1,122.0,12248.0,1018,1547.0,4.0,0.0,9.5,1259.0,null,0.517,0.0,null,null]
[3931,"massa","2025-01-21T03:00:00.000000000Z",10.96,10.96,null,null,10,0.86,11.0,90,4.0,122.0,9433.0,1018,1544.0,3.9,0.0,9.6,1261.0,null,0.547,0.0,null,null]
[3931,"massa","2025-01-21T04:00:00.000000000Z",10.91,10.91,null,null,10,0.77,11.0,90,3.9,122.0,12265.0,1018,1543.0,3.7,0.0,8.5,1276.0,null,0.494,0.0,null,null]
[3931,"massa","2025-01-21T05:00:00.000000000Z",10.86,10.86,null,null,10,0.89,11.0,91,3.7,123.0,7785.0,1018,1545.0,3.4,0.0,9.0,1258.0,null,0.528,0.0,null,null]
[3931,"massa","2025-01-21T06:00:00.000000000Z",10.83,10.83,null,null,10,0.99,11.0,91,3.5,123.0,8220.0,1018,1544.0,3.1,0.0,9.7,1241.0,null,0.545,0.0,null,null]
[3931,"massa","2025-01-21T07:00:00.000000000Z",10.68,10.68,null,null,5,0.5,11.0,89,3.0,124.0,72521.0,1017,1535.0,3.3,0.0,1.6,1385.0,null,0.9,0.0,null,null]
[3931,"massa","2025-01-21T08:00:00.000000000Z",11.01,11.01,null,null,5,0.5,11.0,88,3.0,123.0,72054.0,1018,1531.0,2.9,0.04,1.8,1381.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-21T09:00:00.000000000Z",11.3,11.3,null,null,5,0.5,11.0,87,2.8,120.0,70514.0,1018,1535.0,2.5,0.14,1.8,1385.0,null,0.8,0.0,null,null]
[3931,"massa","2025-01-21T10:00:00.000000000Z",11.56,11.56,null,null,8,0.09,11.0,86,2.6,119.0,70380.0,1018,1548.0,2.2,0.27,1.8,1398.0,null,0.778,0.0,null,null]
[3931,"massa","2025-01-21T11:00:00.000000000Z",11.76,11.76,null,null,8,0.08,11.0,83,2.5,124.0,69735.0,1018,1558.0,1.9,0.36,1.6,1408.0,null,0.875,0.0,null,null]
[3931,"massa","2025-01-21T12:00:00.000000000Z",11.93,11.93,null,null,8,0.04,11.0,82,2.1,127.0,70458.0,1018,1568.0,1.4,0.36,1.0,1418.0,null,0.5,0.0,null,null]
[3931,"massa","2025-01-21T13:00:00.000000000Z",11.95,11.95,null,null,8,0.08,11.0,82,1.8,137.0,74609.0,1018,1578.0,0.9,0.24,2.1,1428.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-21T14:00:00.000000000Z",11.83,11.83,null,null,8,0.03,11.0,83,1.3,151.0,79476.0,1018,1587.0,0.6,0.14,0.5,1437.0,null,0.333,0.0,null,null]
[3931,"massa","2025-01-21T15:00:00.000000000Z",11.68,11.68,null,null,8,0.03,11.0,84,0.8,166.0,72257.0,1018,1585.0,0.0,0.05,0.0,1435.0,null,0.667,0.0,null,null]
[3931,"massa","2025-01-21T16:00:00.000000000Z",11.49,11.49,null,null,8,0.1,11.0,87,0.6,171.0,64431.0,1018,1586.0,0.0,0.0,0.0,1436.0,null,0.8,0.0,null,null]
[3931,"massa","2025-01-21T17:00:00.000000000Z",11.32,11.32,null,null,8,0.03,11.0,88,0.6,141.0,63431.0,1018,1588.0,0.0,0.0,0.0,1438.0,null,0.333,0.0,null,null]
[3931,"massa","2025-01-21T18:00:00.000000000Z",11.21,11.21,null,null,8,0.03,11.0,88,1.0,127.0,60716.0,1018,1589.0,0.6,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-21T19:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,87,0.6,121.0,80001.0,1018,1627.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-21T20:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,87,0.6,129.0,80000.0,1018,1622.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-21T21:00:00.000000000Z",10.22,10.22,null,null,3,0.0,null,88,0.9,131.0,80001.0,1018,1614.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-21T22:00:00.000000000Z",10.05,10.05,null,null,3,0.0,null,89,1.2,132.0,80001.0,1018,1596.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-21T23:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,89,1.5,127.0,2000.0,1018,1581.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T00:00:00.000000000Z",9.76,9.76,null,null,4,0.0,null,89,1.9,126.0,2000.0,1018,1572.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T01:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,89,2.4,125.0,77020.0,1018,1568.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T02:00:00.000000000Z",9.9,9.9,null,null,4,0.02,11.0,89,3.0,124.0,74605.0,1018,1566.0,2.5,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T03:00:00.000000000Z",10.11,10.11,null,null,8,0.04,11.0,89,3.5,125.0,68207.0,1018,1553.0,3.0,0.0,0.0,1403.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T04:00:00.000000000Z",10.36,10.36,null,null,8,0.07,11.0,89,4.3,123.0,30136.0,1018,1556.0,3.8,0.0,0.0,1406.0,null,0.429,0.0,null,null]
[3931,"massa","2025-01-22T05:00:00.000000000Z",10.41,10.41,null,null,8,0.11,11.0,89,5.0,123.0,47384.0,1017,1570.0,4.4,0.0,0.0,1420.0,null,0.455,0.0,null,null]
[3931,"massa","2025-01-22T06:00:00.000000000Z",10.44,10.44,null,null,8,0.14,11.0,91,5.5,123.0,22089.0,1017,1585.0,4.9,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T07:00:00.000000000Z",10.1,10.1,null,null,10,0.72,11.0,91,5.4,121.0,5843.0,1017,1608.0,4.8,0.0,0.0,1350.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T08:00:00.000000000Z",10.27,10.27,null,null,10,0.95,11.0,92,5.8,124.0,5046.0,1017,1620.0,5.1,0.0,0.0,1323.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T09:00:00.000000000Z",10.51,10.51,null,null,10,1.19,11.0,92,6.1,131.0,4160.0,1017,1640.0,5.6,0.01,0.0,1307.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T10:00:00.000000000Z",10.73,10.73,null,null,10,1.42,11.0,92,6.6,136.0,4240.0,1017,1662.0,6.3,0.02,0.0,1299.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T11:00:00.000000000Z",10.99,10.99,null,null,10,1.2,11.0,93,7.2,139.0,5570.0,1016,1664.0,6.9,0.05,0.0,1330.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T12:00:00.000000000Z",11.28,11.28,null,null,10,0.9,11.0,93,7.4,139.0,6098.0,1016,1653.0,7.1,0.06,0.0,1364.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T13:00:00.000000000Z",11.45,11.45,null,null,10,0.73,11.0,92,7.4,137.0,15646.0,1016,1676.0,7.3,0.05,0.0,1416.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T14:00:00.000000000Z",11.57,11.57,null,null,10,0.37,11.0,91,7.1,135.0,7058.0,1015,1758.0,7.4,0.01,0.0,1573.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T15:00:00.000000000Z",11.54,11.54,null,null,10,0.91,11.0,92,7.0,138.0,5610.0,1014,1866.0,7.5,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T16:00:00.000000000Z",11.65,11.65,null,null,10,0.81,11.0,94,6.9,143.0,5412.0,1014,1968.0,7.7,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T17:00:00.000000000Z",11.79,11.79,null,null,10,0.85,11.0,94,6.9,147.0,5565.0,1014,2032.0,7.5,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T18:00:00.000000000Z",11.97,11.97,null,null,10,0.88,11.0,94,7.1,151.0,5446.0,1014,2090.0,7.6,0.0,0.0,1804.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T19:00:00.000000000Z",11.87,11.87,null,null,10,0.52,11.0,93,7.1,149.0,8540.0,1014,2087.0,7.2,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T20:00:00.000000000Z",12.07,12.07,null,null,10,0.57,11.0,93,7.3,151.0,7103.0,1014,2116.0,7.4,0.0,0.0,1885.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T21:00:00.000000000Z",12.28,12.28,null,null,10,0.76,11.0,93,7.4,153.0,6139.0,1014,2136.0,8.0,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-22T22:00:00.000000000Z",12.43,12.43,null,null,10,0.93,11.0,93,7.5,153.0,5200.0,1013,2141.0,8.5,0.0,0.0,1847.0,null,0.043,0.0,null,null]
[3931,"massa","2025-01-22T23:00:00.000000000Z",12.57,12.57,null,null,5,0.1,11.0,93,7.9,152.0,4336.0,1013,2117.0,8.9,0.0,0.1,1785.0,null,0.11,0.0,null,null]
[3931,"massa","2025-01-23T00:00:00.000000000Z",12.68,12.68,null,null,5,0.1,11.0,93,8.2,153.0,3918.0,1013,2092.0,9.3,0.0,0.3,1728.0,null,0.077,0.0,null,null]
[3931,"massa","2025-01-23T01:00:00.000000000Z",12.79,12.79,null,null,10,1.0,11.0,93,8.0,155.0,8192.0,1013,2093.0,9.1,0.0,0.4,1873.0,null,0.212,0.0,null,null]
[3931,"massa","2025-01-23T02:00:00.000000000Z",12.85,12.85,null,null,10,0.82,11.0,93,7.5,157.0,5264.0,1012,2091.0,8.7,0.0,0.8,1815.0,null,0.11,0.0,null,null]
[3931,"massa","2025-01-23T03:00:00.000000000Z",12.87,12.87,null,null,10,1.07,11.0,94,7.2,159.0,5092.0,1012,2091.0,8.4,0.0,0.9,1775.0,null,0.065,0.0,null,null]
[3931,"massa","2025-01-23T04:00:00.000000000Z",12.89,12.89,null,null,10,1.01,11.0,94,6.9,158.0,5887.0,1012,2099.0,8.1,0.0,0.8,1793.0,null,0.059,0.0,null,null]
[3931,"massa","2025-01-23T05:00:00.000000000Z",12.97,12.97,null,null,10,0.87,11.0,94,6.7,158.0,5991.0,1011,2120.0,8.0,0.0,1.0,1836.0,null,0.069,0.0,null,null]
[3931,"massa","2025-01-23T06:00:00.000000000Z",13.06,13.06,null,null,10,1.01,11.0,93,6.4,158.0,4411.0,1011,2138.0,7.9,0.0,4.4,1831.0,null,0.218,0.0,null,null]
[3931,"massa","2025-01-23T07:00:00.000000000Z",12.94,12.94,null,null,9,0.27,11.0,94,6.3,164.0,39046.0,1012,2228.0,7.4,0.0,3.4,2070.0,null,0.444,0.0,null,null]
[3931,"massa","2025-01-23T08:00:00.000000000Z",13.1,13.1,null,null,10,0.57,11.0,94,6.0,166.0,10721.0,1012,2211.0,7.1,0.04,4.4,1981.0,null,0.825,0.0,null,null]
[3931,"massa","2025-01-23T09:00:00.000000000Z",13.43,13.43,null,null,10,0.39,11.0,94,5.7,170.0,46034.0,1012,2216.0,6.7,0.13,4.9,2026.0,null,0.615,0.0,null,null]
[3931,"massa","2025-01-23T10:00:00.000000000Z",13.79,13.79,null,null,10,0.8,11.0,94,5.4,175.0,49873.0,1012,2230.0,6.4,0.22,11.8,1958.0,null,0.813,0.0,null,null]
[3931,"massa","2025-01-23T11:00:00.000000000Z",13.95,13.95,null,null,10,1.13,11.0,93,5.1,180.0,10769.0,1012,2231.0,6.0,0.29,14.3,1906.0,null,0.965,0.0,null,null]
[3931,"massa","2025-01-23T12:00:00.000000000Z",14.05,14.05,null,null,10,0.96,11.0,93,5.0,181.0,10877.0,1012,2242.0,5.8,0.3,14.3,1943.0,null,0.917,0.0,null,null]
[3931,"massa","2025-01-23T13:00:00.000000000Z",14.08,14.08,null,null,10,0.79,11.0,93,4.8,184.0,9126.0,1012,2256.0,5.4,0.25,13.6,1985.0,null,0.987,0.0,null,null]
[3931,"massa","2025-01-23T14:00:00.000000000Z",14.1,14.1,null,null,10,0.93,11.0,93,4.3,187.0,25621.0,1012,2266.0,4.9,0.15,15.5,1972.0,null,0.989,0.0,null,null]
[3931,"massa","2025-01-23T15:00:00.000000000Z",14.02,14.02,null,null,10,0.96,11.0,94,3.8,187.0,14969.0,1011,2265.0,4.5,0.06,16.4,1967.0,null,0.979,0.0,null,null]
[3931,"massa","2025-01-23T16:00:00.000000000Z",13.88,13.88,null,null,10,0.75,11.0,94,3.6,190.0,15090.0,1012,2263.0,4.2,0.0,15.8,1999.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-23T17:00:00.000000000Z",13.76,13.76,null,null,10,0.69,11.0,95,3.5,190.0,15156.0,1012,2256.0,4.1,0.0,14.8,2002.0,null,0.957,0.0,null,null]
[3931,"massa","2025-01-23T18:00:00.000000000Z",13.68,13.68,null,null,5,0.1,11.0,94,3.0,192.0,11854.0,1013,2244.0,3.6,0.0,13.1,2011.0,null,0.879,0.0,null,null]
[3931,"massa","2025-01-23T19:00:00.000000000Z",13.47,13.47,null,null,5,0.26,11.0,94,2.9,200.0,28130.0,1013,2162.0,3.4,0.0,8.5,2007.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-23T20:00:00.000000000Z",13.36,13.36,null,null,4,0.05,11.0,92,2.5,209.0,44564.0,1013,2122.0,2.7,0.0,4.2,1972.0,null,0.8,0.0,null,null]
[3931,"massa","2025-01-23T21:00:00.000000000Z",13.21,13.21,null,null,4,0.07,11.0,92,2.1,229.0,31468.0,1013,2085.0,2.1,0.0,5.8,1935.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-23T22:00:00.000000000Z",12.95,12.95,null,null,5,0.16,11.0,92,1.7,245.0,35627.0,1014,2074.0,1.7,0.0,8.2,1924.0,null,0.937,0.0,null,null]
[3931,"massa","2025-01-23T23:00:00.000000000Z",12.88,12.88,null,null,5,0.1,11.0,91,1.5,266.0,49789.0,1014,2092.0,1.8,0.0,1.3,1942.0,null,0.5,0.0,null,null]
[3931,"massa","2025-01-24T00:00:00.000000000Z",12.59,12.59,null,null,4,0.02,11.0,92,1.7,277.0,49788.0,1015,2157.0,2.1,0.0,0.0,2007.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T01:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,92,2.1,284.0,49782.0,1015,2298.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T02:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,93,2.6,298.0,49780.0,1016,2410.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T03:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,93,2.8,309.0,49780.0,1016,2477.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T04:00:00.000000000Z",11.94,11.94,null,null,4,0.0,null,93,2.7,321.0,49782.0,1017,2543.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T05:00:00.000000000Z",11.79,11.79,null,null,4,0.0,null,93,2.3,326.0,49781.0,1017,2615.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T06:00:00.000000000Z",11.6,11.6,null,null,4,0.0,null,93,1.8,326.0,49782.0,1017,2683.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T07:00:00.000000000Z",10.16,10.16,null,null,3,0.0,null,93,1.5,307.0,49832.0,1018,2797.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T08:00:00.000000000Z",11.21,11.21,null,null,4,0.0,null,92,1.0,307.0,49809.0,1019,2812.0,1.2,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T09:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,92,null,null,49802.0,1019,2828.0,0.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T10:00:00.000000000Z",12.16,12.16,null,null,8,0.0,null,91,0.7,146.0,49813.0,1019,2851.0,0.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T11:00:00.000000000Z",12.61,12.61,null,null,8,0.0,null,91,1.3,162.0,50364.0,1020,2872.0,0.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T12:00:00.000000000Z",13.11,13.11,null,null,8,0.0,null,88,1.7,170.0,80000.0,1020,2890.0,1.4,1.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T13:00:00.000000000Z",13.38,13.38,null,null,8,0.0,null,86,2.1,180.0,80001.0,1020,2917.0,1.9,1.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T14:00:00.000000000Z",13.4,13.4,null,null,3,0.0,null,85,2.3,185.0,80001.0,1020,2948.0,2.1,0.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T15:00:00.000000000Z",13.17,13.17,null,null,3,0.0,null,86,2.6,184.0,80000.0,1020,2981.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T16:00:00.000000000Z",12.7,12.7,null,null,3,0.0,null,89,2.7,184.0,80000.0,1020,3009.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T17:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,92,2.8,188.0,80001.0,1021,3034.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T18:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,92,2.8,190.0,80002.0,1021,3054.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T19:00:00.000000000Z",12.27,12.27,null,null,8,0.01,11.0,92,2.9,182.0,79769.0,1022,3043.0,3.0,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T20:00:00.000000000Z",12.18,12.18,null,null,8,0.01,11.0,93,2.8,178.0,50438.0,1022,3037.0,2.8,0.0,0.0,2887.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T21:00:00.000000000Z",12.14,12.14,null,null,8,0.02,11.0,93,2.8,174.0,50013.0,1022,3048.0,2.7,0.0,0.0,2898.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T22:00:00.000000000Z",12.13,12.13,null,null,8,0.02,11.0,93,2.6,171.0,49881.0,1021,3071.0,2.4,0.0,0.0,2921.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-24T23:00:00.000000000Z",12.16,12.16,null,null,8,0.03,11.0,94,2.6,169.0,49862.0,1021,3090.0,2.4,0.0,0.0,2940.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T00:00:00.000000000Z",12.2,12.2,null,null,8,0.05,11.0,94,3.0,165.0,49862.0,1021,3112.0,2.6,0.0,0.0,2962.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T01:00:00.000000000Z",12.25,12.25,null,null,8,0.06,11.0,94,3.5,162.0,49867.0,1022,3136.0,2.9,0.0,0.0,2986.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T02:00:00.000000000Z",12.24,12.24,null,null,8,0.05,11.0,94,3.7,160.0,49870.0,1021,3162.0,3.2,0.0,0.0,3012.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T03:00:00.000000000Z",12.23,12.23,null,null,8,0.04,11.0,94,4.0,157.0,49094.0,1021,3185.0,3.5,0.0,0.0,3035.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T04:00:00.000000000Z",12.21,12.21,null,null,8,0.04,11.0,94,4.5,151.0,48359.0,1021,3199.0,4.0,0.0,0.0,3049.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T05:00:00.000000000Z",12.16,12.16,null,null,8,0.05,11.0,93,4.9,148.0,47876.0,1021,3173.0,4.5,0.0,0.0,3023.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T06:00:00.000000000Z",12.15,12.15,null,null,8,0.05,11.0,93,5.1,145.0,47539.0,1021,3120.0,5.1,0.0,0.0,2970.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T07:00:00.000000000Z",11.72,11.72,null,null,8,0.0,null,91,4.7,145.0,49930.0,1021,2958.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T08:00:00.000000000Z",11.95,11.95,null,null,8,0.0,null,91,4.9,142.0,49896.0,1022,2789.0,4.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T09:00:00.000000000Z",12.26,12.26,null,null,8,0.0,null,90,5.2,142.0,80000.0,1022,2601.0,5.0,0.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T10:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,86,5.5,142.0,80002.0,1021,2442.0,5.1,1.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T11:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,82,5.6,142.0,80001.0,1021,2385.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T12:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,81,5.5,146.0,80001.0,1021,2317.0,5.4,2.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T13:00:00.000000000Z",13.57,13.57,null,null,4,0.0,null,81,5.6,147.0,80000.0,1021,2273.0,5.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T14:00:00.000000000Z",13.61,13.61,null,null,8,0.0,null,82,5.5,145.0,80002.0,1021,2253.0,6.0,0.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T15:00:00.000000000Z",13.49,13.49,null,null,8,0.0,null,84,5.5,142.0,80001.0,1020,2240.0,6.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T16:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,87,5.6,139.0,80001.0,1020,2226.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T17:00:00.000000000Z",13.11,13.11,null,null,8,0.01,11.0,90,6.2,138.0,80001.0,1020,2219.0,7.2,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T18:00:00.000000000Z",13.11,13.11,null,null,8,0.0,null,91,6.7,140.0,49971.0,1020,2208.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T19:00:00.000000000Z",13.09,13.09,null,null,3,0.02,11.0,92,7.3,134.0,49837.0,1020,2240.0,7.9,0.0,0.0,2090.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-25T20:00:00.000000000Z",12.93,12.93,null,null,3,0.05,11.0,91,8.0,134.0,49799.0,1019,2272.0,8.6,0.0,0.0,2122.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-25T21:00:00.000000000Z",12.91,12.91,null,null,3,0.01,11.0,90,8.4,134.0,49786.0,1019,2290.0,8.8,0.0,0.0,2140.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-25T22:00:00.000000000Z",12.74,12.74,null,null,3,0.01,11.0,89,8.7,135.0,49779.0,1018,2291.0,9.1,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-25T23:00:00.000000000Z",12.57,12.57,null,null,3,0.01,11.0,89,8.9,138.0,49775.0,1017,2267.0,9.5,0.0,0.0,2117.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T00:00:00.000000000Z",12.43,12.43,null,null,3,0.01,11.0,89,9.1,140.0,49775.0,1017,2220.0,10.0,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T01:00:00.000000000Z",12.31,12.31,null,null,3,0.06,11.0,89,9.3,143.0,49774.0,1017,2164.0,10.0,0.0,0.0,2014.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T02:00:00.000000000Z",12.23,12.23,null,null,5,0.33,11.0,89,9.3,145.0,16054.0,1017,2102.0,10.0,0.0,0.0,1926.0,null,0.455,0.0,null,null]
[3931,"massa","2025-01-26T03:00:00.000000000Z",12.24,12.24,null,null,5,0.81,11.0,89,9.4,146.0,5095.0,1016,2071.0,9.9,0.0,0.0,1796.0,null,0.593,0.0,null,null]
[3931,"massa","2025-01-26T04:00:00.000000000Z",12.24,12.24,null,null,5,1.13,11.0,90,8.9,148.0,39423.0,1016,2045.0,9.8,0.0,1.0,1721.0,null,0.602,0.0,null,null]
[3931,"massa","2025-01-26T05:00:00.000000000Z",12.35,12.35,null,null,10,1.51,11.0,90,8.4,155.0,3266.0,1015,1995.0,9.4,0.0,6.1,1621.0,null,0.437,0.0,null,null]
[3931,"massa","2025-01-26T06:00:00.000000000Z",12.54,12.54,null,null,10,2.02,11.0,91,7.7,164.0,2901.0,1015,1971.0,9.3,0.0,17.3,1538.0,null,0.663,0.0,null,null]
[3931,"massa","2025-01-26T07:00:00.000000000Z",12.68,12.68,null,null,10,1.0,11.0,93,9.7,185.0,2375.0,1014,1942.0,11.3,0.0,28.1,1379.0,null,0.528,0.0,null,null]
[3931,"massa","2025-01-26T08:00:00.000000000Z",12.85,12.85,null,null,13,1.0,11.0,92,9.0,201.0,4055.0,1015,1823.0,10.5,0.02,34.1,1280.0,null,0.558,0.0,null,null]
[3931,"massa","2025-01-26T09:00:00.000000000Z",12.89,12.89,null,null,13,1.0,11.0,90,7.5,205.0,10095.0,1015,1715.0,8.5,0.13,26.1,1349.0,null,0.896,0.0,null,null]
[3931,"massa","2025-01-26T10:00:00.000000000Z",12.93,12.93,null,null,4,0.0,11.0,87,6.9,208.0,16154.0,1015,1703.0,7.3,0.29,14.5,1343.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-26T11:00:00.000000000Z",12.89,12.89,null,null,4,0.0,11.0,87,6.4,213.0,15886.0,1016,1724.0,6.1,0.47,0.0,1332.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-26T12:00:00.000000000Z",12.94,12.94,null,null,4,0.0,11.0,87,5.9,217.0,80000.0,1016,1755.0,5.0,0.46,0.0,1452.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-26T13:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,87,5.5,218.0,80001.0,1017,1781.0,4.4,1.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T14:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,86,5.8,218.0,80002.0,1017,1808.0,4.7,1.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T15:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,86,6.2,221.0,80002.0,1017,1811.0,5.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T16:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,86,6.2,224.0,80002.0,1018,1814.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T17:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,87,6.2,228.0,80001.0,1019,1826.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T18:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,86,6.2,230.0,80001.0,1019,1772.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T19:00:00.000000000Z",11.82,11.82,null,null,3,0.0,null,85,6.5,230.0,80002.0,1019,1610.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T20:00:00.000000000Z",11.71,11.71,null,null,4,0.0,null,86,6.2,231.0,80000.0,1019,1633.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T21:00:00.000000000Z",11.63,11.63,null,null,3,0.0,null,86,6.1,228.0,80000.0,1019,1653.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T22:00:00.000000000Z",11.67,11.67,null,null,3,0.0,null,86,5.9,224.0,80002.0,1019,1665.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-26T23:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,85,5.8,218.0,80000.0,1018,1688.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T00:00:00.000000000Z",11.75,11.75,null,null,4,0.0,null,85,5.9,210.0,80001.0,1018,1718.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T01:00:00.000000000Z",12.11,12.11,null,null,4,0.0,null,84,5.9,197.0,80001.0,1018,1745.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T02:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,85,6.2,184.0,80001.0,1018,1751.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T03:00:00.000000000Z",11.93,11.93,null,null,8,0.0,null,87,6.6,172.0,80000.0,1017,1765.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T04:00:00.000000000Z",11.94,11.94,null,null,8,0.01,11.0,88,7.0,164.0,70746.0,1016,1801.0,8.1,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T05:00:00.000000000Z",12.09,12.09,null,null,8,0.02,11.0,89,7.6,161.0,70759.0,1016,1859.0,8.9,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T06:00:00.000000000Z",12.17,12.17,null,null,8,0.02,11.0,89,7.8,160.0,70705.0,1016,1892.0,9.3,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T07:00:00.000000000Z",12.42,12.42,null,null,9,0.24,11.0,89,9.2,156.0,13906.0,1015,2011.0,10.2,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T08:00:00.000000000Z",12.68,12.68,null,null,10,0.42,11.0,89,9.0,157.0,21034.0,1015,2101.0,10.1,0.01,0.0,1903.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T09:00:00.000000000Z",12.88,12.88,null,null,9,0.32,11.0,90,9.1,159.0,17588.0,1014,2178.0,9.8,0.02,0.0,2005.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T10:00:00.000000000Z",13.07,13.07,null,null,10,0.37,11.0,89,9.2,162.0,19101.0,1014,2225.0,9.5,0.05,0.0,2040.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T11:00:00.000000000Z",13.28,13.28,null,null,9,0.36,11.0,90,9.4,163.0,17405.0,1013,2277.0,9.8,0.05,0.0,2094.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T12:00:00.000000000Z",13.46,13.46,null,null,10,0.46,11.0,90,9.6,164.0,15170.0,1013,2333.0,10.4,0.03,0.0,2126.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T13:00:00.000000000Z",13.54,13.54,null,null,10,0.68,11.0,90,9.8,163.0,6312.0,1012,2438.0,10.9,0.02,0.0,2186.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T14:00:00.000000000Z",13.6,13.6,null,null,10,0.98,11.0,91,10.0,164.0,4956.0,1012,2545.0,11.3,0.01,0.0,2243.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T15:00:00.000000000Z",13.62,13.62,null,null,10,1.78,11.0,92,9.7,166.0,2813.0,1011,2557.0,11.1,0.0,0.0,2150.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T16:00:00.000000000Z",13.52,13.52,null,null,10,3.19,11.0,94,9.6,167.0,2443.0,1010,2552.0,11.2,0.0,0.0,2007.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T17:00:00.000000000Z",13.49,13.49,null,null,5,0.2,11.0,95,9.7,168.0,2326.0,1010,2562.0,11.6,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T18:00:00.000000000Z",13.49,13.49,null,null,5,0.2,11.0,95,9.9,170.0,1879.0,1009,2568.0,11.7,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-27T19:00:00.000000000Z",13.7,13.7,null,null,10,4.91,11.0,96,8.9,174.0,2314.0,1009,2601.0,11.2,0.0,1.8,1926.0,null,0.02,0.0,null,null]
[3931,"massa","2025-01-27T20:00:00.000000000Z",13.71,13.71,null,null,10,3.39,11.0,95,9.0,173.0,2260.0,1008,2610.0,11.0,0.0,2.6,2048.0,null,0.065,0.0,null,null]
[3931,"massa","2025-01-27T21:00:00.000000000Z",13.72,13.72,null,null,10,4.18,11.0,95,9.3,177.0,2241.0,1007,2613.0,11.4,0.0,6.7,1989.0,null,0.069,0.0,null,null]
[3931,"massa","2025-01-27T22:00:00.000000000Z",13.72,13.72,null,null,10,4.84,11.0,95,9.3,179.0,2019.0,1006,2581.0,11.4,0.0,20.1,1910.0,null,0.254,0.0,null,null]
[3931,"massa","2025-01-27T23:00:00.000000000Z",13.74,13.74,null,null,10,5.35,11.0,95,9.1,179.0,1827.0,1006,2562.0,11.4,0.0,23.5,1856.0,null,0.437,0.0,null,null]
[3931,"massa","2025-01-28T00:00:00.000000000Z",13.77,13.77,null,null,10,6.22,11.0,95,9.1,181.0,1760.0,1005,2554.0,11.8,0.0,25.0,1793.0,null,0.421,0.0,null,null]
[3931,"massa","2025-01-28T01:00:00.000000000Z",13.79,13.79,null,null,10,3.79,11.0,95,8.9,181.0,2529.0,1005,2511.0,11.6,0.0,27.6,1918.0,null,0.533,0.0,null,null]
[3931,"massa","2025-01-28T02:00:00.000000000Z",13.79,13.79,null,null,10,3.19,11.0,95,8.7,179.0,3075.0,1005,2427.0,11.1,0.0,28.8,1882.0,null,0.665,0.0,null,null]
[3931,"massa","2025-01-28T03:00:00.000000000Z",13.78,13.78,null,null,13,2.84,11.0,95,8.7,175.0,2694.0,1004,2327.0,11.0,0.0,29.0,1813.0,null,0.954,0.0,null,null]
[3931,"massa","2025-01-28T04:00:00.000000000Z",13.79,13.79,null,null,13,3.56,11.0,95,9.2,176.0,2344.0,1003,2273.0,11.7,0.0,29.3,1698.0,null,0.986,0.0,null,null]
[3931,"massa","2025-01-28T05:00:00.000000000Z",13.8,13.8,null,null,13,4.33,11.0,95,9.3,182.0,2036.0,1003,2210.0,11.4,0.0,31.6,1576.0,null,0.995,0.0,null,null]
[3931,"massa","2025-01-28T06:00:00.000000000Z",13.86,13.86,null,null,16,1.0,11.0,95,10.2,190.0,1828.0,1002,2126.0,12.0,0.0,35.7,1439.0,null,0.988,0.0,null,null]
[3931,"massa","2025-01-28T07:00:00.000000000Z",14.11,14.11,null,null,16,1.0,11.0,93,10.9,193.0,14093.0,1002,2010.0,13.2,0.0,30.1,1599.0,null,0.995,0.0,null,null]
[3931,"massa","2025-01-28T08:00:00.000000000Z",14.2,14.2,null,null,10,1.84,11.0,91,11.2,200.0,14388.0,1002,1886.0,12.8,0.05,27.5,1472.0,null,0.924,0.0,null,null]
[3931,"massa","2025-01-28T09:00:00.000000000Z",13.95,13.95,null,null,4,0.0,11.0,87,11.5,207.0,16731.0,1003,1747.0,12.6,0.22,22.2,1385.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T10:00:00.000000000Z",13.52,13.52,null,null,4,0.0,11.0,84,11.9,210.0,16556.0,1003,1634.0,12.6,0.63,20.3,1289.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T11:00:00.000000000Z",13.26,13.26,null,null,4,0.0,11.0,82,11.7,212.0,17554.0,1003,1561.0,12.5,0.83,23.6,1229.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T12:00:00.000000000Z",13.13,13.13,null,null,4,0.0,11.0,81,11.2,214.0,17964.0,1004,1528.0,11.7,0.89,31.0,1229.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T13:00:00.000000000Z",13.02,13.02,null,null,4,0.0,11.0,80,11.4,220.0,52283.0,1005,1509.0,11.8,1.3,16.4,1326.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T14:00:00.000000000Z",12.88,12.88,null,null,4,0.0,11.0,80,11.7,228.0,52312.0,1005,1496.0,11.8,0.75,18.3,1291.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T15:00:00.000000000Z",12.69,12.69,null,null,4,0.0,11.0,81,11.5,233.0,52189.0,1006,1478.0,11.9,0.24,19.2,1269.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T16:00:00.000000000Z",12.58,12.58,null,null,4,0.0,11.0,83,11.1,236.0,52352.0,1007,1458.0,11.5,0.01,18.5,1258.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T17:00:00.000000000Z",12.39,12.39,null,null,4,0.0,11.0,83,10.6,237.0,53311.0,1007,1444.0,11.0,0.0,16.4,1269.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T18:00:00.000000000Z",12.25,12.25,null,null,5,0.1,11.0,83,10.4,237.0,52824.0,1008,1435.0,10.7,0.0,14.1,1268.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T19:00:00.000000000Z",11.76,11.76,null,null,5,0.34,11.0,81,9.9,240.0,30465.0,1009,1426.0,10.0,0.0,21.1,1248.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T20:00:00.000000000Z",11.68,11.68,null,null,5,0.35,11.0,81,9.6,238.0,20903.0,1009,1423.0,10.0,0.0,18.2,1243.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T21:00:00.000000000Z",11.6,11.6,null,null,5,0.35,11.0,80,8.9,236.0,46981.0,1010,1413.0,9.5,0.0,15.9,1233.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T22:00:00.000000000Z",11.5,11.5,null,null,5,0.34,11.0,80,8.7,237.0,22775.0,1010,1419.0,9.2,0.0,14.1,1242.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-28T23:00:00.000000000Z",11.4,11.4,null,null,5,0.38,11.0,80,8.5,234.0,20225.0,1010,1423.0,8.6,0.0,13.4,1235.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T00:00:00.000000000Z",11.35,11.35,null,null,16,0.56,11.0,81,7.7,230.0,20277.0,1010,1442.0,7.6,0.0,14.0,1213.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T01:00:00.000000000Z",11.53,11.53,null,null,5,0.41,11.0,82,8.3,222.0,70832.0,1010,1553.0,7.6,0.0,14.5,1358.0,null,0.951,0.0,null,null]
[3931,"massa","2025-01-29T02:00:00.000000000Z",11.5,11.5,null,null,5,0.49,11.0,84,7.8,215.0,36847.0,1010,1573.0,7.1,0.0,15.9,1360.0,null,0.959,0.0,null,null]
[3931,"massa","2025-01-29T03:00:00.000000000Z",11.42,11.42,null,null,5,0.34,11.0,85,7.2,207.0,44635.0,1010,1571.0,6.5,0.0,15.3,1393.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T04:00:00.000000000Z",11.37,11.37,null,null,5,0.35,11.0,86,6.5,195.0,24429.0,1011,1555.0,6.1,0.0,15.0,1374.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T05:00:00.000000000Z",11.38,11.38,null,null,5,0.3,11.0,86,6.3,186.0,2000.0,1011,1572.0,5.9,0.0,18.1,1350.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T06:00:00.000000000Z",11.28,11.28,null,null,5,0.3,11.0,86,6.1,181.0,2000.0,1011,1580.0,5.4,0.0,15.0,1392.0,null,0.974,0.0,null,null]
[3931,"massa","2025-01-29T07:00:00.000000000Z",11.39,11.39,null,null,5,0.18,11.0,86,5.1,179.0,80001.0,1012,1585.0,5.0,0.01,13.6,1435.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T08:00:00.000000000Z",11.71,11.71,null,null,5,0.32,11.0,86,5.0,174.0,59309.0,1013,1596.0,4.5,0.17,18.6,1424.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T09:00:00.000000000Z",12.26,12.26,null,null,5,0.31,11.0,83,4.7,169.0,80002.0,1013,1600.0,4.0,0.62,15.3,1430.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T10:00:00.000000000Z",12.73,12.73,null,null,5,0.29,11.0,79,4.4,168.0,16540.0,1014,1614.0,4.2,0.9,23.4,1450.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T11:00:00.000000000Z",12.72,12.72,null,null,5,0.21,11.0,79,4.6,170.0,80000.0,1014,1613.0,4.5,1.61,12.4,1463.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T12:00:00.000000000Z",12.77,12.77,null,null,9,0.2,11.0,78,4.5,175.0,80000.0,1014,1629.0,4.7,1.6,10.2,1479.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-29T13:00:00.000000000Z",12.84,12.84,null,null,9,0.2,11.0,64,4.3,126.0,24200.0,1014,1793.0,5.6,1.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T14:00:00.000000000Z",12.89,12.89,null,null,5,0.2,11.0,61,3.8,134.0,24200.0,1014,1825.0,5.0,0.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T15:00:00.000000000Z",12.41,12.41,null,null,4,0.0,null,64,3.5,138.0,24200.0,1014,1870.0,4.5,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T16:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,68,3.3,121.0,24200.0,1014,1919.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T17:00:00.000000000Z",10.92,10.92,null,null,4,0.0,null,74,2.7,120.0,24200.0,1014,1937.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T18:00:00.000000000Z",10.41,10.41,null,null,4,0.0,null,79,2.4,118.0,24200.0,1015,1927.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T19:00:00.000000000Z",11.35,11.35,null,null,1,0.0,null,85,3.6,162.0,80001.0,1016,1676.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T20:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,86,3.6,166.0,80000.0,1016,1661.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T21:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,87,3.3,171.0,80000.0,1017,1632.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T22:00:00.000000000Z",10.73,10.73,null,null,3,0.0,null,88,2.8,170.0,80002.0,1017,1613.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-29T23:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,89,2.4,173.0,80001.0,1017,1605.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T00:00:00.000000000Z",10.42,10.42,null,null,3,0.01,11.0,89,2.1,177.0,60253.0,1017,1593.0,1.8,0.0,0.0,1443.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-30T01:00:00.000000000Z",10.33,10.33,null,null,3,0.02,11.0,89,1.6,176.0,80001.0,1018,1585.0,1.3,0.0,0.0,1435.0,null,1.0,0.0,null,null]
[3931,"massa","2025-01-30T02:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,89,1.3,167.0,80002.0,1018,1567.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T03:00:00.000000000Z",9.88,9.88,null,null,3,0.0,null,90,1.1,142.0,50167.0,1018,1559.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T04:00:00.000000000Z",9.7,9.7,null,null,3,0.0,null,91,1.5,118.0,49915.0,1018,1571.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T05:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,92,2.0,110.0,80002.0,1017,1584.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T06:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,93,2.6,106.0,80002.0,1017,1599.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T07:00:00.000000000Z",9.83,9.83,null,null,8,0.0,null,88,2.7,100.0,80000.0,1018,1640.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T08:00:00.000000000Z",10.56,10.56,null,null,8,0.0,null,88,3.0,110.0,80001.0,1019,1655.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T09:00:00.000000000Z",10.99,10.99,null,null,8,0.0,null,88,3.1,109.0,80001.0,1019,1658.0,2.2,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T10:00:00.000000000Z",11.3,11.3,null,null,8,0.0,null,88,3.0,105.0,80001.0,1019,1662.0,2.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T11:00:00.000000000Z",11.58,11.58,null,null,8,0.01,11.0,86,3.1,103.0,80001.0,1019,1666.0,2.2,0.28,0.0,1516.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T12:00:00.000000000Z",11.89,11.89,null,null,8,0.0,null,84,3.0,105.0,80001.0,1019,1674.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T13:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,81,2.2,103.0,80002.0,1020,1735.0,1.5,0.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T14:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,78,2.0,108.0,80000.0,1020,1734.0,1.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T15:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,78,2.0,108.0,80001.0,1020,1735.0,1.4,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T16:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,83,1.9,106.0,80001.0,1020,1753.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T17:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,83,1.8,103.0,80002.0,1021,1775.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T18:00:00.000000000Z",11.03,11.03,null,null,3,0.0,null,84,1.9,108.0,80001.0,1021,1788.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-01-30T19:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,82,1.1,66.0,37366.0,1021,1772.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-30T20:00:00.000000000Z",10.78,10.78,null,null,4,0.0,null,80,1.6,64.0,38479.0,1021,1736.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-30T21:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,78,2.0,62.0,39592.0,1022,1700.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-30T22:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,76,2.1,61.0,40255.0,1022,1726.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-30T23:00:00.000000000Z",10.17,10.17,null,null,8,0.0,null,74,2.3,59.0,40918.0,1022,1752.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-31T00:00:00.000000000Z",10.52,10.52,null,null,8,0.0,null,71,2.4,57.0,41581.0,1023,1778.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-01-31T01:00:00.000000000Z",11.22,11.22,null,null,8,0.05,11.0,84,3.4,120.0,34532.0,1023,1723.0,3.9,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T02:00:00.000000000Z",11.18,11.18,null,null,9,0.15,11.0,86,3.7,117.0,20896.0,1023,1718.0,4.1,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T03:00:00.000000000Z",11.16,11.16,null,null,9,0.28,11.0,87,3.8,115.0,15490.0,1023,1721.0,4.2,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T04:00:00.000000000Z",11.1,11.1,null,null,10,0.39,11.0,88,4.3,114.0,13161.0,1023,1731.0,4.5,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T05:00:00.000000000Z",11.01,11.01,null,null,10,0.45,11.0,89,4.8,117.0,12585.0,1023,1749.0,4.8,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T06:00:00.000000000Z",11.01,11.01,null,null,10,0.5,11.0,89,5.2,122.0,8984.0,1023,1767.0,5.1,0.0,0.0,1551.0,null,0.0,0.0,null,null]
[3931,"massa","2025-01-31T07:00:00.000000000Z",11.08,11.08,null,null,10,0.85,11.0,91,5.3,131.0,8260.0,1023,1819.0,5.2,0.0,1.0,1538.0,null,0.059,0.0,null,null]
[3931,"massa","2025-01-31T08:00:00.000000000Z",11.23,11.23,null,null,10,0.78,11.0,91,5.4,135.0,8655.0,1024,1805.0,5.1,0.02,1.3,1536.0,null,0.103,0.0,null,null]
[3931,"massa","2025-01-31T09:00:00.000000000Z",11.48,11.48,null,null,10,0.56,11.0,91,5.4,138.0,7725.0,1024,1786.0,5.2,0.12,1.3,1557.0,null,0.196,0.0,null,null]
[3931,"massa","2025-01-31T10:00:00.000000000Z",11.85,11.85,null,null,10,0.42,11.0,90,5.2,142.0,8474.0,1024,1774.0,5.2,0.41,1.3,1576.0,null,0.286,0.0,null,null]
[3931,"massa","2025-01-31T11:00:00.000000000Z",12.31,12.31,null,null,10,0.9,11.0,89,5.0,146.0,11726.0,1024,1778.0,4.9,0.32,13.1,1489.0,null,0.844,0.0,null,null]
[3931,"massa","2025-01-31T12:00:00.000000000Z",12.51,12.51,null,null,16,0.93,11.0,88,4.7,148.0,13996.0,1024,1767.0,4.8,0.52,16.3,1473.0,null,0.871,0.0,null,null]
[3931,"massa","2025-01-31T13:00:00.000000000Z",12.73,12.73,null,null,16,0.64,11.0,87,4.5,149.0,11127.0,1024,1772.0,4.7,0.52,17.7,1528.0,null,0.984,0.0,null,null]
[3931,"massa","2025-01-31T14:00:00.000000000Z",12.74,12.74,null,null,13,3.0,11.0,87,4.3,146.0,15071.0,1024,1756.0,4.6,0.26,17.9,1519.0,null,0.95,0.0,null,null]
[3931,"massa","2025-01-31T15:00:00.000000000Z",12.59,12.59,null,null,13,3.0,11.0,88,4.0,145.0,11116.0,1024,1752.0,4.4,0.07,17.3,1512.0,null,0.806,0.0,null,null]
[3931,"massa","2025-01-31T16:00:00.000000000Z",12.33,12.33,null,null,13,3.0,11.0,90,3.7,142.0,6297.0,1023,1750.0,4.3,0.0,18.3,1453.0,null,0.779,0.0,null,null]
[3931,"massa","2025-01-31T17:00:00.000000000Z",12.21,12.21,null,null,10,1.2,11.0,91,3.5,136.0,4507.0,1024,1739.0,4.1,0.0,18.9,1405.0,null,0.733,0.0,null,null]
[3931,"massa","2025-01-31T18:00:00.000000000Z",12.13,12.13,null,null,10,1.51,11.0,91,3.3,133.0,3851.0,1023,1726.0,3.8,0.0,19.4,1352.0,null,0.662,0.0,null,null]
[3931,"massa","2025-01-31T19:00:00.000000000Z",11.88,11.88,null,null,10,1.08,11.0,91,4.0,131.0,3808.0,1024,1713.0,4.7,0.0,16.7,1396.0,null,0.565,0.0,null,null]
[3931,"massa","2025-01-31T20:00:00.000000000Z",11.85,11.85,null,null,10,1.51,11.0,91,4.0,127.0,3141.0,1024,1700.0,4.7,0.0,17.1,1325.0,null,0.49,0.0,null,null]
[3931,"massa","2025-01-31T21:00:00.000000000Z",11.82,11.82,null,null,10,1.71,11.0,92,3.9,122.0,3131.0,1024,1682.0,4.8,0.0,17.8,1284.0,null,0.444,0.0,null,null]
[3931,"massa","2025-01-31T22:00:00.000000000Z",11.79,11.79,null,null,10,1.79,11.0,92,3.9,119.0,3209.0,1024,1672.0,4.8,0.0,11.8,1264.0,null,0.397,0.0,null,null]
[3931,"massa","2025-01-31T23:00:00.000000000Z",11.74,11.74,null,null,10,1.8,11.0,92,3.8,119.0,3377.0,1023,1672.0,4.8,0.0,11.8,1263.0,null,0.472,0.0,null,null]
[3931,"massa","2025-02-01T00:00:00.000000000Z",11.69,11.69,null,null,10,1.75,11.0,91,3.9,119.0,3405.0,1023,1683.0,5.0,0.0,11.8,1280.0,null,0.497,0.0,null,null]
[3931,"massa","2025-02-01T01:00:00.000000000Z",11.7,11.7,null,null,10,1.42,11.0,91,4.1,122.0,3769.0,1023,1699.0,5.0,0.0,11.8,1335.0,null,0.592,0.0,null,null]
[3931,"massa","2025-02-01T02:00:00.000000000Z",11.71,11.71,null,null,10,1.38,11.0,91,4.3,123.0,4691.0,1023,1709.0,5.1,0.0,11.7,1351.0,null,0.587,0.0,null,null]
[3931,"massa","2025-02-01T03:00:00.000000000Z",11.7,11.7,null,null,10,1.3,11.0,91,4.7,124.0,4364.0,1023,1712.0,5.5,0.0,12.2,1364.0,null,0.631,0.0,null,null]
[3931,"massa","2025-02-01T04:00:00.000000000Z",11.71,11.71,null,null,10,1.17,11.0,90,5.2,122.0,4590.0,1023,1715.0,6.1,0.0,12.0,1386.0,null,0.632,0.0,null,null]
[3931,"massa","2025-02-01T05:00:00.000000000Z",11.73,11.73,null,null,10,0.9,11.0,90,5.7,123.0,4816.0,1023,1730.0,6.5,0.0,11.6,1441.0,null,0.567,0.0,null,null]
[3931,"massa","2025-02-01T06:00:00.000000000Z",11.74,11.74,null,null,10,0.88,11.0,90,5.9,123.0,4946.0,1023,1751.0,6.8,0.0,12.2,1465.0,null,0.602,0.0,null,null]
[3931,"massa","2025-02-01T07:00:00.000000000Z",11.39,11.39,null,null,10,0.79,11.0,90,5.8,112.0,8234.0,1023,1731.0,6.8,0.0,8.0,1459.0,null,0.443,0.0,null,null]
[3931,"massa","2025-02-01T08:00:00.000000000Z",11.65,11.65,null,null,10,0.87,11.0,90,6.0,114.0,4319.0,1023,1740.0,6.9,0.01,8.5,1455.0,null,0.506,0.0,null,null]
[3931,"massa","2025-02-01T09:00:00.000000000Z",11.86,11.86,null,null,10,0.92,11.0,90,6.1,113.0,5108.0,1023,1740.0,6.9,0.02,8.9,1448.0,null,0.457,0.0,null,null]
[3931,"massa","2025-02-01T10:00:00.000000000Z",12.04,12.04,null,null,10,0.94,11.0,89,6.1,114.0,5138.0,1023,1740.0,6.8,0.04,9.1,1444.0,null,0.394,0.0,null,null]
[3931,"massa","2025-02-01T11:00:00.000000000Z",12.18,12.18,null,null,10,1.0,11.0,88,5.8,112.0,8701.0,1023,1735.0,6.5,0.05,8.2,1463.0,null,0.325,0.0,null,null]
[3931,"massa","2025-02-01T12:00:00.000000000Z",12.33,12.33,null,null,10,1.0,11.0,88,5.5,110.0,11502.0,1023,1739.0,6.3,0.06,5.5,1503.0,null,0.133,0.0,null,null]
[3931,"massa","2025-02-01T13:00:00.000000000Z",12.44,12.44,null,null,10,1.0,11.0,87,5.0,109.0,14931.0,1023,1744.0,5.8,0.07,3.8,1539.0,null,0.067,0.0,null,null]
[3931,"massa","2025-02-01T14:00:00.000000000Z",12.5,12.5,null,null,10,0.34,11.0,87,4.5,104.0,16579.0,1023,1747.0,5.3,0.07,0.5,1569.0,null,0.029,0.0,null,null]
[3931,"massa","2025-02-01T15:00:00.000000000Z",12.51,12.51,null,null,10,0.39,11.0,87,4.0,100.0,14448.0,1022,1751.0,4.9,0.03,2.9,1560.0,null,0.077,0.0,null,null]
[3931,"massa","2025-02-01T16:00:00.000000000Z",12.51,12.51,null,null,10,0.43,11.0,88,3.6,95.0,12892.0,1022,1753.0,4.7,0.0,0.9,1553.0,null,0.023,0.0,null,null]
[3931,"massa","2025-02-01T17:00:00.000000000Z",12.28,12.28,null,null,10,0.5,11.0,88,3.2,92.0,11850.0,1022,1761.0,4.6,0.0,1.6,1545.0,null,0.06,0.0,null,null]
[3931,"massa","2025-02-01T18:00:00.000000000Z",12.19,12.19,null,null,10,0.56,11.0,88,3.0,86.0,10978.0,1022,1769.0,4.5,0.0,1.5,1541.0,null,0.036,0.0,null,null]
[3931,"massa","2025-02-01T19:00:00.000000000Z",9.84,9.84,null,null,8,0.03,11.0,78,5.0,26.0,24200.0,1023,1815.0,9.1,0.0,0.0,1665.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-01T20:00:00.000000000Z",9.72,9.72,null,null,8,0.01,11.0,77,4.7,29.0,24200.0,1023,1831.0,8.5,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-01T21:00:00.000000000Z",9.62,9.62,null,null,8,0.0,null,76,4.2,23.0,24200.0,1022,1860.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-01T22:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,75,4.2,23.0,24200.0,1022,1891.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-01T23:00:00.000000000Z",9.62,9.62,null,null,8,0.0,null,74,3.8,25.0,24200.0,1022,1896.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T00:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,75,4.0,28.0,24200.0,1022,1907.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T01:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,84,2.8,49.0,80001.0,1021,1878.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T02:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,84,2.8,49.0,80000.0,1021,1886.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T03:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,84,2.7,48.0,80001.0,1021,1881.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T04:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,84,2.8,48.0,80001.0,1020,1893.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T05:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,83,3.0,50.0,80001.0,1020,1931.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T06:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,83,3.1,52.0,80001.0,1020,1970.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T07:00:00.000000000Z",8.89,8.89,null,null,4,0.0,null,79,3.1,59.0,80002.0,1019,2057.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T08:00:00.000000000Z",9.91,9.91,null,null,4,0.0,null,77,3.1,54.0,80000.0,1019,2076.0,4.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T09:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,73,3.1,45.0,80001.0,1019,2085.0,3.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T10:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,68,3.0,37.0,80001.0,1018,2087.0,3.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T11:00:00.000000000Z",12.64,12.64,null,null,4,0.0,null,63,2.9,35.0,80000.0,1018,2090.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T12:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,62,2.8,38.0,80001.0,1018,2099.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T13:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,62,2.8,41.0,80002.0,1018,2119.0,3.3,2.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T14:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,63,2.8,45.0,80001.0,1017,2151.0,3.5,1.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T15:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,65,3.0,45.0,80000.0,1017,2179.0,3.8,0.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T16:00:00.000000000Z",13.0,13.0,null,null,1,0.0,null,72,2.9,49.0,80001.0,1017,2208.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T17:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,72,3.2,51.0,80001.0,1018,2229.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T18:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,73,3.3,51.0,80001.0,1018,2240.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T19:00:00.000000000Z",11.45,11.45,null,null,1,0.0,null,73,3.4,60.0,80001.0,1018,2136.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T20:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,74,3.3,55.0,80000.0,1019,2131.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T21:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,75,3.5,39.0,80001.0,1019,2112.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T22:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,76,3.7,31.0,80001.0,1019,2093.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-02T23:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,76,3.9,29.0,80001.0,1019,2079.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T00:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,76,4.0,32.0,80001.0,1019,2071.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T01:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,76,4.0,35.0,80001.0,1019,2066.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T02:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,76,4.1,34.0,80002.0,1020,2061.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T03:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,76,4.1,34.0,80002.0,1020,2063.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T04:00:00.000000000Z",9.19,9.19,null,null,1,0.0,null,76,4.0,35.0,80001.0,1020,2087.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T05:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,76,3.9,36.0,80001.0,1020,2114.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T06:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,76,3.7,36.0,80001.0,1020,2140.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T07:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,74,3.6,36.0,80001.0,1020,2167.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T08:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,71,3.4,34.0,80001.0,1021,2185.0,4.1,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T09:00:00.000000000Z",11.35,11.35,null,null,1,0.0,null,69,3.0,30.0,80002.0,1021,2206.0,3.5,1.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T10:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,66,2.5,18.0,80001.0,1021,2228.0,3.0,2.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T11:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,62,2.4,17.0,80002.0,1021,2254.0,2.7,2.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T12:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,60,2.1,17.0,80002.0,1021,2273.0,2.2,2.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T13:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,60,1.8,9.0,80002.0,1021,2282.0,1.8,2.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T14:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,60,1.8,6.0,80000.0,1021,2290.0,1.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T15:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,63,1.6,7.0,80002.0,1021,2300.0,1.6,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T16:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,73,1.3,13.0,80001.0,1022,2311.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T17:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,73,1.4,21.0,80001.0,1022,2330.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T18:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,74,1.4,34.0,80001.0,1022,2343.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T19:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,77,1.2,70.0,80000.0,1023,2321.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T20:00:00.000000000Z",11.36,11.36,null,null,1,0.0,null,77,1.4,60.0,80000.0,1023,2338.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T21:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,79,1.4,60.0,80002.0,1023,2362.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T22:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,79,1.4,60.0,80000.0,1023,2369.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-03T23:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,79,1.4,56.0,80000.0,1024,2365.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T00:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,80,1.5,53.0,80002.0,1024,2360.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T01:00:00.000000000Z",9.67,9.67,null,null,3,0.0,null,81,1.5,53.0,80001.0,1025,2360.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T02:00:00.000000000Z",9.37,9.37,null,null,3,0.0,null,82,1.6,63.0,80002.0,1025,2361.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T03:00:00.000000000Z",9.08,9.08,null,null,3,0.0,null,83,1.7,73.0,80001.0,1025,2359.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T04:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,83,1.7,87.0,80000.0,1025,2365.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T05:00:00.000000000Z",8.49,8.49,null,null,3,0.0,null,83,1.8,90.0,80001.0,1025,2362.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T06:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,83,1.7,83.0,80002.0,1025,2352.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T07:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,83,1.6,94.0,80002.0,1025,2453.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T08:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,82,1.6,90.0,80000.0,1026,2421.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T09:00:00.000000000Z",10.63,10.63,null,null,1,0.0,null,79,1.7,83.0,52014.0,1026,2389.0,0.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T10:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,75,1.4,69.0,80002.0,1027,2323.0,0.6,2.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T11:00:00.000000000Z",12.23,12.23,null,null,1,0.0,null,71,1.1,49.0,80002.0,1027,2272.0,0.0,2.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T12:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,67,0.7,16.0,80001.0,1027,2253.0,0.0,2.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T13:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,66,0.9,342.0,80000.0,1027,2249.0,0.6,2.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T14:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,65,1.4,324.0,80001.0,1027,2261.0,0.7,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T15:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,66,1.7,320.0,80002.0,1027,2279.0,0.9,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T16:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,75,1.8,322.0,80001.0,1027,2315.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T17:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,75,1.7,327.0,80002.0,1027,2363.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T18:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,78,1.5,340.0,80000.0,1028,2413.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T19:00:00.000000000Z",10.52,10.52,null,null,1,0.0,null,80,1.3,0.0,80002.0,1027,2473.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T20:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,81,1.0,17.0,80001.0,1028,2478.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T21:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,81,1.1,41.0,80000.0,1028,2484.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T22:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,81,1.3,51.0,80001.0,1029,2484.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-04T23:00:00.000000000Z",9.35,9.35,null,null,1,0.0,null,81,1.6,63.0,80002.0,1029,2489.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T00:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,82,1.6,72.0,80002.0,1029,2508.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T01:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,82,1.7,73.0,80001.0,1030,2537.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T02:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,81,1.7,69.0,56820.0,1030,2556.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T03:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,80,1.7,69.0,50281.0,1030,2574.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T04:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,80,1.8,71.0,50053.0,1030,2599.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T05:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,80,1.7,73.0,49974.0,1031,2622.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T06:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,80,1.7,69.0,49937.0,1031,2648.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T07:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,77,1.8,93.0,80000.0,1031,2719.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T08:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,76,1.6,83.0,80001.0,1031,2729.0,1.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T09:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,71,1.5,67.0,80002.0,1031,2732.0,1.2,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T10:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,65,1.3,42.0,80001.0,1031,2717.0,1.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T11:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,64,1.2,20.0,80001.0,1031,2710.0,0.9,2.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T12:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,59,1.1,10.0,80001.0,1031,2716.0,0.7,2.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T13:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,57,2.2,219.0,24200.0,1031,2766.0,2.9,2.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T14:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,58,1.6,225.0,24200.0,1031,2773.0,2.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T15:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,59,1.1,240.0,24200.0,1031,2794.0,1.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T16:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,61,0.7,263.0,24200.0,1031,2790.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T17:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,64,0.5,321.0,24200.0,1031,2784.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T18:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,65,1.4,11.0,24200.0,1031,2773.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T19:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,59,2.0,19.0,24200.0,1031,2751.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T20:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,51,2.3,22.0,24200.0,1031,2730.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T21:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,46,2.3,27.0,24200.0,1031,2701.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T22:00:00.000000000Z",9.17,9.17,null,null,3,0.0,null,44,2.5,26.0,24200.0,1031,2658.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-05T23:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,43,2.4,29.0,24200.0,1031,2604.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T00:00:00.000000000Z",8.98,8.98,null,null,8,0.0,null,40,2.4,33.0,24200.0,1032,2561.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T01:00:00.000000000Z",8.74,8.74,null,null,3,0.0,null,74,2.6,67.0,80000.0,1032,2498.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T02:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,72,2.6,65.0,80000.0,1032,2478.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T03:00:00.000000000Z",8.43,8.43,null,null,4,0.0,null,71,2.5,61.0,80001.0,1032,2464.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T04:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,69,2.6,62.0,80001.0,1031,2451.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T05:00:00.000000000Z",8.24,8.24,null,null,3,0.0,null,67,2.6,61.0,80002.0,1031,2436.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T06:00:00.000000000Z",8.14,8.14,null,null,3,0.0,null,63,2.7,62.0,80001.0,1031,2405.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T07:00:00.000000000Z",8.25,8.25,null,null,4,0.0,null,66,2.5,64.0,80002.0,1030,2444.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T08:00:00.000000000Z",9.52,9.52,null,null,4,0.0,null,63,2.7,68.0,80002.0,1031,2443.0,3.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T09:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,56,2.6,67.0,80000.0,1031,2423.0,3.2,1.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T10:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,56,2.1,67.0,80001.0,1030,2367.0,2.7,2.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T11:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,50,1.8,71.0,80001.0,1030,2300.0,2.5,2.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T12:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,46,1.6,75.0,80001.0,1029,2211.0,2.2,2.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T13:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,41,2.8,248.0,24200.0,1030,2081.0,3.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T14:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,41,3.1,261.0,24200.0,1029,2005.0,3.6,1.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T15:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,42,2.6,267.0,24200.0,1029,1974.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T16:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,43,2.0,282.0,24200.0,1028,1965.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T17:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,46,1.7,312.0,24200.0,1028,1921.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T18:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,50,1.9,359.0,24200.0,1028,1862.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T19:00:00.000000000Z",10.76,10.76,null,null,4,0.0,null,66,2.4,107.0,80001.0,1028,1725.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T20:00:00.000000000Z",10.39,10.39,null,null,4,0.0,null,67,3.0,102.0,80002.0,1028,1692.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T21:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,69,3.3,99.0,80001.0,1028,1634.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T22:00:00.000000000Z",9.47,9.47,null,null,4,0.0,null,70,3.7,96.0,80001.0,1028,1557.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-06T23:00:00.000000000Z",8.98,8.98,null,null,8,0.0,null,71,3.9,94.0,80001.0,1028,1513.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T00:00:00.000000000Z",8.57,8.57,null,null,8,0.0,null,72,4.1,96.0,80002.0,1028,1473.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T01:00:00.000000000Z",8.35,8.35,null,null,3,0.0,null,73,4.4,98.0,80002.0,1028,1447.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T02:00:00.000000000Z",8.06,8.06,null,null,3,0.0,null,74,4.5,96.0,80002.0,1028,1412.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T03:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,76,4.5,95.0,80002.0,1028,1388.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T04:00:00.000000000Z",7.53,7.53,null,null,3,0.0,null,77,4.5,94.0,80001.0,1028,1374.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T05:00:00.000000000Z",7.32,7.32,null,null,3,0.0,null,78,4.4,94.0,80000.0,1028,1367.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T06:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,79,4.2,93.0,80000.0,1028,1360.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T07:00:00.000000000Z",7.55,7.55,null,null,3,0.0,null,77,3.9,100.0,80001.0,1028,1425.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T08:00:00.000000000Z",8.67,8.67,null,null,3,0.0,null,74,4.1,100.0,80001.0,1028,1430.0,3.3,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T09:00:00.000000000Z",9.58,9.58,null,null,3,0.0,null,72,4.0,96.0,80001.0,1028,1446.0,3.0,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T10:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,66,3.7,96.0,80000.0,1028,1463.0,2.7,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T11:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,62,3.3,104.0,80001.0,1028,1481.0,2.8,2.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T12:00:00.000000000Z",11.63,11.63,null,null,3,0.0,null,60,3.1,115.0,80001.0,1027,1493.0,2.8,2.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T13:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,59,2.7,121.0,80001.0,1027,1510.0,2.8,2.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T14:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,59,2.2,122.0,80002.0,1027,1517.0,2.5,1.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T15:00:00.000000000Z",12.08,12.08,null,null,4,0.0,null,60,1.9,115.0,80002.0,1027,1513.0,2.2,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T16:00:00.000000000Z",11.86,11.86,null,null,4,0.0,null,66,1.7,103.0,78195.0,1027,1507.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T17:00:00.000000000Z",11.0,11.0,null,null,8,0.02,11.0,70,1.8,96.0,72644.0,1026,1506.0,2.1,0.0,0.0,1356.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T18:00:00.000000000Z",11.21,11.21,null,null,8,0.03,11.0,72,2.1,98.0,67488.0,1026,1497.0,2.6,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T19:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,73,3.0,105.0,80002.0,1026,1497.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T20:00:00.000000000Z",11.19,11.19,null,null,8,0.0,null,74,3.5,106.0,80001.0,1026,1512.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T21:00:00.000000000Z",11.04,11.04,null,null,8,0.02,11.0,75,4.1,107.0,50188.0,1026,1526.0,4.6,0.0,0.0,1376.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T22:00:00.000000000Z",10.69,10.69,null,null,9,0.18,11.0,78,4.5,107.0,16786.0,1026,1523.0,5.0,0.0,0.0,1373.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-07T23:00:00.000000000Z",10.34,10.34,null,null,10,0.77,11.0,82,5.1,106.0,15378.0,1026,1522.0,5.5,0.0,0.0,1255.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T00:00:00.000000000Z",10.11,10.11,null,null,10,0.67,11.0,85,5.3,106.0,9640.0,1026,1559.0,5.8,0.0,0.0,1310.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T01:00:00.000000000Z",10.04,10.04,null,null,10,0.59,11.0,86,5.7,111.0,21108.0,1026,1586.0,5.9,0.0,0.0,1352.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T02:00:00.000000000Z",10.07,10.07,null,null,9,0.33,11.0,86,5.9,115.0,33438.0,1026,1592.0,5.9,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T03:00:00.000000000Z",10.12,10.12,null,null,9,0.21,11.0,85,6.1,120.0,52261.0,1026,1575.0,5.8,0.0,0.0,1425.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T04:00:00.000000000Z",10.19,10.19,null,null,5,0.3,11.0,85,6.1,121.0,54306.0,1026,1551.0,6.0,0.0,0.0,1401.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T05:00:00.000000000Z",10.21,10.21,null,null,5,0.3,11.0,85,6.0,118.0,48249.0,1026,1554.0,5.9,0.0,0.0,1404.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T06:00:00.000000000Z",10.01,10.01,null,null,5,0.3,11.0,86,5.8,118.0,12541.0,1026,1564.0,6.0,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T07:00:00.000000000Z",9.65,9.65,null,null,5,0.3,11.0,87,5.9,118.0,9357.0,1026,1524.0,6.4,0.0,0.0,1261.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T08:00:00.000000000Z",9.84,9.84,null,null,10,0.75,11.0,87,6.0,115.0,8797.0,1026,1513.0,6.2,0.01,0.0,1249.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T09:00:00.000000000Z",10.02,10.02,null,null,9,0.2,11.0,87,5.7,112.0,7897.0,1026,1529.0,6.1,0.02,0.0,1240.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T10:00:00.000000000Z",10.15,10.15,null,null,9,0.2,11.0,87,5.3,109.0,6939.0,1026,1560.0,5.5,0.05,0.0,1248.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T11:00:00.000000000Z",10.37,10.37,null,null,9,0.2,11.0,86,5.0,104.0,7006.0,1025,1599.0,5.2,0.09,0.0,1272.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T12:00:00.000000000Z",10.54,10.54,null,null,10,1.29,11.0,84,4.9,103.0,6339.0,1025,1622.0,5.1,0.08,0.0,1276.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T13:00:00.000000000Z",10.62,10.62,null,null,10,0.55,11.0,85,4.6,104.0,9687.0,1025,1619.0,5.2,0.04,0.0,1393.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T14:00:00.000000000Z",10.53,10.53,null,null,10,1.0,11.0,87,4.6,106.0,6524.0,1025,1583.0,5.7,0.02,0.0,1278.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T15:00:00.000000000Z",10.4,10.4,null,null,10,1.37,11.0,88,4.6,101.0,6383.0,1024,1589.0,5.6,0.01,0.0,1232.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T16:00:00.000000000Z",10.33,10.33,null,null,10,1.5,11.0,89,4.3,94.0,5743.0,1024,1642.0,5.4,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T17:00:00.000000000Z",10.26,10.26,null,null,10,1.81,11.0,90,4.2,91.0,4997.0,1024,1670.0,5.6,0.0,0.0,1260.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T18:00:00.000000000Z",10.22,10.22,null,null,10,2.11,11.0,90,4.3,90.0,4708.0,1024,1684.0,5.7,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T19:00:00.000000000Z",9.98,9.98,null,null,10,1.32,11.0,88,5.3,87.0,6833.0,1024,1655.0,6.8,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T20:00:00.000000000Z",9.98,9.98,null,null,10,1.22,11.0,88,5.1,90.0,6718.0,1024,1702.0,6.6,0.0,0.0,1365.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T21:00:00.000000000Z",9.98,9.98,null,null,10,1.25,11.0,89,5.0,95.0,6651.0,1024,1723.0,6.4,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T22:00:00.000000000Z",10.01,10.01,null,null,10,1.17,11.0,89,5.1,98.0,7189.0,1023,1707.0,6.3,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-08T23:00:00.000000000Z",10.13,10.13,null,null,10,1.16,11.0,89,4.9,97.0,6718.0,1023,1727.0,6.1,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T00:00:00.000000000Z",10.23,10.23,null,null,10,1.39,11.0,90,4.8,92.0,5799.0,1023,1782.0,6.1,0.0,0.0,1423.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T01:00:00.000000000Z",10.33,10.33,null,null,10,1.46,11.0,90,4.9,95.0,5705.0,1023,1809.0,6.4,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T02:00:00.000000000Z",10.43,10.43,null,null,10,1.65,11.0,91,5.2,100.0,5630.0,1023,1820.0,6.6,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T03:00:00.000000000Z",10.57,10.57,null,null,10,1.6,11.0,91,5.5,105.0,6251.0,1023,1825.0,6.6,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T04:00:00.000000000Z",10.75,10.75,null,null,10,1.22,11.0,91,5.9,110.0,7249.0,1023,1827.0,7.0,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T05:00:00.000000000Z",10.97,10.97,null,null,10,0.83,11.0,91,6.3,115.0,7481.0,1023,1827.0,7.4,0.0,0.2,1549.0,null,0.012,0.0,null,null]
[3931,"massa","2025-02-09T06:00:00.000000000Z",11.18,11.18,null,null,10,0.66,11.0,91,6.5,119.0,7755.0,1023,1822.0,7.4,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T07:00:00.000000000Z",8.65,8.65,null,null,10,1.01,11.0,78,3.9,16.0,22900.0,1023,2005.0,6.3,0.01,2.8,1698.0,null,0.026,0.0,null,null]
[3931,"massa","2025-02-09T08:00:00.000000000Z",8.86,8.86,null,null,10,0.53,11.0,78,3.3,16.0,23600.0,1024,1987.0,5.0,0.01,1.4,1765.0,null,0.028,0.0,null,null]
[3931,"massa","2025-02-09T09:00:00.000000000Z",8.92,8.92,null,null,10,1.38,11.0,80,3.6,21.0,17500.0,1024,1917.0,4.7,0.01,1.2,1559.0,null,0.029,0.0,null,null]
[3931,"massa","2025-02-09T10:00:00.000000000Z",9.17,9.17,null,null,10,1.59,11.0,81,3.4,19.0,24000.0,1024,1928.0,4.3,0.02,0.0,1544.0,null,0.004,0.0,null,null]
[3931,"massa","2025-02-09T11:00:00.000000000Z",9.54,9.54,null,null,10,0.88,11.0,81,3.3,23.0,23800.0,1024,1984.0,4.6,0.01,0.0,1698.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T12:00:00.000000000Z",9.63,9.63,null,null,10,1.65,11.0,82,2.8,15.0,17800.0,1025,1992.0,3.2,0.02,0.0,1600.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T13:00:00.000000000Z",9.78,9.78,null,null,4,0.2,11.0,81,3.3,11.0,24100.0,1025,1989.0,3.8,0.02,0.0,1659.0,"P",0.003,0.0,null,null]
[3931,"massa","2025-02-09T14:00:00.000000000Z",9.92,9.92,null,null,10,1.1,11.0,81,3.1,33.0,21000.0,1025,1975.0,4.3,0.02,0.0,1656.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T15:00:00.000000000Z",10.07,10.07,null,null,10,1.69,11.0,82,2.9,35.0,17500.0,1025,1992.0,4.0,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T16:00:00.000000000Z",10.21,10.21,null,null,10,1.2,11.0,81,2.7,19.0,22800.0,1025,2005.0,3.9,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T17:00:00.000000000Z",10.31,10.31,null,null,5,0.1,11.0,80,2.7,28.0,24000.0,1026,1972.0,4.1,0.0,0.0,1805.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T18:00:00.000000000Z",10.41,10.41,null,null,5,0.1,11.0,79,2.7,40.0,24000.0,1026,1964.0,4.3,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T19:00:00.000000000Z",10.45,10.45,null,null,8,0.02,11.0,79,2.3,44.0,24000.0,1026,1966.0,4.1,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T20:00:00.000000000Z",10.49,10.49,null,null,8,0.02,11.0,79,2.2,44.0,24000.0,1026,1958.0,3.9,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T21:00:00.000000000Z",10.51,10.51,null,null,8,0.02,11.0,79,2.1,46.0,24000.0,1026,1935.0,3.5,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T22:00:00.000000000Z",10.51,10.51,null,null,8,0.02,11.0,79,2.0,40.0,24000.0,1026,1918.0,2.8,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-09T23:00:00.000000000Z",10.5,10.5,null,null,8,0.04,11.0,79,2.1,30.0,24200.0,1026,1910.0,2.1,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T00:00:00.000000000Z",10.46,10.46,null,null,8,0.08,11.0,80,2.2,28.0,24200.0,1026,1908.0,2.2,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T01:00:00.000000000Z",11.71,11.71,null,null,4,0.04,11.0,90,1.4,120.0,57460.0,1026,1806.0,2.0,0.0,0.0,1656.0,null,0.25,0.0,null,null]
[3931,"massa","2025-02-10T02:00:00.000000000Z",11.61,11.61,null,null,4,0.15,11.0,90,1.3,122.0,13756.0,1026,1808.0,2.0,0.0,0.0,1658.0,null,0.533,0.0,null,null]
[3931,"massa","2025-02-10T03:00:00.000000000Z",11.53,11.53,null,null,5,0.22,11.0,90,1.2,125.0,47763.0,1026,1798.0,1.7,0.0,0.0,1648.0,null,0.364,0.0,null,null]
[3931,"massa","2025-02-10T04:00:00.000000000Z",11.49,11.49,null,null,5,0.25,11.0,90,1.4,129.0,46722.0,1025,1786.0,1.7,0.0,0.0,1634.0,null,0.28,0.0,null,null]
[3931,"massa","2025-02-10T05:00:00.000000000Z",11.45,11.45,null,null,5,0.31,11.0,90,1.5,132.0,46500.0,1025,1782.0,1.8,0.0,0.0,1613.0,null,0.258,0.0,null,null]
[3931,"massa","2025-02-10T06:00:00.000000000Z",11.41,11.41,null,null,5,0.38,11.0,91,1.7,130.0,46349.0,1025,1780.0,1.9,0.0,0.0,1592.0,null,0.237,0.0,null,null]
[3931,"massa","2025-02-10T07:00:00.000000000Z",11.05,11.05,null,null,8,0.04,11.0,88,1.5,132.0,59367.0,1025,1803.0,1.3,0.02,0.0,1653.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T08:00:00.000000000Z",11.34,11.34,null,null,8,0.04,11.0,87,1.8,135.0,64369.0,1025,1802.0,1.5,0.2,0.0,1652.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T09:00:00.000000000Z",11.79,11.79,null,null,8,0.05,11.0,86,1.8,142.0,42733.0,1025,1792.0,1.4,0.44,0.0,1642.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T10:00:00.000000000Z",12.1,12.1,null,null,8,0.09,11.0,86,1.7,144.0,37555.0,1025,1764.0,1.5,0.52,0.0,1614.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T11:00:00.000000000Z",12.28,12.28,null,null,9,0.2,11.0,85,1.8,151.0,35205.0,1025,1751.0,1.7,0.6,0.0,1601.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T12:00:00.000000000Z",12.39,12.39,null,null,9,0.2,11.0,85,1.8,151.0,33620.0,1025,1739.0,2.0,0.63,0.0,1589.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T13:00:00.000000000Z",12.47,12.47,null,null,9,0.2,11.0,85,2.1,151.0,78128.0,1025,1734.0,2.1,0.69,0.0,1584.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T14:00:00.000000000Z",12.48,12.48,null,null,5,0.2,11.0,84,2.1,151.0,65107.0,1025,1730.0,2.1,0.6,0.0,1580.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T15:00:00.000000000Z",12.43,12.43,null,null,5,0.2,11.0,85,2.0,150.0,80001.0,1025,1724.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T16:00:00.000000000Z",12.31,12.31,null,null,5,0.2,11.0,86,1.9,152.0,80002.0,1025,1726.0,1.9,0.06,0.0,1576.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-10T17:00:00.000000000Z",12.11,12.11,null,null,5,0.2,11.0,87,1.8,151.0,47706.0,1025,1726.0,1.9,0.0,0.0,1576.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-10T18:00:00.000000000Z",12.04,12.04,null,null,4,0.02,11.0,88,1.7,144.0,80002.0,1025,1728.0,1.8,0.0,0.0,1578.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-10T19:00:00.000000000Z",11.32,11.32,null,null,4,0.0,null,90,1.6,150.0,80002.0,1025,1747.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T20:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,90,1.7,144.0,80002.0,1025,1747.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T21:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,90,1.7,144.0,80001.0,1025,1746.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T22:00:00.000000000Z",10.96,10.96,null,null,4,0.0,null,91,1.7,144.0,80001.0,1025,1738.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-10T23:00:00.000000000Z",11.0,11.0,null,null,4,0.02,11.0,91,1.8,142.0,80001.0,1025,1740.0,1.7,0.0,0.0,1590.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-11T00:00:00.000000000Z",11.12,11.12,null,null,8,0.02,11.0,91,1.9,144.0,50433.0,1025,1734.0,1.8,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T01:00:00.000000000Z",11.24,11.24,null,null,8,0.02,11.0,91,2.0,143.0,72924.0,1025,1725.0,2.1,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T02:00:00.000000000Z",11.28,11.28,null,null,8,0.01,11.0,91,2.2,141.0,72927.0,1025,1715.0,2.2,0.0,0.0,1565.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T03:00:00.000000000Z",11.32,11.32,null,null,8,0.03,11.0,92,2.2,141.0,72787.0,1025,1702.0,2.2,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T04:00:00.000000000Z",11.38,11.38,null,null,8,0.03,11.0,92,2.3,139.0,71847.0,1025,1696.0,2.3,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T05:00:00.000000000Z",11.42,11.42,null,null,8,0.02,11.0,93,2.4,138.0,51564.0,1025,1689.0,2.3,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T06:00:00.000000000Z",11.42,11.42,null,null,8,0.02,11.0,93,2.6,133.0,50250.0,1025,1675.0,2.5,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T07:00:00.000000000Z",11.16,11.16,null,null,8,0.01,11.0,91,2.3,131.0,80001.0,1025,1715.0,1.9,0.02,0.0,1565.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T08:00:00.000000000Z",11.52,11.52,null,null,8,0.04,11.0,91,2.5,132.0,36225.0,1025,1703.0,1.9,0.13,0.0,1553.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T09:00:00.000000000Z",11.89,11.89,null,null,9,0.2,11.0,90,2.8,131.0,42196.0,1025,1695.0,2.1,0.21,0.0,1545.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T10:00:00.000000000Z",12.04,12.04,null,null,9,0.2,11.0,90,3.0,132.0,34876.0,1024,1692.0,2.2,0.21,0.0,1542.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-11T11:00:00.000000000Z",12.11,12.11,null,null,9,0.2,11.0,91,3.2,134.0,27840.0,1024,1698.0,2.4,0.16,0.0,1548.0,null,0.167,0.0,null,null]
[3931,"massa","2025-02-11T12:00:00.000000000Z",12.14,12.14,null,null,9,0.2,11.0,92,3.2,136.0,28604.0,1024,1714.0,2.6,0.12,0.0,1564.0,null,0.143,0.0,null,null]
[3931,"massa","2025-02-11T13:00:00.000000000Z",12.18,12.18,null,null,9,0.26,11.0,93,3.1,140.0,15791.0,1024,1732.0,2.9,0.09,0.0,1576.0,null,0.154,0.0,null,null]
[3931,"massa","2025-02-11T14:00:00.000000000Z",12.19,12.19,null,null,9,0.26,11.0,93,3.1,143.0,15402.0,1024,1747.0,3.1,0.05,0.0,1592.0,null,0.154,0.0,null,null]
[3931,"massa","2025-02-11T15:00:00.000000000Z",12.19,12.19,null,null,10,0.4,11.0,94,3.2,146.0,9084.0,1023,1767.0,3.5,0.02,0.3,1574.0,null,0.3,0.0,null,null]
[3931,"massa","2025-02-11T16:00:00.000000000Z",12.18,12.18,null,null,10,0.61,11.0,94,3.4,150.0,4081.0,1023,1785.0,3.7,0.0,0.8,1546.0,null,0.344,0.0,null,null]
[3931,"massa","2025-02-11T17:00:00.000000000Z",12.15,12.15,null,null,10,0.83,11.0,94,3.6,152.0,3994.0,1023,1790.0,4.2,0.0,1.7,1513.0,null,0.41,0.0,null,null]
[3931,"massa","2025-02-11T18:00:00.000000000Z",12.17,12.17,null,null,10,0.98,11.0,94,3.8,155.0,4249.0,1023,1789.0,4.6,0.0,2.4,1487.0,null,0.449,0.0,null,null]
[3931,"massa","2025-02-11T19:00:00.000000000Z",12.22,12.22,null,null,10,0.76,11.0,94,3.8,148.0,4067.0,1023,1812.0,4.2,0.0,3.6,1546.0,null,0.513,0.0,null,null]
[3931,"massa","2025-02-11T20:00:00.000000000Z",12.26,12.26,null,null,10,0.58,11.0,94,4.1,151.0,8521.0,1023,1804.0,4.4,0.0,4.6,1572.0,null,0.328,0.0,null,null]
[3931,"massa","2025-02-11T21:00:00.000000000Z",12.28,12.28,null,null,10,0.93,11.0,94,4.6,153.0,3983.0,1022,1796.0,4.9,0.0,10.7,1502.0,null,0.538,0.0,null,null]
[3931,"massa","2025-02-11T22:00:00.000000000Z",12.31,12.31,null,null,10,1.0,11.0,94,5.0,151.0,5521.0,1022,1772.0,5.1,0.0,12.0,1467.0,null,0.47,0.0,null,null]
[3931,"massa","2025-02-11T23:00:00.000000000Z",12.32,12.32,null,null,10,1.11,11.0,93,5.6,149.0,3871.0,1022,1769.0,5.6,0.0,14.1,1448.0,null,0.64,0.0,null,null]
[3931,"massa","2025-02-12T00:00:00.000000000Z",12.36,12.36,null,null,10,1.24,11.0,92,5.9,146.0,3805.0,1022,1759.0,5.9,0.0,15.6,1419.0,null,0.871,0.0,null,null]
[3931,"massa","2025-02-12T01:00:00.000000000Z",12.33,12.33,null,null,10,0.87,11.0,91,6.0,144.0,3963.0,1022,1758.0,5.9,0.0,14.3,1474.0,null,0.931,0.0,null,null]
[3931,"massa","2025-02-12T02:00:00.000000000Z",12.27,12.27,null,null,13,1.19,11.0,91,6.2,146.0,7094.0,1022,1762.0,6.1,0.0,15.7,1429.0,null,0.958,0.0,null,null]
[3931,"massa","2025-02-12T03:00:00.000000000Z",12.23,12.23,null,null,10,1.22,11.0,91,6.3,146.0,3847.0,1021,1767.0,6.2,0.0,16.5,1430.0,null,0.918,0.0,null,null]
[3931,"massa","2025-02-12T04:00:00.000000000Z",12.18,12.18,null,null,10,1.28,11.0,91,6.4,147.0,3684.0,1021,1762.0,6.4,0.0,15.6,1417.0,null,0.867,0.0,null,null]
[3931,"massa","2025-02-12T05:00:00.000000000Z",12.14,12.14,null,null,10,1.38,11.0,90,6.2,147.0,3481.0,1021,1750.0,6.5,0.0,15.9,1392.0,null,0.877,0.0,null,null]
[3931,"massa","2025-02-12T06:00:00.000000000Z",12.09,12.09,null,null,10,1.55,11.0,90,6.1,147.0,3203.0,1020,1739.0,6.5,0.0,15.3,1360.0,null,0.858,0.0,null,null]
[3931,"massa","2025-02-12T07:00:00.000000000Z",11.64,11.64,null,null,9,0.29,11.0,91,5.9,133.0,20280.0,1021,1743.0,6.1,0.01,4.5,1579.0,null,0.828,0.0,null,null]
[3931,"massa","2025-02-12T08:00:00.000000000Z",11.9,11.9,null,null,10,0.56,11.0,90,5.9,136.0,12560.0,1020,1743.0,6.0,0.05,8.8,1514.0,null,0.768,0.0,null,null]
[3931,"massa","2025-02-12T09:00:00.000000000Z",11.98,11.98,null,null,10,0.53,11.0,90,6.0,136.0,15401.0,1020,1744.0,5.9,0.08,9.4,1522.0,null,0.66,0.0,null,null]
[3931,"massa","2025-02-12T10:00:00.000000000Z",12.06,12.06,null,null,10,0.82,11.0,90,5.8,138.0,11741.0,1020,1753.0,5.8,0.11,12.8,1477.0,null,0.671,0.0,null,null]
[3931,"massa","2025-02-12T11:00:00.000000000Z",12.14,12.14,null,null,10,1.05,11.0,90,5.6,140.0,7178.0,1020,1761.0,5.7,0.14,15.4,1448.0,null,0.752,0.0,null,null]
[3931,"massa","2025-02-12T12:00:00.000000000Z",12.23,12.23,null,null,10,0.95,11.0,90,5.4,141.0,8654.0,1020,1766.0,5.7,0.18,15.6,1469.0,null,0.705,0.0,null,null]
[3931,"massa","2025-02-12T13:00:00.000000000Z",12.34,12.34,null,null,10,0.69,11.0,90,5.2,142.0,12303.0,1020,1771.0,5.5,0.22,13.7,1518.0,null,0.884,0.0,null,null]
[3931,"massa","2025-02-12T14:00:00.000000000Z",12.42,12.42,null,null,10,0.65,11.0,90,5.0,143.0,17575.0,1020,1779.0,5.1,0.18,13.7,1533.0,null,0.923,0.0,null,null]
[3931,"massa","2025-02-12T15:00:00.000000000Z",12.45,12.45,null,null,10,0.66,11.0,90,4.7,144.0,14029.0,1020,1782.0,5.0,0.09,13.0,1534.0,null,0.924,0.0,null,null]
[3931,"massa","2025-02-12T16:00:00.000000000Z",12.38,12.38,null,null,10,0.74,11.0,90,4.5,143.0,12890.0,1020,1786.0,4.7,0.02,12.4,1523.0,null,0.919,0.0,null,null]
[3931,"massa","2025-02-12T17:00:00.000000000Z",12.25,12.25,null,null,5,0.73,11.0,91,4.4,142.0,22519.0,1020,1779.0,4.6,0.0,10.6,1518.0,null,0.836,0.0,null,null]
[3931,"massa","2025-02-12T18:00:00.000000000Z",12.12,12.12,null,null,5,0.81,11.0,91,4.3,139.0,9510.0,1020,1772.0,4.5,0.0,8.6,1498.0,null,0.864,0.0,null,null]
[3931,"massa","2025-02-12T19:00:00.000000000Z",12.0,12.0,null,null,5,0.21,11.0,91,4.3,136.0,18973.0,1020,1762.0,4.5,0.0,5.9,1612.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-12T20:00:00.000000000Z",11.91,11.91,null,null,4,0.08,11.0,91,4.1,133.0,21874.0,1020,1759.0,4.4,0.0,2.4,1609.0,null,0.875,0.0,null,null]
[3931,"massa","2025-02-12T21:00:00.000000000Z",11.71,11.71,null,null,5,0.1,11.0,91,3.9,130.0,18482.0,1020,1757.0,4.4,0.0,1.5,1607.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-12T22:00:00.000000000Z",11.4,11.4,null,null,5,0.5,11.0,91,3.6,127.0,21421.0,1020,1748.0,4.0,0.0,1.8,1598.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-12T23:00:00.000000000Z",11.32,11.32,null,null,5,0.5,11.0,91,3.4,126.0,22319.0,1020,1737.0,3.7,0.0,0.7,1587.0,null,0.8,0.0,null,null]
[3931,"massa","2025-02-13T00:00:00.000000000Z",11.38,11.38,null,null,5,0.5,11.0,90,3.3,121.0,22256.0,1020,1727.0,3.5,0.0,0.4,1577.0,null,0.286,0.0,null,null]
[3931,"massa","2025-02-13T01:00:00.000000000Z",11.43,11.43,null,null,8,0.07,11.0,90,3.2,120.0,34408.0,1020,1725.0,3.4,0.0,0.5,1575.0,null,0.714,0.0,null,null]
[3931,"massa","2025-02-13T02:00:00.000000000Z",11.42,11.42,null,null,8,0.1,11.0,90,3.1,119.0,29917.0,1020,1726.0,3.2,0.0,0.8,1576.0,null,0.6,0.0,null,null]
[3931,"massa","2025-02-13T03:00:00.000000000Z",11.38,11.38,null,null,8,0.19,11.0,91,3.0,118.0,21151.0,1019,1726.0,3.2,0.0,1.0,1576.0,null,0.684,0.0,null,null]
[3931,"massa","2025-02-13T04:00:00.000000000Z",11.38,11.38,null,null,8,0.21,11.0,91,2.9,119.0,13059.0,1019,1720.0,3.0,0.0,1.0,1570.0,null,0.476,0.0,null,null]
[3931,"massa","2025-02-13T05:00:00.000000000Z",11.36,11.36,null,null,9,0.3,11.0,91,2.8,117.0,6259.0,1019,1717.0,2.9,0.0,1.2,1542.0,null,0.636,0.0,null,null]
[3931,"massa","2025-02-13T06:00:00.000000000Z",11.35,11.35,null,null,9,0.34,11.0,91,2.7,117.0,10993.0,1018,1710.0,2.8,0.0,1.1,1532.0,null,0.471,0.0,null,null]
[3931,"massa","2025-02-13T07:00:00.000000000Z",11.1,11.1,null,null,8,0.2,11.0,92,2.8,122.0,43759.0,1018,1757.0,2.9,0.01,0.7,1607.0,"P",0.833,0.0,null,null]
[3931,"massa","2025-02-13T08:00:00.000000000Z",11.43,11.43,null,null,4,0.0,11.0,92,3.0,127.0,6905.0,1018,1751.0,2.7,0.08,1.1,1589.0,null,0.643,0.0,null,null]
[3931,"massa","2025-02-13T09:00:00.000000000Z",11.84,11.84,null,null,4,0.0,11.0,91,3.1,126.0,23933.0,1018,1745.0,2.7,0.22,1.8,1581.0,null,0.483,0.0,null,null]
[3931,"massa","2025-02-13T10:00:00.000000000Z",12.16,12.16,null,null,4,0.0,11.0,90,3.1,130.0,19996.0,1018,1746.0,2.6,0.34,5.1,1553.0,null,0.575,0.0,null,null]
[3931,"massa","2025-02-13T11:00:00.000000000Z",12.35,12.35,null,null,4,0.0,11.0,89,3.0,138.0,22878.0,1017,1760.0,2.6,0.44,7.3,1530.0,null,0.737,0.0,null,null]
[3931,"massa","2025-02-13T12:00:00.000000000Z",12.51,12.51,null,null,4,0.0,11.0,88,2.9,149.0,14783.0,1017,1778.0,2.9,0.4,8.6,1539.0,null,0.689,0.0,null,null]
[3931,"massa","2025-02-13T13:00:00.000000000Z",12.53,12.53,null,null,5,0.35,11.0,88,3.3,153.0,20637.0,1017,1779.0,3.4,0.4,8.2,1599.0,null,0.771,0.0,null,null]
[3931,"massa","2025-02-13T14:00:00.000000000Z",12.54,12.54,null,null,5,0.46,11.0,87,3.4,156.0,13900.0,1017,1773.0,3.5,0.29,9.5,1566.0,null,0.674,0.0,null,null]
[3931,"massa","2025-02-13T15:00:00.000000000Z",12.45,12.45,null,null,4,0.0,11.0,88,3.3,155.0,12296.0,1016,1777.0,3.4,0.11,11.4,1542.0,null,0.576,0.0,null,null]
[3931,"massa","2025-02-13T16:00:00.000000000Z",12.34,12.34,null,null,4,0.0,11.0,89,3.5,156.0,8358.0,1016,1780.0,3.4,0.02,14.0,1509.0,null,0.658,0.0,null,null]
[3931,"massa","2025-02-13T17:00:00.000000000Z",12.18,12.18,null,null,4,0.0,11.0,90,3.6,159.0,8762.0,1016,1776.0,3.6,0.0,16.7,1471.0,null,0.77,0.0,null,null]
[3931,"massa","2025-02-13T18:00:00.000000000Z",12.15,12.15,null,null,16,3.0,11.0,91,3.8,162.0,4917.0,1015,1778.0,3.6,0.0,20.3,1440.0,null,0.886,0.0,null,null]
[3931,"massa","2025-02-13T19:00:00.000000000Z",12.13,12.13,null,null,10,0.72,11.0,91,3.6,167.0,9061.0,1015,1764.0,3.7,0.0,21.3,1505.0,null,0.972,0.0,null,null]
[3931,"massa","2025-02-13T20:00:00.000000000Z",12.1,12.1,null,null,10,0.94,11.0,91,3.6,171.0,4294.0,1015,1750.0,3.4,0.0,22.6,1454.0,null,0.894,0.0,null,null]
[3931,"massa","2025-02-13T21:00:00.000000000Z",12.05,12.05,null,null,10,1.12,11.0,91,3.6,178.0,4195.0,1014,1728.0,3.1,0.0,24.8,1405.0,null,0.848,0.0,null,null]
[3931,"massa","2025-02-13T22:00:00.000000000Z",11.97,11.97,null,null,13,5.0,11.0,91,3.3,185.0,4225.0,1014,1712.0,2.5,0.0,25.3,1360.0,null,0.797,0.0,null,null]
[3931,"massa","2025-02-13T23:00:00.000000000Z",11.93,11.93,null,null,16,3.0,11.0,91,3.0,195.0,3451.0,1013,1702.0,2.3,0.0,26.0,1330.0,null,0.812,0.0,null,null]
[3931,"massa","2025-02-14T00:00:00.000000000Z",11.86,11.86,null,null,16,3.0,11.0,90,2.7,204.0,3233.0,1013,1695.0,2.1,0.0,26.8,1319.0,null,0.822,0.0,null,null]
[3931,"massa","2025-02-14T01:00:00.000000000Z",11.82,11.82,null,null,16,3.0,11.0,90,2.6,209.0,4716.0,1013,1699.0,2.1,0.0,23.6,1414.0,null,0.793,0.0,null,null]
[3931,"massa","2025-02-14T02:00:00.000000000Z",11.77,11.77,null,null,16,0.8,11.0,90,2.6,216.0,6952.0,1012,1686.0,2.1,0.0,22.6,1413.0,null,0.888,0.0,null,null]
[3931,"massa","2025-02-14T03:00:00.000000000Z",11.5,11.5,null,null,16,0.74,11.0,90,2.5,217.0,15326.0,1011,1667.0,2.0,0.0,20.7,1405.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-14T04:00:00.000000000Z",11.4,11.4,null,null,16,0.74,11.0,89,2.4,213.0,11286.0,1011,1649.0,1.8,0.0,19.6,1387.0,null,0.986,0.0,null,null]
[3931,"massa","2025-02-14T05:00:00.000000000Z",11.36,11.36,null,null,10,0.86,11.0,89,2.5,203.0,7129.0,1010,1623.0,1.8,0.0,15.2,1340.0,null,0.302,0.0,null,null]
[3931,"massa","2025-02-14T06:00:00.000000000Z",11.55,11.55,null,null,16,1.0,11.0,90,2.8,203.0,12375.0,1010,1597.0,2.0,0.0,19.1,1246.0,null,0.496,0.0,null,null]
[3931,"massa","2025-02-14T07:00:00.000000000Z",11.58,11.58,null,null,16,1.0,11.0,89,3.2,202.0,30731.0,1009,1569.0,2.1,0.02,9.1,1372.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-14T08:00:00.000000000Z",11.93,11.93,null,null,16,1.0,11.0,87,3.2,206.0,18653.0,1009,1512.0,1.3,0.14,6.7,1301.0,null,0.938,0.0,null,null]
[3931,"massa","2025-02-14T09:00:00.000000000Z",12.06,12.06,null,null,5,0.54,11.0,81,1.5,259.0,13735.0,1009,1443.0,0.8,0.49,0.0,1219.0,null,0.963,0.0,null,null]
[3931,"massa","2025-02-14T10:00:00.000000000Z",12.15,12.15,null,null,5,1.0,11.0,76,2.1,332.0,74778.0,1009,1388.0,2.5,1.23,0.0,1238.0,null,0.957,0.0,null,null]
[3931,"massa","2025-02-14T11:00:00.000000000Z",12.49,12.49,null,null,13,3.0,11.0,72,3.7,347.0,80000.0,1008,1373.0,4.2,3.13,0.0,1223.0,null,0.333,0.0,null,null]
[3931,"massa","2025-02-14T12:00:00.000000000Z",12.97,12.97,null,null,13,3.0,11.0,64,4.7,348.0,80001.0,1008,1396.0,4.9,3.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T13:00:00.000000000Z",13.17,13.17,null,null,16,3.0,11.0,56,5.3,346.0,80002.0,1009,1382.0,5.3,2.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T14:00:00.000000000Z",13.08,13.08,null,null,16,3.0,11.0,50,6.0,356.0,80000.0,1009,1274.0,5.8,1.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T15:00:00.000000000Z",11.99,11.99,null,null,4,0.04,11.0,48,7.4,16.0,58603.0,1009,1121.0,7.5,0.39,0.0,971.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T16:00:00.000000000Z",10.21,10.21,null,null,3,0.03,11.0,53,8.7,36.0,80000.0,1011,991.0,9.2,0.1,0.0,841.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T17:00:00.000000000Z",8.96,8.96,null,null,1,0.0,null,58,8.4,41.0,80000.0,1011,873.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T18:00:00.000000000Z",7.97,7.97,null,null,3,0.01,11.0,61,8.3,38.0,68999.0,1012,817.0,8.8,0.0,0.0,667.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-14T19:00:00.000000000Z",8.14,8.14,null,null,4,0.01,null,55,1.3,74.0,37643.0,1010,1505.0,3.1,0.01,0.0,null,null,9.999,8.18,null,null]
[3931,"massa","2025-02-14T20:00:00.000000000Z",8.01,8.01,null,null,4,0.01,null,57,1.2,125.0,34118.0,1011,1518.0,2.4,0.0,0.0,null,null,9.44,8.06,null,null]
[3931,"massa","2025-02-14T21:00:00.000000000Z",7.88,7.88,null,null,4,0.01,11.0,59,1.1,176.0,30593.0,1012,1531.0,1.8,0.0,0.0,1356.0,null,8.38,7.94,null,null]
[3931,"massa","2025-02-14T22:00:00.000000000Z",7.88,7.88,null,null,4,0.0,null,60,1.4,203.0,33897.0,1012,1563.0,1.5,0.0,0.0,1392.0,null,8.27,7.86,null,null]
[3931,"massa","2025-02-14T23:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,62,1.8,231.0,37201.0,1012,1595.0,1.3,0.0,0.0,1429.0,null,8.15,7.78,null,null]
[3931,"massa","2025-02-15T00:00:00.000000000Z",7.87,7.87,null,null,8,0.0,11.0,64,2.1,259.0,40505.0,1013,1628.0,1.0,0.0,0.0,1466.0,null,8.04,7.7,null,null]
[3931,"massa","2025-02-15T01:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,62,7.2,43.0,80000.0,1015,727.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T02:00:00.000000000Z",5.88,5.88,null,null,1,0.0,null,62,6.4,42.0,80000.0,1015,728.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T03:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,62,5.8,38.0,80001.0,1015,729.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T04:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,62,5.4,38.0,80002.0,1016,737.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T05:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,61,5.1,38.0,80002.0,1016,743.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T06:00:00.000000000Z",5.18,5.18,null,null,1,0.0,null,61,4.7,35.0,80001.0,1016,746.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T07:00:00.000000000Z",6.51,6.51,null,null,1,0.0,null,63,4.2,36.0,80001.0,1017,859.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T08:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,61,4.5,32.0,80001.0,1017,869.0,5.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T09:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,58,4.7,29.0,80001.0,1017,904.0,5.3,1.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T10:00:00.000000000Z",8.99,8.99,null,null,1,0.0,null,55,4.7,28.0,80001.0,1017,957.0,5.2,2.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T11:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,53,4.4,24.0,80001.0,1017,2000.0,4.7,3.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T12:00:00.000000000Z",10.02,10.02,null,null,1,0.0,null,52,4.1,25.0,80001.0,1017,2049.0,4.2,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T13:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,51,3.6,24.0,80002.0,1017,2077.0,3.8,2.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T14:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,51,3.3,25.0,80001.0,1016,2102.0,3.5,1.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T15:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,52,2.9,31.0,80001.0,1016,2129.0,3.1,0.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T16:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,56,2.4,35.0,80000.0,1016,2155.0,2.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T17:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,62,1.9,32.0,80002.0,1016,2159.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T18:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,64,1.7,31.0,80000.0,1016,2142.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-15T19:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,64,0.5,19.0,39113.0,1016,2201.0,1.3,0.03,0.0,null,null,9.999,8.56,null,null]
[3931,"massa","2025-02-15T20:00:00.000000000Z",7.89,7.89,null,null,1,0.0,null,64,1.0,19.0,39012.0,1016,2209.0,1.5,0.01,0.0,null,null,9.83,7.9,null,null]
[3931,"massa","2025-02-15T21:00:00.000000000Z",7.3,7.3,null,null,1,0.0,null,65,1.5,19.0,38911.0,1015,2217.0,1.6,0.0,0.0,null,null,9.17,7.24,null,null]
[3931,"massa","2025-02-15T22:00:00.000000000Z",7.34,7.34,null,null,1,0.0,null,61,1.2,29.0,40340.0,1015,2229.0,1.1,0.0,0.0,null,null,8.6,7.18,null,null]
[3931,"massa","2025-02-15T23:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,57,1.0,39.0,41769.0,1015,2242.0,0.5,0.0,0.0,null,null,8.03,7.12,null,null]
[3931,"massa","2025-02-16T00:00:00.000000000Z",7.43,7.43,null,null,1,0.0,null,53,0.7,49.0,43199.0,1016,2255.0,0.0,0.0,0.0,null,null,7.46,7.06,null,null]
[3931,"massa","2025-02-16T01:00:00.000000000Z",7.11,7.11,null,null,1,0.0,null,76,1.0,53.0,80001.0,1016,2159.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T02:00:00.000000000Z",6.86,6.86,null,null,1,0.0,null,77,0.8,23.0,80001.0,1016,2175.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T03:00:00.000000000Z",6.63,6.63,null,null,1,0.0,null,78,0.7,0.0,80001.0,1016,2195.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T04:00:00.000000000Z",6.4,6.4,null,null,3,0.0,null,79,0.6,351.0,80000.0,1015,2201.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T05:00:00.000000000Z",6.26,6.26,null,null,3,0.0,null,80,0.7,0.0,80000.0,1015,2200.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T06:00:00.000000000Z",6.15,6.15,null,null,3,0.0,null,80,0.8,30.0,80001.0,1015,2207.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T07:00:00.000000000Z",7.13,7.13,null,null,4,0.0,null,77,1.5,118.0,80002.0,1014,2242.0,0.0,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T08:00:00.000000000Z",8.19,8.19,null,null,4,0.0,null,74,1.4,111.0,80001.0,1014,2248.0,0.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T09:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,74,1.2,166.0,80002.0,1014,2266.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T10:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,71,0.7,225.0,80001.0,1014,2276.0,0.0,2.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T11:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,69,0.5,248.0,80001.0,1014,2344.0,1.1,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T12:00:00.000000000Z",10.8,10.8,null,null,4,0.0,null,68,1.2,256.0,80000.0,1014,2470.0,1.8,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T13:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,68,1.5,259.0,80000.0,1014,2506.0,2.2,2.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T14:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,68,1.6,263.0,80001.0,1014,2529.0,2.3,1.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T15:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,69,1.7,270.0,80001.0,1014,2537.0,2.7,0.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T16:00:00.000000000Z",10.95,10.95,null,null,8,0.0,null,70,1.6,277.0,80001.0,1014,2537.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T17:00:00.000000000Z",10.74,10.74,null,null,8,0.0,null,74,1.5,286.0,80002.0,1014,2528.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T18:00:00.000000000Z",10.68,10.68,null,null,8,0.0,null,74,1.5,298.0,80001.0,1014,2506.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T19:00:00.000000000Z",10.46,10.46,null,null,8,0.0,null,78,0.5,338.0,80002.0,1014,2468.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T20:00:00.000000000Z",10.37,10.37,null,null,4,0.0,null,79,0.9,6.0,77622.0,1014,2386.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T21:00:00.000000000Z",10.22,10.22,null,null,4,0.01,11.0,80,1.2,14.0,77120.0,1014,2313.0,1.6,0.0,0.0,2163.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T22:00:00.000000000Z",9.93,9.93,null,null,4,0.0,null,79,1.3,23.0,77436.0,1014,2254.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-16T23:00:00.000000000Z",9.61,9.61,null,null,4,0.01,11.0,80,1.5,32.0,78610.0,1014,2192.0,1.3,0.0,0.0,2042.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T00:00:00.000000000Z",9.28,9.28,null,null,4,0.0,null,80,1.6,47.0,79101.0,1014,2145.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T01:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,81,1.7,65.0,80001.0,1015,2104.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T02:00:00.000000000Z",8.62,8.62,null,null,3,0.0,null,82,1.8,77.0,80001.0,1015,2077.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T03:00:00.000000000Z",8.38,8.38,null,null,3,0.0,null,82,2.2,85.0,80001.0,1015,2052.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T04:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,83,2.7,94.0,80000.0,1015,2028.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T05:00:00.000000000Z",7.9,7.9,null,null,4,0.0,null,84,3.0,96.0,80001.0,1015,1997.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T06:00:00.000000000Z",7.64,7.64,null,null,4,0.0,null,84,3.2,92.0,80001.0,1016,1965.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T07:00:00.000000000Z",9.16,9.16,null,null,8,0.0,null,86,3.3,95.0,80001.0,1015,1346.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T08:00:00.000000000Z",9.84,9.84,null,null,8,0.0,null,84,3.5,90.0,80001.0,1016,1314.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T09:00:00.000000000Z",10.28,10.28,null,null,8,0.0,null,81,3.5,88.0,80001.0,1016,1306.0,2.1,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T10:00:00.000000000Z",10.56,10.56,null,null,8,0.0,null,77,3.4,88.0,80001.0,1017,1324.0,1.9,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T11:00:00.000000000Z",10.81,10.81,null,null,8,0.0,null,74,3.2,92.0,80002.0,1017,1344.0,1.5,1.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T12:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,73,2.9,96.0,80000.0,1017,1376.0,1.2,1.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T13:00:00.000000000Z",11.22,11.22,null,null,8,0.0,null,71,2.7,107.0,80001.0,1017,1409.0,1.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T14:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,70,2.2,122.0,80001.0,1017,1424.0,1.2,0.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T15:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,70,2.0,127.0,80002.0,1017,1418.0,1.4,0.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T16:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,71,1.9,125.0,80001.0,1018,1403.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T17:00:00.000000000Z",10.9,10.9,null,null,8,0.0,null,73,2.3,119.0,80000.0,1018,1368.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T18:00:00.000000000Z",10.81,10.81,null,null,8,0.0,null,73,2.7,112.0,80002.0,1018,1329.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T19:00:00.000000000Z",10.15,10.15,null,null,4,0.0,null,75,2.8,111.0,80000.0,1018,1422.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T20:00:00.000000000Z",10.05,10.05,null,null,4,0.0,null,75,3.4,109.0,80000.0,1018,1381.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T21:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,76,3.7,103.0,80002.0,1019,1345.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T22:00:00.000000000Z",9.48,9.48,null,null,8,0.0,null,77,3.9,97.0,80001.0,1019,1311.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-17T23:00:00.000000000Z",9.15,9.15,null,null,8,0.0,null,78,3.7,88.0,80000.0,1019,1282.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T00:00:00.000000000Z",8.89,8.89,null,null,8,0.0,null,79,3.7,82.0,80001.0,1020,1272.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T01:00:00.000000000Z",8.66,8.66,null,null,8,0.0,null,79,3.7,81.0,80001.0,1020,1271.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T02:00:00.000000000Z",8.45,8.45,null,null,8,0.0,null,80,3.5,74.0,80001.0,1020,1266.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T03:00:00.000000000Z",8.26,8.26,null,null,8,0.0,null,80,3.3,67.0,80001.0,1020,1266.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T04:00:00.000000000Z",8.08,8.08,null,null,8,0.0,null,80,3.4,67.0,80001.0,1020,1364.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T05:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,81,3.1,65.0,80002.0,1020,1607.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T06:00:00.000000000Z",7.63,7.63,null,null,4,0.0,null,81,2.9,56.0,80001.0,1020,1621.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T07:00:00.000000000Z",7.06,7.06,null,null,8,0.0,null,82,2.8,69.0,80002.0,1020,1458.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T08:00:00.000000000Z",8.04,8.04,null,null,8,0.0,null,79,3.1,71.0,80001.0,1020,1539.0,1.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T09:00:00.000000000Z",9.01,9.01,null,null,8,0.0,null,75,3.3,79.0,80002.0,1020,1662.0,1.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T10:00:00.000000000Z",9.83,9.83,null,null,8,0.0,null,71,2.9,90.0,80002.0,1020,1689.0,0.6,2.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T11:00:00.000000000Z",10.44,10.44,null,null,8,0.0,null,67,2.2,114.0,80000.0,1020,1597.0,0.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T12:00:00.000000000Z",10.86,10.86,null,null,8,0.0,null,65,1.6,120.0,80001.0,1020,1575.0,0.5,2.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T13:00:00.000000000Z",11.15,11.15,null,null,8,0.0,null,65,1.4,115.0,80001.0,1020,1512.0,0.6,1.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T14:00:00.000000000Z",11.27,11.27,null,null,8,0.0,null,64,1.3,103.0,80001.0,1020,1486.0,0.6,1.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T15:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,65,1.4,90.0,80001.0,1020,1484.0,0.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T16:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,66,1.4,86.0,80001.0,1020,1468.0,0.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T17:00:00.000000000Z",11.06,11.06,null,null,4,0.0,null,69,1.4,86.0,80001.0,1021,1443.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T18:00:00.000000000Z",10.97,10.97,null,null,4,0.0,null,70,1.7,80.0,80002.0,1021,1415.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T19:00:00.000000000Z",11.09,11.09,null,null,8,0.0,null,76,1.1,85.0,80001.0,1021,1424.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T20:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,75,1.6,75.0,80002.0,1021,1414.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T21:00:00.000000000Z",10.92,10.92,null,null,8,0.0,null,77,2.3,88.0,80002.0,1021,1401.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T22:00:00.000000000Z",10.71,10.71,null,null,8,0.0,null,78,2.8,92.0,80001.0,1022,1381.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-18T23:00:00.000000000Z",10.43,10.43,null,null,8,0.0,null,79,3.4,92.0,80001.0,1022,1358.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T00:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,81,3.6,88.0,80002.0,1023,1331.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T01:00:00.000000000Z",9.84,9.84,null,null,8,0.04,11.0,82,3.7,92.0,58870.0,1024,1327.0,2.1,0.0,0.0,1177.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T02:00:00.000000000Z",9.58,9.58,null,null,8,0.04,11.0,84,3.9,94.0,56367.0,1024,1301.0,2.2,0.0,0.0,1151.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T03:00:00.000000000Z",9.34,9.34,null,null,8,0.04,11.0,84,4.0,91.0,60442.0,1024,1271.0,2.2,0.0,0.0,1121.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T04:00:00.000000000Z",9.14,9.14,null,null,8,0.04,11.0,85,3.9,87.0,70017.0,1024,1239.0,2.3,0.0,0.0,1089.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T05:00:00.000000000Z",8.95,8.95,null,null,8,0.02,11.0,85,3.7,87.0,72269.0,1025,1214.0,2.2,0.0,0.0,1064.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T06:00:00.000000000Z",8.74,8.74,null,null,8,0.03,11.0,85,3.4,87.0,71834.0,1025,1186.0,2.0,0.0,0.0,1036.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T07:00:00.000000000Z",8.75,8.75,null,null,8,0.0,null,79,3.4,88.0,80001.0,1025,1270.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T08:00:00.000000000Z",8.91,8.91,null,null,8,0.02,11.0,78,3.4,92.0,80001.0,1025,1238.0,1.7,0.12,0.0,1088.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T09:00:00.000000000Z",9.12,9.12,null,null,8,0.01,11.0,76,3.4,90.0,80001.0,1026,1228.0,1.7,0.27,0.0,1078.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T10:00:00.000000000Z",9.37,9.37,null,null,8,0.01,11.0,75,3.2,81.0,76089.0,1026,1234.0,1.6,0.41,0.0,1084.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T11:00:00.000000000Z",9.56,9.56,null,null,8,0.02,11.0,72,3.0,78.0,71610.0,1026,1254.0,1.6,0.49,0.0,1104.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T12:00:00.000000000Z",9.77,9.77,null,null,8,0.02,11.0,70,2.9,78.0,68395.0,1026,1286.0,1.6,0.52,0.0,1136.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T13:00:00.000000000Z",9.96,9.96,null,null,8,0.0,null,69,2.6,79.0,80001.0,1026,1322.0,1.6,0.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T14:00:00.000000000Z",10.1,10.1,null,null,8,0.0,null,68,2.5,79.0,80002.0,1026,1355.0,1.5,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T15:00:00.000000000Z",10.17,10.17,null,null,8,0.0,null,68,2.4,81.0,80001.0,1026,1373.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T16:00:00.000000000Z",10.17,10.17,null,null,9,0.3,11.0,68,2.5,79.0,80001.0,1026,1388.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T17:00:00.000000000Z",10.01,10.01,null,null,5,0.1,11.0,72,2.5,81.0,80001.0,1026,1395.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T18:00:00.000000000Z",9.91,9.91,null,null,5,0.1,11.0,73,2.7,86.0,80001.0,1027,1402.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T19:00:00.000000000Z",9.17,9.17,null,null,8,0.0,null,78,3.2,90.0,80001.0,1027,1424.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T20:00:00.000000000Z",9.07,9.07,null,null,8,0.0,null,79,3.3,90.0,80002.0,1027,1416.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T21:00:00.000000000Z",8.96,8.96,null,null,8,0.0,null,79,3.2,86.0,80000.0,1027,1412.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T22:00:00.000000000Z",8.86,8.86,null,null,8,0.0,null,80,3.2,79.0,80002.0,1027,1414.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-19T23:00:00.000000000Z",8.77,8.77,null,null,8,0.0,null,80,3.2,76.0,80002.0,1027,1426.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T00:00:00.000000000Z",8.72,8.72,null,null,8,0.0,null,80,3.0,75.0,80002.0,1027,1446.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T01:00:00.000000000Z",8.91,8.91,null,null,8,0.03,11.0,81,3.0,76.0,67043.0,1027,1492.0,2.2,0.0,0.0,1342.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T02:00:00.000000000Z",8.86,8.86,null,null,8,0.03,11.0,82,2.9,74.0,73433.0,1027,1497.0,2.2,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T03:00:00.000000000Z",8.79,8.79,null,null,8,0.01,11.0,82,2.9,72.0,80001.0,1027,1507.0,2.3,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T04:00:00.000000000Z",8.73,8.73,null,null,8,0.01,11.0,82,2.9,72.0,80002.0,1027,1512.0,2.3,0.0,0.0,1362.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T05:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,82,2.9,72.0,80001.0,1027,1524.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T06:00:00.000000000Z",8.65,8.65,null,null,8,0.0,null,82,2.9,74.0,80001.0,1027,1544.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T07:00:00.000000000Z",8.79,8.79,null,null,4,0.0,null,78,3.0,75.0,80001.0,1027,1526.0,2.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T08:00:00.000000000Z",9.34,9.34,null,null,4,0.0,null,77,2.7,66.0,80001.0,1028,1540.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T09:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,74,2.7,62.0,80000.0,1028,1802.0,1.9,0.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T10:00:00.000000000Z",10.6,10.6,null,null,4,0.0,null,69,2.5,67.0,80000.0,1028,2259.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T11:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,66,2.2,72.0,80001.0,1028,2422.0,1.6,2.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T12:00:00.000000000Z",11.6,11.6,null,null,4,0.0,null,65,1.9,84.0,80002.0,1028,2512.0,1.5,2.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T13:00:00.000000000Z",12.03,12.03,null,null,4,0.0,null,63,1.8,109.0,80001.0,1028,2542.0,1.7,2.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T14:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,63,1.7,118.0,80000.0,1028,2543.0,1.8,1.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T15:00:00.000000000Z",12.29,12.29,null,null,4,0.0,null,65,1.7,118.0,80001.0,1028,2552.0,1.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T16:00:00.000000000Z",12.21,12.21,null,null,4,0.0,null,66,1.6,120.0,80000.0,1028,2567.0,1.9,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T17:00:00.000000000Z",11.71,11.71,null,null,4,0.0,null,72,1.4,111.0,80001.0,1028,2564.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T18:00:00.000000000Z",11.56,11.56,null,null,4,0.0,null,73,1.4,102.0,80001.0,1029,2555.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T19:00:00.000000000Z",10.67,10.67,null,null,3,0.0,null,77,2.1,93.0,80002.0,1029,2554.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T20:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,78,2.3,88.0,80001.0,1029,2549.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T21:00:00.000000000Z",10.5,10.5,null,null,4,0.0,null,78,2.4,81.0,80000.0,1029,2522.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T22:00:00.000000000Z",10.55,10.55,null,null,4,0.0,null,78,2.5,79.0,80000.0,1029,2505.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-20T23:00:00.000000000Z",10.67,10.67,null,null,8,0.0,null,79,2.6,83.0,80001.0,1029,2500.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T00:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,80,2.7,86.0,80001.0,1030,2500.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T01:00:00.000000000Z",10.71,10.71,null,null,8,0.0,null,81,2.8,88.0,80001.0,1030,2502.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T02:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,81,2.9,88.0,80002.0,1030,2503.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T03:00:00.000000000Z",10.69,10.69,null,null,8,0.0,null,82,2.9,84.0,80001.0,1030,2489.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T04:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,82,2.9,84.0,80002.0,1030,2483.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T05:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,83,3.1,86.0,80001.0,1030,2483.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T06:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,83,3.2,90.0,80001.0,1030,2478.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T07:00:00.000000000Z",9.86,9.86,null,null,4,0.0,null,82,2.9,110.0,80001.0,1030,2461.0,2.1,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T08:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,79,3.0,111.0,80000.0,1030,2451.0,2.1,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T09:00:00.000000000Z",11.92,11.92,null,null,4,0.0,null,77,3.0,116.0,80000.0,1030,2431.0,2.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T10:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,74,2.8,122.0,80001.0,1030,2411.0,2.3,3.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T11:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,72,2.8,129.0,80001.0,1030,2410.0,2.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T12:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,71,2.9,136.0,80002.0,1030,2419.0,2.7,3.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T13:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,71,2.9,144.0,80001.0,1030,2421.0,2.9,3.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T14:00:00.000000000Z",13.84,13.84,null,null,4,0.0,null,71,2.9,144.0,80002.0,1029,2428.0,3.0,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T15:00:00.000000000Z",13.71,13.71,null,null,3,0.0,null,72,2.9,145.0,80001.0,1029,2439.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T16:00:00.000000000Z",13.42,13.42,null,null,3,0.0,null,75,2.6,143.0,80001.0,1029,2444.0,3.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T17:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,82,2.3,140.0,80001.0,1029,2447.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T18:00:00.000000000Z",12.16,12.16,null,null,3,0.0,null,84,2.4,135.0,80001.0,1029,2469.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T19:00:00.000000000Z",12.4,12.4,null,null,8,0.01,11.0,83,2.5,135.0,74073.0,1029,2379.0,3.1,0.0,0.0,2229.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T20:00:00.000000000Z",12.36,12.36,null,null,8,0.04,11.0,85,2.8,129.0,53199.0,1029,2209.0,3.5,0.0,0.0,2059.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T21:00:00.000000000Z",12.31,12.31,null,null,8,0.06,11.0,87,3.1,130.0,41722.0,1029,1946.0,3.8,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T22:00:00.000000000Z",12.26,12.26,null,null,8,0.07,11.0,88,3.3,129.0,58427.0,1028,1860.0,4.0,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-21T23:00:00.000000000Z",12.25,12.25,null,null,8,0.07,11.0,89,3.6,127.0,30058.0,1028,1826.0,4.3,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T00:00:00.000000000Z",12.24,12.24,null,null,8,0.13,11.0,90,3.9,128.0,26052.0,1028,1835.0,4.3,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T01:00:00.000000000Z",12.2,12.2,null,null,8,0.09,11.0,91,4.3,127.0,27382.0,1028,1874.0,4.7,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T02:00:00.000000000Z",12.2,12.2,null,null,9,0.18,11.0,91,4.7,132.0,14112.0,1028,1915.0,5.1,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T03:00:00.000000000Z",12.2,12.2,null,null,9,0.25,11.0,92,5.0,134.0,16589.0,1027,1918.0,5.4,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T04:00:00.000000000Z",12.21,12.21,null,null,9,0.31,11.0,92,5.4,137.0,10267.0,1027,1891.0,5.7,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T05:00:00.000000000Z",12.2,12.2,null,null,10,0.38,11.0,92,5.5,139.0,8867.0,1027,1869.0,5.8,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T06:00:00.000000000Z",12.21,12.21,null,null,10,0.48,11.0,93,5.4,140.0,7378.0,1027,1864.0,5.8,0.0,0.0,1652.0,null,0.021,0.0,null,null]
[3931,"massa","2025-02-22T07:00:00.000000000Z",11.98,11.98,null,null,9,0.3,11.0,92,5.4,142.0,19764.0,1027,1950.0,5.8,0.01,0.0,1800.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-22T08:00:00.000000000Z",12.16,12.16,null,null,9,0.3,11.0,92,5.6,143.0,13198.0,1027,1938.0,5.9,0.06,0.0,1780.0,null,0.037,0.0,null,null]
[3931,"massa","2025-02-22T09:00:00.000000000Z",12.36,12.36,null,null,9,0.38,11.0,93,5.6,144.0,17285.0,1027,1935.0,5.7,0.11,0.0,1747.0,null,0.105,0.0,null,null]
[3931,"massa","2025-02-22T10:00:00.000000000Z",12.54,12.54,null,null,4,0.2,11.0,93,5.5,145.0,16427.0,1027,1927.0,5.8,0.2,0.0,1715.0,"P",0.104,0.0,null,null]
[3931,"massa","2025-02-22T11:00:00.000000000Z",12.73,12.73,null,null,4,0.2,11.0,93,5.6,144.0,10905.0,1027,1922.0,5.9,0.29,0.0,1690.0,"P",0.086,0.0,null,null]
[3931,"massa","2025-02-22T12:00:00.000000000Z",12.92,12.92,null,null,4,0.2,11.0,92,5.6,144.0,9147.0,1027,1930.0,6.1,0.29,0.0,1673.0,"P",0.141,0.0,null,null]
[3931,"massa","2025-02-22T13:00:00.000000000Z",13.11,13.11,null,null,8,0.26,11.0,92,5.5,143.0,13194.0,1027,1948.0,6.2,0.24,0.0,1792.0,null,0.731,0.0,null,null]
[3931,"massa","2025-02-22T14:00:00.000000000Z",13.18,13.18,null,null,8,0.0,11.0,92,5.5,145.0,17709.0,1027,1963.0,6.1,0.16,0.0,1760.0,null,0.659,0.0,null,null]
[3931,"massa","2025-02-22T15:00:00.000000000Z",13.17,13.17,null,null,9,0.1,11.0,92,5.3,148.0,16163.0,1027,1982.0,6.0,0.07,0.0,1740.0,null,0.635,0.0,null,null]
[3931,"massa","2025-02-22T16:00:00.000000000Z",13.12,13.12,null,null,9,0.1,11.0,93,5.3,150.0,15106.0,1027,1998.0,6.0,0.02,0.0,1739.0,null,0.542,0.0,null,null]
[3931,"massa","2025-02-22T17:00:00.000000000Z",13.03,13.03,null,null,9,0.1,11.0,93,5.3,150.0,13063.0,1027,2000.0,6.1,0.0,0.0,1736.0,null,0.36,0.0,null,null]
[3931,"massa","2025-02-22T18:00:00.000000000Z",13.01,13.01,null,null,10,0.95,11.0,93,5.5,148.0,11053.0,1027,2009.0,6.1,0.0,0.0,1711.0,null,0.421,0.0,null,null]
[3931,"massa","2025-02-22T19:00:00.000000000Z",12.88,12.88,null,null,8,0.04,11.0,92,4.8,133.0,49857.0,1027,2039.0,5.0,0.0,0.0,1889.0,null,0.75,0.0,null,null]
[3931,"massa","2025-02-22T20:00:00.000000000Z",12.85,12.85,null,null,8,0.08,11.0,92,4.9,134.0,19574.0,1027,2048.0,5.2,0.0,0.0,1898.0,null,0.875,0.0,null,null]
[3931,"massa","2025-02-22T21:00:00.000000000Z",12.84,12.84,null,null,8,0.24,11.0,92,4.9,134.0,18496.0,1027,2044.0,5.3,0.0,0.0,1894.0,null,0.625,0.0,null,null]
[3931,"massa","2025-02-22T22:00:00.000000000Z",12.87,12.87,null,null,5,0.25,11.0,92,5.0,134.0,10710.0,1027,2042.0,5.2,0.0,0.0,1889.0,null,0.36,0.0,null,null]
[3931,"massa","2025-02-22T23:00:00.000000000Z",12.89,12.89,null,null,5,0.28,11.0,92,5.2,132.0,9417.0,1027,2050.0,5.2,0.0,0.0,1888.0,null,0.214,0.0,null,null]
[3931,"massa","2025-02-23T00:00:00.000000000Z",12.88,12.88,null,null,5,0.29,11.0,91,5.2,130.0,13375.0,1028,2051.0,5.2,0.0,0.0,1886.0,null,0.069,0.0,null,null]
[3931,"massa","2025-02-23T01:00:00.000000000Z",12.88,12.88,null,null,8,0.01,11.0,91,5.3,129.0,44179.0,1028,2065.0,5.2,0.0,0.0,1915.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T02:00:00.000000000Z",12.83,12.83,null,null,8,0.01,11.0,91,5.4,127.0,49791.0,1028,2085.0,5.2,0.0,0.0,1935.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-23T03:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,91,5.3,126.0,49787.0,1028,2118.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T04:00:00.000000000Z",12.55,12.55,null,null,8,0.01,11.0,91,5.4,125.0,49785.0,1029,2150.0,5.3,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T05:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,90,5.4,125.0,49785.0,1029,2156.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T06:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,90,5.4,125.0,49784.0,1029,2153.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T07:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,91,5.5,125.0,49830.0,1029,2164.0,5.0,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T08:00:00.000000000Z",12.96,12.96,null,null,4,0.01,11.0,90,5.7,126.0,49821.0,1030,2158.0,4.9,0.6,0.0,2008.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T09:00:00.000000000Z",13.49,13.49,null,null,4,0.0,null,86,5.6,130.0,80000.0,1030,2114.0,5.0,1.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T10:00:00.000000000Z",13.85,13.85,null,null,8,0.01,11.0,83,5.4,134.0,74775.0,1030,2105.0,5.0,1.4,0.0,1955.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T11:00:00.000000000Z",14.05,14.05,null,null,8,0.02,11.0,82,5.2,137.0,67184.0,1030,2114.0,5.0,1.31,0.0,1964.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T12:00:00.000000000Z",14.21,14.21,null,null,8,0.02,11.0,82,4.9,141.0,69128.0,1030,2123.0,5.0,1.03,0.0,1973.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T13:00:00.000000000Z",14.31,14.31,null,null,8,0.0,null,82,4.8,143.0,80001.0,1030,2141.0,5.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T14:00:00.000000000Z",14.33,14.33,null,null,8,0.0,null,82,4.7,146.0,80001.0,1030,2154.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T15:00:00.000000000Z",14.21,14.21,null,null,8,0.0,null,83,4.5,147.0,80002.0,1030,2164.0,4.5,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T16:00:00.000000000Z",14.01,14.01,null,null,8,0.0,null,85,4.4,145.0,80001.0,1030,2177.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T17:00:00.000000000Z",13.61,13.61,null,null,8,0.0,null,88,4.3,144.0,80001.0,1030,2183.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T18:00:00.000000000Z",13.35,13.35,null,null,8,0.0,null,91,4.4,143.0,80001.0,1030,2192.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T19:00:00.000000000Z",13.02,13.02,null,null,4,0.03,11.0,91,4.4,142.0,31579.0,1030,2158.0,4.6,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T20:00:00.000000000Z",12.82,12.82,null,null,4,0.08,11.0,92,3.8,141.0,23878.0,1030,2148.0,4.2,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T21:00:00.000000000Z",12.85,12.85,null,null,8,0.13,11.0,92,3.5,140.0,16909.0,1030,2133.0,3.8,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T22:00:00.000000000Z",12.86,12.86,null,null,8,0.18,11.0,93,3.3,137.0,12628.0,1030,2118.0,3.3,0.0,0.0,1968.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-23T23:00:00.000000000Z",12.8,12.8,null,null,10,0.5,11.0,93,3.3,139.0,9475.0,1030,2105.0,3.3,0.0,1.4,1932.0,null,0.156,0.0,null,null]
[3931,"massa","2025-02-24T00:00:00.000000000Z",12.73,12.73,null,null,10,0.5,11.0,94,3.2,144.0,3528.0,1030,2095.0,3.4,0.0,7.3,1856.0,null,0.492,0.0,null,null]
[3931,"massa","2025-02-24T01:00:00.000000000Z",12.67,12.67,null,null,10,0.75,11.0,95,3.1,148.0,3390.0,1030,2073.0,3.2,0.0,9.3,1809.0,null,0.707,0.0,null,null]
[3931,"massa","2025-02-24T02:00:00.000000000Z",12.71,12.71,null,null,10,0.92,11.0,95,2.8,153.0,7786.0,1029,2061.0,2.9,0.0,9.7,1768.0,null,0.739,0.0,null,null]
[3931,"massa","2025-02-24T03:00:00.000000000Z",12.69,12.69,null,null,10,1.12,11.0,95,2.5,159.0,4259.0,1029,2049.0,2.5,0.0,8.0,1727.0,null,0.741,0.0,null,null]
[3931,"massa","2025-02-24T04:00:00.000000000Z",12.69,12.69,null,null,10,1.2,11.0,95,2.3,162.0,3306.0,1029,2038.0,2.1,0.0,3.2,1704.0,null,0.742,0.0,null,null]
[3931,"massa","2025-02-24T05:00:00.000000000Z",12.68,12.68,null,null,10,1.11,11.0,95,2.2,164.0,4021.0,1029,2028.0,2.0,0.0,0.0,1707.0,null,0.667,0.0,null,null]
[3931,"massa","2025-02-24T06:00:00.000000000Z",12.66,12.66,null,null,10,1.14,11.0,95,2.0,169.0,4439.0,1028,2027.0,1.8,0.0,0.0,1701.0,null,0.64,0.0,null,null]
[3931,"massa","2025-02-24T07:00:00.000000000Z",12.6,12.6,null,null,10,0.56,11.0,95,2.0,160.0,6086.0,1029,2028.0,1.3,0.01,0.0,1800.0,null,0.875,0.0,null,null]
[3931,"massa","2025-02-24T08:00:00.000000000Z",12.79,12.79,null,null,10,0.73,11.0,95,1.9,168.0,4297.0,1028,2019.0,1.2,0.05,0.0,1758.0,null,0.767,0.0,null,null]
[3931,"massa","2025-02-24T09:00:00.000000000Z",12.98,12.98,null,null,10,0.72,11.0,95,1.9,177.0,6662.0,1028,2013.0,1.2,0.09,0.0,1755.0,null,0.569,0.0,null,null]
[3931,"massa","2025-02-24T10:00:00.000000000Z",13.1,13.1,null,null,10,0.98,11.0,94,1.9,189.0,5374.0,1028,2023.0,1.4,0.1,0.0,1721.0,null,0.592,0.0,null,null]
[3931,"massa","2025-02-24T11:00:00.000000000Z",13.12,13.12,null,null,10,1.11,11.0,95,2.0,200.0,4730.0,1027,2028.0,1.3,0.1,0.0,1707.0,null,0.523,0.0,null,null]
[3931,"massa","2025-02-24T12:00:00.000000000Z",13.15,13.15,null,null,10,1.18,11.0,95,2.0,207.0,3340.0,1027,2044.0,1.5,0.1,0.0,1713.0,null,0.424,0.0,null,null]
[3931,"massa","2025-02-24T13:00:00.000000000Z",13.17,13.17,null,null,10,0.51,11.0,95,2.0,210.0,12474.0,1027,2052.0,1.6,0.1,0.0,1834.0,null,0.745,0.0,null,null]
[3931,"massa","2025-02-24T14:00:00.000000000Z",13.17,13.17,null,null,5,0.5,11.0,95,2.0,210.0,9405.0,1027,2059.0,1.7,0.08,0.0,1824.0,null,0.729,0.0,null,null]
[3931,"massa","2025-02-24T15:00:00.000000000Z",13.15,13.15,null,null,5,0.5,11.0,95,1.7,211.0,8280.0,1026,2047.0,1.7,0.05,0.0,1823.0,null,0.481,0.0,null,null]
[3931,"massa","2025-02-24T16:00:00.000000000Z",13.08,13.08,null,null,10,0.59,11.0,95,1.6,207.0,7101.0,1026,2043.0,1.5,0.02,0.0,1809.0,null,0.356,0.0,null,null]
[3931,"massa","2025-02-24T17:00:00.000000000Z",12.96,12.96,null,null,10,0.66,11.0,95,1.4,210.0,6325.0,1025,2042.0,1.4,0.0,0.0,1795.0,null,0.273,0.0,null,null]
[3931,"massa","2025-02-24T18:00:00.000000000Z",12.89,12.89,null,null,10,0.74,11.0,95,1.4,201.0,5726.0,1025,2041.0,1.2,0.0,0.0,1778.0,null,0.095,0.0,null,null]
[3931,"massa","2025-02-24T19:00:00.000000000Z",12.5,12.5,null,null,8,0.1,11.0,95,2.3,167.0,33723.0,1025,2039.0,1.9,0.0,0.0,1889.0,null,0.5,0.0,null,null]
[3931,"massa","2025-02-24T20:00:00.000000000Z",12.52,12.52,null,null,9,0.13,11.0,95,2.2,172.0,19110.0,1025,2045.0,2.0,0.0,0.0,1895.0,null,0.308,0.0,null,null]
[3931,"massa","2025-02-24T21:00:00.000000000Z",12.51,12.51,null,null,9,0.16,11.0,95,2.1,172.0,14235.0,1025,2049.0,2.0,0.0,0.0,1899.0,null,0.375,0.0,null,null]
[3931,"massa","2025-02-24T22:00:00.000000000Z",12.51,12.51,null,null,9,0.21,11.0,95,2.1,169.0,12214.0,1024,2053.0,2.3,0.0,0.0,1903.0,null,0.286,0.0,null,null]
[3931,"massa","2025-02-24T23:00:00.000000000Z",12.52,12.52,null,null,9,0.26,11.0,95,2.2,172.0,9798.0,1024,2057.0,2.4,0.0,0.0,1901.0,null,0.231,0.0,null,null]
[3931,"massa","2025-02-25T00:00:00.000000000Z",12.53,12.53,null,null,10,0.44,11.0,96,2.2,180.0,4194.0,1023,2069.0,2.4,0.0,0.0,1866.0,null,0.523,0.0,null,null]
[3931,"massa","2025-02-25T01:00:00.000000000Z",12.53,12.53,null,null,10,0.39,11.0,96,2.4,185.0,3941.0,1023,2066.0,2.5,0.0,0.0,1875.0,null,0.667,0.0,null,null]
[3931,"massa","2025-02-25T02:00:00.000000000Z",12.53,12.53,null,null,10,0.46,11.0,96,2.6,193.0,9570.0,1023,2050.0,2.5,0.0,0.0,1843.0,null,0.609,0.0,null,null]
[3931,"massa","2025-02-25T03:00:00.000000000Z",12.52,12.52,null,null,10,0.57,11.0,96,2.8,201.0,5446.0,1022,2032.0,2.5,0.0,0.0,1802.0,null,0.596,0.0,null,null]
[3931,"massa","2025-02-25T04:00:00.000000000Z",12.55,12.55,null,null,10,0.57,11.0,96,3.0,207.0,6958.0,1022,2006.0,2.7,0.0,0.0,1776.0,null,0.526,0.0,null,null]
[3931,"massa","2025-02-25T05:00:00.000000000Z",12.56,12.56,null,null,10,0.67,11.0,95,3.3,213.0,6820.0,1021,1978.0,2.9,0.0,0.0,1728.0,null,0.567,0.0,null,null]
[3931,"massa","2025-02-25T06:00:00.000000000Z",12.57,12.57,null,null,10,0.65,11.0,95,3.4,217.0,5738.0,1021,1945.0,2.9,0.0,0.0,1699.0,null,0.492,0.0,null,null]
[3931,"massa","2025-02-25T07:00:00.000000000Z",12.48,12.48,null,null,10,0.51,11.0,95,3.5,205.0,20126.0,1021,1903.0,3.2,0.01,0.0,1685.0,null,0.804,0.0,null,null]
[3931,"massa","2025-02-25T08:00:00.000000000Z",12.67,12.67,null,null,10,0.78,11.0,94,3.4,210.0,7891.0,1021,1886.0,3.1,0.06,0.0,1617.0,null,0.885,0.0,null,null]
[3931,"massa","2025-02-25T09:00:00.000000000Z",12.82,12.82,null,null,16,0.84,11.0,93,3.1,209.0,7530.0,1021,1869.0,2.8,0.37,0.0,1590.0,null,0.94,0.0,null,null]
[3931,"massa","2025-02-25T10:00:00.000000000Z",12.97,12.97,null,null,16,0.67,11.0,91,2.8,210.0,11242.0,1020,1850.0,2.6,0.72,0.0,1601.0,null,0.985,0.0,null,null]
[3931,"massa","2025-02-25T11:00:00.000000000Z",13.06,13.06,null,null,5,0.52,11.0,90,2.4,210.0,17962.0,1020,1820.0,2.5,1.08,0.0,1600.0,null,0.962,0.0,null,null]
[3931,"massa","2025-02-25T12:00:00.000000000Z",13.18,13.18,null,null,9,0.43,11.0,87,2.4,204.0,22305.0,1019,1810.0,2.4,1.14,0.0,1610.0,null,0.884,0.0,null,null]
[3931,"massa","2025-02-25T13:00:00.000000000Z",13.23,13.23,null,null,8,0.19,11.0,86,2.6,201.0,13154.0,1019,1811.0,2.7,1.03,0.0,1661.0,null,0.895,0.0,null,null]
[3931,"massa","2025-02-25T14:00:00.000000000Z",13.01,13.01,null,null,9,0.09,11.0,89,3.0,197.0,30744.0,1019,1826.0,3.2,0.23,0.0,1676.0,null,0.111,0.0,null,null]
[3931,"massa","2025-02-25T15:00:00.000000000Z",12.86,12.86,null,null,9,0.14,11.0,91,3.0,189.0,26574.0,1018,1818.0,3.1,0.09,0.0,1668.0,null,0.071,0.0,null,null]
[3931,"massa","2025-02-25T16:00:00.000000000Z",12.69,12.69,null,null,9,0.25,11.0,92,3.1,182.0,17181.0,1018,1846.0,3.3,0.02,0.0,1694.0,null,0.08,0.0,null,null]
[3931,"massa","2025-02-25T17:00:00.000000000Z",12.48,12.48,null,null,10,0.45,11.0,94,3.6,177.0,10070.0,1017,1860.0,4.0,0.0,0.5,1655.0,null,0.067,0.0,null,null]
[3931,"massa","2025-02-25T18:00:00.000000000Z",12.41,12.41,null,null,10,0.9,11.0,93,4.1,174.0,6131.0,1017,1857.0,4.8,0.0,1.8,1568.0,null,0.078,0.0,null,null]
[3931,"massa","2025-02-25T19:00:00.000000000Z",11.57,11.57,null,null,10,0.28,11.0,91,2.4,127.0,9465.0,1017,1936.0,3.2,0.01,31.6,1666.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-25T20:00:00.000000000Z",11.65,11.65,null,null,10,0.28,11.0,91,2.7,126.0,6880.0,1017,1934.0,3.7,0.01,33.0,1644.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-25T21:00:00.000000000Z",11.72,11.72,null,null,10,0.28,11.0,90,3.1,124.0,4295.0,1016,1932.0,4.1,0.0,34.5,1621.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-25T22:00:00.000000000Z",11.76,11.76,null,null,10,0.53,11.0,90,3.4,120.0,4479.0,1016,1942.0,5.0,0.0,34.3,1612.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-25T23:00:00.000000000Z",11.79,11.79,null,null,10,0.53,11.0,90,3.8,115.0,4663.0,1015,1953.0,5.9,0.0,34.0,1603.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-26T00:00:00.000000000Z",11.83,11.83,null,null,10,0.53,11.0,90,4.1,110.0,4847.0,1014,1964.0,6.8,0.0,33.8,1593.0,null,9.999,9.999,null,null]
[3931,"massa","2025-02-26T01:00:00.000000000Z",11.11,11.11,null,null,10,0.77,11.0,89,2.4,112.0,14000.0,1014,1944.0,5.3,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T02:00:00.000000000Z",10.96,10.96,null,null,10,1.84,11.0,91,2.8,119.0,8300.0,1013,1904.0,5.7,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T03:00:00.000000000Z",10.8,10.8,null,null,10,0.76,11.0,91,3.4,122.0,22700.0,1012,1889.0,6.4,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T04:00:00.000000000Z",10.62,10.62,null,null,10,0.6,11.0,91,0.9,80.0,11700.0,1012,1841.0,1.7,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T05:00:00.000000000Z",10.43,10.43,null,null,10,2.5,11.0,89,0.8,350.0,10200.0,1012,1828.0,1.7,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T06:00:00.000000000Z",10.23,10.23,null,null,10,0.8,11.0,92,null,null,11300.0,1011,1801.0,0.0,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T07:00:00.000000000Z",10.7,10.7,null,null,8,0.12,11.0,93,1.4,84.0,24200.0,1011,1817.0,2.4,0.01,8.5,1667.0,null,0.565,0.0,null,null]
[3931,"massa","2025-02-26T08:00:00.000000000Z",11.18,11.18,null,null,8,0.03,11.0,89,0.7,63.0,24200.0,1011,1828.0,1.2,0.05,0.0,1678.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T09:00:00.000000000Z",11.43,11.43,null,null,8,0.19,11.0,88,1.0,136.0,23200.0,1011,1786.0,1.9,0.04,11.7,1636.0,null,0.737,0.0,null,null]
[3931,"massa","2025-02-26T10:00:00.000000000Z",10.82,10.82,null,null,10,1.33,11.0,89,1.8,106.0,12700.0,1012,1782.0,3.3,0.03,8.2,1430.0,null,0.145,0.0,null,null]
[3931,"massa","2025-02-26T11:00:00.000000000Z",11.23,11.23,null,null,10,0.52,11.0,81,1.1,124.0,24200.0,1012,1744.0,1.7,0.09,2.6,1524.0,null,0.126,0.0,null,null]
[3931,"massa","2025-02-26T12:00:00.000000000Z",11.01,11.01,null,null,9,0.32,11.0,79,1.5,122.0,21000.0,1012,1732.0,2.2,0.16,0.0,1560.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T13:00:00.000000000Z",12.34,12.34,null,null,8,0.06,11.0,66,3.6,41.0,24200.0,1012,1709.0,5.6,0.2,0.0,1559.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T14:00:00.000000000Z",12.61,12.61,null,null,8,0.02,11.0,63,3.5,42.0,24200.0,1012,1721.0,5.2,0.31,0.0,1571.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T15:00:00.000000000Z",12.98,12.98,null,null,8,0.01,11.0,60,2.9,35.0,24200.0,1012,1747.0,4.6,0.17,0.0,1597.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T16:00:00.000000000Z",12.82,12.82,null,null,8,0.0,null,62,2.5,21.0,24200.0,1012,1753.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T17:00:00.000000000Z",12.45,12.45,null,null,8,0.0,null,63,2.3,15.0,24200.0,1013,1745.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T18:00:00.000000000Z",11.91,11.91,null,null,8,0.0,null,63,2.2,25.0,24200.0,1013,1730.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T19:00:00.000000000Z",12.15,12.15,null,null,8,0.17,11.0,83,2.4,2.0,29453.0,1014,1643.0,2.3,0.0,0.2,1493.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T20:00:00.000000000Z",11.88,11.88,null,null,4,0.08,11.0,86,2.8,358.0,73316.0,1014,1613.0,2.7,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T21:00:00.000000000Z",11.23,11.23,null,null,3,0.03,11.0,86,3.1,351.0,76822.0,1015,1603.0,3.1,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T22:00:00.000000000Z",11.22,11.22,null,null,3,0.0,null,85,3.4,345.0,80000.0,1015,1592.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-26T23:00:00.000000000Z",11.18,11.18,null,null,4,0.0,null,85,3.5,345.0,80002.0,1015,1563.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T00:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,84,3.6,355.0,80000.0,1015,1528.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T01:00:00.000000000Z",10.65,10.65,null,null,1,0.0,null,83,3.6,2.0,80000.0,1016,1533.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T02:00:00.000000000Z",10.4,10.4,null,null,1,0.0,null,81,3.6,6.0,80000.0,1016,1538.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T03:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,79,3.6,9.0,80001.0,1016,1559.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T04:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,78,3.6,11.0,80000.0,1017,1581.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T05:00:00.000000000Z",9.49,9.49,null,null,1,0.0,null,77,3.5,12.0,80001.0,1017,1594.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T06:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,76,3.4,12.0,80001.0,1017,1608.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T07:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,81,2.0,27.0,80000.0,1017,1721.0,2.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T08:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,78,1.8,27.0,80002.0,1017,1756.0,2.3,1.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T09:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,76,1.3,23.0,80002.0,1017,1780.0,1.7,2.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T10:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,70,1.1,0.0,80001.0,1017,1802.0,1.7,3.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T11:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,68,0.9,339.0,80002.0,1017,1828.0,1.5,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T12:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,66,0.7,286.0,80001.0,1017,1858.0,1.4,4.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T13:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,66,1.2,261.0,80002.0,1017,1877.0,1.5,3.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T14:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,67,1.6,252.0,80002.0,1017,1881.0,1.9,2.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T15:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,68,1.8,248.0,80002.0,1017,1871.0,2.0,1.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T16:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,71,2.0,243.0,80001.0,1017,1856.0,2.1,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T17:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,79,1.8,248.0,80001.0,1017,1846.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T18:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,81,1.6,252.0,80001.0,1018,1854.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T19:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,83,1.1,232.0,80001.0,1018,1853.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T20:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,85,1.3,231.0,80000.0,1018,1805.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T21:00:00.000000000Z",11.0,11.0,null,null,3,0.0,null,86,1.4,236.0,80000.0,1018,1778.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T22:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,87,1.2,239.0,80002.0,1018,1759.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-27T23:00:00.000000000Z",10.7,10.7,null,null,3,0.0,null,88,0.7,225.0,80000.0,1019,1751.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T00:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,88,null,null,80000.0,1019,1743.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T01:00:00.000000000Z",10.51,10.51,null,null,4,0.0,null,88,0.8,140.0,50566.0,1019,1731.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T02:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,88,1.4,141.0,50042.0,1019,1715.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T03:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,89,1.7,140.0,74676.0,1019,1694.0,0.9,0.0,0.2,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T04:00:00.000000000Z",10.4,10.4,null,null,4,0.08,11.0,89,2.2,137.0,69683.0,1019,1676.0,1.3,0.0,1.6,1526.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-28T05:00:00.000000000Z",10.37,10.37,null,null,5,0.25,11.0,88,2.5,132.0,37354.0,1019,1671.0,1.7,0.0,5.2,1519.0,null,1.0,0.0,null,null]
[3931,"massa","2025-02-28T06:00:00.000000000Z",10.33,10.33,null,null,9,0.39,11.0,88,2.9,128.0,35982.0,1019,1657.0,1.9,0.0,5.8,1467.0,null,0.923,0.0,null,null]
[3931,"massa","2025-02-28T07:00:00.000000000Z",11.7,11.7,null,null,10,0.5,11.0,85,2.6,122.0,40872.0,1019,1673.0,1.9,0.03,6.4,1458.0,null,0.44,0.0,null,null]
[3931,"massa","2025-02-28T08:00:00.000000000Z",11.86,11.86,null,null,10,0.61,11.0,86,2.9,119.0,14518.0,1019,1669.0,2.0,0.11,11.7,1431.0,null,0.656,0.0,null,null]
[3931,"massa","2025-02-28T09:00:00.000000000Z",12.07,12.07,null,null,10,0.64,11.0,86,3.1,119.0,16571.0,1019,1660.0,2.1,0.2,13.7,1416.0,null,0.797,0.0,null,null]
[3931,"massa","2025-02-28T10:00:00.000000000Z",12.18,12.18,null,null,10,0.61,11.0,86,3.0,124.0,16991.0,1019,1651.0,2.2,0.28,14.9,1413.0,null,0.82,0.0,null,null]
[3931,"massa","2025-02-28T11:00:00.000000000Z",12.25,12.25,null,null,10,0.59,11.0,84,2.9,126.0,17553.0,1019,1635.0,2.3,0.38,14.1,1400.0,null,0.915,0.0,null,null]
[3931,"massa","2025-02-28T12:00:00.000000000Z",12.33,12.33,null,null,10,0.46,11.0,83,2.9,125.0,46552.0,1019,1630.0,2.6,0.55,12.4,1423.0,null,0.891,0.0,null,null]
[3931,"massa","2025-02-28T13:00:00.000000000Z",12.53,12.53,null,null,8,0.03,11.0,81,2.7,126.0,52777.0,1019,1637.0,2.5,1.27,3.0,1487.0,null,0.667,0.0,null,null]
[3931,"massa","2025-02-28T14:00:00.000000000Z",12.73,12.73,null,null,9,0.14,11.0,81,2.5,127.0,55432.0,1019,1643.0,2.3,0.67,6.1,1493.0,null,0.929,0.0,null,null]
[3931,"massa","2025-02-28T15:00:00.000000000Z",12.65,12.65,null,null,9,0.11,11.0,81,2.2,126.0,56674.0,1018,1658.0,2.1,0.4,5.6,1508.0,null,0.636,0.0,null,null]
[3931,"massa","2025-02-28T16:00:00.000000000Z",12.64,12.64,null,null,9,0.11,11.0,82,1.9,125.0,55137.0,1018,1667.0,1.9,0.17,4.8,1517.0,null,0.364,0.0,null,null]
[3931,"massa","2025-02-28T17:00:00.000000000Z",12.29,12.29,null,null,8,0.0,null,84,1.6,128.0,80002.0,1018,1667.0,1.9,0.0,1.9,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T18:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,84,1.6,128.0,80001.0,1018,1672.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T19:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,84,1.6,128.0,80000.0,1018,1671.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T20:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,85,1.7,126.0,80001.0,1018,1674.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T21:00:00.000000000Z",11.4,11.4,null,null,4,0.0,null,85,1.9,126.0,80001.0,1018,1675.0,2.4,0.0,0.3,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T22:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,86,1.9,125.0,80001.0,1018,1665.0,2.5,0.0,0.6,null,null,0.0,0.0,null,null]
[3931,"massa","2025-02-28T23:00:00.000000000Z",10.85,10.85,null,null,3,0.02,11.0,86,2.1,119.0,80001.0,1018,1656.0,2.7,0.0,3.0,1506.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T00:00:00.000000000Z",10.83,10.83,null,null,3,0.02,11.0,87,2.2,117.0,80002.0,1018,1645.0,2.9,0.0,2.2,1495.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T01:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,87,2.5,113.0,80001.0,1018,1634.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T02:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,88,2.7,110.0,80001.0,1018,1622.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T03:00:00.000000000Z",10.23,10.23,null,null,4,0.01,11.0,88,3.0,104.0,80001.0,1018,1612.0,3.3,0.0,0.7,1462.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T04:00:00.000000000Z",10.18,10.18,null,null,4,0.02,11.0,89,3.3,102.0,59060.0,1018,1606.0,3.6,0.0,1.3,1456.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T05:00:00.000000000Z",10.18,10.18,null,null,4,0.04,11.0,89,3.4,102.0,44105.0,1018,1602.0,3.9,0.0,2.1,1452.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T06:00:00.000000000Z",10.05,10.05,null,null,8,0.1,11.0,89,3.5,102.0,75683.0,1018,1595.0,4.0,0.0,3.4,1445.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T07:00:00.000000000Z",10.28,10.28,null,null,8,0.01,11.0,86,3.1,81.0,71500.0,1019,1561.0,3.3,0.17,0.0,1411.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T08:00:00.000000000Z",10.9,10.9,null,null,8,0.03,11.0,85,3.0,82.0,74011.0,1019,1570.0,3.0,0.49,0.0,1420.0,null,0.667,0.0,null,null]
[3931,"massa","2025-03-01T09:00:00.000000000Z",11.65,11.65,null,null,8,0.03,11.0,82,2.8,82.0,75150.0,1019,1578.0,2.9,0.64,0.3,1428.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-01T10:00:00.000000000Z",11.97,11.97,null,null,8,0.16,11.0,80,2.7,80.0,51643.0,1020,1590.0,2.8,0.55,1.6,1440.0,null,0.937,0.0,null,null]
[3931,"massa","2025-03-01T11:00:00.000000000Z",12.01,12.01,null,null,9,0.13,11.0,79,2.8,75.0,59218.0,1020,1601.0,2.8,0.55,1.1,1451.0,null,0.846,0.0,null,null]
[3931,"massa","2025-03-01T12:00:00.000000000Z",12.11,12.11,null,null,8,0.06,11.0,79,2.7,70.0,56674.0,1020,1617.0,2.8,0.59,0.6,1467.0,null,0.667,0.0,null,null]
[3931,"massa","2025-03-01T13:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,78,2.8,64.0,80001.0,1020,1620.0,2.8,0.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T14:00:00.000000000Z",12.49,12.49,null,null,8,0.0,null,77,3.1,58.0,80001.0,1020,1612.0,2.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T15:00:00.000000000Z",12.56,12.56,null,null,8,0.0,null,76,3.2,54.0,80001.0,1020,1589.0,3.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T16:00:00.000000000Z",12.54,12.54,null,null,8,0.0,null,76,3.5,51.0,80001.0,1020,1566.0,3.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T17:00:00.000000000Z",12.28,12.28,null,null,8,0.0,null,78,3.4,52.0,80000.0,1021,1552.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T18:00:00.000000000Z",11.96,11.96,null,null,8,0.0,null,78,3.6,53.0,80000.0,1021,1556.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T19:00:00.000000000Z",11.61,11.61,null,null,8,0.0,null,79,4.0,55.0,80000.0,1022,1602.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T20:00:00.000000000Z",11.46,11.46,null,null,8,0.0,null,79,4.3,51.0,80002.0,1022,1586.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T21:00:00.000000000Z",11.29,11.29,null,null,8,0.0,null,78,4.2,54.0,80001.0,1022,1571.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T22:00:00.000000000Z",11.11,11.11,null,null,8,0.0,null,76,4.4,53.0,80002.0,1022,1515.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-01T23:00:00.000000000Z",10.93,10.93,null,null,8,0.0,null,75,4.6,52.0,80001.0,1023,1485.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T00:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,74,4.6,51.0,80001.0,1023,1472.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T01:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,73,4.8,49.0,80001.0,1023,1467.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T02:00:00.000000000Z",10.45,10.45,null,null,8,0.0,null,73,4.8,50.0,80001.0,1024,1454.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T03:00:00.000000000Z",10.27,10.27,null,null,8,0.0,null,72,4.9,47.0,80001.0,1024,1443.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T04:00:00.000000000Z",10.06,10.06,null,null,8,0.0,null,72,5.0,48.0,80002.0,1024,1438.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T05:00:00.000000000Z",9.77,9.77,null,null,4,0.0,null,72,5.0,48.0,80001.0,1024,1429.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T06:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,72,5.0,49.0,80000.0,1024,1415.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T07:00:00.000000000Z",9.54,9.54,null,null,1,0.0,null,69,5.0,44.0,80002.0,1025,1544.0,6.6,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T08:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,66,5.0,43.0,80002.0,1025,1538.0,6.1,1.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T09:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,59,5.0,41.0,80002.0,1025,1504.0,6.1,2.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T10:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,55,4.8,43.0,80001.0,1025,1506.0,5.8,3.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T11:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,53,4.7,45.0,80000.0,1025,1515.0,5.5,4.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T12:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,53,4.4,47.0,80000.0,1025,1503.0,5.3,4.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T13:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,52,4.2,52.0,80001.0,1026,1506.0,5.2,3.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T14:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,53,4.0,53.0,80002.0,1026,1504.0,5.1,2.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T15:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,55,3.9,54.0,80001.0,1026,1498.0,4.9,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T16:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,57,3.9,54.0,80001.0,1026,1493.0,5.0,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T17:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,64,3.6,54.0,80002.0,1026,1510.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T18:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,62,3.5,53.0,80001.0,1026,2054.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T19:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,63,3.0,63.0,80001.0,1027,2040.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T20:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,64,2.9,63.0,80002.0,1027,1997.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T21:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,65,2.7,57.0,80000.0,1027,1960.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T22:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,66,2.9,49.0,80002.0,1028,1935.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-02T23:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,66,2.9,46.0,80002.0,1028,1929.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T00:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,67,2.9,46.0,80001.0,1028,1924.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T01:00:00.000000000Z",8.37,8.37,null,null,1,0.0,null,68,3.0,48.0,80001.0,1028,1928.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T02:00:00.000000000Z",7.94,7.94,null,null,1,0.0,null,68,3.0,48.0,80001.0,1028,1930.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T03:00:00.000000000Z",7.59,7.59,null,null,3,0.0,null,69,2.9,46.0,80001.0,1028,1923.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T04:00:00.000000000Z",7.32,7.32,null,null,3,0.0,null,69,2.8,48.0,80001.0,1028,1925.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T05:00:00.000000000Z",7.07,7.07,null,null,1,0.0,null,69,2.9,49.0,80000.0,1028,1929.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T06:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,69,2.9,49.0,80000.0,1028,1936.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T07:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,71,2.5,50.0,80001.0,1028,1987.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T08:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,65,2.5,47.0,80001.0,1028,1996.0,2.8,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T09:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,63,2.1,45.0,80002.0,1028,2002.0,2.4,2.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T10:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,53,1.7,45.0,80002.0,1028,2022.0,2.3,3.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T11:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,50,1.6,47.0,80000.0,1027,2031.0,1.8,4.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T12:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,48,1.7,45.0,80000.0,1027,2030.0,1.5,4.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T13:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,47,1.6,40.0,80001.0,1027,2030.0,1.2,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T14:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,45,1.6,40.0,80001.0,1026,2035.0,1.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T15:00:00.000000000Z",13.82,13.82,null,null,1,0.0,null,45,1.7,33.0,80000.0,1026,2051.0,1.0,1.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T16:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,47,1.7,17.0,80001.0,1025,2080.0,0.8,0.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T17:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,58,1.7,13.0,80001.0,1025,2107.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T18:00:00.000000000Z",12.01,12.01,null,null,1,0.0,null,60,1.8,16.0,80000.0,1026,2145.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T19:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,65,1.6,22.0,80000.0,1025,2232.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T20:00:00.000000000Z",11.18,11.18,null,null,1,0.0,null,65,1.5,42.0,80001.0,1025,2247.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T21:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,67,1.5,67.0,80001.0,1025,2245.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T22:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,68,1.9,74.0,80000.0,1025,2235.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-03T23:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,68,2.0,75.0,80002.0,1025,2229.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T00:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,68,2.1,76.0,80001.0,1025,2224.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T01:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,70,2.2,80.0,80001.0,1025,2213.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T02:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,71,2.4,78.0,80002.0,1025,2201.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T03:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,72,2.5,78.0,80002.0,1025,2195.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T04:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,73,2.5,79.0,80000.0,1025,2202.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T05:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,72,2.7,84.0,80001.0,1025,2207.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T06:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,71,2.7,86.0,80000.0,1025,2208.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T07:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,72,2.7,88.0,80000.0,1025,2235.0,2.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T08:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,67,2.5,85.0,80000.0,1025,2236.0,2.2,1.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T09:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,64,2.2,85.0,80001.0,1026,2237.0,1.8,2.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T10:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,57,2.0,87.0,80001.0,1026,2236.0,1.8,4.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T11:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,51,1.8,87.0,80000.0,1025,2233.0,1.6,4.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T12:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,50,1.5,79.0,80002.0,1025,2233.0,1.4,4.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T13:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,48,1.4,86.0,80002.0,1025,2229.0,1.1,4.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T14:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,47,0.7,106.0,80002.0,1024,2215.0,1.1,2.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T15:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,48,0.7,106.0,80002.0,1024,2194.0,1.2,1.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T16:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,49,0.6,121.0,80002.0,1024,2174.0,1.2,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T17:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,60,1.5,290.0,80002.0,1024,2158.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T18:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,59,1.3,0.0,80001.0,1024,2156.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T19:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,61,1.8,9.0,80000.0,1025,2194.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T20:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,63,1.7,24.0,80001.0,1025,2203.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T21:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,64,1.6,35.0,80001.0,1025,2205.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T22:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,65,1.4,51.0,80001.0,1025,2195.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-04T23:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,66,1.5,62.0,80001.0,1025,2181.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T00:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,66,1.8,74.0,80001.0,1025,2172.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T01:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,67,2.2,87.0,80002.0,1026,2163.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T02:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,69,2.4,92.0,80001.0,1026,2152.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T03:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,71,2.6,92.0,80001.0,1026,2148.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T04:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,72,2.7,92.0,80000.0,1026,2150.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T05:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,73,2.8,88.0,80002.0,1026,2150.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T06:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,74,2.9,86.0,80000.0,1026,2155.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T07:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,71,2.6,83.0,80001.0,1026,2188.0,2.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T08:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,66,2.7,84.0,80002.0,1027,2199.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T09:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,64,2.4,88.0,80001.0,1027,2208.0,2.2,2.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T10:00:00.000000000Z",13.29,13.29,null,null,1,0.0,null,57,2.1,95.0,80001.0,1027,2201.0,2.3,4.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T11:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,52,1.9,111.0,80002.0,1027,2195.0,2.3,4.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T12:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,50,1.9,129.0,80001.0,1027,2193.0,2.5,4.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T13:00:00.000000000Z",14.63,14.63,null,null,1,0.0,null,49,2.0,135.0,80000.0,1027,2194.0,2.7,4.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T14:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,48,1.9,141.0,80001.0,1027,2190.0,2.8,2.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T15:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,48,1.9,148.0,80001.0,1026,2180.0,2.8,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T16:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,50,1.6,153.0,80002.0,1026,2168.0,2.6,0.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T17:00:00.000000000Z",13.11,13.11,null,null,1,0.0,null,62,1.3,157.0,80001.0,1027,2151.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T18:00:00.000000000Z",12.35,12.35,null,null,1,0.0,null,63,1.2,145.0,80001.0,1027,2139.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T19:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,67,1.0,135.0,80002.0,1026,2123.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T20:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,66,1.0,119.0,80000.0,1027,2113.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T21:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,69,1.1,117.0,80000.0,1027,2100.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T22:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,71,1.1,100.0,80000.0,1027,2086.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-05T23:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,73,1.2,95.0,80002.0,1027,2082.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T00:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,75,1.4,94.0,80001.0,1027,2074.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T01:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,77,1.5,98.0,80002.0,1027,2059.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T02:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,78,1.6,101.0,80001.0,1027,2040.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T03:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,78,1.7,100.0,80001.0,1027,2010.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T04:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,79,1.8,103.0,80002.0,1027,1986.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T05:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,80,1.9,96.0,80001.0,1027,1965.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T06:00:00.000000000Z",9.24,9.24,null,null,1,0.0,null,80,2.0,99.0,80000.0,1027,1945.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T07:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,73,2.3,103.0,80001.0,1026,1969.0,2.8,0.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T08:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,69,2.4,105.0,80001.0,1027,1963.0,2.8,1.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T09:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,65,2.2,108.0,80001.0,1027,1949.0,2.7,2.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T10:00:00.000000000Z",13.72,13.72,null,null,1,0.0,null,61,2.4,114.0,80000.0,1027,1938.0,3.1,4.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T11:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,58,2.8,125.0,80001.0,1026,1935.0,3.7,4.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T12:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,56,2.8,135.0,80000.0,1026,1943.0,3.5,4.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T13:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,46,2.3,228.0,24200.0,1026,2004.0,3.1,3.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T14:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,43,2.3,245.0,24200.0,1025,2004.0,3.0,2.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T15:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,43,2.2,248.0,24200.0,1025,2000.0,3.0,0.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T16:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,49,1.4,238.0,24200.0,1025,2011.0,2.3,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T17:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,51,null,null,24200.0,1025,2017.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T18:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,53,0.8,53.0,2000.0,1025,2010.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T19:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,68,1.1,56.0,80000.0,1024,1956.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T20:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,70,0.9,49.0,80002.0,1024,1949.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T21:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,72,0.8,50.0,80001.0,1024,1944.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T22:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,70,0.5,53.0,2000.0,1024,1938.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-06T23:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,70,0.5,53.0,80002.0,1024,1931.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T00:00:00.000000000Z",11.03,11.03,null,null,3,0.0,null,72,0.6,59.0,80000.0,1024,1924.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T01:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,72,0.8,83.0,80000.0,1023,1916.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T02:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,73,1.0,90.0,80001.0,1023,1902.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T03:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,74,1.2,95.0,80001.0,1023,1888.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T04:00:00.000000000Z",10.25,10.25,null,null,3,0.0,null,75,1.5,106.0,80000.0,1023,1874.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T05:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,77,1.7,107.0,80001.0,1023,1856.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T06:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,78,1.8,106.0,80000.0,1022,1837.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T07:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,71,1.8,99.0,80001.0,1022,1917.0,1.1,0.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T08:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,66,1.9,93.0,80000.0,1022,1917.0,1.0,1.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T09:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,61,1.6,86.0,80001.0,1021,1919.0,0.7,2.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T10:00:00.000000000Z",14.12,14.12,null,null,3,0.0,null,58,1.3,94.0,80000.0,1021,1915.0,0.6,3.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T11:00:00.000000000Z",14.5,14.5,null,null,3,0.0,null,56,0.9,126.0,80000.0,1021,1920.0,0.6,4.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T12:00:00.000000000Z",14.81,14.81,null,null,3,0.0,null,56,0.9,159.0,80002.0,1020,1930.0,0.9,4.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T13:00:00.000000000Z",14.97,14.97,null,null,3,0.0,null,55,1.0,174.0,80001.0,1020,1947.0,1.1,3.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T14:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,55,1.0,180.0,80001.0,1020,1967.0,1.3,2.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T15:00:00.000000000Z",14.84,14.84,null,null,3,0.0,null,57,1.0,197.0,80001.0,1019,1977.0,1.4,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T16:00:00.000000000Z",14.53,14.53,null,null,3,0.0,null,60,1.2,215.0,80000.0,1019,1979.0,1.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T17:00:00.000000000Z",13.64,13.64,null,null,3,0.0,null,71,1.3,238.0,80002.0,1019,1972.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T18:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,70,1.2,270.0,80000.0,1018,1957.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T19:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,69,1.2,336.0,80000.0,1018,1941.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T20:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,70,1.3,9.0,80001.0,1018,1938.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T21:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,70,1.3,9.0,80002.0,1018,1939.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T22:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,71,1.5,11.0,80000.0,1018,1935.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-07T23:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,71,1.5,20.0,80002.0,1018,1930.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T00:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,72,1.6,35.0,80001.0,1018,1924.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T01:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,74,1.8,47.0,80001.0,1018,1919.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T02:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,71,1.9,58.0,80001.0,1018,1914.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T03:00:00.000000000Z",10.44,10.44,null,null,3,0.0,null,72,2.1,65.0,80000.0,1017,1909.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T04:00:00.000000000Z",10.22,10.22,null,null,3,0.0,null,73,2.1,65.0,80000.0,1017,1907.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T05:00:00.000000000Z",9.99,9.99,null,null,3,0.0,null,74,2.1,67.0,80002.0,1017,1902.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T06:00:00.000000000Z",9.83,9.83,null,null,3,0.0,null,74,2.0,63.0,80002.0,1017,1895.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T07:00:00.000000000Z",11.07,11.07,null,null,3,0.0,null,75,1.7,83.0,80001.0,1016,1924.0,1.6,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T08:00:00.000000000Z",12.16,12.16,null,null,3,0.0,null,70,1.6,79.0,80002.0,1016,1919.0,1.3,1.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T09:00:00.000000000Z",13.44,13.44,null,null,3,0.0,null,64,1.5,67.0,80002.0,1016,1920.0,1.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T10:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,60,1.3,67.0,80001.0,1016,1925.0,0.7,3.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T11:00:00.000000000Z",14.86,14.86,null,null,3,0.0,null,59,1.3,77.0,80000.0,1016,1942.0,0.5,4.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T12:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,59,1.1,105.0,80001.0,1015,1989.0,0.7,4.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T13:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,58,1.1,146.0,80000.0,1015,2038.0,1.0,4.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T14:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,58,1.2,175.0,80001.0,1015,2062.0,1.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T15:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,57,1.2,175.0,80001.0,1014,2074.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T16:00:00.000000000Z",15.28,15.28,null,null,1,0.0,null,58,1.0,180.0,80001.0,1014,2075.0,1.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T17:00:00.000000000Z",14.27,14.27,null,null,3,0.0,null,70,0.8,194.0,80001.0,1014,2066.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T18:00:00.000000000Z",13.53,13.53,null,null,3,0.0,null,70,0.6,189.0,80001.0,1013,2055.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T19:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,70,null,null,80001.0,1013,2035.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T20:00:00.000000000Z",12.88,12.88,null,null,3,0.0,null,73,0.7,82.0,80001.0,1013,2024.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T21:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,75,1.0,96.0,80002.0,1013,2015.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T22:00:00.000000000Z",12.37,12.37,null,null,4,0.0,null,76,1.3,103.0,80001.0,1013,2003.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-08T23:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,75,1.7,111.0,80001.0,1013,1988.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T00:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,73,1.9,118.0,80002.0,1013,1965.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T01:00:00.000000000Z",12.59,12.59,null,null,8,0.0,null,74,2.1,121.0,80001.0,1013,1945.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T02:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,75,2.5,119.0,80001.0,1013,1927.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T03:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,76,2.7,112.0,80002.0,1013,1912.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T04:00:00.000000000Z",12.49,12.49,null,null,8,0.0,null,77,3.0,110.0,80002.0,1012,1896.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T05:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,77,3.3,110.0,80002.0,1012,1888.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T06:00:00.000000000Z",12.58,12.58,null,null,8,0.0,null,78,3.5,108.0,80002.0,1012,1884.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T07:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,74,3.6,113.0,80002.0,1012,1984.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T08:00:00.000000000Z",13.6,13.6,null,null,8,0.0,null,74,3.8,113.0,80000.0,1012,1988.0,4.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T09:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,75,4.1,110.0,80000.0,1011,2007.0,5.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T10:00:00.000000000Z",14.05,14.05,null,null,8,0.0,null,75,4.6,112.0,80001.0,1011,2023.0,5.8,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T11:00:00.000000000Z",14.2,14.2,null,null,8,0.0,null,73,5.0,113.0,80000.0,1011,2044.0,6.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T12:00:00.000000000Z",14.29,14.29,null,null,8,0.0,null,73,5.4,115.0,80000.0,1011,2060.0,6.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T13:00:00.000000000Z",14.53,14.53,null,null,8,0.0,null,73,5.5,116.0,80000.0,1010,2080.0,6.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T14:00:00.000000000Z",14.96,14.96,null,null,8,0.0,null,72,5.8,118.0,80000.0,1010,2132.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T15:00:00.000000000Z",14.98,14.98,null,null,8,0.08,11.0,74,6.1,121.0,32758.0,1009,2222.0,7.0,0.17,0.0,2072.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T16:00:00.000000000Z",14.55,14.55,null,null,9,0.19,11.0,80,6.5,126.0,19207.0,1008,2315.0,7.8,0.05,0.0,2165.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T17:00:00.000000000Z",14.21,14.21,null,null,9,0.3,11.0,86,7.3,129.0,15404.0,1008,2390.0,8.6,0.0,0.0,2223.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T18:00:00.000000000Z",14.05,14.05,null,null,10,0.68,11.0,90,8.4,132.0,7007.0,1007,2395.0,9.6,0.0,3.6,2144.0,null,0.324,0.0,null,null]
[3931,"massa","2025-03-09T19:00:00.000000000Z",13.54,13.54,null,null,10,2.04,11.0,93,7.7,127.0,4366.0,1007,2304.0,9.2,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-09T20:00:00.000000000Z",13.59,13.59,null,null,10,1.41,11.0,93,9.0,130.0,4007.0,1007,2343.0,10.2,0.0,4.2,1981.0,null,0.057,0.0,null,null]
[3931,"massa","2025-03-09T21:00:00.000000000Z",13.64,13.64,null,null,10,2.06,11.0,94,10.1,135.0,3146.0,1006,2318.0,11.4,0.0,6.1,1880.0,null,0.155,0.0,null,null]
[3931,"massa","2025-03-09T22:00:00.000000000Z",13.76,13.76,null,null,10,2.8,11.0,93,11.0,140.0,2782.0,1005,2306.0,12.8,0.0,11.8,1795.0,null,0.332,0.0,null,null]
[3931,"massa","2025-03-09T23:00:00.000000000Z",13.78,13.78,null,null,10,3.76,11.0,93,11.8,148.0,2264.0,1005,2303.0,13.4,0.0,15.5,1712.0,null,0.418,0.0,null,null]
[3931,"massa","2025-03-10T00:00:00.000000000Z",13.8,13.8,null,null,10,4.63,11.0,94,10.9,162.0,1851.0,1004,2290.0,12.5,0.0,19.2,1634.0,null,0.425,0.0,null,null]
[3931,"massa","2025-03-10T01:00:00.000000000Z",13.77,13.77,null,null,10,5.41,11.0,95,9.5,185.0,1960.0,1005,2219.0,11.0,0.0,27.2,1510.0,null,0.421,0.0,null,null]
[3931,"massa","2025-03-10T02:00:00.000000000Z",13.66,13.66,null,null,10,4.42,11.0,94,7.7,205.0,4130.0,1005,2091.0,9.5,0.0,34.1,1450.0,null,0.482,0.0,null,null]
[3931,"massa","2025-03-10T03:00:00.000000000Z",13.5,13.5,null,null,10,1.86,11.0,92,5.7,216.0,14701.0,1006,1927.0,6.9,0.0,31.2,1511.0,null,0.833,0.0,null,null]
[3931,"massa","2025-03-10T04:00:00.000000000Z",13.18,13.18,null,null,16,0.92,11.0,89,4.4,218.0,18825.0,1006,1851.0,5.1,0.0,25.2,1558.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-10T05:00:00.000000000Z",12.78,12.78,null,null,16,0.82,11.0,88,3.9,216.0,75435.0,1006,1815.0,4.5,0.0,27.2,1539.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-10T06:00:00.000000000Z",12.59,12.59,null,null,16,1.06,11.0,88,3.8,215.0,7227.0,1006,1791.0,4.3,0.0,28.3,1477.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-10T07:00:00.000000000Z",12.62,12.62,null,null,5,0.34,11.0,88,3.6,218.0,33614.0,1007,1759.0,3.4,0.17,21.5,1581.0,null,0.971,0.0,null,null]
[3931,"massa","2025-03-10T08:00:00.000000000Z",12.81,12.81,null,null,4,0.08,11.0,85,3.2,212.0,56163.0,1007,1764.0,3.1,0.64,12.9,1614.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-10T09:00:00.000000000Z",13.07,13.07,null,null,8,0.04,11.0,84,2.9,207.0,67548.0,1007,1764.0,3.1,0.44,4.7,1614.0,null,0.5,0.0,null,null]
[3931,"massa","2025-03-10T10:00:00.000000000Z",13.22,13.22,null,null,8,0.13,11.0,85,3.1,207.0,34416.0,1008,1803.0,3.4,0.32,0.9,1653.0,null,0.077,0.0,null,null]
[3931,"massa","2025-03-10T11:00:00.000000000Z",13.35,13.35,null,null,8,0.09,11.0,86,3.2,206.0,41435.0,1008,1817.0,3.5,0.47,6.2,1667.0,null,0.556,0.0,null,null]
[3931,"massa","2025-03-10T12:00:00.000000000Z",13.38,13.38,null,null,8,0.13,11.0,85,2.9,200.0,31782.0,1008,1824.0,3.2,0.63,9.6,1674.0,null,0.769,0.0,null,null]
[3931,"massa","2025-03-10T13:00:00.000000000Z",13.38,13.38,null,null,8,0.17,11.0,85,2.6,187.0,68203.0,1009,1814.0,2.8,0.74,9.2,1664.0,null,0.941,0.0,null,null]
[3931,"massa","2025-03-10T14:00:00.000000000Z",13.39,13.39,null,null,5,0.22,11.0,84,2.4,180.0,50604.0,1009,1838.0,2.6,0.97,6.5,1688.0,null,0.955,0.0,null,null]
[3931,"massa","2025-03-10T15:00:00.000000000Z",13.41,13.41,null,null,5,0.18,11.0,84,2.0,174.0,41127.0,1008,1865.0,2.3,0.55,5.8,1715.0,null,0.833,0.0,null,null]
[3931,"massa","2025-03-10T16:00:00.000000000Z",13.34,13.34,null,null,4,0.11,11.0,85,1.9,162.0,45556.0,1008,1892.0,1.8,0.18,3.5,1742.0,null,0.455,0.0,null,null]
[3931,"massa","2025-03-10T17:00:00.000000000Z",13.14,13.14,null,null,4,0.11,11.0,88,1.8,142.0,49967.0,1008,1891.0,1.5,0.01,3.1,1741.0,null,0.455,0.0,null,null]
[3931,"massa","2025-03-10T18:00:00.000000000Z",12.85,12.85,null,null,5,0.14,11.0,88,1.5,138.0,29977.0,1008,1894.0,1.4,0.0,1.9,1744.0,null,0.286,0.0,null,null]
[3931,"massa","2025-03-10T19:00:00.000000000Z",12.83,12.83,null,null,10,0.61,11.0,89,1.3,148.0,10886.0,1008,1924.0,1.3,0.0,1.1,1686.0,null,0.049,0.0,null,null]
[3931,"massa","2025-03-10T20:00:00.000000000Z",12.69,12.69,null,null,10,0.68,11.0,91,1.7,135.0,9723.0,1008,1909.0,2.1,0.0,1.2,1657.0,null,0.044,0.0,null,null]
[3931,"massa","2025-03-10T21:00:00.000000000Z",12.6,12.6,null,null,10,0.8,11.0,92,2.3,133.0,7591.0,1008,1872.0,3.0,0.0,4.9,1600.0,null,0.138,0.0,null,null]
[3931,"massa","2025-03-10T22:00:00.000000000Z",12.54,12.54,null,null,10,0.93,11.0,92,2.8,135.0,7237.0,1008,1837.0,3.6,0.0,6.5,1543.0,null,0.183,0.0,null,null]
[3931,"massa","2025-03-10T23:00:00.000000000Z",12.53,12.53,null,null,10,1.11,11.0,92,3.4,137.0,3953.0,1008,1839.0,4.0,0.0,8.1,1518.0,null,0.306,0.0,null,null]
[3931,"massa","2025-03-11T00:00:00.000000000Z",12.52,12.52,null,null,10,1.43,11.0,93,3.8,143.0,3743.0,1007,1863.0,4.2,0.0,16.0,1498.0,null,0.531,0.0,null,null]
[3931,"massa","2025-03-11T01:00:00.000000000Z",12.58,12.58,null,null,10,1.19,11.0,93,4.2,147.0,3833.0,1007,1860.0,4.1,0.0,17.4,1528.0,null,0.79,0.0,null,null]
[3931,"massa","2025-03-11T02:00:00.000000000Z",12.58,12.58,null,null,10,1.32,11.0,93,4.4,150.0,4715.0,1007,1855.0,4.1,0.0,18.9,1505.0,null,0.826,0.0,null,null]
[3931,"massa","2025-03-11T03:00:00.000000000Z",12.57,12.57,null,null,10,1.14,11.0,92,4.4,150.0,4649.0,1007,1848.0,4.0,0.0,17.4,1522.0,null,0.816,0.0,null,null]
[3931,"massa","2025-03-11T04:00:00.000000000Z",12.56,12.56,null,null,10,1.17,11.0,92,4.6,151.0,3948.0,1006,1852.0,4.2,0.0,17.6,1523.0,null,0.838,0.0,null,null]
[3931,"massa","2025-03-11T05:00:00.000000000Z",12.58,12.58,null,null,10,1.12,11.0,92,4.7,153.0,4226.0,1006,1848.0,4.4,0.0,17.8,1525.0,null,0.884,0.0,null,null]
[3931,"massa","2025-03-11T06:00:00.000000000Z",12.59,12.59,null,null,10,1.14,11.0,92,4.9,154.0,4314.0,1006,1836.0,4.8,0.0,17.9,1511.0,null,0.912,0.0,null,null]
[3931,"massa","2025-03-11T07:00:00.000000000Z",12.18,12.18,null,null,9,0.28,11.0,92,4.0,135.0,8426.0,1006,1853.0,3.8,0.05,3.1,1692.0,null,0.25,0.0,null,null]
[3931,"massa","2025-03-11T08:00:00.000000000Z",12.51,12.51,null,null,10,0.4,11.0,91,4.2,140.0,14451.0,1007,1861.0,4.0,0.14,1.1,1668.0,null,0.15,0.0,null,null]
[3931,"massa","2025-03-11T09:00:00.000000000Z",12.74,12.74,null,null,10,0.49,11.0,90,4.6,144.0,16934.0,1007,1874.0,4.4,0.15,6.9,1661.0,null,0.388,0.0,null,null]
[3931,"massa","2025-03-11T10:00:00.000000000Z",12.89,12.89,null,null,10,0.57,11.0,90,4.9,147.0,15472.0,1006,1888.0,5.0,0.18,10.1,1657.0,null,0.509,0.0,null,null]
[3931,"massa","2025-03-11T11:00:00.000000000Z",12.97,12.97,null,null,10,0.57,11.0,89,5.2,149.0,13684.0,1006,1892.0,5.5,0.31,9.9,1661.0,null,0.456,0.0,null,null]
[3931,"massa","2025-03-11T12:00:00.000000000Z",13.15,13.15,null,null,10,0.65,11.0,89,5.2,151.0,8502.0,1006,1897.0,5.4,0.58,11.3,1651.0,null,0.523,0.0,null,null]
[3931,"massa","2025-03-11T13:00:00.000000000Z",13.35,13.35,null,null,10,0.42,11.0,88,5.1,154.0,7257.0,1006,1902.0,5.3,0.66,13.6,1704.0,null,0.905,0.0,null,null]
[3931,"massa","2025-03-11T14:00:00.000000000Z",13.55,13.55,null,null,16,0.77,11.0,87,5.0,158.0,14588.0,1006,1918.0,5.3,0.57,17.9,1650.0,null,0.961,0.0,null,null]
[3931,"massa","2025-03-11T15:00:00.000000000Z",13.62,13.62,null,null,16,0.79,11.0,87,4.7,159.0,9239.0,1006,1930.0,5.1,0.41,19.8,1659.0,null,0.962,0.0,null,null]
[3931,"massa","2025-03-11T16:00:00.000000000Z",13.56,13.56,null,null,16,0.71,11.0,87,4.5,158.0,8976.0,1005,1939.0,4.7,0.16,21.1,1682.0,null,0.972,0.0,null,null]
[3931,"massa","2025-03-11T17:00:00.000000000Z",13.36,13.36,null,null,16,0.68,11.0,89,4.3,152.0,10195.0,1005,1949.0,4.6,0.01,20.2,1698.0,null,0.985,0.0,null,null]
[3931,"massa","2025-03-11T18:00:00.000000000Z",13.14,13.14,null,null,16,0.7,11.0,90,4.6,146.0,5804.0,1005,1960.0,5.0,0.0,19.6,1705.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-11T19:00:00.000000000Z",13.15,13.15,null,null,10,0.86,11.0,90,4.5,147.0,4011.0,1005,1943.0,5.1,0.0,16.7,1660.0,null,0.709,0.0,null,null]
[3931,"massa","2025-03-11T20:00:00.000000000Z",13.04,13.04,null,null,10,1.49,11.0,92,4.5,140.0,3344.0,1004,1928.0,5.3,0.0,16.9,1555.0,null,0.423,0.0,null,null]
[3931,"massa","2025-03-11T21:00:00.000000000Z",12.97,12.97,null,null,10,1.87,11.0,93,5.1,137.0,3340.0,1004,1931.0,5.7,0.0,20.4,1514.0,null,0.567,0.0,null,null]
[3931,"massa","2025-03-11T22:00:00.000000000Z",12.9,12.9,null,null,10,1.82,11.0,93,6.0,140.0,3227.0,1003,1917.0,6.5,0.0,20.3,1505.0,null,0.577,0.0,null,null]
[3931,"massa","2025-03-11T23:00:00.000000000Z",12.95,12.95,null,null,10,2.14,11.0,93,7.2,146.0,2873.0,1003,1904.0,7.6,0.0,22.8,1458.0,null,0.706,0.0,null,null]
[3931,"massa","2025-03-12T00:00:00.000000000Z",13.01,13.01,null,null,10,2.49,11.0,92,8.0,156.0,2618.0,1002,1889.0,8.4,0.0,24.4,1407.0,null,0.699,0.0,null,null]
[3931,"massa","2025-03-12T01:00:00.000000000Z",13.05,13.05,null,null,10,2.48,11.0,91,8.5,165.0,2944.0,1002,1883.0,8.9,0.0,30.0,1403.0,null,0.746,0.0,null,null]
[3931,"massa","2025-03-12T02:00:00.000000000Z",13.14,13.14,null,null,13,2.06,11.0,90,8.1,170.0,3799.0,1002,1865.0,8.7,0.0,30.9,1427.0,null,0.937,0.0,null,null]
[3931,"massa","2025-03-12T03:00:00.000000000Z",13.19,13.19,null,null,13,1.83,11.0,90,7.1,172.0,3442.0,1002,1820.0,8.2,0.0,30.7,1407.0,null,0.995,0.0,null,null]
[3931,"massa","2025-03-12T04:00:00.000000000Z",13.1,13.1,null,null,16,1.98,11.0,89,6.2,171.0,3164.0,1002,1803.0,7.2,0.0,30.0,1374.0,null,0.975,0.0,null,null]
[3931,"massa","2025-03-12T05:00:00.000000000Z",13.07,13.07,null,null,13,2.09,11.0,88,5.5,167.0,3306.0,1001,1800.0,6.5,0.0,28.4,1359.0,null,0.995,0.0,null,null]
[3931,"massa","2025-03-12T06:00:00.000000000Z",13.02,13.02,null,null,13,2.28,11.0,88,5.4,163.0,3227.0,1001,1794.0,6.2,0.01,26.9,1333.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-12T07:00:00.000000000Z",12.71,12.71,null,null,16,0.63,11.0,88,3.8,166.0,10200.0,1001,1778.0,4.2,0.19,10.9,1536.0,null,0.984,0.0,null,null]
[3931,"massa","2025-03-12T08:00:00.000000000Z",13.01,13.01,null,null,16,0.75,11.0,88,3.8,163.0,10787.0,1001,1804.0,4.2,0.54,13.7,1540.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-12T09:00:00.000000000Z",13.24,13.24,null,null,16,0.59,11.0,86,3.9,157.0,9841.0,1001,1833.0,4.3,1.03,12.2,1598.0,null,0.983,0.0,null,null]
[3931,"massa","2025-03-12T10:00:00.000000000Z",13.41,13.41,null,null,5,0.53,11.0,85,4.0,150.0,17693.0,1000,1859.0,4.3,1.36,10.8,1637.0,null,0.811,0.0,null,null]
[3931,"massa","2025-03-12T11:00:00.000000000Z",13.5,13.5,null,null,5,0.52,11.0,85,4.4,147.0,11937.0,1000,1889.0,4.6,1.36,6.5,1669.0,null,0.635,0.0,null,null]
[3931,"massa","2025-03-12T12:00:00.000000000Z",13.46,13.46,null,null,5,0.7,11.0,86,4.8,143.0,7480.0,999,1886.0,5.2,0.6,8.8,1631.0,null,0.5,0.0,null,null]
[3931,"massa","2025-03-12T13:00:00.000000000Z",13.3,13.3,null,null,10,1.0,11.0,88,5.5,142.0,8601.0,999,1876.0,6.0,0.12,12.1,1571.0,null,0.54,0.0,null,null]
[3931,"massa","2025-03-12T14:00:00.000000000Z",13.05,13.05,null,null,10,1.73,11.0,90,5.7,145.0,5359.0,998,1875.0,6.3,0.04,14.4,1474.0,null,0.566,0.0,null,null]
[3931,"massa","2025-03-12T15:00:00.000000000Z",12.91,12.91,null,null,10,2.34,11.0,92,5.8,149.0,4071.0,997,1885.0,6.4,0.02,17.1,1418.0,null,0.564,0.0,null,null]
[3931,"massa","2025-03-12T16:00:00.000000000Z",12.89,12.89,null,null,10,3.12,11.0,94,6.3,153.0,3501.0,997,1891.0,6.5,0.0,20.8,1353.0,null,0.571,0.0,null,null]
[3931,"massa","2025-03-12T17:00:00.000000000Z",12.85,12.85,null,null,10,3.82,11.0,93,6.7,159.0,2794.0,996,1884.0,6.5,0.0,23.2,1288.0,null,0.558,0.0,null,null]
[3931,"massa","2025-03-12T18:00:00.000000000Z",12.79,12.79,null,null,10,4.35,11.0,93,6.7,165.0,2612.0,996,1866.0,6.4,0.0,24.9,1230.0,null,0.593,0.0,null,null]
[3931,"massa","2025-03-12T19:00:00.000000000Z",12.34,12.34,null,null,10,3.61,11.0,95,3.3,194.0,2790.0,995,1824.0,2.5,0.0,20.2,1245.0,null,0.446,0.0,null,null]
[3931,"massa","2025-03-12T20:00:00.000000000Z",12.37,12.37,null,null,10,3.13,11.0,94,2.9,221.0,3239.0,996,1807.0,2.5,0.0,21.3,1267.0,null,0.486,0.0,null,null]
[3931,"massa","2025-03-12T21:00:00.000000000Z",12.35,12.35,null,null,10,2.11,11.0,94,3.4,240.0,4956.0,996,1771.0,2.7,0.0,20.2,1328.0,null,0.54,0.0,null,null]
[3931,"massa","2025-03-12T22:00:00.000000000Z",12.3,12.3,null,null,10,1.82,11.0,93,4.1,252.0,5527.0,996,1743.0,3.4,0.0,22.1,1332.0,null,0.747,0.0,null,null]
[3931,"massa","2025-03-12T23:00:00.000000000Z",12.26,12.26,null,null,13,1.55,11.0,92,4.6,252.0,3878.0,996,1726.0,4.0,0.0,24.9,1346.0,null,0.91,0.0,null,null]
[3931,"massa","2025-03-13T00:00:00.000000000Z",12.19,12.19,null,null,10,1.53,11.0,91,5.2,247.0,3493.0,996,1704.0,4.5,0.0,25.6,1327.0,null,0.863,0.0,null,null]
[3931,"massa","2025-03-13T01:00:00.000000000Z",12.17,12.17,null,null,10,1.61,11.0,91,5.8,240.0,3681.0,996,1680.0,4.9,0.0,26.3,1293.0,null,0.801,0.0,null,null]
[3931,"massa","2025-03-13T02:00:00.000000000Z",12.22,12.22,null,null,13,1.61,11.0,90,6.1,237.0,4621.0,996,1663.0,5.5,0.0,29.7,1276.0,null,0.901,0.0,null,null]
[3931,"massa","2025-03-13T03:00:00.000000000Z",12.29,12.29,null,null,13,1.38,11.0,89,6.1,234.0,9932.0,996,1649.0,5.6,0.0,29.8,1291.0,null,0.993,0.0,null,null]
[3931,"massa","2025-03-13T04:00:00.000000000Z",12.34,12.34,null,null,16,1.31,11.0,88,6.0,226.0,14332.0,997,1633.0,5.9,0.0,28.6,1284.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T05:00:00.000000000Z",12.33,12.33,null,null,16,1.55,11.0,88,6.5,220.0,10406.0,997,1627.0,6.8,0.0,28.2,1247.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T06:00:00.000000000Z",12.38,12.38,null,null,16,1.83,11.0,88,7.1,218.0,13722.0,998,1620.0,7.3,0.01,26.2,1208.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T07:00:00.000000000Z",12.52,12.52,null,null,5,0.52,11.0,87,7.2,219.0,21552.0,998,1579.0,7.7,0.24,16.9,1359.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T08:00:00.000000000Z",12.93,12.93,null,null,5,0.61,11.0,84,7.9,217.0,20303.0,999,1575.0,8.3,0.51,17.8,1337.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T09:00:00.000000000Z",13.01,13.01,null,null,10,0.76,11.0,83,8.0,217.0,13839.0,999,1586.0,8.5,0.55,18.3,1321.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T10:00:00.000000000Z",12.95,12.95,null,null,10,0.85,11.0,82,7.8,217.0,16061.0,999,1580.0,8.3,0.84,16.1,1298.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T11:00:00.000000000Z",13.06,13.06,null,null,16,0.75,11.0,81,7.2,216.0,14953.0,1000,1575.0,7.7,1.36,14.0,1311.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T12:00:00.000000000Z",13.22,13.22,null,null,16,0.67,11.0,80,6.6,214.0,20005.0,1000,1586.0,7.1,1.96,14.4,1337.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T13:00:00.000000000Z",13.27,13.27,null,null,16,0.81,11.0,79,6.1,212.0,8897.0,1000,1595.0,6.5,1.43,17.4,1321.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-13T14:00:00.000000000Z",13.26,13.26,null,null,16,0.89,11.0,79,5.5,208.0,11901.0,1000,1609.0,6.1,0.92,16.4,1321.0,null,0.989,0.0,null,null]
[3931,"massa","2025-03-13T15:00:00.000000000Z",13.05,13.05,null,null,10,1.03,11.0,80,5.3,201.0,7023.0,1000,1630.0,6.0,0.12,16.7,1321.0,null,0.903,0.0,null,null]
[3931,"massa","2025-03-13T16:00:00.000000000Z",12.67,12.67,null,null,10,1.58,11.0,84,4.9,193.0,5004.0,1000,1642.0,6.0,0.02,17.4,1259.0,null,0.722,0.0,null,null]
[3931,"massa","2025-03-13T17:00:00.000000000Z",12.36,12.36,null,null,10,1.98,11.0,88,4.2,177.0,4648.0,1000,1647.0,5.5,0.0,17.3,1218.0,null,0.571,0.0,null,null]
[3931,"massa","2025-03-13T18:00:00.000000000Z",12.24,12.24,null,null,10,2.12,11.0,90,4.2,159.0,4581.0,1000,1680.0,5.7,0.0,18.7,1236.0,null,0.491,0.0,null,null]
[3931,"massa","2025-03-13T19:00:00.000000000Z",12.14,12.14,null,null,10,1.91,11.0,92,4.6,158.0,3975.0,1000,1687.0,6.0,0.0,16.8,1265.0,null,0.366,0.0,null,null]
[3931,"massa","2025-03-13T20:00:00.000000000Z",12.29,12.29,null,null,10,1.64,11.0,91,5.0,158.0,3971.0,1000,1783.0,6.8,0.0,18.1,1392.0,null,0.665,0.0,null,null]
[3931,"massa","2025-03-13T21:00:00.000000000Z",12.5,12.5,null,null,10,1.6,11.0,91,6.0,157.0,3758.0,1000,1819.0,7.2,0.0,17.3,1433.0,null,0.869,0.0,null,null]
[3931,"massa","2025-03-13T22:00:00.000000000Z",12.69,12.69,null,null,10,1.81,11.0,90,6.8,158.0,3572.0,1000,1844.0,7.3,0.0,18.3,1433.0,null,0.851,0.0,null,null]
[3931,"massa","2025-03-13T23:00:00.000000000Z",12.79,12.79,null,null,13,2.24,11.0,91,7.0,157.0,2828.0,999,1863.0,7.3,0.0,18.1,1406.0,null,0.848,0.0,null,null]
[3931,"massa","2025-03-14T00:00:00.000000000Z",12.8,12.8,null,null,10,2.56,11.0,91,6.9,156.0,2710.0,999,1879.0,7.2,0.0,19.4,1391.0,null,0.824,0.0,null,null]
[3931,"massa","2025-03-14T01:00:00.000000000Z",12.81,12.81,null,null,10,1.89,11.0,92,6.5,155.0,3523.0,998,1891.0,7.1,0.0,17.2,1472.0,null,0.72,0.0,null,null]
[3931,"massa","2025-03-14T02:00:00.000000000Z",12.81,12.81,null,null,10,2.13,11.0,93,6.2,153.0,3029.0,998,1907.0,7.0,0.0,17.5,1462.0,null,0.685,0.0,null,null]
[3931,"massa","2025-03-14T03:00:00.000000000Z",12.81,12.81,null,null,10,2.52,11.0,94,5.8,154.0,2427.0,997,1941.0,6.9,0.0,19.1,1456.0,null,0.571,0.0,null,null]
[3931,"massa","2025-03-14T04:00:00.000000000Z",12.91,12.91,null,null,10,3.36,11.0,95,6.4,158.0,2130.0,997,1975.0,7.6,0.0,22.0,1416.0,null,0.485,0.0,null,null]
[3931,"massa","2025-03-14T05:00:00.000000000Z",13.08,13.08,null,null,10,3.52,11.0,95,7.9,162.0,2270.0,996,1986.0,9.1,0.0,26.2,1414.0,null,0.509,0.0,null,null]
[3931,"massa","2025-03-14T06:00:00.000000000Z",13.29,13.29,null,null,10,3.91,11.0,93,9.7,169.0,2135.0,996,1985.0,10.2,0.0,28.7,1382.0,null,0.532,0.0,null,null]
[3931,"massa","2025-03-14T07:00:00.000000000Z",13.24,13.24,null,null,10,3.54,11.0,93,10.8,178.0,4171.0,997,1979.0,10.2,0.01,29.6,1405.0,null,0.593,0.0,null,null]
[3931,"massa","2025-03-14T08:00:00.000000000Z",13.46,13.46,null,null,10,2.6,11.0,91,9.7,179.0,4600.0,998,1963.0,9.2,0.07,31.2,1471.0,null,0.804,0.0,null,null]
[3931,"massa","2025-03-14T09:00:00.000000000Z",13.58,13.58,null,null,13,2.0,11.0,90,8.4,179.0,5528.0,998,1949.0,8.3,0.2,30.0,1517.0,null,0.965,0.0,null,null]
[3931,"massa","2025-03-14T10:00:00.000000000Z",13.72,13.72,null,null,13,1.71,11.0,90,7.4,176.0,6890.0,999,1941.0,7.6,0.34,27.6,1542.0,null,0.982,0.0,null,null]
[3931,"massa","2025-03-14T11:00:00.000000000Z",13.81,13.81,null,null,13,1.39,11.0,89,6.7,171.0,6257.0,1000,1951.0,7.0,0.4,21.6,1591.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-14T12:00:00.000000000Z",13.88,13.88,null,null,13,1.38,11.0,88,6.6,170.0,6177.0,1000,1973.0,7.2,0.44,20.7,1615.0,null,0.986,0.0,null,null]
[3931,"massa","2025-03-14T13:00:00.000000000Z",13.9,13.9,null,null,16,0.33,11.0,88,5.7,167.0,27039.0,1001,2003.0,6.4,0.72,15.3,1828.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-14T14:00:00.000000000Z",13.96,13.96,null,null,8,0.15,11.0,88,5.2,162.0,28030.0,1001,2013.0,5.9,0.39,9.4,1863.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-14T15:00:00.000000000Z",13.85,13.85,null,null,8,0.15,11.0,88,4.8,158.0,31942.0,1000,2034.0,5.4,0.24,7.3,1884.0,null,0.933,0.0,null,null]
[3931,"massa","2025-03-14T16:00:00.000000000Z",13.72,13.72,null,null,10,0.33,11.0,89,4.5,155.0,26930.0,1000,2039.0,5.3,0.06,7.6,1864.0,null,0.97,0.0,null,null]
[3931,"massa","2025-03-14T17:00:00.000000000Z",13.52,13.52,null,null,9,0.14,11.0,92,4.2,155.0,14626.0,1001,2022.0,5.1,0.0,6.7,1872.0,null,0.929,0.0,null,null]
[3931,"massa","2025-03-14T18:00:00.000000000Z",13.39,13.39,null,null,10,0.19,11.0,92,3.9,154.0,26469.0,1001,2005.0,5.0,0.0,9.4,1855.0,null,0.947,0.0,null,null]
[3931,"massa","2025-03-14T19:00:00.000000000Z",13.17,13.17,null,null,10,1.56,11.0,95,3.4,150.0,3579.0,1001,2041.0,4.4,0.0,17.1,1661.0,null,0.583,0.0,null,null]
[3931,"massa","2025-03-14T20:00:00.000000000Z",13.22,13.22,null,null,10,2.07,11.0,95,3.5,153.0,2797.0,1001,2034.0,4.4,0.0,17.8,1595.0,null,0.57,0.0,null,null]
[3931,"massa","2025-03-14T21:00:00.000000000Z",13.28,13.28,null,null,10,2.54,11.0,95,3.7,153.0,3023.0,1001,2027.0,4.2,0.0,20.8,1541.0,null,0.583,0.0,null,null]
[3931,"massa","2025-03-14T22:00:00.000000000Z",13.27,13.27,null,null,10,2.42,11.0,95,3.8,152.0,3244.0,1001,2014.0,4.4,0.0,23.4,1539.0,null,0.595,0.0,null,null]
[3931,"massa","2025-03-14T23:00:00.000000000Z",13.28,13.28,null,null,10,2.58,11.0,95,4.4,156.0,3325.0,1001,2007.0,4.6,0.0,26.6,1517.0,null,0.756,0.0,null,null]
[3931,"massa","2025-03-15T00:00:00.000000000Z",13.28,13.28,null,null,10,2.8,11.0,94,4.5,162.0,3868.0,1002,1988.0,4.8,0.0,27.0,1477.0,null,0.786,0.0,null,null]
[3931,"massa","2025-03-15T01:00:00.000000000Z",13.25,13.25,null,null,10,2.05,11.0,93,4.6,164.0,4131.0,1002,1970.0,4.7,0.0,25.7,1533.0,null,0.776,0.0,null,null]
[3931,"massa","2025-03-15T02:00:00.000000000Z",13.21,13.21,null,null,13,1.69,11.0,93,4.7,165.0,4921.0,1002,1958.0,4.8,0.0,26.7,1561.0,null,0.941,0.0,null,null]
[3931,"massa","2025-03-15T03:00:00.000000000Z",13.15,13.15,null,null,13,1.47,11.0,92,4.6,169.0,3925.0,1002,1942.0,4.8,0.0,26.2,1572.0,null,0.986,0.0,null,null]
[3931,"massa","2025-03-15T04:00:00.000000000Z",13.07,13.07,null,null,13,1.49,11.0,92,4.5,170.0,3576.0,1003,1924.0,4.9,0.0,25.1,1551.0,null,0.94,0.0,null,null]
[3931,"massa","2025-03-15T05:00:00.000000000Z",13.02,13.02,null,null,10,1.58,11.0,92,4.2,170.0,3500.0,1003,1910.0,4.6,0.0,24.2,1526.0,null,0.867,0.0,null,null]
[3931,"massa","2025-03-15T06:00:00.000000000Z",12.99,12.99,null,null,10,1.78,11.0,92,4.0,168.0,3197.0,1004,1894.0,4.5,0.0,23.6,1487.0,null,0.809,0.0,null,null]
[3931,"massa","2025-03-15T07:00:00.000000000Z",12.94,12.94,null,null,13,1.29,11.0,92,4.4,166.0,4429.0,1004,1882.0,4.6,0.04,23.5,1535.0,null,0.938,0.0,null,null]
[3931,"massa","2025-03-15T08:00:00.000000000Z",13.05,13.05,null,null,10,1.33,11.0,91,4.2,162.0,6527.0,1005,1886.0,4.3,0.12,24.3,1535.0,null,0.902,0.0,null,null]
[3931,"massa","2025-03-15T09:00:00.000000000Z",13.17,13.17,null,null,13,1.31,11.0,90,4.1,158.0,6462.0,1005,1896.0,4.3,0.17,24.3,1547.0,null,0.916,0.0,null,null]
[3931,"massa","2025-03-15T10:00:00.000000000Z",13.23,13.23,null,null,10,1.58,11.0,90,4.2,155.0,5757.0,1006,1915.0,4.8,0.13,23.3,1532.0,null,0.873,0.0,null,null]
[3931,"massa","2025-03-15T11:00:00.000000000Z",13.19,13.19,null,null,10,1.91,11.0,90,4.2,150.0,5084.0,1006,1924.0,4.9,0.23,23.9,1502.0,null,0.822,0.0,null,null]
[3931,"massa","2025-03-15T12:00:00.000000000Z",13.28,13.28,null,null,13,2.02,11.0,89,4.3,146.0,4950.0,1006,1944.0,5.3,0.67,27.1,1510.0,null,0.916,0.0,null,null]
[3931,"massa","2025-03-15T13:00:00.000000000Z",13.48,13.48,null,null,16,0.99,11.0,88,4.7,146.0,7058.0,1006,1953.0,5.6,0.8,26.5,1650.0,null,0.97,0.0,null,null]
[3931,"massa","2025-03-15T14:00:00.000000000Z",13.62,13.62,null,null,13,1.07,11.0,88,5.0,149.0,7975.0,1006,1936.0,5.7,0.29,27.7,1621.0,null,0.972,0.0,null,null]
[3931,"massa","2025-03-15T15:00:00.000000000Z",13.57,13.57,null,null,13,1.2,11.0,88,5.2,152.0,6313.0,1006,1928.0,5.9,0.13,29.8,1594.0,null,0.933,0.0,null,null]
[3931,"massa","2025-03-15T16:00:00.000000000Z",13.46,13.46,null,null,13,1.39,11.0,88,4.9,163.0,5696.0,1006,1920.0,5.6,0.05,29.8,1561.0,null,0.935,0.0,null,null]
[3931,"massa","2025-03-15T17:00:00.000000000Z",13.23,13.23,null,null,13,1.7,11.0,89,4.4,186.0,5290.0,1007,1895.0,5.2,0.0,29.9,1498.0,null,0.906,0.0,null,null]
[3931,"massa","2025-03-15T18:00:00.000000000Z",12.87,12.87,null,null,10,2.07,11.0,90,5.2,212.0,4685.0,1008,1839.0,5.4,0.0,27.8,1400.0,null,0.826,0.0,null,null]
[3931,"massa","2025-03-15T19:00:00.000000000Z",12.79,12.79,null,null,13,1.58,11.0,89,7.0,219.0,15417.0,1008,1780.0,6.5,0.0,24.9,1396.0,null,0.905,0.0,null,null]
[3931,"massa","2025-03-15T20:00:00.000000000Z",12.52,12.52,null,null,10,1.2,11.0,87,7.3,228.0,13518.0,1009,1702.0,6.7,0.0,16.1,1368.0,null,0.942,0.0,null,null]
[3931,"massa","2025-03-15T21:00:00.000000000Z",12.36,12.36,null,null,10,1.0,11.0,86,7.0,228.0,14727.0,1009,1621.0,6.8,0.0,9.9,1316.0,null,0.96,0.0,null,null]
[3931,"massa","2025-03-15T22:00:00.000000000Z",12.18,12.18,null,null,5,0.77,11.0,86,7.3,230.0,18483.0,1009,1548.0,6.9,0.0,6.0,1280.0,null,0.948,0.0,null,null]
[3931,"massa","2025-03-15T23:00:00.000000000Z",11.91,11.91,null,null,5,0.55,11.0,85,7.6,233.0,20448.0,1010,1475.0,6.8,0.0,1.2,1249.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T00:00:00.000000000Z",11.59,11.59,null,null,5,0.3,11.0,84,7.7,234.0,48069.0,1011,1399.0,6.7,0.0,0.0,1232.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T01:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,84,7.9,233.0,80002.0,1011,1356.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T02:00:00.000000000Z",10.93,10.93,null,null,4,0.01,11.0,83,8.1,232.0,52485.0,1011,1321.0,7.2,0.0,0.0,1171.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T03:00:00.000000000Z",10.93,10.93,null,null,4,0.01,11.0,82,8.2,231.0,80002.0,1011,1289.0,7.1,0.0,0.0,1139.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T04:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,81,8.2,229.0,80001.0,1012,1273.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T05:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,79,8.2,227.0,80000.0,1012,1258.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T06:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,78,8.1,225.0,80001.0,1012,1239.0,7.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T07:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,75,7.6,222.0,58564.0,1013,1234.0,7.0,0.68,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T08:00:00.000000000Z",11.5,11.5,null,null,1,0.02,11.0,70,7.7,220.0,80001.0,1013,1246.0,7.6,1.71,0.0,1096.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T09:00:00.000000000Z",11.82,11.82,null,null,4,0.0,null,69,8.1,218.0,80002.0,1014,1256.0,8.3,3.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T10:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,67,8.6,217.0,80000.0,1014,1261.0,8.8,4.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T11:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,66,8.8,219.0,80001.0,1015,1269.0,9.0,5.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T12:00:00.000000000Z",12.23,12.23,null,null,4,0.0,null,65,8.7,221.0,80001.0,1015,1270.0,9.0,5.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T13:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,64,8.5,222.0,80001.0,1015,1263.0,9.1,4.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T14:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,65,8.3,225.0,80001.0,1016,1257.0,8.8,3.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T15:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,66,8.4,228.0,80001.0,1016,1253.0,8.8,1.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T16:00:00.000000000Z",11.69,11.69,null,null,4,0.0,null,68,8.1,231.0,80001.0,1016,1252.0,8.5,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-16T17:00:00.000000000Z",11.37,11.37,null,null,4,0.04,11.0,70,7.9,234.0,49320.0,1016,1242.0,8.1,0.03,0.0,1092.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T18:00:00.000000000Z",10.98,10.98,null,null,4,0.12,11.0,73,7.7,236.0,51591.0,1016,1226.0,7.6,0.0,0.0,1076.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T19:00:00.000000000Z",10.48,10.48,null,null,5,0.28,11.0,78,7.5,245.0,57651.0,1017,1211.0,6.8,0.0,0.0,1049.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T20:00:00.000000000Z",10.45,10.45,null,null,5,0.27,11.0,78,6.9,246.0,24037.0,1017,1199.0,6.0,0.0,0.0,1041.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T21:00:00.000000000Z",10.37,10.37,null,null,4,0.17,11.0,78,6.3,247.0,56115.0,1017,1197.0,5.2,0.0,0.0,1047.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T22:00:00.000000000Z",10.27,10.27,null,null,4,0.21,11.0,79,5.8,247.0,24295.0,1017,1194.0,4.8,0.0,0.0,1044.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-16T23:00:00.000000000Z",10.19,10.19,null,null,5,0.23,11.0,79,5.3,247.0,48320.0,1017,1193.0,4.1,0.0,0.0,1043.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-17T00:00:00.000000000Z",10.18,10.18,null,null,4,0.16,11.0,79,4.9,244.0,48686.0,1017,1198.0,3.5,0.0,0.0,1048.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-17T01:00:00.000000000Z",10.04,10.04,null,null,4,0.1,11.0,79,4.3,244.0,48770.0,1017,1204.0,3.0,0.0,0.0,1054.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-17T02:00:00.000000000Z",10.46,10.46,null,null,8,0.14,11.0,80,4.7,246.0,41401.0,1017,1265.0,3.2,0.0,0.0,1115.0,null,0.786,0.0,null,null]
[3931,"massa","2025-03-17T03:00:00.000000000Z",10.45,10.45,null,null,4,0.1,11.0,80,3.9,243.0,45699.0,1017,1273.0,2.6,0.0,0.0,1123.0,null,0.7,0.0,null,null]
[3931,"massa","2025-03-17T04:00:00.000000000Z",10.41,10.41,null,null,4,0.04,11.0,80,3.4,236.0,72942.0,1017,1275.0,2.2,0.0,0.0,1125.0,null,0.75,0.0,null,null]
[3931,"massa","2025-03-17T05:00:00.000000000Z",10.35,10.35,null,null,5,0.1,11.0,79,2.8,229.0,80001.0,1017,1280.0,1.8,0.0,0.0,1130.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-17T06:00:00.000000000Z",10.37,10.37,null,null,5,0.1,11.0,78,2.3,220.0,80001.0,1017,1291.0,1.6,0.04,0.0,1141.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-17T07:00:00.000000000Z",10.68,10.68,null,null,5,0.1,11.0,72,1.5,188.0,80001.0,1017,1302.0,1.2,0.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T08:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,71,1.4,180.0,80001.0,1017,1335.0,1.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T09:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,69,1.6,173.0,80000.0,1018,1376.0,1.4,3.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T10:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,68,1.9,171.0,80001.0,1018,1414.0,1.7,4.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T11:00:00.000000000Z",12.76,12.76,null,null,1,0.0,null,67,2.0,171.0,80000.0,1018,1466.0,1.9,5.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T12:00:00.000000000Z",13.01,13.01,null,null,3,0.0,null,66,2.1,177.0,80001.0,1018,1518.0,2.0,5.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T13:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,60,3.6,194.0,24200.0,1017,1614.0,4.5,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T14:00:00.000000000Z",12.22,12.22,null,null,3,0.0,null,62,3.3,204.0,24200.0,1017,1622.0,4.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T15:00:00.000000000Z",11.87,11.87,null,null,4,0.0,null,64,2.5,217.0,24200.0,1017,1617.0,3.2,0.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T16:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,64,1.5,230.0,24200.0,1017,1606.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T17:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,63,0.6,238.0,24200.0,1018,1615.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T18:00:00.000000000Z",11.29,11.29,null,null,8,0.0,null,63,null,null,24200.0,1018,1632.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-17T19:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,69,0.5,52.0,34371.0,1018,1728.0,0.2,0.1,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-03-17T20:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,74,1.1,52.0,33216.0,1018,1719.0,0.5,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-03-17T21:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,79,1.6,52.0,32060.0,1019,1709.0,0.7,0.0,0.0,null,null,9.999,9.86,null,null]
[3931,"massa","2025-03-17T22:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,81,1.5,48.0,26237.0,1019,1667.0,0.5,0.0,16.7,null,null,9.999,9.58,null,null]
[3931,"massa","2025-03-17T23:00:00.000000000Z",9.37,9.37,null,null,5,0.5,11.0,84,1.5,44.0,20414.0,1020,1625.0,0.2,0.0,33.5,null,null,9.999,9.31,null,null]
[3931,"massa","2025-03-18T00:00:00.000000000Z",9.15,9.15,null,null,5,0.5,11.0,87,1.4,40.0,14590.0,1021,1582.0,0.0,0.0,50.2,1257.0,null,9.88,9.03,null,null]
[3931,"massa","2025-03-18T01:00:00.000000000Z",11.09,11.09,null,null,8,0.0,null,76,4.7,96.0,80001.0,1022,1340.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T02:00:00.000000000Z",11.25,11.25,null,null,4,0.0,null,74,6.9,97.0,80001.0,1023,1259.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T03:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,72,6.9,92.0,80001.0,1023,1214.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T04:00:00.000000000Z",10.21,10.21,null,null,3,0.0,null,71,6.8,91.0,80000.0,1024,1138.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T05:00:00.000000000Z",9.69,9.69,null,null,3,0.0,null,69,6.9,90.0,80001.0,1025,1041.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T06:00:00.000000000Z",9.24,9.24,null,null,1,0.0,null,68,6.7,85.0,80001.0,1025,973.0,6.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T07:00:00.000000000Z",9.49,9.49,null,null,1,0.0,null,70,6.3,86.0,80002.0,1025,1000.0,5.9,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T08:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,61,5.7,80.0,80001.0,1026,1019.0,5.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T09:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,53,5.0,73.0,80001.0,1027,1082.0,4.5,3.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T10:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,50,4.2,72.0,80000.0,1027,1146.0,4.0,5.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T11:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,48,3.7,70.0,80002.0,1027,1186.0,3.6,5.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T12:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,46,3.2,68.0,80000.0,1027,1223.0,3.1,5.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T13:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,45,2.9,65.0,80001.0,1027,1256.0,2.6,4.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T14:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,44,2.6,62.0,80001.0,1027,1282.0,2.3,3.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T15:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,43,2.6,59.0,80002.0,1027,1290.0,2.3,1.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T16:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,44,2.7,62.0,80001.0,1027,1280.0,2.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T17:00:00.000000000Z",11.35,11.35,null,null,1,0.0,null,50,3.0,62.0,80001.0,1028,1240.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T18:00:00.000000000Z",10.28,10.28,null,null,1,0.0,null,51,3.2,64.0,80000.0,1028,1179.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T19:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,55,3.6,82.0,80001.0,1027,1186.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T20:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,55,3.8,93.0,80002.0,1028,1085.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T21:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,58,3.8,95.0,80001.0,1029,1042.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T22:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,60,3.6,92.0,80001.0,1029,1013.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-18T23:00:00.000000000Z",7.27,7.27,null,null,1,0.0,null,62,3.3,87.0,80001.0,1030,993.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T00:00:00.000000000Z",6.79,6.79,null,null,1,0.0,null,64,3.0,81.0,80001.0,1030,981.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T01:00:00.000000000Z",6.39,6.39,null,null,1,0.0,null,65,3.0,75.0,80002.0,1031,975.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T02:00:00.000000000Z",6.01,6.01,null,null,1,0.0,null,67,3.0,70.0,80001.0,1031,976.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T03:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,68,2.8,72.0,80000.0,1031,977.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T04:00:00.000000000Z",5.38,5.38,null,null,1,0.0,null,68,2.9,74.0,80002.0,1032,1573.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T05:00:00.000000000Z",5.13,5.13,null,null,1,0.0,null,68,3.0,76.0,80001.0,1032,1622.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T06:00:00.000000000Z",5.26,5.26,null,null,1,0.0,null,67,3.1,81.0,80002.0,1032,1668.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T07:00:00.000000000Z",6.92,6.92,null,null,1,0.0,null,66,3.4,93.0,80002.0,1031,1740.0,3.0,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T08:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,62,3.1,90.0,80000.0,1032,1728.0,2.7,2.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T09:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,57,3.0,86.0,80002.0,1032,1713.0,2.8,3.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T10:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,50,2.8,94.0,80001.0,1032,1716.0,2.7,5.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T11:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,47,2.4,109.0,80000.0,1032,1696.0,2.5,6.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T12:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,46,2.2,117.0,80001.0,1031,1714.0,2.4,6.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T13:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,44,2.0,123.0,80000.0,1031,1760.0,2.4,5.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T14:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,44,1.8,131.0,80001.0,1031,1793.0,2.5,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T15:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,45,1.8,135.0,80001.0,1031,1810.0,2.6,1.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T16:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,47,1.7,130.0,80002.0,1031,1839.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T17:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,58,1.4,129.0,80000.0,1031,1877.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T18:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,59,1.4,126.0,80000.0,1031,1919.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T19:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,62,1.5,110.0,80000.0,1030,1997.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T20:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,64,1.6,104.0,80001.0,1031,2067.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T21:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,65,1.7,107.0,80000.0,1031,2081.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T22:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,67,1.8,106.0,80001.0,1031,2101.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-19T23:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,70,1.9,108.0,80000.0,1031,2128.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T00:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,72,2.1,109.0,80002.0,1031,2137.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T01:00:00.000000000Z",8.96,8.96,null,null,1,0.0,null,75,2.4,107.0,80001.0,1031,2176.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T02:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,77,2.6,108.0,80001.0,1031,2190.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T03:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,80,2.9,106.0,80001.0,1031,2195.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T04:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,82,3.3,106.0,80002.0,1031,2227.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T05:00:00.000000000Z",8.64,8.64,null,null,1,0.0,null,84,3.4,109.0,80002.0,1031,2245.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T06:00:00.000000000Z",8.84,8.84,null,null,1,0.0,null,85,3.5,110.0,80002.0,1032,2263.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T07:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,78,3.2,116.0,80000.0,1031,2354.0,2.6,0.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T08:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,77,3.3,115.0,80001.0,1032,2367.0,2.5,2.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T09:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,73,3.5,127.0,80001.0,1032,2369.0,3.2,3.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T10:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,70,3.8,132.0,80001.0,1032,2393.0,3.5,4.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T11:00:00.000000000Z",13.21,13.21,null,null,3,0.0,null,68,3.7,135.0,80001.0,1031,2427.0,3.5,5.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T12:00:00.000000000Z",13.49,13.49,null,null,3,0.0,null,67,3.6,141.0,80002.0,1031,2451.0,3.7,5.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T13:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,66,3.9,143.0,80001.0,1031,2465.0,4.0,4.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T14:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,66,4.0,145.0,80002.0,1031,2466.0,4.3,3.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T15:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,67,4.2,145.0,80001.0,1030,2464.0,4.6,1.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T16:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,69,4.3,142.0,80001.0,1030,2481.0,4.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T17:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,73,4.3,139.0,80002.0,1030,2507.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T18:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,79,4.4,135.0,80002.0,1030,2541.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T19:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,80,4.3,132.0,77762.0,1029,2602.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T20:00:00.000000000Z",12.2,12.2,null,null,8,0.01,11.0,82,4.5,124.0,74192.0,1029,2646.0,4.8,0.0,0.0,2496.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T21:00:00.000000000Z",12.18,12.18,null,null,8,0.03,11.0,85,4.9,121.0,61287.0,1029,2676.0,5.0,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T22:00:00.000000000Z",12.14,12.14,null,null,8,0.04,11.0,86,5.2,121.0,55966.0,1029,2692.0,5.2,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-20T23:00:00.000000000Z",12.12,12.12,null,null,8,0.06,11.0,87,5.7,123.0,54727.0,1029,2712.0,5.6,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T00:00:00.000000000Z",12.14,12.14,null,null,8,0.05,11.0,88,6.1,125.0,44076.0,1028,2744.0,5.9,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T01:00:00.000000000Z",12.18,12.18,null,null,8,0.0,null,89,6.5,125.0,50178.0,1028,2777.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T02:00:00.000000000Z",12.18,12.18,null,null,8,0.01,11.0,89,6.7,123.0,50040.0,1028,2802.0,6.1,0.0,0.0,2652.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T03:00:00.000000000Z",12.14,12.14,null,null,8,0.0,null,90,6.8,122.0,49961.0,1027,2802.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T04:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,90,6.9,120.0,49942.0,1027,2802.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T05:00:00.000000000Z",12.09,12.09,null,null,8,0.01,11.0,90,7.1,119.0,49925.0,1027,2816.0,6.6,0.0,0.0,2666.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T06:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,91,7.2,119.0,49911.0,1027,2837.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T07:00:00.000000000Z",12.66,12.66,null,null,8,0.04,11.0,91,7.1,122.0,44506.0,1026,2847.0,6.9,0.06,0.0,2697.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T08:00:00.000000000Z",12.77,12.77,null,null,8,0.05,11.0,91,7.2,121.0,56952.0,1026,2861.0,7.2,0.14,0.0,2711.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T09:00:00.000000000Z",12.88,12.88,null,null,9,0.2,11.0,91,7.3,120.0,60872.0,1025,2881.0,7.5,0.23,0.0,2731.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T10:00:00.000000000Z",13.01,13.01,null,null,9,0.2,11.0,91,7.4,121.0,60511.0,1025,2889.0,7.6,0.29,0.0,2739.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T11:00:00.000000000Z",13.16,13.16,null,null,9,0.2,11.0,90,7.3,120.0,57433.0,1025,2905.0,7.7,0.42,0.0,2755.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T12:00:00.000000000Z",13.34,13.34,null,null,9,0.2,11.0,89,7.4,122.0,59074.0,1024,2922.0,7.9,0.48,0.0,2772.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T13:00:00.000000000Z",13.52,13.52,null,null,8,0.04,11.0,88,7.5,123.0,52693.0,1024,2936.0,8.2,0.46,0.0,2786.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T14:00:00.000000000Z",13.66,13.66,null,null,8,0.05,11.0,88,7.6,125.0,52558.0,1023,2938.0,8.2,0.36,0.0,2788.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T15:00:00.000000000Z",13.75,13.75,null,null,8,0.04,11.0,87,7.6,126.0,54408.0,1022,2934.0,7.9,0.22,0.0,2784.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T16:00:00.000000000Z",13.8,13.8,null,null,8,0.04,11.0,87,7.5,128.0,62918.0,1021,2923.0,8.0,0.1,0.0,2773.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T17:00:00.000000000Z",13.75,13.75,null,null,8,0.04,11.0,88,7.5,132.0,65053.0,1021,2904.0,8.0,0.02,0.0,2754.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T18:00:00.000000000Z",13.64,13.64,null,null,8,0.03,11.0,89,8.1,135.0,70252.0,1021,2875.0,8.6,0.0,0.0,2725.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T19:00:00.000000000Z",13.55,13.55,null,null,8,0.05,11.0,91,8.4,135.0,36144.0,1020,2789.0,8.9,0.0,0.0,2639.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T20:00:00.000000000Z",13.47,13.47,null,null,9,0.14,11.0,91,9.2,131.0,15139.0,1020,2742.0,9.8,0.0,0.0,2592.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T21:00:00.000000000Z",13.4,13.4,null,null,9,0.23,11.0,90,9.7,131.0,16266.0,1019,2746.0,10.4,0.0,0.0,2596.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T22:00:00.000000000Z",13.21,13.21,null,null,10,0.41,11.0,89,9.8,135.0,10583.0,1018,2628.0,10.5,0.0,0.0,2432.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-21T23:00:00.000000000Z",12.92,12.92,null,null,10,0.83,11.0,89,9.8,136.0,6173.0,1018,2442.0,10.6,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T00:00:00.000000000Z",12.8,12.8,null,null,10,0.99,11.0,90,10.0,139.0,4607.0,1017,2477.0,10.9,0.0,0.0,2174.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T01:00:00.000000000Z",12.72,12.72,null,null,10,1.47,11.0,91,10.0,142.0,3918.0,1017,2464.0,10.8,0.0,0.8,2094.0,null,0.027,0.0,null,null]
[3931,"massa","2025-03-22T02:00:00.000000000Z",12.73,12.73,null,null,10,1.51,11.0,91,9.5,143.0,4258.0,1016,2431.0,10.2,0.0,3.2,2056.0,null,0.258,0.0,null,null]
[3931,"massa","2025-03-22T03:00:00.000000000Z",12.66,12.66,null,null,10,1.54,11.0,91,9.2,141.0,4157.0,1015,2331.0,9.8,0.0,2.6,1953.0,null,0.084,0.0,null,null]
[3931,"massa","2025-03-22T04:00:00.000000000Z",12.73,12.73,null,null,10,1.88,11.0,92,9.3,139.0,3438.0,1015,2277.0,9.8,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T05:00:00.000000000Z",12.68,12.68,null,null,10,2.45,11.0,92,9.0,143.0,3051.0,1014,2267.0,9.2,0.0,3.5,1789.0,null,0.024,0.0,null,null]
[3931,"massa","2025-03-22T06:00:00.000000000Z",12.73,12.73,null,null,10,3.13,11.0,93,8.5,147.0,2645.0,1014,2297.0,8.6,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T07:00:00.000000000Z",12.92,12.92,null,null,9,0.27,11.0,92,8.3,142.0,10695.0,1014,2205.0,8.6,0.05,0.2,2046.0,null,0.037,0.0,null,null]
[3931,"massa","2025-03-22T08:00:00.000000000Z",13.04,13.04,null,null,5,0.3,11.0,92,7.7,141.0,6920.0,1013,2190.0,7.9,0.1,0.0,1974.0,null,0.06,0.0,null,null]
[3931,"massa","2025-03-22T09:00:00.000000000Z",13.12,13.12,null,null,5,0.3,11.0,92,7.0,140.0,6181.0,1013,2195.0,7.2,0.14,0.0,1929.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T10:00:00.000000000Z",13.18,13.18,null,null,5,0.3,11.0,93,6.3,138.0,5656.0,1013,2200.0,6.7,0.18,0.0,1889.0,null,0.019,0.0,null,null]
[3931,"massa","2025-03-22T11:00:00.000000000Z",13.27,13.27,null,null,10,1.31,11.0,93,5.7,137.0,4854.0,1013,2214.0,6.4,0.22,0.0,1864.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T12:00:00.000000000Z",13.38,13.38,null,null,10,1.61,11.0,93,5.5,135.0,4261.0,1012,2222.0,6.1,0.22,0.0,1835.0,null,0.056,0.0,null,null]
[3931,"massa","2025-03-22T13:00:00.000000000Z",13.45,13.45,null,null,8,0.02,11.0,94,5.1,135.0,50170.0,1012,2219.0,5.8,0.28,0.0,2069.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-22T14:00:00.000000000Z",13.54,13.54,null,null,8,0.08,11.0,94,4.7,135.0,44156.0,1012,2207.0,5.4,0.19,0.0,2057.0,null,0.625,0.0,null,null]
[3931,"massa","2025-03-22T15:00:00.000000000Z",13.54,13.54,null,null,9,0.3,11.0,94,4.3,138.0,49802.0,1011,2195.0,5.3,0.1,1.0,2045.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-22T16:00:00.000000000Z",13.55,13.55,null,null,10,1.0,11.0,95,4.0,140.0,48300.0,1011,2192.0,5.3,0.04,2.3,2042.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-22T17:00:00.000000000Z",13.49,13.49,null,null,10,1.0,11.0,95,3.9,140.0,47892.0,1010,2209.0,5.4,0.01,2.8,2059.0,null,0.909,0.0,null,null]
[3931,"massa","2025-03-22T18:00:00.000000000Z",13.42,13.42,null,null,10,1.0,11.0,95,4.2,138.0,47445.0,1010,2210.0,5.6,0.0,3.7,2060.0,null,0.9,0.0,null,null]
[3931,"massa","2025-03-22T19:00:00.000000000Z",13.44,13.44,null,null,10,1.51,11.0,95,6.2,149.0,7612.0,1009,2274.0,8.1,0.0,4.1,1899.0,null,0.808,0.0,null,null]
[3931,"massa","2025-03-22T20:00:00.000000000Z",13.49,13.49,null,null,10,2.61,11.0,96,7.4,153.0,2678.0,1009,2221.0,9.3,0.0,9.9,1728.0,null,0.682,0.0,null,null]
[3931,"massa","2025-03-22T21:00:00.000000000Z",13.59,13.59,null,null,10,2.46,11.0,96,8.6,152.0,2993.0,1009,2138.0,10.2,0.0,17.8,1660.0,null,0.679,0.0,null,null]
[3931,"massa","2025-03-22T22:00:00.000000000Z",13.7,13.7,null,null,13,10.0,11.0,95,9.0,151.0,3064.0,1008,2096.0,10.5,0.0,21.2,1630.0,null,0.889,0.0,null,null]
[3931,"massa","2025-03-22T23:00:00.000000000Z",13.74,13.74,null,null,13,10.0,11.0,94,9.4,153.0,2516.0,1008,2052.0,10.6,0.0,32.0,1546.0,null,0.993,0.0,null,null]
[3931,"massa","2025-03-23T00:00:00.000000000Z",13.76,13.76,null,null,13,10.0,11.0,94,9.2,167.0,2217.0,1008,2035.0,10.6,0.0,38.2,1459.0,null,0.93,0.0,null,null]
[3931,"massa","2025-03-23T01:00:00.000000000Z",13.68,13.68,null,null,10,5.0,11.0,93,8.6,185.0,2921.0,1008,1981.0,10.0,0.0,38.6,1474.0,null,0.714,0.0,null,null]
[3931,"massa","2025-03-23T02:00:00.000000000Z",13.53,13.53,null,null,10,2.14,11.0,92,6.7,198.0,6203.0,1008,1891.0,8.4,0.0,33.9,1445.0,null,0.827,0.0,null,null]
[3931,"massa","2025-03-23T03:00:00.000000000Z",13.35,13.35,null,null,10,1.03,11.0,90,5.1,202.0,36367.0,1009,1802.0,6.3,0.0,22.5,1493.0,null,0.981,0.0,null,null]
[3931,"massa","2025-03-23T04:00:00.000000000Z",13.09,13.09,null,null,16,0.76,11.0,87,4.0,198.0,13820.0,1009,1760.0,4.8,0.0,13.6,1494.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T05:00:00.000000000Z",12.68,12.68,null,null,16,0.77,11.0,86,3.3,191.0,40868.0,1009,1739.0,4.2,0.0,7.4,1471.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T06:00:00.000000000Z",12.77,12.77,null,null,8,0.0,11.0,85,3.2,184.0,13477.0,1009,1739.0,3.9,0.05,5.9,1485.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T07:00:00.000000000Z",13.13,13.13,null,null,5,0.26,11.0,86,3.8,185.0,20574.0,1009,1793.0,4.4,0.43,6.7,1637.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T08:00:00.000000000Z",13.61,13.61,null,null,5,0.27,11.0,83,3.7,183.0,19873.0,1009,1825.0,4.1,1.04,6.8,1667.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T09:00:00.000000000Z",13.84,13.84,null,null,5,0.23,11.0,82,3.5,183.0,22488.0,1009,1857.0,3.8,1.91,6.2,1707.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T10:00:00.000000000Z",14.03,14.03,null,null,5,0.23,11.0,81,3.2,184.0,22173.0,1009,1875.0,3.6,2.46,6.5,1725.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T11:00:00.000000000Z",14.18,14.18,null,null,4,0.16,11.0,80,2.8,184.0,75989.0,1010,1889.0,3.2,3.05,4.8,1739.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T12:00:00.000000000Z",14.31,14.31,null,null,4,0.11,11.0,79,2.3,187.0,51528.0,1010,1909.0,2.6,3.36,3.1,1759.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-23T13:00:00.000000000Z",14.54,14.54,null,null,4,0.03,11.0,75,2.2,212.0,24200.0,1010,1947.0,3.3,1.93,0.0,1797.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T14:00:00.000000000Z",14.38,14.38,null,null,4,0.03,11.0,76,1.4,217.0,24200.0,1010,1966.0,2.3,2.11,0.0,1816.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T15:00:00.000000000Z",14.4,14.4,null,null,4,0.01,11.0,73,1.1,232.0,24200.0,1010,2002.0,1.8,1.38,0.0,1852.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T16:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,71,1.3,241.0,24200.0,1010,2019.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T17:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,73,1.6,253.0,24200.0,1010,2029.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T18:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,77,0.9,236.0,24200.0,1010,1998.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T19:00:00.000000000Z",12.91,12.91,null,null,8,0.0,null,79,null,null,24200.0,1010,1974.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T20:00:00.000000000Z",12.71,12.71,null,null,8,0.0,null,81,1.0,48.0,24200.0,1010,1953.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T21:00:00.000000000Z",12.65,12.65,null,null,8,0.0,null,79,1.2,38.0,24200.0,1010,1908.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T22:00:00.000000000Z",12.69,12.69,null,null,8,0.0,11.0,75,1.4,12.0,24200.0,1011,1898.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-23T23:00:00.000000000Z",12.69,12.69,null,null,8,0.0,11.0,73,1.4,19.0,24200.0,1011,1873.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T00:00:00.000000000Z",12.65,12.65,null,null,8,0.0,11.0,71,1.2,48.0,24200.0,1011,1892.0,0.9,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T01:00:00.000000000Z",12.16,12.16,null,null,8,0.0,11.0,89,1.2,312.0,71101.0,1011,1834.0,0.5,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T02:00:00.000000000Z",11.99,11.99,null,null,3,0.01,11.0,89,0.5,270.0,75246.0,1011,1809.0,0.0,0.0,0.5,1659.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T03:00:00.000000000Z",11.45,11.45,null,null,3,0.02,11.0,89,0.7,196.0,76369.0,1011,1789.0,0.8,0.0,1.5,1639.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-24T04:00:00.000000000Z",11.18,11.18,null,null,3,0.04,11.0,88,1.0,180.0,51414.0,1012,1766.0,1.4,0.0,1.5,1616.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-24T05:00:00.000000000Z",10.97,10.97,null,null,3,0.01,11.0,88,1.1,170.0,50404.0,1012,1750.0,1.6,0.0,1.0,1600.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-24T06:00:00.000000000Z",11.3,11.3,null,null,3,0.01,11.0,87,1.2,156.0,46522.0,1012,1732.0,1.5,0.11,0.5,1582.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-24T07:00:00.000000000Z",12.09,12.09,null,null,1,0.0,null,87,null,null,80002.0,1012,1765.0,0.6,0.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T08:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,84,null,null,80002.0,1013,1762.0,0.7,2.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T09:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,80,0.6,231.0,80001.0,1013,1763.0,0.9,3.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T10:00:00.000000000Z",14.08,14.08,null,null,3,0.0,null,77,1.3,225.0,80001.0,1013,1780.0,1.5,4.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T11:00:00.000000000Z",14.42,14.42,null,null,3,0.0,null,76,1.6,227.0,80001.0,1013,1805.0,1.9,5.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T12:00:00.000000000Z",14.6,14.6,null,null,4,0.0,null,75,1.8,227.0,80001.0,1014,1833.0,2.1,4.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T13:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,69,2.4,237.0,24200.0,1014,1965.0,3.2,2.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T14:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,69,3.3,237.0,24200.0,1014,1958.0,4.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T15:00:00.000000000Z",13.73,13.73,null,null,3,0.0,null,70,3.2,252.0,24200.0,1014,1999.0,4.0,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T16:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,66,2.4,262.0,24200.0,1014,2002.0,2.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T17:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,67,2.1,261.0,24200.0,1014,2003.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T18:00:00.000000000Z",12.64,12.64,null,null,4,0.0,null,71,1.8,282.0,24200.0,1015,2018.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T19:00:00.000000000Z",12.17,12.17,null,null,4,0.0,null,75,1.8,298.0,24200.0,1015,1990.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T20:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,75,1.4,327.0,24200.0,1015,1985.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T21:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,74,1.3,6.0,24200.0,1015,1977.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T22:00:00.000000000Z",11.63,11.63,null,null,4,0.0,null,72,0.6,10.0,24200.0,1016,1943.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-24T23:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,72,1.0,353.0,24200.0,1016,1930.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T00:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,71,1.5,358.0,24200.0,1016,1917.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T01:00:00.000000000Z",12.26,12.26,null,null,9,0.13,11.0,84,2.3,255.0,32109.0,1015,1933.0,0.9,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T02:00:00.000000000Z",12.16,12.16,null,null,9,0.15,11.0,86,2.1,267.0,23991.0,1015,1906.0,0.8,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T03:00:00.000000000Z",12.05,12.05,null,null,9,0.15,11.0,86,2.0,297.0,27094.0,1016,1877.0,0.6,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T04:00:00.000000000Z",11.96,11.96,null,null,9,0.11,11.0,87,1.8,322.0,42797.0,1016,1864.0,0.7,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T05:00:00.000000000Z",11.91,11.91,null,null,9,0.07,11.0,87,1.5,337.0,48401.0,1016,1858.0,0.6,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T06:00:00.000000000Z",12.12,12.12,null,null,8,0.02,11.0,87,0.9,354.0,77054.0,1016,1842.0,0.0,0.04,0.0,1692.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T07:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,85,null,null,80000.0,1016,1870.0,0.0,0.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T08:00:00.000000000Z",13.26,13.26,null,null,4,0.0,null,82,0.5,180.0,80000.0,1016,1871.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T09:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,78,0.7,180.0,80001.0,1017,1871.0,0.7,2.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T10:00:00.000000000Z",14.28,14.28,null,null,5,1.0,11.0,75,1.1,202.0,80001.0,1017,1883.0,0.9,4.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T11:00:00.000000000Z",14.62,14.62,null,null,5,1.0,11.0,74,1.2,215.0,53489.0,1017,1887.0,1.1,4.19,5.6,1737.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-25T12:00:00.000000000Z",14.45,14.45,null,null,5,1.0,11.0,76,1.4,225.0,60321.0,1017,1896.0,1.2,3.27,7.5,1746.0,null,1.0,0.0,null,null]
[3931,"massa","2025-03-25T13:00:00.000000000Z",12.71,12.71,null,null,5,1.0,11.0,76,1.5,8.0,17600.0,1017,1937.0,1.8,0.03,0.0,1543.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T14:00:00.000000000Z",12.82,12.82,null,null,10,0.96,11.0,74,2.7,352.0,24200.0,1017,1930.0,3.2,0.32,0.0,1631.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T15:00:00.000000000Z",13.38,13.38,null,null,8,0.1,11.0,73,2.2,354.0,24200.0,1016,1959.0,3.1,0.59,0.0,1809.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T16:00:00.000000000Z",13.77,13.77,null,null,4,0.0,null,71,1.4,358.0,24200.0,1016,1979.0,2.3,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T17:00:00.000000000Z",13.51,13.51,null,null,3,0.0,null,73,1.4,334.0,24200.0,1016,1986.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T18:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,77,1.2,301.0,24200.0,1016,1961.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T19:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,79,1.5,296.0,24200.0,1016,1963.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T20:00:00.000000000Z",12.52,12.52,null,null,3,0.0,null,81,1.1,284.0,24200.0,1016,1938.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T21:00:00.000000000Z",11.9,11.9,null,null,3,0.0,null,83,null,null,24200.0,1016,1944.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T22:00:00.000000000Z",11.62,11.62,null,null,4,0.0,null,82,0.8,31.0,24200.0,1016,1936.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-25T23:00:00.000000000Z",11.41,11.41,null,null,4,0.0,null,81,1.2,33.0,24200.0,1016,1931.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T00:00:00.000000000Z",10.98,10.98,null,null,4,0.0,null,80,2.1,29.0,24200.0,1016,1909.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T01:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,88,1.3,13.0,80002.0,1015,1896.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T02:00:00.000000000Z",11.56,11.56,null,null,4,0.0,null,88,1.4,21.0,80001.0,1015,1904.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T03:00:00.000000000Z",11.38,11.38,null,null,4,0.0,null,88,1.5,28.0,80001.0,1015,1912.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T04:00:00.000000000Z",11.13,11.13,null,null,4,0.0,null,89,1.8,38.0,80000.0,1015,1913.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T05:00:00.000000000Z",10.88,10.88,null,null,4,0.0,null,89,2.0,41.0,80001.0,1014,1906.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T06:00:00.000000000Z",11.21,11.21,null,null,4,0.0,null,88,2.3,45.0,80000.0,1014,1901.0,2.8,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T07:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,83,2.6,32.0,80001.0,1014,1801.0,2.8,0.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T08:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,77,2.5,29.0,80001.0,1014,1797.0,2.6,2.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T09:00:00.000000000Z",14.01,14.01,null,null,3,0.0,null,71,2.7,34.0,80000.0,1014,1804.0,2.7,3.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T10:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,69,2.4,33.0,80001.0,1014,1817.0,2.5,4.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T11:00:00.000000000Z",15.02,15.02,null,null,5,0.1,11.0,68,2.1,25.0,80000.0,1013,1858.0,2.2,5.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T12:00:00.000000000Z",15.49,15.49,null,null,5,0.1,11.0,67,2.1,8.0,80002.0,1013,1923.0,1.7,5.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T13:00:00.000000000Z",15.87,15.87,null,null,5,0.1,11.0,65,2.3,358.0,80002.0,1013,1972.0,1.7,4.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T14:00:00.000000000Z",16.06,16.06,null,null,5,1.0,11.0,64,2.4,355.0,80000.0,1012,1994.0,1.7,3.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T15:00:00.000000000Z",16.09,16.09,null,null,5,1.0,11.0,63,2.3,2.0,80001.0,1012,1997.0,1.9,1.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T16:00:00.000000000Z",15.94,15.94,null,null,5,1.0,11.0,63,2.3,18.0,80001.0,1011,1985.0,2.5,0.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T17:00:00.000000000Z",15.21,15.21,null,null,5,1.0,11.0,70,2.2,21.0,80002.0,1011,1977.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T18:00:00.000000000Z",14.32,14.32,null,null,5,1.0,11.0,71,2.9,25.0,80001.0,1012,2006.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T19:00:00.000000000Z",14.19,14.19,null,null,3,0.0,null,73,3.7,26.0,80001.0,1012,2048.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T20:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,75,4.2,27.0,80000.0,1012,2038.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T21:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,76,4.3,29.0,80001.0,1012,2035.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T22:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,76,4.6,26.0,80001.0,1011,2016.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-26T23:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,74,4.7,24.0,80001.0,1011,2002.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T00:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,68,4.8,21.0,80000.0,1011,1998.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T01:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,67,4.9,19.0,80001.0,1011,1943.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T02:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,69,4.9,21.0,80000.0,1011,1982.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T03:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,70,5.1,22.0,80002.0,1011,1974.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T04:00:00.000000000Z",11.51,11.51,null,null,3,0.0,null,71,5.1,23.0,80001.0,1011,1976.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T05:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,71,5.1,20.0,80002.0,1011,1970.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T06:00:00.000000000Z",11.84,11.84,null,null,4,0.0,null,70,5.3,16.0,80001.0,1010,1943.0,6.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T07:00:00.000000000Z",13.25,13.25,null,null,8,0.0,null,67,5.1,17.0,80002.0,1010,1910.0,5.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T08:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,65,4.9,14.0,80001.0,1010,1935.0,5.7,1.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T09:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,61,4.9,12.0,80000.0,1010,1937.0,5.7,2.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T10:00:00.000000000Z",15.76,15.76,null,null,4,0.0,null,59,4.8,12.0,80001.0,1010,1916.0,5.6,3.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T11:00:00.000000000Z",16.2,16.2,null,null,8,0.0,null,59,4.5,13.0,80002.0,1009,1888.0,5.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T12:00:00.000000000Z",16.32,16.32,null,null,8,0.0,null,59,4.4,12.0,80002.0,1009,1890.0,5.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T13:00:00.000000000Z",16.36,16.36,null,null,8,0.0,null,59,4.6,11.0,80001.0,1009,1901.0,5.7,2.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T14:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,59,4.8,12.0,80001.0,1009,1894.0,5.8,2.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T15:00:00.000000000Z",16.42,16.42,null,null,8,0.0,null,60,5.0,16.0,80000.0,1009,1885.0,6.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T16:00:00.000000000Z",16.23,16.23,null,null,8,0.0,null,62,5.0,20.0,80001.0,1009,1887.0,6.2,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T17:00:00.000000000Z",15.68,15.68,null,null,8,0.0,null,67,4.7,23.0,80001.0,1009,1891.0,6.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T18:00:00.000000000Z",14.96,14.96,null,null,8,0.0,null,68,4.7,27.0,80001.0,1010,1931.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T19:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,61,4.8,17.0,80000.0,1010,2035.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T20:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,61,4.7,21.0,80002.0,1010,2021.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T21:00:00.000000000Z",13.69,13.69,null,null,3,0.01,11.0,63,4.5,22.0,80001.0,1010,2021.0,5.7,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T22:00:00.000000000Z",13.29,13.29,null,null,4,0.0,null,64,4.3,22.0,80002.0,1010,2016.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-27T23:00:00.000000000Z",13.07,13.07,null,null,3,0.0,null,65,4.4,23.0,80001.0,1010,2006.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T00:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,66,4.5,21.0,80001.0,1010,2008.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T01:00:00.000000000Z",12.42,12.42,null,null,3,0.0,null,68,4.3,19.0,80001.0,1010,2038.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T02:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,69,4.2,18.0,80000.0,1009,2052.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T03:00:00.000000000Z",12.08,12.08,null,null,4,0.0,null,69,3.9,15.0,80000.0,1009,2027.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T04:00:00.000000000Z",12.21,12.21,null,null,8,0.0,null,69,3.6,14.0,80001.0,1009,1999.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T05:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,69,3.4,12.0,80001.0,1009,1985.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T06:00:00.000000000Z",12.62,12.62,null,null,8,0.0,null,68,3.5,10.0,80001.0,1008,1982.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T07:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,69,3.1,353.0,80000.0,1008,1876.0,3.2,0.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T08:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,66,3.5,347.0,80001.0,1007,1876.0,3.5,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T09:00:00.000000000Z",15.0,15.0,null,null,4,0.01,11.0,62,3.8,345.0,80000.0,1007,1915.0,3.9,2.28,0.0,1765.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T10:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,61,3.9,341.0,80000.0,1007,1963.0,3.8,2.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T11:00:00.000000000Z",15.78,15.78,null,null,8,0.0,null,62,3.9,331.0,80002.0,1006,1978.0,3.6,2.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T12:00:00.000000000Z",16.09,16.09,null,null,4,0.0,null,62,3.9,320.0,80002.0,1006,1979.0,3.6,3.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T13:00:00.000000000Z",16.42,16.42,null,null,4,0.0,null,62,4.2,313.0,80001.0,1005,2012.0,3.7,2.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T14:00:00.000000000Z",16.44,16.44,null,null,4,0.0,null,64,4.6,304.0,80001.0,1005,2027.0,4.0,1.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T15:00:00.000000000Z",16.12,16.12,null,null,8,0.0,null,66,4.7,298.0,80002.0,1004,2017.0,4.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T16:00:00.000000000Z",15.59,15.59,null,null,8,0.0,null,70,4.3,299.0,80001.0,1004,2012.0,4.2,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T17:00:00.000000000Z",15.04,15.04,null,null,8,0.0,null,74,3.7,303.0,80001.0,1004,2040.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T18:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,78,3.0,312.0,80001.0,1004,2074.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T19:00:00.000000000Z",14.51,14.51,null,null,8,0.06,11.0,82,1.7,329.0,50439.0,1004,2023.0,2.6,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T20:00:00.000000000Z",14.24,14.24,null,null,8,0.03,11.0,83,1.8,338.0,70783.0,1004,2031.0,2.6,0.0,0.0,1881.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T21:00:00.000000000Z",14.06,14.06,null,null,8,0.03,11.0,84,1.9,344.0,64463.0,1004,2029.0,2.6,0.0,0.0,1879.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T22:00:00.000000000Z",13.82,13.82,null,null,8,0.04,11.0,85,2.1,352.0,56656.0,1003,2038.0,3.0,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-28T23:00:00.000000000Z",13.61,13.61,null,null,9,0.07,11.0,85,2.5,355.0,37137.0,1003,2046.0,3.4,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T00:00:00.000000000Z",13.41,13.41,null,null,9,0.11,11.0,85,2.9,358.0,31424.0,1003,2040.0,3.7,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T01:00:00.000000000Z",13.24,13.24,null,null,9,0.11,11.0,86,3.1,358.0,30808.0,1003,2018.0,3.8,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T02:00:00.000000000Z",13.07,13.07,null,null,9,0.12,11.0,85,3.1,358.0,37020.0,1002,1992.0,3.8,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T03:00:00.000000000Z",12.93,12.93,null,null,9,0.17,11.0,84,3.0,0.0,29565.0,1002,1962.0,3.7,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T04:00:00.000000000Z",12.8,12.8,null,null,9,0.21,11.0,83,2.9,0.0,25059.0,1002,1938.0,3.5,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T05:00:00.000000000Z",12.67,12.67,null,null,9,0.27,11.0,83,2.8,0.0,21623.0,1002,1923.0,3.4,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T06:00:00.000000000Z",12.74,12.74,null,null,10,0.38,11.0,82,3.1,0.0,15566.0,1002,1902.0,3.3,0.01,0.0,1714.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T07:00:00.000000000Z",12.86,12.86,null,null,9,0.14,11.0,85,2.8,4.0,30112.0,1002,1862.0,3.1,0.1,0.0,1712.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T08:00:00.000000000Z",13.15,13.15,null,null,9,0.1,11.0,85,3.0,2.0,53969.0,1002,1853.0,2.9,0.28,0.0,1703.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T09:00:00.000000000Z",13.46,13.46,null,null,8,0.04,11.0,82,3.2,358.0,71771.0,1002,1858.0,2.9,1.02,0.0,1708.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T10:00:00.000000000Z",13.99,13.99,null,null,4,0.04,11.0,76,3.6,0.0,72919.0,1002,1870.0,3.4,2.49,0.0,1720.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T11:00:00.000000000Z",14.8,14.8,null,null,4,0.01,11.0,72,3.8,3.0,60902.0,1002,1866.0,3.8,2.05,0.0,1716.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T12:00:00.000000000Z",14.86,14.86,null,null,4,0.06,11.0,72,4.1,6.0,37846.0,1003,1867.0,4.1,2.33,0.0,1717.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T13:00:00.000000000Z",14.89,14.89,null,null,3,0.05,11.0,73,4.5,5.0,80000.0,1003,1916.0,4.7,3.43,0.0,1766.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T14:00:00.000000000Z",15.33,15.33,null,null,4,0.01,11.0,71,5.1,9.0,67511.0,1003,1924.0,5.5,1.73,0.0,1774.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T15:00:00.000000000Z",15.16,15.16,null,null,4,0.02,11.0,71,5.4,13.0,70268.0,1004,1920.0,6.0,0.77,0.0,1770.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T16:00:00.000000000Z",14.96,14.96,null,null,8,0.02,11.0,71,5.8,20.0,66845.0,1004,1929.0,6.4,0.36,0.0,1779.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T17:00:00.000000000Z",14.71,14.71,null,null,8,0.03,11.0,72,5.8,26.0,64595.0,1005,1948.0,6.6,0.06,0.0,1798.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T18:00:00.000000000Z",14.2,14.2,null,null,8,0.01,11.0,74,5.6,27.0,80002.0,1005,1970.0,7.0,0.0,0.0,1820.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T19:00:00.000000000Z",13.76,13.76,null,null,8,0.0,null,74,5.3,26.0,80001.0,1006,1967.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T20:00:00.000000000Z",13.52,13.52,null,null,8,0.0,null,73,5.4,28.0,80000.0,1007,1910.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T21:00:00.000000000Z",13.32,13.32,null,null,8,0.0,null,70,5.7,31.0,80000.0,1008,1878.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T22:00:00.000000000Z",13.12,13.12,null,null,8,0.0,null,69,5.4,32.0,80002.0,1008,1860.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-29T23:00:00.000000000Z",12.91,12.91,null,null,8,0.0,null,68,5.5,28.0,80002.0,1008,1862.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T00:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,68,5.4,25.0,80001.0,1009,1839.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T01:00:00.000000000Z",12.46,12.46,null,null,8,0.0,null,68,5.5,26.0,80002.0,1009,1848.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T03:00:00.000000000Z",11.97,11.97,null,null,8,0.0,null,69,4.9,21.0,80001.0,1010,1942.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T05:00:00.000000000Z",11.86,11.86,null,null,8,0.0,null,70,4.8,21.0,80001.0,1011,1977.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T06:00:00.000000000Z",12.2,12.2,null,null,8,0.0,null,69,4.7,20.0,80001.0,1011,2019.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T07:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,68,4.2,24.0,80001.0,1011,2167.0,4.7,1.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T08:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,65,3.7,24.0,80001.0,1011,2254.0,4.3,2.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T09:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,61,3.7,22.0,80001.0,1012,2335.0,4.2,4.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T10:00:00.000000000Z",16.12,16.12,null,null,3,0.0,null,60,3.3,20.0,80000.0,1012,2331.0,3.8,5.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T11:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,59,3.0,17.0,80001.0,1012,2338.0,3.6,6.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T12:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,59,2.5,18.0,80002.0,1012,2404.0,3.1,6.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T13:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,59,2.0,11.0,80001.0,1012,2455.0,2.5,5.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T14:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,59,1.8,6.0,80000.0,1012,2476.0,2.0,3.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T15:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,60,1.5,349.0,80001.0,1012,2523.0,1.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T16:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,60,1.5,349.0,80001.0,1012,2523.0,1.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T17:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,61,1.8,315.0,80002.0,1012,2585.0,1.1,0.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T18:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,69,2.2,283.0,80000.0,1012,2606.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T19:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,72,2.3,277.0,80002.0,1012,2618.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T20:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,75,3.1,279.0,80001.0,1011,2701.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T21:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,78,2.9,284.0,80001.0,1012,2688.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T22:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,80,2.8,289.0,80002.0,1012,2667.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-30T23:00:00.000000000Z",13.82,13.82,null,null,1,0.0,null,82,2.5,288.0,80002.0,1011,2635.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T00:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,83,2.6,293.0,80001.0,1011,2567.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T01:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,84,2.9,305.0,80000.0,1011,2471.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T02:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,84,3.4,322.0,80000.0,1011,2406.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T03:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,84,4.1,342.0,80002.0,1010,2326.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T04:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,80,5.2,5.0,80000.0,1010,2163.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T05:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,75,5.5,13.0,80001.0,1010,2076.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T06:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,68,5.4,20.0,80001.0,1011,2010.0,6.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T07:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,72,5.3,30.0,80000.0,1011,2008.0,5.7,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T08:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,69,4.7,36.0,80000.0,1011,1974.0,5.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T09:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,61,4.1,39.0,80001.0,1012,1942.0,4.5,4.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T10:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,57,3.3,40.0,80000.0,1012,1933.0,3.7,5.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T11:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,52,2.6,36.0,80001.0,1012,1948.0,3.1,6.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T12:00:00.000000000Z",17.29,17.29,null,null,3,0.0,null,56,1.9,21.0,80001.0,1012,1968.0,2.6,6.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T13:00:00.000000000Z",17.32,17.32,null,null,3,0.0,null,57,2.2,5.0,80001.0,1012,1981.0,2.2,5.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T14:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,57,2.2,355.0,80001.0,1012,1984.0,2.2,3.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T15:00:00.000000000Z",17.04,17.04,null,null,3,0.0,null,58,2.2,355.0,80001.0,1012,1972.0,2.2,2.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T16:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,59,2.0,6.0,80000.0,1012,1950.0,2.3,0.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T17:00:00.000000000Z",16.24,16.24,null,null,1,0.0,null,64,2.0,15.0,80000.0,1013,1909.0,2.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T18:00:00.000000000Z",15.06,15.06,null,null,3,0.01,11.0,63,2.1,25.0,65658.0,1013,1855.0,2.7,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T19:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,63,2.4,62.0,80002.0,1014,1867.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T20:00:00.000000000Z",14.17,14.17,null,null,3,0.0,null,66,3.0,64.0,80000.0,1014,1776.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T21:00:00.000000000Z",13.88,13.88,null,null,4,0.0,null,67,3.9,61.0,80002.0,1015,1693.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T22:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,66,4.3,49.0,80001.0,1015,1685.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-03-31T23:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,56,4.3,41.0,80001.0,1015,1647.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T00:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,52,4.7,40.0,80001.0,1015,1591.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T01:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,51,4.8,36.0,80001.0,1015,1582.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T02:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,52,5.0,31.0,80000.0,1015,1554.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T03:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,54,5.2,29.0,80001.0,1014,1515.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T04:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,55,5.5,29.0,80002.0,1014,1482.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T05:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,54,5.8,31.0,80002.0,1014,1446.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T06:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,53,5.9,33.0,80001.0,1014,1406.0,7.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T07:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,51,5.7,36.0,80001.0,1013,1449.0,6.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T08:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,45,5.9,37.0,80000.0,1013,1419.0,7.3,2.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T09:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,41,6.0,42.0,80001.0,1013,1433.0,7.6,4.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T10:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,39,5.7,44.0,80000.0,1013,1459.0,7.4,6.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T11:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,39,5.5,46.0,80001.0,1012,1482.0,7.0,6.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T12:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,39,5.4,48.0,80001.0,1012,1495.0,6.9,6.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T13:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,40,5.6,49.0,80001.0,1012,1491.0,6.8,4.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T14:00:00.000000000Z",15.11,15.11,null,null,4,0.0,null,42,5.7,47.0,80000.0,1012,1485.0,6.9,2.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T15:00:00.000000000Z",14.82,14.82,null,null,4,0.0,null,44,5.9,47.0,80001.0,1012,1469.0,7.0,1.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T16:00:00.000000000Z",14.38,14.38,null,null,8,0.0,null,45,6.0,48.0,80002.0,1012,1448.0,7.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T17:00:00.000000000Z",13.72,13.72,null,null,8,0.0,null,48,5.8,46.0,80001.0,1012,1461.0,7.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T18:00:00.000000000Z",13.18,13.18,null,null,8,0.0,null,52,5.2,45.0,80001.0,1012,1509.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T19:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,56,4.2,57.0,80001.0,1012,1584.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T20:00:00.000000000Z",12.25,12.25,null,null,3,0.0,null,58,4.2,59.0,80002.0,1012,1682.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T21:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,60,4.0,56.0,80000.0,1012,1832.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T22:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,62,4.1,54.0,80000.0,1012,1944.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-01T23:00:00.000000000Z",11.65,11.65,null,null,3,0.0,null,63,4.0,53.0,80001.0,1012,1964.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T00:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,65,3.9,53.0,80001.0,1012,1978.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T01:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,67,3.6,53.0,80000.0,1013,1997.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T02:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,69,3.4,50.0,80001.0,1013,2013.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T03:00:00.000000000Z",10.76,10.76,null,null,4,0.0,null,71,3.4,47.0,80001.0,1013,2010.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T04:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,71,3.5,45.0,80000.0,1013,2012.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T05:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,72,3.6,44.0,80002.0,1013,2015.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T06:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,71,3.8,43.0,80001.0,1014,2022.0,5.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T07:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,66,3.6,44.0,80001.0,1014,2086.0,4.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T08:00:00.000000000Z",14.12,14.12,null,null,4,0.0,null,61,3.7,45.0,80001.0,1014,2099.0,4.9,1.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T09:00:00.000000000Z",14.71,14.71,null,null,4,0.0,null,61,3.3,51.0,80000.0,1014,2131.0,4.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T10:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,61,3.1,58.0,80000.0,1014,2159.0,4.5,3.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T11:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,60,2.9,65.0,80001.0,1014,2176.0,4.2,4.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T12:00:00.000000000Z",16.15,16.15,null,null,3,0.0,null,58,2.7,70.0,80002.0,1015,2183.0,4.2,5.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T13:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,58,2.4,73.0,80001.0,1015,2183.0,3.8,5.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T14:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,58,2.2,69.0,80001.0,1015,2208.0,3.7,3.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T15:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,60,2.1,65.0,80001.0,1015,2240.0,3.5,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T16:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,62,2.0,63.0,80001.0,1015,2260.0,3.2,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T17:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,66,1.9,58.0,80001.0,1015,2276.0,2.8,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T18:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,72,1.9,58.0,80001.0,1016,2288.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T19:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,75,2.2,63.0,80002.0,1017,2290.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T20:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,76,2.3,67.0,80000.0,1017,2277.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T21:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,77,2.5,69.0,80002.0,1018,2261.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T22:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,78,2.5,69.0,80001.0,1019,2248.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-02T23:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,79,2.5,67.0,80001.0,1019,2246.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T00:00:00.000000000Z",13.0,13.0,null,null,1,0.0,null,80,2.5,64.0,80001.0,1019,2246.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T01:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,82,2.6,62.0,80001.0,1020,2254.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T02:00:00.000000000Z",12.42,12.42,null,null,3,0.0,null,81,2.6,59.0,80001.0,1020,2262.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T03:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,80,2.5,56.0,80002.0,1020,2270.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T04:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,80,2.5,56.0,80000.0,1021,2279.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T05:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,81,2.4,55.0,80000.0,1021,2285.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T06:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,75,2.4,55.0,80001.0,1021,2295.0,3.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T07:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,75,2.0,63.0,80000.0,1021,2309.0,2.4,1.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T08:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,71,1.7,59.0,80000.0,1021,2323.0,1.9,2.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T09:00:00.000000000Z",15.73,15.73,null,null,3,0.0,null,65,1.5,70.0,80001.0,1022,2342.0,1.8,4.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T10:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,64,1.1,80.0,80001.0,1022,2360.0,1.3,5.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T11:00:00.000000000Z",16.71,16.71,null,null,1,0.0,null,62,0.9,69.0,80000.0,1022,2376.0,0.8,6.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T12:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,61,1.6,315.0,80002.0,1022,2395.0,0.6,6.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T13:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,60,1.9,305.0,80001.0,1022,2421.0,0.5,5.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T14:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,59,2.2,300.0,80001.0,1021,2439.0,0.5,4.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T15:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,60,2.2,297.0,80001.0,1021,2447.0,0.6,2.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T16:00:00.000000000Z",17.24,17.24,null,null,4,0.0,null,52,2.2,267.0,24200.0,1020,2541.0,2.9,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T17:00:00.000000000Z",16.94,16.94,null,null,4,0.0,null,53,2.1,288.0,24200.0,1020,2566.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T18:00:00.000000000Z",16.4,16.4,null,null,4,0.0,null,55,1.7,316.0,24200.0,1020,2595.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T19:00:00.000000000Z",15.64,15.64,null,null,1,0.0,null,62,1.4,326.0,80000.0,1020,2530.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T20:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,61,1.4,343.0,80002.0,1020,2547.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T21:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,62,1.1,15.0,80002.0,1020,2584.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T22:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,63,1.0,37.0,80001.0,1020,2591.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-03T23:00:00.000000000Z",14.41,14.41,null,null,3,0.0,null,64,1.1,63.0,80001.0,1020,2601.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T00:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,73,1.4,78.0,80000.0,1020,2598.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T01:00:00.000000000Z",13.53,13.53,null,null,3,0.0,null,75,2.0,87.0,80002.0,1020,2592.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T02:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,74,2.6,92.0,80002.0,1020,2584.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T03:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,75,2.8,94.0,80001.0,1020,2580.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T04:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,77,3.0,96.0,80001.0,1020,2571.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T05:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,77,3.0,94.0,80001.0,1020,2558.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T06:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,77,3.1,92.0,80000.0,1020,2548.0,3.0,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T07:00:00.000000000Z",14.41,14.41,null,null,3,0.0,null,73,3.1,94.0,80001.0,1020,2573.0,3.3,1.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T08:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,67,3.0,99.0,80001.0,1020,2541.0,3.0,2.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T09:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,63,2.6,113.0,80001.0,1019,2508.0,3.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T10:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,60,2.2,126.0,80001.0,1019,2486.0,2.8,6.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T11:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,59,1.9,137.0,80000.0,1019,2471.0,2.3,7.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T12:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,59,1.8,142.0,80001.0,1018,2459.0,2.0,6.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T13:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,44,2.9,244.0,24200.0,1018,2550.0,3.4,5.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T14:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,42,2.9,251.0,24200.0,1017,2527.0,3.6,3.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-04T15:00:00.000000000Z",18.55,18.55,null,null,3,0.0,null,41,2.7,259.0,24200.0,1016,2506.0,3.4,1.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T00:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,64,0.7,124.0,80000.0,1015,2391.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T01:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,76,3.2,25.0,24100.0,1015,2470.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T02:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,73,2.4,30.0,24200.0,1015,2463.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T03:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,73,1.8,40.0,24200.0,1015,2472.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T04:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,75,1.3,49.0,24200.0,1014,2481.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T05:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,73,1.0,66.0,24200.0,1014,2496.0,0.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T06:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,69,1.1,46.0,24200.0,1014,2548.0,1.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T07:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,77,2.0,96.0,80002.0,1014,2449.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T08:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,69,1.8,137.0,80002.0,1014,2479.0,0.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T09:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,65,1.5,172.0,80000.0,1013,2516.0,1.0,4.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T10:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,63,1.4,201.0,80002.0,1013,2562.0,1.1,6.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T11:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,60,1.4,216.0,80002.0,1013,2607.0,1.4,6.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T12:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,60,1.5,233.0,80000.0,1012,2643.0,1.7,6.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T13:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,60,1.8,241.0,80000.0,1012,2680.0,1.8,5.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T14:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,61,2.2,248.0,80001.0,1012,2717.0,2.2,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T15:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,61,2.4,253.0,80001.0,1011,2752.0,2.4,2.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T16:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,63,2.5,256.0,80001.0,1011,2796.0,2.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T17:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,66,2.5,258.0,80002.0,1011,2828.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T18:00:00.000000000Z",14.75,14.75,null,null,1,0.0,null,74,2.2,265.0,80001.0,1011,2849.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T19:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,76,2.5,279.0,80000.0,1010,2857.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T20:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,78,2.5,284.0,80000.0,1011,2859.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T21:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,80,2.4,285.0,80000.0,1010,2853.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T22:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,83,2.4,285.0,80002.0,1010,2830.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-05T23:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,83,2.3,283.0,80001.0,1010,2811.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T00:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,84,2.0,288.0,80002.0,1010,2792.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T01:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,85,1.7,287.0,80002.0,1010,2772.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T02:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,86,1.5,286.0,80001.0,1010,2751.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T03:00:00.000000000Z",12.23,12.23,null,null,3,0.0,null,87,1.2,284.0,80001.0,1010,2727.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T04:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,88,1.1,292.0,50030.0,1010,2706.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T05:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,89,1.0,307.0,49891.0,1009,2682.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T06:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,89,0.8,330.0,49837.0,1009,2658.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T07:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,90,2.3,290.0,80001.0,1009,2708.0,3.0,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T08:00:00.000000000Z",14.71,14.71,null,null,3,0.0,null,86,2.7,285.0,80002.0,1009,2681.0,2.8,2.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T09:00:00.000000000Z",15.3,15.3,null,null,3,0.0,null,82,2.6,281.0,80000.0,1009,2645.0,2.7,4.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T10:00:00.000000000Z",15.79,15.79,null,null,3,0.0,null,81,2.6,274.0,68881.0,1009,2604.0,2.2,5.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T11:00:00.000000000Z",16.17,16.17,null,null,3,0.0,null,80,2.5,263.0,63464.0,1010,2579.0,1.6,6.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T12:00:00.000000000Z",16.43,16.43,null,null,3,0.0,null,79,2.5,238.0,58980.0,1010,2539.0,1.9,6.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T13:00:00.000000000Z",16.46,16.46,null,null,3,0.0,null,80,2.5,220.0,57454.0,1010,2484.0,2.4,5.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T14:00:00.000000000Z",16.3,16.3,null,null,3,0.0,null,80,2.4,202.0,56306.0,1010,2437.0,2.9,3.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T15:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,81,2.4,187.0,51008.0,1010,2412.0,3.7,2.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T16:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,82,2.8,174.0,52753.0,1011,2391.0,4.5,0.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T17:00:00.000000000Z",14.87,14.87,null,null,4,0.01,11.0,85,3.3,159.0,52129.0,1012,2365.0,4.5,0.09,1.7,2215.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-06T18:00:00.000000000Z",14.4,14.4,null,null,4,0.06,11.0,85,5.0,137.0,80002.0,1013,2339.0,4.3,0.0,1.7,2189.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-06T19:00:00.000000000Z",14.75,14.75,null,null,4,0.0,null,84,3.0,131.0,80000.0,1012,2433.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T20:00:00.000000000Z",15.03,15.03,null,null,8,0.01,11.0,81,6.7,123.0,68343.0,1013,2387.0,4.7,0.0,0.0,2237.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T21:00:00.000000000Z",14.57,14.57,null,null,8,0.02,11.0,78,7.7,115.0,68339.0,1015,2358.0,5.4,0.0,0.0,2208.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T22:00:00.000000000Z",13.99,13.99,null,null,8,0.02,11.0,74,7.5,107.0,68329.0,1015,2318.0,5.7,0.0,0.0,2168.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-06T23:00:00.000000000Z",13.51,13.51,null,null,8,0.01,11.0,69,7.4,103.0,80001.0,1016,2239.0,5.6,0.0,0.0,2089.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T00:00:00.000000000Z",13.07,13.07,null,null,8,0.0,null,65,7.2,104.0,80001.0,1017,2107.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T01:00:00.000000000Z",12.66,12.66,null,null,8,0.0,null,63,6.9,106.0,80000.0,1018,1952.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T02:00:00.000000000Z",12.27,12.27,null,null,8,0.0,null,61,6.6,108.0,80000.0,1018,1787.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T03:00:00.000000000Z",11.9,11.9,null,null,8,0.0,null,61,6.3,108.0,80001.0,1019,1654.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T04:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,62,6.0,108.0,80002.0,1019,1558.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T05:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,63,5.8,109.0,80000.0,1019,1494.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T06:00:00.000000000Z",11.37,11.37,null,null,8,0.0,null,62,6.0,111.0,80001.0,1019,1467.0,3.6,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T07:00:00.000000000Z",12.81,12.81,null,null,8,0.0,null,51,5.8,114.0,80001.0,1019,1608.0,3.3,0.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T08:00:00.000000000Z",13.1,13.1,null,null,8,0.0,null,49,5.4,117.0,80002.0,1019,1601.0,3.0,1.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T09:00:00.000000000Z",13.58,13.58,null,null,8,0.0,null,45,4.6,123.0,80002.0,1019,1622.0,2.7,3.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T10:00:00.000000000Z",14.09,14.09,null,null,8,0.0,null,42,3.6,134.0,80002.0,1020,1660.0,2.3,4.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T11:00:00.000000000Z",14.56,14.56,null,null,4,0.0,null,41,2.8,145.0,80001.0,1020,1705.0,2.0,6.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T12:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,40,2.2,158.0,80000.0,1020,1751.0,2.0,6.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T13:00:00.000000000Z",15.1,15.1,null,null,3,0.0,null,40,1.6,176.0,80001.0,1020,1793.0,1.9,5.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T14:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,41,1.3,193.0,80001.0,1020,1827.0,1.8,4.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T15:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,41,1.4,205.0,80000.0,1020,1850.0,1.6,2.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T16:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,42,1.4,210.0,80000.0,1020,1862.0,1.5,1.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T17:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,44,1.4,219.0,80000.0,1020,1861.0,1.5,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T18:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,53,1.3,231.0,80002.0,1020,1850.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T19:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,55,1.0,241.0,80001.0,1021,1836.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T20:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,58,0.7,243.0,80002.0,1021,1819.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T21:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,60,null,null,80001.0,1022,1798.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T22:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,63,null,null,80000.0,1022,1771.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-07T23:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,65,1.0,127.0,80000.0,1022,1744.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T00:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,68,1.7,126.0,80002.0,1023,1717.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T01:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,70,2.6,127.0,80000.0,1023,1689.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T02:00:00.000000000Z",11.0,11.0,null,null,3,0.0,null,71,3.9,126.0,80002.0,1024,1662.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T03:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,72,4.8,123.0,80002.0,1024,1634.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T04:00:00.000000000Z",10.65,10.65,null,null,4,0.0,null,73,5.2,122.0,80002.0,1024,1609.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T05:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,72,5.1,119.0,80001.0,1025,1584.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T06:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,69,5.1,116.0,80001.0,1025,1558.0,3.0,0.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T07:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,66,4.0,103.0,80001.0,1024,1686.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T08:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,58,3.8,110.0,80000.0,1024,1682.0,1.9,3.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T09:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,54,3.3,128.0,80001.0,1024,1695.0,1.7,4.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T10:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,51,2.5,143.0,80001.0,1024,1738.0,1.6,6.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T11:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,50,1.9,162.0,80001.0,1024,1781.0,1.5,7.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T12:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,49,1.5,191.0,80001.0,1024,1821.0,1.6,7.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T13:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,48,1.6,215.0,80001.0,1024,1861.0,1.6,6.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T14:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,48,1.6,227.0,80001.0,1024,1893.0,1.4,4.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T15:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,48,1.6,230.0,80002.0,1023,1915.0,1.2,2.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T16:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,49,1.5,233.0,80001.0,1023,1926.0,1.1,1.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T17:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,51,1.3,231.0,80001.0,1023,1927.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T18:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,59,0.9,229.0,80001.0,1023,1922.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T19:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,61,0.8,203.0,80002.0,1023,1944.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T20:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,63,0.6,162.0,80002.0,1023,1955.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T21:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,65,0.8,150.0,80000.0,1023,1967.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T22:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,68,0.9,144.0,80002.0,1023,1963.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-08T23:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,70,1.0,135.0,80002.0,1023,1951.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T00:00:00.000000000Z",11.51,11.51,null,null,1,0.0,null,72,1.3,135.0,80001.0,1023,1929.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T01:00:00.000000000Z",11.3,11.3,null,null,3,0.0,null,73,1.5,132.0,80002.0,1024,1906.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T02:00:00.000000000Z",11.12,11.12,null,null,3,0.0,null,74,1.7,130.0,80002.0,1023,1883.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T03:00:00.000000000Z",10.94,10.94,null,null,3,0.0,null,76,2.2,129.0,80000.0,1023,1868.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T04:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,77,2.8,131.0,80001.0,1023,1856.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T05:00:00.000000000Z",10.67,10.67,null,null,3,0.0,null,79,3.3,131.0,80002.0,1023,1839.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T06:00:00.000000000Z",11.73,11.73,null,null,3,0.0,null,79,3.8,130.0,80002.0,1023,1827.0,3.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T07:00:00.000000000Z",12.73,12.73,null,null,4,0.0,null,71,3.7,134.0,80001.0,1022,1849.0,2.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T08:00:00.000000000Z",13.5,13.5,null,null,8,0.0,null,67,4.0,141.0,80002.0,1022,1833.0,3.3,1.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T09:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,65,4.3,149.0,80002.0,1022,1823.0,4.1,2.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T10:00:00.000000000Z",14.08,14.08,null,null,8,0.0,null,65,4.7,155.0,80002.0,1022,1817.0,4.6,2.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T11:00:00.000000000Z",14.24,14.24,null,null,8,0.0,null,67,4.9,157.0,80001.0,1022,1816.0,5.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-09T12:00:00.000000000Z",14.26,14.26,null,null,8,0.02,11.0,71,5.0,158.0,58682.0,1021,1818.0,5.0,2.24,0.0,1668.0,null,0.5,0.0,null,null]
[3931,"massa","2025-04-09T13:00:00.000000000Z",14.25,14.25,null,null,8,0.06,11.0,74,5.0,158.0,62800.0,1021,1828.0,4.7,1.68,0.0,1678.0,null,0.5,0.0,null,null]
[3931,"massa","2025-04-09T14:00:00.000000000Z",14.21,14.21,null,null,8,0.07,11.0,77,4.8,158.0,41854.0,1021,1846.0,4.5,0.85,0.0,1696.0,null,0.143,0.0,null,null]
[3931,"massa","2025-04-09T15:00:00.000000000Z",14.14,14.14,null,null,8,0.08,11.0,80,4.4,159.0,41467.0,1021,1868.0,4.3,0.41,0.3,1718.0,null,0.125,0.0,null,null]
[3931,"massa","2025-04-09T16:00:00.000000000Z",14.01,14.01,null,null,8,0.11,11.0,82,4.2,159.0,41061.0,1021,1881.0,4.0,0.17,1.8,1731.0,null,0.364,0.0,null,null]
[3931,"massa","2025-04-09T17:00:00.000000000Z",13.83,13.83,null,null,8,0.15,11.0,84,3.8,158.0,40833.0,1021,1883.0,3.6,0.04,3.0,1733.0,null,0.467,0.0,null,null]
[3931,"massa","2025-04-09T18:00:00.000000000Z",13.57,13.57,null,null,8,0.13,11.0,87,3.2,154.0,28007.0,1021,1888.0,3.2,0.0,3.1,1738.0,null,0.462,0.0,null,null]
[3931,"massa","2025-04-09T19:00:00.000000000Z",13.2,13.2,null,null,8,0.03,11.0,89,2.3,139.0,74428.0,1021,1930.0,2.5,0.0,0.6,1780.0,null,0.333,0.0,null,null]
[3931,"massa","2025-04-09T20:00:00.000000000Z",13.1,13.1,null,null,8,0.05,11.0,90,2.2,129.0,58269.0,1021,1938.0,2.3,0.0,1.9,1788.0,null,0.6,0.0,null,null]
[3931,"massa","2025-04-09T21:00:00.000000000Z",12.95,12.95,null,null,4,0.12,11.0,90,2.2,124.0,47770.0,1021,1946.0,2.1,0.0,3.3,1796.0,null,0.583,0.0,null,null]
[3931,"massa","2025-04-09T22:00:00.000000000Z",12.77,12.77,null,null,4,0.15,11.0,90,2.1,118.0,36165.0,1021,1950.0,2.3,0.0,3.5,1800.0,null,0.6,0.0,null,null]
[3931,"massa","2025-04-09T23:00:00.000000000Z",12.65,12.65,null,null,4,0.16,11.0,90,2.1,113.0,30168.0,1021,1958.0,2.2,0.0,3.2,1808.0,null,0.625,0.0,null,null]
[3931,"massa","2025-04-10T00:00:00.000000000Z",12.52,12.52,null,null,4,0.16,11.0,90,2.0,108.0,29269.0,1021,1974.0,2.0,0.0,2.5,1824.0,null,0.375,0.0,null,null]
[3931,"massa","2025-04-10T01:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,90,1.8,99.0,80002.0,1022,1974.0,1.9,0.0,0.1,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T02:00:00.000000000Z",12.16,12.16,null,null,4,0.0,null,90,1.8,81.0,80001.0,1022,1980.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T03:00:00.000000000Z",11.95,11.95,null,null,4,0.01,11.0,90,1.8,68.0,55413.0,1022,1990.0,2.1,0.0,0.0,1840.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T04:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,91,2.0,60.0,50488.0,1022,2002.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T05:00:00.000000000Z",11.41,11.41,null,null,4,0.0,null,91,1.9,58.0,50082.0,1022,2017.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T06:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,90,2.1,55.0,49967.0,1022,2035.0,2.3,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T07:00:00.000000000Z",12.81,12.81,null,null,3,0.0,null,88,1.4,60.0,80000.0,1022,2217.0,1.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T08:00:00.000000000Z",13.67,13.67,null,null,3,0.0,null,83,1.1,75.0,80000.0,1022,2234.0,1.1,2.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T09:00:00.000000000Z",14.47,14.47,null,null,3,0.0,null,78,0.9,122.0,80002.0,1022,2241.0,1.0,4.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T10:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,75,0.7,180.0,80001.0,1022,2234.0,1.1,6.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T11:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,73,1.2,211.0,80002.0,1022,2229.0,1.2,7.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T12:00:00.000000000Z",15.86,15.86,null,null,3,0.0,null,72,1.6,235.0,80001.0,1022,2244.0,1.4,6.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T13:00:00.000000000Z",15.99,15.99,null,null,3,0.0,null,72,1.8,243.0,80000.0,1022,2278.0,1.7,5.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T14:00:00.000000000Z",15.97,15.97,null,null,3,0.0,null,73,2.1,251.0,80000.0,1022,2303.0,1.8,4.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T15:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,73,2.2,260.0,80001.0,1022,2332.0,1.7,2.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T16:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,73,2.3,268.0,80001.0,1022,2371.0,1.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T17:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,74,2.3,272.0,80001.0,1022,2437.0,1.7,0.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T18:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,81,1.9,282.0,80001.0,1022,2505.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-10T19:00:00.000000000Z",14.0,14.0,null,null,1,0.0,0.0,84,1.4,296.0,22263.0,1021,2706.0,1.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-10T20:00:00.000000000Z",13.66,13.66,null,null,1,0.0,0.0,87,1.2,309.0,20618.0,1022,2761.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-10T21:00:00.000000000Z",13.37,13.37,null,null,1,0.0,0.0,90,1.0,322.0,18973.0,1022,2815.0,1.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-10T22:00:00.000000000Z",13.1,13.1,null,null,1,0.0,0.0,90,1.0,330.0,19415.0,1022,2841.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-10T23:00:00.000000000Z",12.86,12.86,null,null,1,0.0,0.0,90,1.1,338.0,19857.0,1023,2868.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-11T00:00:00.000000000Z",12.64,12.64,null,null,1,null,0.0,94,0.8,352.0,14290.0,1022,2769.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3931,"massa","2025-04-11T01:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,88,1.4,300.0,80000.0,1023,2730.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T02:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,89,1.2,294.0,50051.0,1023,2752.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T03:00:00.000000000Z",11.99,11.99,null,null,1,0.0,null,89,1.2,290.0,49909.0,1023,2777.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T04:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,90,1.0,281.0,49846.0,1023,2818.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T05:00:00.000000000Z",11.68,11.68,null,null,3,0.0,null,90,1.0,281.0,49806.0,1023,2866.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T06:00:00.000000000Z",12.53,12.53,null,null,3,0.0,null,90,1.1,280.0,49784.0,1022,2943.0,1.5,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T07:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,87,1.2,284.0,80002.0,1022,3135.0,1.7,1.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T08:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,81,1.2,275.0,80001.0,1022,3186.0,1.8,3.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T09:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,77,1.6,256.0,80001.0,1022,3232.0,2.1,5.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T10:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,74,2.2,248.0,80000.0,1022,3277.0,2.6,6.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T11:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,72,2.6,245.0,80000.0,1021,3328.0,3.1,7.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T12:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,72,3.1,245.0,80002.0,1021,3358.0,3.7,7.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T13:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,71,3.1,243.0,80002.0,1021,3387.0,3.7,6.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T14:00:00.000000000Z",16.22,16.22,null,null,1,0.0,null,72,3.1,243.0,80001.0,1021,3426.0,3.8,4.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T15:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,72,3.0,246.0,80000.0,1020,3460.0,3.5,2.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T16:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,74,2.7,246.0,78634.0,1020,3492.0,3.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T17:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,77,2.4,246.0,69280.0,1019,3515.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T18:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,84,1.9,249.0,65155.0,1019,3529.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T19:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,84,2.1,251.0,80000.0,1019,3552.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T20:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,87,1.7,249.0,80000.0,1019,3538.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T21:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,88,1.3,243.0,80000.0,1019,3514.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T22:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,88,1.1,236.0,80002.0,1018,3489.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-11T23:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,89,0.8,225.0,80000.0,1018,3477.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T00:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,90,0.7,188.0,80001.0,1018,3454.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T01:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,90,1.1,170.0,52058.0,1018,3439.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T02:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,91,1.8,142.0,80002.0,1018,3423.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T03:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,92,2.1,131.0,80002.0,1018,3394.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T04:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,93,2.6,122.0,80001.0,1018,3365.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T05:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,93,2.9,119.0,80001.0,1018,3342.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T06:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,93,3.2,118.0,50246.0,1018,3328.0,1.8,0.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T07:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,88,2.6,140.0,80001.0,1018,3343.0,1.3,1.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T08:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,83,2.4,150.0,80002.0,1018,3282.0,1.7,3.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T09:00:00.000000000Z",15.29,15.29,null,null,3,0.0,null,79,2.8,142.0,80001.0,1018,3271.0,2.1,4.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T10:00:00.000000000Z",15.77,15.77,null,null,3,0.0,null,76,2.9,145.0,80002.0,1018,3268.0,2.5,6.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T11:00:00.000000000Z",16.18,16.18,null,null,3,0.0,null,73,2.8,153.0,80002.0,1018,3271.0,2.8,6.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T12:00:00.000000000Z",16.39,16.39,null,null,4,0.0,null,72,2.8,157.0,80002.0,1018,3271.0,3.1,3.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T13:00:00.000000000Z",16.29,16.29,null,null,8,0.0,null,72,3.0,153.0,80002.0,1018,3257.0,3.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T14:00:00.000000000Z",16.03,16.03,null,null,8,0.0,null,73,3.2,146.0,80001.0,1017,3231.0,3.7,2.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T15:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,73,3.5,145.0,80000.0,1017,3201.0,4.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T16:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,74,3.9,145.0,80001.0,1017,3169.0,4.4,0.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T17:00:00.000000000Z",15.7,15.7,null,null,4,0.0,null,76,4.1,142.0,80001.0,1016,3154.0,4.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T18:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,82,4.0,134.0,80001.0,1016,3140.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T19:00:00.000000000Z",14.78,14.78,null,null,8,0.0,null,84,4.4,129.0,79605.0,1016,3073.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T20:00:00.000000000Z",14.67,14.67,null,null,8,0.01,11.0,86,4.5,129.0,80001.0,1015,3052.0,5.6,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T21:00:00.000000000Z",14.59,14.59,null,null,8,0.0,null,88,5.1,127.0,80000.0,1015,3029.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T22:00:00.000000000Z",14.46,14.46,null,null,8,0.0,null,89,5.6,131.0,80002.0,1015,2990.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-12T23:00:00.000000000Z",14.34,14.34,null,null,8,0.0,null,90,5.8,131.0,73999.0,1015,2962.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T00:00:00.000000000Z",14.35,14.35,null,null,8,0.02,11.0,89,6.5,129.0,73310.0,1015,2974.0,7.1,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T01:00:00.000000000Z",14.29,14.29,null,null,9,0.22,11.0,89,6.7,130.0,19654.0,1015,2962.0,7.2,0.0,0.0,2812.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T02:00:00.000000000Z",14.19,14.19,null,null,10,0.43,11.0,89,6.8,129.0,7993.0,1015,2930.0,7.3,0.0,0.0,2730.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T03:00:00.000000000Z",14.06,14.06,null,null,10,0.87,11.0,90,6.9,127.0,4652.0,1014,2907.0,7.3,0.0,0.0,2622.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T04:00:00.000000000Z",13.9,13.9,null,null,10,1.66,11.0,91,7.1,121.0,3180.0,1014,2894.0,7.5,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T05:00:00.000000000Z",13.74,13.74,null,null,10,2.18,11.0,92,7.1,119.0,3114.0,1014,2880.0,7.8,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T06:00:00.000000000Z",13.65,13.65,null,null,10,2.24,11.0,92,6.9,116.0,3230.0,1014,2862.0,7.1,0.01,0.0,2405.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T07:00:00.000000000Z",13.75,13.75,null,null,10,0.93,11.0,90,6.7,122.0,5559.0,1015,2865.0,6.8,0.03,0.0,2571.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T08:00:00.000000000Z",13.75,13.75,null,null,10,0.75,11.0,89,6.5,119.0,11158.0,1015,2845.0,6.7,0.07,0.0,2581.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T09:00:00.000000000Z",13.82,13.82,null,null,10,0.45,11.0,87,6.4,114.0,14014.0,1015,2857.0,6.3,0.11,0.0,2652.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T10:00:00.000000000Z",13.89,13.89,null,null,9,0.32,11.0,86,6.4,111.0,16922.0,1015,2881.0,6.0,0.13,0.0,2709.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T11:00:00.000000000Z",13.96,13.96,null,null,9,0.33,11.0,86,6.3,110.0,14258.0,1015,2901.0,6.0,0.11,0.0,2726.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T12:00:00.000000000Z",13.99,13.99,null,null,10,0.42,11.0,88,6.1,109.0,12680.0,1014,2912.0,5.9,0.1,0.0,2714.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T13:00:00.000000000Z",14.02,14.02,null,null,10,0.4,11.0,89,5.9,109.0,14476.0,1014,2916.0,5.9,0.08,0.0,2724.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T14:00:00.000000000Z",14.05,14.05,null,null,10,0.48,11.0,90,5.6,110.0,10540.0,1014,2925.0,5.8,0.04,0.0,2713.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T15:00:00.000000000Z",14.03,14.03,null,null,10,1.08,11.0,92,5.3,111.0,6119.0,1013,2940.0,5.7,0.02,0.0,2623.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T16:00:00.000000000Z",13.98,13.98,null,null,10,1.98,11.0,94,5.2,112.0,3814.0,1013,2948.0,5.8,0.01,0.0,2518.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T17:00:00.000000000Z",14.02,14.02,null,null,10,2.71,11.0,94,5.2,116.0,2670.0,1012,2938.0,6.0,0.0,0.4,2436.0,null,0.018,0.0,null,null]
[3931,"massa","2025-04-13T18:00:00.000000000Z",14.08,14.08,null,null,10,3.42,11.0,95,5.5,123.0,2526.0,1012,2933.0,6.3,0.0,0.5,2369.0,null,0.02,0.0,null,null]
[3931,"massa","2025-04-13T19:00:00.000000000Z",14.1,14.1,null,null,10,0.55,11.0,93,6.4,123.0,6865.0,1013,2699.0,7.2,0.0,0.0,2472.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-13T20:00:00.000000000Z",14.16,14.16,null,null,10,0.91,11.0,94,6.6,125.0,4757.0,1013,2740.0,7.3,0.0,0.0,2449.0,null,0.011,0.0,null,null]
[3931,"massa","2025-04-13T21:00:00.000000000Z",14.2,14.2,null,null,10,1.25,11.0,94,6.8,127.0,4619.0,1013,2790.0,7.4,0.0,0.0,2449.0,null,0.024,0.0,null,null]
[3931,"massa","2025-04-13T22:00:00.000000000Z",14.21,14.21,null,null,10,1.53,11.0,94,6.7,128.0,4186.0,1012,2836.0,7.5,0.0,0.0,2459.0,null,0.052,0.0,null,null]
[3931,"massa","2025-04-13T23:00:00.000000000Z",14.22,14.22,null,null,10,1.69,11.0,93,6.5,125.0,4194.0,1012,2848.0,7.3,0.0,0.0,2451.0,null,0.018,0.0,null,null]
[3931,"massa","2025-04-14T00:00:00.000000000Z",14.22,14.22,null,null,10,1.84,11.0,93,6.4,120.0,3894.0,1012,2844.0,6.8,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T01:00:00.000000000Z",14.21,14.21,null,null,9,0.16,11.0,92,6.1,117.0,24624.0,1012,2831.0,6.3,0.0,0.0,2681.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T02:00:00.000000000Z",14.2,14.2,null,null,8,0.08,11.0,91,5.8,114.0,31494.0,1012,2822.0,5.9,0.0,0.0,2672.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T03:00:00.000000000Z",14.15,14.15,null,null,9,0.09,11.0,90,5.3,111.0,24434.0,1012,2821.0,5.8,0.0,0.0,2671.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T04:00:00.000000000Z",14.13,14.13,null,null,9,0.13,11.0,89,4.9,107.0,20387.0,1012,2810.0,5.5,0.0,0.0,2660.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T05:00:00.000000000Z",14.09,14.09,null,null,9,0.17,11.0,89,4.6,103.0,17769.0,1012,2795.0,5.3,0.0,0.0,2645.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T06:00:00.000000000Z",14.23,14.23,null,null,9,0.2,11.0,88,4.5,99.0,15890.0,1012,2781.0,5.0,0.04,0.0,2631.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T07:00:00.000000000Z",14.45,14.45,null,null,8,0.03,11.0,86,3.5,77.0,61907.0,1011,2892.0,4.0,0.15,0.0,2742.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T08:00:00.000000000Z",14.81,14.81,null,null,9,0.09,11.0,85,3.4,75.0,27685.0,1011,2977.0,3.9,0.32,0.0,2827.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T09:00:00.000000000Z",15.34,15.34,null,null,9,0.17,11.0,83,3.2,81.0,21309.0,1011,3022.0,3.9,0.35,0.0,2872.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T10:00:00.000000000Z",15.47,15.47,null,null,9,0.27,11.0,82,3.2,88.0,15843.0,1010,2977.0,4.1,0.21,0.0,2818.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T11:00:00.000000000Z",15.32,15.32,null,null,10,0.52,11.0,84,3.3,92.0,9525.0,1010,2945.0,4.2,0.09,0.0,2725.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T12:00:00.000000000Z",14.97,14.97,null,null,10,1.04,11.0,87,3.5,93.0,6255.0,1010,2951.0,4.4,0.05,0.0,2640.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T13:00:00.000000000Z",14.66,14.66,null,null,10,1.85,11.0,90,3.8,99.0,4527.0,1010,2967.0,5.1,0.03,0.0,2552.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T14:00:00.000000000Z",14.47,14.47,null,null,10,2.81,11.0,93,4.6,106.0,3830.0,1009,3000.0,5.9,0.02,0.0,2489.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T15:00:00.000000000Z",14.46,14.46,null,null,10,3.11,11.0,94,5.1,108.0,3659.0,1008,3016.0,6.6,0.01,0.0,2478.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T16:00:00.000000000Z",14.53,14.53,null,null,10,3.63,11.0,95,5.3,109.0,2704.0,1008,3040.0,6.9,0.01,0.0,2459.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T17:00:00.000000000Z",14.56,14.56,null,null,10,4.15,11.0,95,5.2,103.0,2604.0,1007,3047.0,6.8,0.0,0.0,2426.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T18:00:00.000000000Z",14.53,14.53,null,null,10,4.64,11.0,95,5.0,98.0,2600.0,1007,3052.0,6.5,0.0,0.0,2395.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T19:00:00.000000000Z",14.45,14.45,null,null,10,1.42,11.0,95,4.9,99.0,5414.0,1006,3007.0,6.6,0.0,0.0,2644.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T20:00:00.000000000Z",14.45,14.45,null,null,10,1.52,11.0,95,4.4,102.0,5089.0,1006,2998.0,6.4,0.0,0.0,2622.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T21:00:00.000000000Z",14.46,14.46,null,null,10,1.6,11.0,95,4.1,105.0,4924.0,1005,2980.0,6.0,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T22:00:00.000000000Z",14.45,14.45,null,null,10,1.62,11.0,95,3.8,110.0,4494.0,1005,2972.0,5.4,0.0,0.0,2584.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-14T23:00:00.000000000Z",14.47,14.47,null,null,10,1.73,11.0,95,3.8,115.0,4153.0,1004,2942.0,5.0,0.0,0.0,2541.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T00:00:00.000000000Z",14.47,14.47,null,null,10,1.9,11.0,95,3.6,120.0,3532.0,1004,2914.0,4.7,0.0,0.0,2493.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T01:00:00.000000000Z",14.49,14.49,null,null,10,1.27,11.0,95,3.6,128.0,5053.0,1004,2877.0,4.7,0.0,0.0,2534.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T02:00:00.000000000Z",14.51,14.51,null,null,10,1.36,11.0,95,3.6,134.0,5206.0,1003,2841.0,4.7,0.0,0.0,2485.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T03:00:00.000000000Z",14.5,14.5,null,null,10,1.38,11.0,95,3.8,140.0,3446.0,1003,2817.0,5.0,0.0,6.4,2459.0,null,0.181,0.0,null,null]
[3931,"massa","2025-04-15T04:00:00.000000000Z",14.55,14.55,null,null,10,1.83,11.0,95,4.3,147.0,3124.0,1003,2821.0,5.4,0.0,14.6,2409.0,null,0.328,0.0,null,null]
[3931,"massa","2025-04-15T05:00:00.000000000Z",14.6,14.6,null,null,10,2.82,11.0,96,4.8,165.0,2801.0,1003,2818.0,5.9,0.0,17.0,2306.0,null,0.369,0.0,null,null]
[3931,"massa","2025-04-15T06:00:00.000000000Z",14.71,14.71,null,null,10,3.38,11.0,96,5.2,179.0,3136.0,1003,2780.0,6.4,0.0,14.2,2219.0,null,0.29,0.0,null,null]
[3931,"massa","2025-04-15T07:00:00.000000000Z",14.9,14.9,null,null,10,1.09,11.0,96,4.8,170.0,8870.0,1004,2766.0,5.4,0.03,20.5,2447.0,null,0.761,0.0,null,null]
[3931,"massa","2025-04-15T08:00:00.000000000Z",15.14,15.14,null,null,10,1.34,11.0,96,4.8,179.0,5784.0,1004,2748.0,5.2,0.07,21.2,2395.0,null,0.881,0.0,null,null]
[3931,"massa","2025-04-15T09:00:00.000000000Z",15.36,15.36,null,null,10,1.1,11.0,96,4.8,184.0,7057.0,1005,2745.0,5.0,0.16,18.2,2425.0,null,0.9,0.0,null,null]
[3931,"massa","2025-04-15T10:00:00.000000000Z",15.55,15.55,null,null,10,1.4,11.0,95,5.1,187.0,7986.0,1006,2748.0,5.3,0.29,22.1,2387.0,null,0.979,0.0,null,null]
[3931,"massa","2025-04-15T11:00:00.000000000Z",15.67,15.67,null,null,10,1.12,11.0,95,4.9,188.0,12154.0,1007,2753.0,5.2,0.52,20.5,2430.0,null,0.982,0.0,null,null]
[3931,"massa","2025-04-15T12:00:00.000000000Z",15.85,15.85,null,null,10,0.67,11.0,95,4.7,187.0,13683.0,1008,2734.0,4.9,0.44,16.7,2485.0,null,0.866,0.0,null,null]
[3931,"massa","2025-04-15T13:00:00.000000000Z",15.9,15.9,null,null,8,0.01,11.0,95,4.4,186.0,49185.0,1008,2727.0,4.6,0.55,0.0,2577.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T14:00:00.000000000Z",15.94,15.94,null,null,8,0.01,11.0,95,3.8,180.0,49472.0,1009,2731.0,4.0,0.49,0.0,2581.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T15:00:00.000000000Z",15.88,15.88,null,null,8,0.01,11.0,94,3.5,168.0,49887.0,1009,2718.0,3.6,0.54,0.0,2568.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T16:00:00.000000000Z",15.95,15.95,null,null,8,0.01,11.0,94,3.4,152.0,47764.0,1009,2712.0,3.5,0.25,0.0,2562.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T17:00:00.000000000Z",15.89,15.89,null,null,8,0.02,11.0,93,3.6,141.0,76160.0,1009,2689.0,3.9,0.05,0.5,2539.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T18:00:00.000000000Z",15.68,15.68,null,null,8,0.02,11.0,93,3.7,133.0,72940.0,1010,2688.0,4.6,0.0,1.5,2538.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-15T19:00:00.000000000Z",15.52,15.52,null,null,8,0.07,11.0,91,3.3,130.0,49217.0,1011,2724.0,4.3,0.0,0.0,2574.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T20:00:00.000000000Z",15.42,15.42,null,null,8,0.07,11.0,92,4.0,125.0,41309.0,1011,2742.0,5.2,0.0,0.0,2592.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T21:00:00.000000000Z",15.4,15.4,null,null,8,0.08,11.0,92,5.0,123.0,34259.0,1011,2728.0,6.2,0.0,0.0,2578.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-15T22:00:00.000000000Z",15.4,15.4,null,null,8,0.12,11.0,92,5.8,124.0,29158.0,1011,2697.0,6.8,0.0,0.8,2547.0,null,0.083,0.0,null,null]
[3931,"massa","2025-04-15T23:00:00.000000000Z",15.44,15.44,null,null,8,0.1,11.0,93,6.2,127.0,45939.0,1011,2672.0,7.5,0.0,1.0,2522.0,null,0.4,0.0,null,null]
[3931,"massa","2025-04-16T00:00:00.000000000Z",15.47,15.47,null,null,8,0.11,11.0,93,6.1,128.0,46607.0,1011,2641.0,7.6,0.0,2.7,2491.0,null,0.182,0.0,null,null]
[3931,"massa","2025-04-16T01:00:00.000000000Z",15.46,15.46,null,null,8,0.08,11.0,93,5.9,127.0,41423.0,1011,2636.0,7.4,0.0,6.1,2486.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-16T02:00:00.000000000Z",15.42,15.42,null,null,10,0.49,11.0,93,5.7,126.0,10933.0,1011,2640.0,6.8,0.0,15.1,2426.0,null,0.959,0.0,null,null]
[3931,"massa","2025-04-16T03:00:00.000000000Z",15.29,15.29,null,null,10,0.36,11.0,93,5.6,126.0,17959.0,1011,2636.0,6.6,0.0,11.7,2453.0,null,0.833,0.0,null,null]
[3931,"massa","2025-04-16T04:00:00.000000000Z",15.23,15.23,null,null,5,0.31,11.0,93,5.6,125.0,8882.0,1010,2640.0,6.6,0.0,10.7,2470.0,null,0.806,0.0,null,null]
[3931,"massa","2025-04-16T05:00:00.000000000Z",15.2,15.2,null,null,5,0.18,11.0,93,5.5,124.0,39890.0,1010,2644.0,6.7,0.01,5.1,2494.0,null,0.556,0.0,null,null]
[3931,"massa","2025-04-16T06:00:00.000000000Z",15.5,15.5,null,null,5,0.21,11.0,93,5.5,125.0,8635.0,1010,2661.0,6.5,0.24,8.2,2511.0,null,0.952,0.0,null,null]
[3931,"massa","2025-04-16T07:00:00.000000000Z",15.61,15.61,null,null,5,0.52,11.0,91,5.5,124.0,9153.0,1010,2618.0,7.1,0.4,11.8,2398.0,null,0.942,0.0,null,null]
[3931,"massa","2025-04-16T08:00:00.000000000Z",15.66,15.66,null,null,5,0.68,11.0,90,5.2,126.0,9012.0,1010,2635.0,6.6,0.5,10.3,2384.0,null,0.897,0.0,null,null]
[3931,"massa","2025-04-16T09:00:00.000000000Z",15.78,15.78,null,null,10,0.83,11.0,90,5.0,133.0,9606.0,1010,2604.0,6.2,0.17,11.8,2326.0,null,0.831,0.0,null,null]
[3931,"massa","2025-04-16T10:00:00.000000000Z",15.61,15.61,null,null,10,1.31,11.0,92,4.7,135.0,9535.0,1009,2581.0,6.0,0.23,12.0,2232.0,null,0.519,0.0,null,null]
[3931,"massa","2025-04-16T11:00:00.000000000Z",15.64,15.64,null,null,10,1.19,11.0,93,4.0,136.0,12524.0,1009,2594.0,5.4,1.01,9.8,2261.0,null,0.672,0.0,null,null]
[3931,"massa","2025-04-16T12:00:00.000000000Z",15.81,15.81,null,null,10,1.1,11.0,93,3.6,143.0,10922.0,1009,2623.0,4.8,0.9,9.0,2303.0,null,0.655,0.0,null,null]
[3931,"massa","2025-04-16T13:00:00.000000000Z",15.89,15.89,null,null,10,0.71,11.0,93,3.0,146.0,21783.0,1009,2656.0,4.1,0.75,9.7,2399.0,null,0.817,0.0,null,null]
[3931,"massa","2025-04-16T14:00:00.000000000Z",15.92,15.92,null,null,10,1.01,11.0,94,2.6,148.0,12721.0,1008,2659.0,3.8,0.3,10.7,2353.0,null,0.822,0.0,null,null]
[3931,"massa","2025-04-16T15:00:00.000000000Z",15.84,15.84,null,null,10,1.04,11.0,94,2.4,144.0,16273.0,1008,2666.0,3.5,0.31,12.3,2355.0,null,0.788,0.0,null,null]
[3931,"massa","2025-04-16T16:00:00.000000000Z",15.8,15.8,null,null,10,1.02,11.0,95,2.5,137.0,7999.0,1007,2710.0,3.7,0.14,21.5,2402.0,null,0.863,0.0,null,null]
[3931,"massa","2025-04-16T17:00:00.000000000Z",15.69,15.69,null,null,10,1.21,11.0,95,2.5,138.0,6991.0,1007,2723.0,3.8,0.02,21.8,2388.0,null,0.843,0.0,null,null]
[3931,"massa","2025-04-16T18:00:00.000000000Z",15.5,15.5,null,null,10,1.31,11.0,96,2.5,133.0,7823.0,1006,2715.0,3.9,0.0,20.2,2366.0,null,0.733,0.0,null,null]
[3931,"massa","2025-04-16T19:00:00.000000000Z",15.5,15.5,null,null,10,0.66,11.0,93,3.4,114.0,9337.0,1005,2781.0,5.3,0.0,10.4,2533.0,null,0.727,0.0,null,null]
[3931,"massa","2025-04-16T20:00:00.000000000Z",15.44,15.44,null,null,10,0.84,11.0,94,3.8,119.0,8309.0,1004,2782.0,5.5,0.0,4.3,2503.0,null,0.107,0.0,null,null]
[3931,"massa","2025-04-16T21:00:00.000000000Z",15.34,15.34,null,null,10,1.36,11.0,95,3.9,130.0,5900.0,1003,2779.0,5.8,0.0,5.8,2423.0,null,0.088,0.0,null,null]
[3931,"massa","2025-04-16T22:00:00.000000000Z",15.15,15.15,null,null,10,2.01,11.0,96,4.0,136.0,5119.0,1002,2762.0,6.0,0.0,7.2,2329.0,null,0.095,0.0,null,null]
[3931,"massa","2025-04-16T23:00:00.000000000Z",15.08,15.08,null,null,10,3.05,11.0,96,4.4,137.0,3025.0,1002,2669.0,6.7,0.0,10.0,2136.0,null,0.23,0.0,null,null]
[3931,"massa","2025-04-17T00:00:00.000000000Z",14.99,14.99,null,null,10,2.12,11.0,96,4.4,137.0,2956.0,1001,2691.0,6.8,0.0,9.6,2247.0,null,0.274,0.0,null,null]
[3931,"massa","2025-04-17T01:00:00.000000000Z",14.89,14.89,null,null,10,1.74,11.0,96,4.4,148.0,2964.0,1000,2671.0,6.4,0.0,16.5,2268.0,null,0.477,0.0,null,null]
[3931,"massa","2025-04-17T02:00:00.000000000Z",14.67,14.67,null,null,10,2.9,11.0,96,4.0,161.0,2771.0,1000,2608.0,5.6,0.0,17.7,2089.0,null,0.493,0.0,null,null]
[3931,"massa","2025-04-17T03:00:00.000000000Z",14.41,14.41,null,null,10,4.38,11.0,96,3.8,173.0,1809.0,999,2537.0,4.9,0.0,16.9,1899.0,null,0.329,0.0,null,null]
[3931,"massa","2025-04-17T04:00:00.000000000Z",15.57,15.57,null,null,5,1.57,11.0,84,6.6,138.0,24200.0,998,2554.0,14.3,0.0,38.4,2172.0,null,0.426,0.0,null,null]
[3931,"massa","2025-04-17T05:00:00.000000000Z",14.88,14.88,null,null,4,0.1,11.0,77,7.7,129.0,23700.0,998,2246.0,13.4,0.04,9.4,2096.0,null,0.6,0.0,null,null]
[3931,"massa","2025-04-17T06:00:00.000000000Z",14.33,14.33,null,null,10,1.02,11.0,76,8.4,133.0,24100.0,999,2105.0,13.3,0.05,14.6,1797.0,null,0.273,0.0,null,null]
[3931,"massa","2025-04-17T07:00:00.000000000Z",14.28,14.28,null,null,10,1.76,11.0,87,11.6,137.0,5260.0,999,1983.0,12.5,0.05,17.2,1579.0,null,0.761,0.0,null,null]
[3931,"massa","2025-04-17T08:00:00.000000000Z",14.13,14.13,null,null,10,1.88,11.0,89,10.3,136.0,4670.0,1000,1989.0,11.2,0.05,15.3,1571.0,null,0.697,0.0,null,null]
[3931,"massa","2025-04-17T09:00:00.000000000Z",14.02,14.02,null,null,10,2.33,11.0,89,9.5,141.0,4442.0,1000,2008.0,9.9,0.06,15.1,1543.0,null,0.665,0.0,null,null]
[3931,"massa","2025-04-17T10:00:00.000000000Z",14.02,14.02,null,null,10,2.59,11.0,90,9.1,149.0,4167.0,1001,1996.0,9.3,0.07,12.7,1505.0,null,0.699,0.0,null,null]
[3931,"massa","2025-04-17T11:00:00.000000000Z",14.04,14.04,null,null,10,2.9,11.0,90,9.0,155.0,4002.0,1002,1953.0,9.2,0.06,11.0,1434.0,null,0.707,0.0,null,null]
[3931,"massa","2025-04-17T12:00:00.000000000Z",14.0,14.0,null,null,10,3.15,11.0,90,9.3,154.0,3720.0,1003,1898.0,9.4,0.07,6.4,1357.0,null,0.721,0.0,null,null]
[3931,"massa","2025-04-17T13:00:00.000000000Z",13.99,13.99,null,null,10,2.21,11.0,90,9.7,154.0,4294.0,1003,1851.0,10.0,0.07,1.6,1398.0,null,0.557,0.0,null,null]
[3931,"massa","2025-04-17T14:00:00.000000000Z",13.94,13.94,null,null,10,2.7,11.0,89,10.0,157.0,4071.0,1004,1842.0,10.1,0.05,0.0,1341.0,null,0.556,0.0,null,null]
[3931,"massa","2025-04-17T15:00:00.000000000Z",13.87,13.87,null,null,10,3.15,11.0,90,10.3,164.0,3569.0,1004,1844.0,10.2,0.02,0.0,1302.0,null,0.486,0.0,null,null]
[3931,"massa","2025-04-17T16:00:00.000000000Z",13.74,13.74,null,null,10,3.85,11.0,90,10.4,173.0,3121.0,1005,1851.0,10.4,0.01,0.0,1253.0,null,0.397,0.0,null,null]
[3931,"massa","2025-04-17T17:00:00.000000000Z",13.56,13.56,null,null,10,4.26,11.0,90,10.4,181.0,3899.0,1005,1861.0,10.4,0.0,0.0,1231.0,null,0.319,0.0,null,null]
[3931,"massa","2025-04-17T18:00:00.000000000Z",13.43,13.43,null,null,10,4.49,11.0,89,10.5,189.0,3613.0,1006,1872.0,10.7,0.0,0.0,1226.0,null,0.283,0.0,null,null]
[3931,"massa","2025-04-17T19:00:00.000000000Z",13.39,13.39,null,null,10,4.53,11.0,89,10.4,190.0,4076.0,1007,1890.0,9.0,0.0,0.0,1241.0,null,0.296,0.0,null,null]
[3931,"massa","2025-04-17T20:00:00.000000000Z",13.36,13.36,null,null,10,4.46,11.0,89,9.9,196.0,4850.0,1007,1891.0,8.8,0.0,0.0,1247.0,null,0.283,0.0,null,null]
[3931,"massa","2025-04-17T21:00:00.000000000Z",13.36,13.36,null,null,10,4.13,11.0,90,9.1,199.0,6211.0,1008,1899.0,8.3,0.0,0.0,1279.0,null,0.293,0.0,null,null]
[3931,"massa","2025-04-17T22:00:00.000000000Z",13.41,13.41,null,null,10,3.68,11.0,90,8.5,201.0,5571.0,1008,1906.0,7.9,0.0,0.0,1321.0,null,0.353,0.0,null,null]
[3931,"massa","2025-04-17T23:00:00.000000000Z",13.46,13.46,null,null,10,3.26,11.0,90,8.1,203.0,5177.0,1008,1930.0,7.4,0.0,0.0,1379.0,null,0.38,0.0,null,null]
[3931,"massa","2025-04-18T00:00:00.000000000Z",13.5,13.5,null,null,10,2.77,11.0,90,7.7,207.0,4852.0,1009,1946.0,6.8,0.0,2.2,1439.0,null,0.415,0.0,null,null]
[3931,"massa","2025-04-18T01:00:00.000000000Z",13.52,13.52,null,null,10,2.37,11.0,90,7.4,209.0,11931.0,1009,1963.0,6.5,0.0,3.6,1494.0,null,0.46,0.0,null,null]
[3931,"massa","2025-04-18T02:00:00.000000000Z",13.49,13.49,null,null,10,1.87,11.0,89,7.1,211.0,8608.0,1010,1972.0,6.2,0.0,2.8,1555.0,null,0.513,0.0,null,null]
[3931,"massa","2025-04-18T03:00:00.000000000Z",13.47,13.47,null,null,10,1.54,11.0,89,6.9,213.0,9159.0,1010,1974.0,5.9,0.0,2.6,1595.0,null,0.455,0.0,null,null]
[3931,"massa","2025-04-18T04:00:00.000000000Z",12.41,12.41,null,null,9,0.28,11.0,86,0.8,163.0,24200.0,1010,1979.0,1.6,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T05:00:00.000000000Z",12.56,12.56,null,null,9,0.33,11.0,85,0.8,178.0,24200.0,1010,1994.0,1.7,0.01,0.0,1819.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T06:00:00.000000000Z",12.89,12.89,null,null,8,0.14,11.0,82,0.9,132.0,24200.0,1010,2021.0,1.4,0.14,0.0,1871.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T07:00:00.000000000Z",13.62,13.62,null,null,8,0.09,11.0,87,6.1,213.0,57101.0,1012,1940.0,4.6,0.1,0.0,1790.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T08:00:00.000000000Z",13.69,13.69,null,null,8,0.04,11.0,85,5.9,213.0,63519.0,1012,1953.0,4.4,0.24,0.0,1803.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T09:00:00.000000000Z",13.8,13.8,null,null,8,0.03,11.0,84,5.3,212.0,64582.0,1013,1960.0,3.9,0.44,0.0,1810.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T10:00:00.000000000Z",13.94,13.94,null,null,8,0.04,11.0,84,4.7,208.0,64430.0,1013,1989.0,3.5,0.69,0.0,1839.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T11:00:00.000000000Z",14.08,14.08,null,null,8,0.03,11.0,83,4.4,204.0,64109.0,1014,2033.0,3.5,0.94,0.0,1883.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T12:00:00.000000000Z",14.21,14.21,null,null,8,0.03,11.0,82,4.3,203.0,62553.0,1014,2093.0,3.7,1.15,0.0,1943.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T13:00:00.000000000Z",14.49,14.49,null,null,8,0.01,11.0,71,1.8,187.0,24200.0,1013,2399.0,2.3,1.28,0.0,2249.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T14:00:00.000000000Z",14.48,14.48,null,null,8,0.0,null,71,1.8,192.0,24200.0,1013,2467.0,2.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T15:00:00.000000000Z",14.52,14.52,null,null,8,0.01,11.0,71,1.7,195.0,24200.0,1014,2516.0,2.2,1.02,0.0,2366.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T16:00:00.000000000Z",14.41,14.41,null,null,4,0.0,null,72,1.4,187.0,24200.0,1014,2534.0,1.8,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T17:00:00.000000000Z",14.05,14.05,null,null,8,0.0,null,74,1.6,173.0,24200.0,1014,2570.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T18:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,77,2.0,164.0,24200.0,1014,2641.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T19:00:00.000000000Z",13.32,13.32,null,null,8,0.01,11.0,79,2.5,161.0,24200.0,1015,2733.0,3.2,0.0,0.0,2583.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T20:00:00.000000000Z",13.12,13.12,null,null,8,0.0,null,79,2.2,151.0,24200.0,1015,2749.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T21:00:00.000000000Z",12.96,12.96,null,null,8,0.01,11.0,79,1.9,133.0,24200.0,1015,2775.0,2.5,0.0,0.0,2625.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T22:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,79,1.8,128.0,24200.0,1015,2832.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-18T23:00:00.000000000Z",12.82,12.82,null,null,8,0.0,null,78,1.6,119.0,24200.0,1015,2873.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T00:00:00.000000000Z",12.77,12.77,null,null,8,0.0,null,78,1.7,124.0,24200.0,1015,2896.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T01:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,85,1.8,58.0,24000.0,1015,3073.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T02:00:00.000000000Z",11.92,11.92,null,null,8,0.01,11.0,83,2.0,63.0,24200.0,1016,2984.0,2.0,0.0,0.0,2834.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T03:00:00.000000000Z",11.83,11.83,null,null,4,0.01,11.0,82,2.1,65.0,24200.0,1016,2975.0,2.5,0.0,0.0,2825.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T04:00:00.000000000Z",11.98,11.98,null,null,8,0.0,11.0,81,1.7,79.0,24200.0,1016,2908.0,1.5,0.01,0.0,2758.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T05:00:00.000000000Z",12.0,12.0,null,null,8,0.0,null,79,2.0,68.0,24200.0,1015,2840.0,2.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T06:00:00.000000000Z",12.93,12.93,null,null,8,0.0,null,71,1.9,74.0,24200.0,1015,2834.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T07:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,64,1.6,107.0,24200.0,1015,2771.0,1.9,2.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T08:00:00.000000000Z",15.03,15.03,null,null,8,0.0,null,59,2.5,145.0,24200.0,1015,2704.0,3.1,3.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T09:00:00.000000000Z",15.58,15.58,null,null,8,0.0,null,58,3.7,154.0,24200.0,1015,2632.0,4.8,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T10:00:00.000000000Z",15.9,15.9,null,null,8,0.0,null,58,4.0,155.0,24200.0,1015,2658.0,5.4,4.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T11:00:00.000000000Z",16.26,16.26,null,null,8,0.0,null,60,4.0,159.0,24200.0,1015,2696.0,5.6,3.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T12:00:00.000000000Z",16.5,16.5,null,null,8,0.0,null,62,3.3,163.0,24200.0,1015,2692.0,5.0,4.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T13:00:00.000000000Z",16.67,16.67,null,null,8,0.0,null,64,2.8,166.0,24200.0,1015,2669.0,4.7,3.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T14:00:00.000000000Z",16.56,16.56,null,null,8,0.0,null,67,2.8,162.0,24200.0,1014,2720.0,5.1,1.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T15:00:00.000000000Z",16.39,16.39,null,null,8,0.0,null,72,2.8,167.0,24200.0,1013,2821.0,5.1,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T16:00:00.000000000Z",16.21,16.21,null,null,8,0.0,null,75,3.0,177.0,24200.0,1012,2823.0,5.6,0.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T17:00:00.000000000Z",15.65,15.65,null,null,8,0.0,null,78,3.0,175.0,24200.0,1012,2806.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T18:00:00.000000000Z",15.18,15.18,null,null,8,0.0,null,79,2.9,158.0,24200.0,1012,2757.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T19:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,81,3.2,153.0,24200.0,1012,2738.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T20:00:00.000000000Z",14.69,14.69,null,null,8,0.0,null,81,2.7,138.0,24200.0,1013,2690.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T21:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,82,2.1,116.0,24200.0,1012,2659.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T22:00:00.000000000Z",13.82,13.82,null,null,3,0.0,null,82,2.2,89.0,24200.0,1012,2677.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-19T23:00:00.000000000Z",13.78,13.78,null,null,8,0.01,11.0,79,2.6,92.0,24200.0,1012,2668.0,7.0,0.0,0.0,2518.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T00:00:00.000000000Z",13.89,13.89,null,null,8,0.04,11.0,77,2.9,114.0,24200.0,1012,2652.0,6.9,0.0,0.0,2502.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T01:00:00.000000000Z",12.39,12.39,null,null,8,0.0,11.0,78,2.6,78.0,24200.0,1012,2712.0,6.0,0.0,0.0,2562.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T02:00:00.000000000Z",12.93,12.93,null,null,8,0.01,11.0,73,2.6,79.0,24200.0,1012,2621.0,6.5,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T03:00:00.000000000Z",13.15,13.15,null,null,8,0.03,11.0,76,2.2,106.0,24200.0,1012,2576.0,6.4,0.0,0.0,2426.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T04:00:00.000000000Z",13.71,13.71,null,null,8,0.04,11.0,75,3.1,117.0,24200.0,1012,2537.0,6.3,0.0,0.0,2387.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T05:00:00.000000000Z",13.74,13.74,null,null,8,0.08,11.0,78,3.8,122.0,24200.0,1012,2620.0,6.7,0.02,0.0,2470.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T06:00:00.000000000Z",13.78,13.78,null,null,8,0.2,11.0,80,4.6,133.0,24200.0,1012,2649.0,7.0,0.04,0.0,2499.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T07:00:00.000000000Z",13.84,13.84,null,null,9,0.26,11.0,82,5.3,143.0,24200.0,1012,2602.0,7.6,0.1,0.0,2446.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T08:00:00.000000000Z",14.1,14.1,null,null,8,0.22,11.0,83,6.0,144.0,24200.0,1012,2552.0,8.8,0.19,0.0,2402.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T09:00:00.000000000Z",14.51,14.51,null,null,10,0.51,11.0,86,6.0,149.0,24200.0,1012,2594.0,8.9,0.27,0.0,2376.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T10:00:00.000000000Z",14.61,14.61,null,null,10,0.43,11.0,90,6.3,164.0,24200.0,1012,2559.0,9.4,0.11,0.0,2359.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T11:00:00.000000000Z",14.83,14.83,null,null,10,0.53,11.0,94,5.2,182.0,22700.0,1012,2444.0,7.6,0.08,16.9,2222.0,null,0.36,0.0,null,null]
[3931,"massa","2025-04-20T12:00:00.000000000Z",15.3,15.3,null,null,10,0.41,11.0,91,3.7,208.0,13500.0,1013,2434.0,5.4,0.64,18.9,2239.0,null,0.502,0.0,null,null]
[3931,"massa","2025-04-20T13:00:00.000000000Z",15.67,15.67,null,null,8,0.08,11.0,84,2.5,196.0,24200.0,1013,2475.0,3.2,0.48,0.1,2325.0,null,0.075,0.0,null,null]
[3931,"massa","2025-04-20T14:00:00.000000000Z",15.5,15.5,null,null,8,0.06,11.0,85,2.6,177.0,14300.0,1012,2569.0,3.5,0.17,0.0,2419.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T15:00:00.000000000Z",15.09,15.09,null,null,10,0.34,11.0,89,3.0,186.0,15000.0,1013,2520.0,4.3,0.01,0.0,2342.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T16:00:00.000000000Z",14.86,14.86,null,null,10,0.64,11.0,91,2.3,176.0,14500.0,1013,2474.0,3.6,0.04,0.0,2230.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T17:00:00.000000000Z",14.76,14.76,null,null,8,0.22,11.0,89,2.6,169.0,14400.0,1013,2410.0,3.8,0.0,0.0,2260.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T18:00:00.000000000Z",14.56,14.56,null,null,10,0.38,11.0,86,1.8,147.0,24200.0,1013,2392.0,2.2,0.0,0.0,2204.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T19:00:00.000000000Z",14.38,14.38,null,null,8,0.09,11.0,86,1.3,108.0,24200.0,1013,2432.0,1.6,0.0,0.0,2282.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T20:00:00.000000000Z",14.24,14.24,null,null,8,0.02,11.0,82,1.4,92.0,24200.0,1012,2487.0,2.1,0.0,0.0,2337.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T21:00:00.000000000Z",14.13,14.13,null,null,8,0.04,11.0,79,1.4,98.0,24200.0,1012,2493.0,2.4,0.0,0.0,2343.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T22:00:00.000000000Z",14.06,14.06,null,null,8,0.05,11.0,77,0.6,46.0,24200.0,1012,2523.0,1.2,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-20T23:00:00.000000000Z",13.62,13.62,null,null,10,1.07,11.0,83,1.4,214.0,18400.0,1012,2390.0,1.8,0.0,0.0,2075.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T00:00:00.000000000Z",13.17,13.17,null,null,10,1.91,11.0,87,1.3,81.0,20400.0,1012,2491.0,1.4,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T01:00:00.000000000Z",12.89,12.89,null,null,8,0.08,11.0,93,0.7,144.0,13800.0,1012,2452.0,1.0,0.0,0.0,2302.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T02:00:00.000000000Z",12.91,12.91,null,null,9,0.26,11.0,92,null,null,24000.0,1012,2493.0,0.5,0.0,0.0,2337.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T03:00:00.000000000Z",12.93,12.93,null,null,8,0.19,11.0,91,0.9,18.0,24200.0,1012,2566.0,1.2,0.0,0.0,2416.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T04:00:00.000000000Z",12.73,12.73,null,null,8,0.15,11.0,79,1.6,330.0,24200.0,1012,2523.0,1.5,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T05:00:00.000000000Z",13.05,13.05,null,null,8,0.01,11.0,76,1.7,322.0,24200.0,1013,2529.0,1.8,0.03,0.0,2379.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T06:00:00.000000000Z",13.46,13.46,null,null,8,0.01,11.0,73,1.0,346.0,24200.0,1012,2545.0,1.1,0.08,0.0,2395.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T07:00:00.000000000Z",13.95,13.95,null,null,8,0.08,11.0,70,1.4,319.0,24200.0,1012,2525.0,1.6,0.14,0.0,2375.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T08:00:00.000000000Z",14.24,14.24,null,null,8,0.09,11.0,68,0.8,320.0,24200.0,1013,2525.0,1.1,0.07,0.0,2375.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T09:00:00.000000000Z",14.11,14.11,null,null,10,0.51,11.0,69,0.6,65.0,24200.0,1013,2541.0,1.1,0.11,0.0,2323.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T10:00:00.000000000Z",14.39,14.39,null,null,9,0.32,11.0,69,0.6,23.0,24200.0,1013,2598.0,1.3,0.63,0.0,2425.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T11:00:00.000000000Z",15.14,15.14,null,null,8,0.02,11.0,66,1.1,266.0,24200.0,1013,2631.0,0.9,0.63,0.0,2481.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T12:00:00.000000000Z",15.49,15.49,null,null,8,0.0,null,66,2.6,277.0,24200.0,1013,2650.0,2.9,0.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T13:00:00.000000000Z",15.89,15.89,null,null,8,0.0,null,66,2.7,280.0,24200.0,1013,2687.0,3.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T14:00:00.000000000Z",16.04,16.04,null,null,8,0.0,null,67,3.3,284.0,24200.0,1012,2735.0,3.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T15:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,67,3.5,284.0,24200.0,1012,2795.0,4.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T16:00:00.000000000Z",16.21,16.21,null,null,8,0.0,null,66,3.6,283.0,24200.0,1012,2827.0,4.4,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T17:00:00.000000000Z",15.95,15.95,null,null,8,0.0,null,66,3.7,282.0,24200.0,1012,2830.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T18:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,69,3.4,289.0,24200.0,1013,2825.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T19:00:00.000000000Z",14.62,14.62,null,null,8,0.0,null,75,2.6,293.0,24200.0,1013,2798.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T20:00:00.000000000Z",14.11,14.11,null,null,3,0.0,null,79,2.2,299.0,24200.0,1013,2798.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T21:00:00.000000000Z",13.69,13.69,null,null,3,0.0,null,82,1.9,309.0,24200.0,1013,2776.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T22:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,83,1.7,316.0,24200.0,1013,2813.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-21T23:00:00.000000000Z",13.3,13.3,null,null,1,0.0,null,84,1.5,329.0,24200.0,1014,2828.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T00:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,84,1.2,343.0,24200.0,1014,2825.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T01:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,86,2.2,19.0,24000.0,1014,2917.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T02:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,82,2.2,15.0,24000.0,1015,2908.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T03:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,80,1.7,33.0,24200.0,1015,2887.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T04:00:00.000000000Z",11.77,11.77,null,null,1,0.0,null,79,1.3,27.0,24200.0,1015,2890.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T05:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,75,1.5,9.0,24200.0,1015,2888.0,1.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T06:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,69,0.7,5.0,24200.0,1015,2895.0,0.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T07:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,64,0.6,186.0,24200.0,1015,2878.0,0.0,2.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T08:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,65,1.9,203.0,24200.0,1015,2835.0,2.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T09:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,67,1.9,206.0,24200.0,1015,2829.0,2.2,6.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T10:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,68,2.1,212.0,24200.0,1015,2849.0,2.5,7.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T11:00:00.000000000Z",16.91,16.91,null,null,1,0.0,null,69,2.7,224.0,14300.0,1015,2872.0,3.3,7.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T12:00:00.000000000Z",17.15,17.15,null,null,4,0.0,null,69,2.9,233.0,14300.0,1015,2891.0,3.7,7.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T13:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,68,2.8,234.0,16400.0,1015,2894.0,3.5,5.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T14:00:00.000000000Z",17.7,17.7,null,null,4,0.0,null,66,2.8,236.0,24200.0,1015,2875.0,3.4,3.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T15:00:00.000000000Z",17.72,17.72,null,null,4,0.0,null,65,2.8,236.0,24200.0,1014,2868.0,3.2,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T16:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,69,3.0,235.0,24200.0,1014,2790.0,3.6,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T17:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,72,2.2,252.0,24200.0,1014,2812.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T18:00:00.000000000Z",16.18,16.18,null,null,4,0.0,null,73,1.2,256.0,24200.0,1015,2790.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T19:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,78,1.1,241.0,24200.0,1015,2781.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T20:00:00.000000000Z",15.08,15.08,null,null,1,0.0,null,80,1.1,238.0,24200.0,1015,2775.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T21:00:00.000000000Z",14.73,14.73,null,null,3,0.0,null,83,1.1,235.0,24200.0,1015,2746.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T22:00:00.000000000Z",14.44,14.44,null,null,3,0.0,null,85,0.7,234.0,24200.0,1015,2718.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-22T23:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,87,null,null,24200.0,1016,2685.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T00:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,88,0.8,323.0,24200.0,1015,2686.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T01:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,91,2.0,32.0,24000.0,1016,2730.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T02:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,85,1.7,24.0,24200.0,1016,2683.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T03:00:00.000000000Z",13.08,13.08,null,null,8,0.0,null,82,1.6,37.0,24200.0,1016,2668.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T04:00:00.000000000Z",13.17,13.17,null,null,1,0.0,null,84,1.1,4.0,24200.0,1015,2733.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T05:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,82,0.8,31.0,24200.0,1015,2687.0,0.8,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T06:00:00.000000000Z",14.44,14.44,null,null,3,0.0,null,78,null,null,24200.0,1015,2663.0,0.0,1.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T07:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,77,1.4,213.0,24200.0,1015,2665.0,1.4,2.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T08:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,79,2.5,221.0,14100.0,1015,2702.0,2.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T09:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,79,3.3,237.0,14100.0,1015,2694.0,3.7,4.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T10:00:00.000000000Z",15.92,15.92,null,null,4,0.02,11.0,77,2.9,222.0,14100.0,1015,2704.0,3.5,5.04,0.0,2554.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T11:00:00.000000000Z",15.83,15.83,null,null,4,0.02,11.0,76,2.9,215.0,14100.0,1015,2748.0,3.7,4.76,0.0,2598.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T12:00:00.000000000Z",15.8,15.8,null,null,4,0.04,11.0,75,2.4,229.0,14100.0,1015,2747.0,3.2,4.31,0.0,2597.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T13:00:00.000000000Z",15.96,15.96,null,null,4,0.01,11.0,74,2.1,221.0,14100.0,1015,2752.0,3.0,4.24,0.0,2602.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T14:00:00.000000000Z",15.88,15.88,null,null,4,0.01,11.0,74,2.4,220.0,14100.0,1014,2759.0,3.3,3.12,0.0,2609.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T15:00:00.000000000Z",15.52,15.52,null,null,4,0.01,11.0,74,2.0,208.0,14100.0,1014,2732.0,2.7,1.68,0.0,2582.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T16:00:00.000000000Z",14.56,14.56,null,null,4,0.02,11.0,80,2.3,199.0,14100.0,1014,2745.0,3.3,0.6,0.0,2595.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T17:00:00.000000000Z",13.74,13.74,null,null,4,0.02,11.0,86,1.7,196.0,14100.0,1014,2751.0,2.6,0.08,0.0,2601.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T18:00:00.000000000Z",13.32,13.32,null,null,8,0.01,11.0,90,1.4,157.0,14100.0,1014,2751.0,1.9,0.0,0.0,2601.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T19:00:00.000000000Z",13.16,13.16,null,null,8,0.01,11.0,93,1.9,120.0,14100.0,1013,2738.0,2.2,0.0,0.0,2588.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T20:00:00.000000000Z",13.2,13.2,null,null,8,0.01,11.0,92,2.4,116.0,14200.0,1013,2761.0,3.0,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T21:00:00.000000000Z",13.43,13.43,null,null,8,0.01,11.0,89,3.0,127.0,24200.0,1012,2740.0,4.0,0.0,0.0,2590.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T22:00:00.000000000Z",13.79,13.79,null,null,8,0.02,11.0,88,3.6,133.0,24200.0,1012,2676.0,5.2,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-23T23:00:00.000000000Z",14.06,14.06,null,null,8,0.02,11.0,87,4.1,132.0,24200.0,1011,2588.0,6.0,0.0,0.0,2438.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T00:00:00.000000000Z",14.26,14.26,null,null,8,0.05,11.0,85,4.6,139.0,24200.0,1010,2494.0,7.3,0.0,0.0,2344.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T01:00:00.000000000Z",13.72,13.72,null,null,8,0.08,11.0,89,6.1,171.0,24200.0,1009,2312.0,9.9,0.0,0.0,2162.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T02:00:00.000000000Z",13.92,13.92,null,null,9,0.3,11.0,89,5.5,161.0,24200.0,1008,2275.0,8.9,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T03:00:00.000000000Z",14.04,14.04,null,null,9,0.33,11.0,87,4.3,149.0,24200.0,1009,2213.0,7.1,0.0,0.0,2038.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T04:00:00.000000000Z",14.28,14.28,null,null,8,0.24,11.0,89,2.2,116.0,24200.0,1008,2370.0,3.3,0.0,5.5,2219.0,null,0.074,0.0,null,null]
[3931,"massa","2025-04-24T05:00:00.000000000Z",14.31,14.31,null,null,10,0.55,11.0,86,2.4,105.0,23600.0,1008,2385.0,3.8,0.01,7.7,2159.0,null,0.064,0.0,null,null]
[3931,"massa","2025-04-24T06:00:00.000000000Z",14.25,14.25,null,null,10,1.23,11.0,83,2.7,83.0,19000.0,1009,2360.0,4.7,0.01,4.9,2022.0,null,0.041,0.0,null,null]
[3931,"massa","2025-04-24T07:00:00.000000000Z",14.37,14.37,null,null,10,0.75,11.0,78,2.3,80.0,24200.0,1009,2408.0,4.2,0.11,0.0,2144.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T08:00:00.000000000Z",15.04,15.04,null,null,8,0.1,11.0,73,1.5,76.0,24200.0,1010,2426.0,2.3,0.53,0.0,2276.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T09:00:00.000000000Z",15.66,15.66,null,null,4,0.02,11.0,69,null,null,24200.0,1011,2408.0,0.5,1.0,0.0,2258.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T10:00:00.000000000Z",16.18,16.18,null,null,4,0.04,11.0,66,0.9,253.0,24200.0,1011,2420.0,0.9,1.47,0.0,2270.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T11:00:00.000000000Z",16.65,16.65,null,null,4,0.01,11.0,66,1.7,253.0,24200.0,1011,2451.0,1.7,3.73,0.0,2301.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T12:00:00.000000000Z",16.8,16.8,null,null,4,0.03,11.0,67,1.9,269.0,24200.0,1011,2464.0,2.0,2.4,0.0,2314.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T13:00:00.000000000Z",16.9,16.9,null,null,4,0.1,11.0,69,1.8,287.0,24200.0,1011,2471.0,2.1,1.25,0.0,2321.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T14:00:00.000000000Z",17.24,17.24,null,null,3,0.03,11.0,67,1.6,279.0,24200.0,1011,2501.0,1.6,2.21,0.0,2351.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T15:00:00.000000000Z",17.69,17.69,null,null,3,0.0,null,64,2.6,255.0,24200.0,1010,2520.0,2.3,1.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T16:00:00.000000000Z",17.4,17.4,null,null,3,0.0,null,66,3.6,259.0,24200.0,1010,2506.0,4.1,0.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T17:00:00.000000000Z",16.82,16.82,null,null,3,0.0,null,70,4.1,270.0,24200.0,1011,2491.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T18:00:00.000000000Z",16.05,16.05,null,null,4,0.0,null,75,3.6,285.0,24200.0,1011,2506.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T19:00:00.000000000Z",15.6,15.6,null,null,4,0.0,null,76,2.3,288.0,24200.0,1011,2509.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T20:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,77,1.6,301.0,24200.0,1011,2479.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T21:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,77,1.1,333.0,24200.0,1011,2450.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T22:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,75,0.7,339.0,24200.0,1011,2430.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-24T23:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,76,0.6,314.0,24200.0,1011,2417.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T00:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,75,0.8,328.0,24200.0,1012,2394.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T01:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,84,2.8,28.0,24000.0,1012,2522.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T02:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,78,2.4,30.0,24200.0,1012,2514.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T03:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,76,1.7,44.0,24200.0,1012,2483.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T04:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,74,1.3,44.0,24200.0,1012,2399.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T05:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,71,1.2,30.0,24200.0,1012,2388.0,1.5,0.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T06:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,68,1.0,27.0,24200.0,1012,2387.0,2.3,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T07:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,60,null,null,24200.0,1011,2394.0,1.1,3.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T08:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,58,1.1,205.0,24200.0,1011,2391.0,0.0,4.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T09:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,60,1.9,226.0,24200.0,1011,2360.0,1.4,6.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T10:00:00.000000000Z",18.01,18.01,null,null,3,0.0,null,62,2.6,242.0,24200.0,1011,2364.0,2.7,7.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T11:00:00.000000000Z",18.45,18.45,null,null,3,0.13,11.0,61,2.6,245.0,24200.0,1011,2354.0,2.9,5.79,11.2,2204.0,null,0.992,0.0,null,null]
[3931,"massa","2025-04-25T12:00:00.000000000Z",18.21,18.21,null,null,4,0.19,11.0,61,2.9,220.0,24200.0,1011,2372.0,3.4,4.35,10.9,2222.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-25T13:00:00.000000000Z",17.68,17.68,null,null,3,0.12,11.0,66,3.3,183.0,24200.0,1011,2405.0,3.7,4.39,9.0,2255.0,null,0.992,0.0,null,null]
[3931,"massa","2025-04-25T14:00:00.000000000Z",17.67,17.67,null,null,3,0.06,11.0,65,3.3,177.0,24200.0,1011,2429.0,4.0,3.32,6.4,2279.0,null,0.9,0.0,null,null]
[3931,"massa","2025-04-25T15:00:00.000000000Z",17.56,17.56,null,null,1,0.0,null,65,2.8,178.0,24200.0,1011,2457.0,3.5,2.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T16:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,66,2.7,169.0,24200.0,1011,2423.0,3.3,0.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T17:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,70,2.3,177.0,24200.0,1011,2394.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T18:00:00.000000000Z",16.06,16.06,null,null,4,0.03,11.0,74,0.7,233.0,24200.0,1012,2378.0,0.6,0.0,3.1,2228.0,null,1.0,0.0,null,null]
[3931,"massa","2025-04-25T19:00:00.000000000Z",15.65,15.65,null,null,4,0.05,11.0,74,0.9,316.0,24200.0,1012,2338.0,0.9,0.0,2.4,2188.0,null,0.68,0.0,null,null]
[3931,"massa","2025-04-25T20:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,74,1.9,27.0,24200.0,1013,2351.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T21:00:00.000000000Z",14.6,14.6,null,null,1,0.0,null,66,2.4,31.0,24200.0,1013,2333.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T22:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,63,2.5,35.0,24200.0,1013,2345.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-25T23:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,61,2.7,34.0,24200.0,1014,2328.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T00:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,60,2.7,39.0,24200.0,1014,2321.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T01:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,74,3.6,32.0,24200.0,1014,2480.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T02:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,68,2.7,30.0,24200.0,1014,2467.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T03:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,66,2.2,30.0,24200.0,1014,2486.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T04:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,62,2.1,43.0,24200.0,1013,2439.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T05:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,59,1.5,53.0,24200.0,1014,2455.0,1.4,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T06:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,57,null,null,24200.0,1014,2465.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T07:00:00.000000000Z",16.17,16.17,null,null,1,0.0,null,55,1.1,201.0,24200.0,1014,2433.0,1.2,3.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T08:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,57,2.0,218.0,24200.0,1014,2410.0,2.1,4.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T09:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,62,2.8,222.0,24200.0,1015,2397.0,3.3,6.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T10:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,64,3.1,222.0,24200.0,1014,2404.0,4.1,7.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T11:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,65,2.6,206.0,24200.0,1015,2428.0,3.7,4.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T12:00:00.000000000Z",17.08,17.08,null,null,4,0.0,null,67,1.8,212.0,24200.0,1015,2445.0,2.7,4.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T13:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,64,1.7,209.0,24200.0,1015,2481.0,2.4,2.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T14:00:00.000000000Z",17.23,17.23,null,null,4,0.0,null,65,2.0,232.0,24200.0,1015,2496.0,2.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T15:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,65,1.9,239.0,24200.0,1015,2501.0,2.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T16:00:00.000000000Z",17.33,17.33,null,null,4,0.0,null,64,2.2,246.0,24200.0,1015,2518.0,3.1,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T17:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,63,2.1,262.0,24200.0,1015,2523.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T18:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,66,1.6,274.0,24200.0,1015,2530.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T19:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,71,0.6,319.0,24200.0,1016,2519.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T20:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,71,0.9,33.0,24200.0,1016,2509.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T21:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,68,1.7,50.0,24200.0,1016,2496.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T22:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,63,2.5,32.0,24200.0,1016,2530.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-26T23:00:00.000000000Z",15.26,15.26,null,null,4,0.0,null,64,3.1,16.0,24200.0,1017,2568.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T00:00:00.000000000Z",14.77,14.77,null,null,8,0.0,null,67,2.9,18.0,24200.0,1017,2564.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T01:00:00.000000000Z",12.78,12.78,null,null,4,0.0,null,78,3.3,30.0,24200.0,1016,2493.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T02:00:00.000000000Z",13.27,13.27,null,null,4,0.0,null,74,3.1,31.0,24200.0,1016,2562.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T03:00:00.000000000Z",13.58,13.58,null,null,4,0.0,null,72,2.6,34.0,24200.0,1017,2547.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T04:00:00.000000000Z",14.41,14.41,null,null,4,0.0,null,69,2.4,31.0,24200.0,1017,2565.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T05:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,69,2.4,24.0,24200.0,1017,2608.0,6.3,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T06:00:00.000000000Z",15.77,15.77,null,null,8,0.0,null,68,2.8,26.0,24200.0,1017,2608.0,6.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T07:00:00.000000000Z",16.89,16.89,null,null,8,0.0,null,62,3.2,26.0,24200.0,1017,2597.0,5.7,2.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T08:00:00.000000000Z",17.79,17.79,null,null,8,0.0,null,61,2.9,32.0,24200.0,1018,2568.0,5.0,4.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T09:00:00.000000000Z",18.34,18.34,null,null,4,0.0,null,61,2.8,44.0,24200.0,1018,2547.0,4.6,4.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T10:00:00.000000000Z",19.13,19.13,null,null,4,0.0,null,57,1.8,67.0,24200.0,1018,2500.0,3.1,4.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T11:00:00.000000000Z",18.97,18.97,null,null,8,0.0,null,60,0.9,78.0,24200.0,1018,2496.0,2.5,1.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T12:00:00.000000000Z",18.93,18.93,null,null,8,0.01,11.0,60,0.8,278.0,24200.0,1019,2533.0,1.2,2.05,0.0,2383.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T13:00:00.000000000Z",19.31,19.31,null,null,8,0.02,11.0,59,1.1,320.0,24200.0,1019,2578.0,1.9,1.5,3.0,2428.0,null,0.9,0.0,null,null]
[3931,"massa","2025-04-27T14:00:00.000000000Z",19.51,19.51,null,null,8,0.06,11.0,58,0.9,346.0,24200.0,1018,2590.0,1.7,0.99,6.4,2440.0,null,0.817,0.0,null,null]
[3931,"massa","2025-04-27T15:00:00.000000000Z",19.18,19.18,null,null,8,0.05,11.0,61,2.4,359.0,24200.0,1019,2633.0,4.5,1.14,7.0,2483.0,null,0.96,0.0,null,null]
[3931,"massa","2025-04-27T16:00:00.000000000Z",19.06,19.06,null,null,4,0.01,11.0,62,2.5,31.0,24200.0,1019,2664.0,5.6,0.38,0.0,2514.0,null,0.3,0.0,null,null]
[3931,"massa","2025-04-27T17:00:00.000000000Z",18.72,18.72,null,null,8,0.09,11.0,63,0.9,99.0,24200.0,1019,2661.0,2.2,0.02,7.3,2511.0,null,0.411,0.0,null,null]
[3931,"massa","2025-04-27T18:00:00.000000000Z",17.98,17.98,null,null,4,0.03,11.0,66,1.1,288.0,24200.0,1020,2685.0,1.0,0.0,3.5,2535.0,null,0.5,0.0,null,null]
[3931,"massa","2025-04-27T19:00:00.000000000Z",17.33,17.33,null,null,4,0.0,null,69,1.8,297.0,24200.0,1020,2660.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T20:00:00.000000000Z",16.64,16.64,null,null,4,0.0,null,72,1.6,308.0,24200.0,1021,2618.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T21:00:00.000000000Z",16.21,16.21,null,null,4,0.0,null,73,1.6,4.0,24200.0,1021,2637.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T22:00:00.000000000Z",15.97,15.97,null,null,8,0.0,null,73,1.3,24.0,24200.0,1021,2597.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-27T23:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,70,2.0,28.0,24200.0,1022,2593.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T00:00:00.000000000Z",15.52,15.52,null,null,3,0.0,null,71,2.6,25.0,24200.0,1022,2614.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T01:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,79,3.3,21.0,24000.0,1022,2642.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T02:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,73,2.8,23.0,24000.0,1021,2643.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T03:00:00.000000000Z",14.47,14.47,null,null,3,0.0,null,70,3.1,30.0,24200.0,1021,2654.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T04:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,63,2.6,38.0,24200.0,1022,2532.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T05:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,60,2.5,33.0,24200.0,1022,2551.0,5.3,0.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T06:00:00.000000000Z",17.47,17.47,null,null,3,0.0,null,58,2.4,26.0,24200.0,1022,2591.0,5.1,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T07:00:00.000000000Z",19.09,19.09,null,null,3,0.0,null,55,2.6,37.0,24200.0,1021,2607.0,4.7,3.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T08:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,50,1.8,59.0,24200.0,1022,2613.0,3.0,4.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T09:00:00.000000000Z",20.65,20.65,null,null,4,0.0,null,49,0.6,87.0,24200.0,1022,2591.0,1.4,3.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T10:00:00.000000000Z",20.29,20.29,null,null,4,0.0,null,51,1.1,222.0,24200.0,1022,2600.0,0.7,1.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T11:00:00.000000000Z",19.79,19.79,null,null,8,0.01,11.0,54,2.5,248.0,24200.0,1022,2635.0,2.2,0.96,0.0,2485.0,null,0.4,0.0,null,null]
[3931,"massa","2025-04-28T12:00:00.000000000Z",19.52,19.52,null,null,8,0.02,11.0,56,2.1,247.0,24200.0,1022,2662.0,2.4,0.42,0.0,2512.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T13:00:00.000000000Z",19.32,19.32,null,null,8,0.07,11.0,56,2.1,274.0,24200.0,1022,2692.0,2.3,0.23,0.0,2542.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T14:00:00.000000000Z",19.3,19.3,null,null,8,0.04,11.0,56,2.5,310.0,24200.0,1022,2692.0,3.0,0.1,0.0,2542.0,null,0.025,0.0,null,null]
[3931,"massa","2025-04-28T15:00:00.000000000Z",19.26,19.26,null,null,4,0.05,11.0,57,3.4,325.0,24200.0,1022,2746.0,4.6,0.44,0.0,2596.0,null,0.04,0.0,null,null]
[3931,"massa","2025-04-28T16:00:00.000000000Z",19.46,19.46,null,null,4,0.0,null,58,2.4,334.0,24000.0,1022,2757.0,3.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T17:00:00.000000000Z",19.18,19.18,null,null,8,0.03,11.0,60,2.1,340.0,24000.0,1021,2760.0,2.8,0.02,0.0,2610.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T18:00:00.000000000Z",19.11,19.11,null,null,8,0.0,null,61,1.4,2.0,24000.0,1021,2751.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T19:00:00.000000000Z",18.95,18.95,null,null,8,0.0,null,61,1.2,16.0,24000.0,1022,2745.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T20:00:00.000000000Z",18.06,18.06,null,null,4,0.0,null,64,1.7,24.0,24000.0,1022,2719.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T21:00:00.000000000Z",17.26,17.26,null,null,3,0.0,null,67,2.6,36.0,24000.0,1023,2708.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T22:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,69,2.4,57.0,24000.0,1023,2699.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-28T23:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,72,1.8,83.0,24000.0,1024,2737.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T00:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,72,1.6,61.0,24000.0,1024,2760.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T01:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,78,3.8,30.0,24000.0,1023,2767.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T02:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,73,3.1,19.0,24000.0,1023,2750.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T03:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,71,2.9,31.0,24200.0,1023,2764.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T04:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,64,2.8,33.0,24200.0,1023,2712.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T05:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,60,2.3,38.0,24200.0,1023,2708.0,3.9,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T06:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,55,1.3,42.0,24200.0,1023,2711.0,2.6,1.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T07:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,56,null,null,24200.0,1023,2706.0,0.6,3.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T08:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,49,1.7,220.0,24000.0,1023,2711.0,1.2,5.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T09:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,57,3.2,237.0,24200.0,1022,2724.0,3.2,6.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T10:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,60,3.8,242.0,24200.0,1022,2764.0,4.4,7.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T11:00:00.000000000Z",19.98,19.98,null,null,3,0.0,null,60,3.8,239.0,24200.0,1022,2820.0,4.5,4.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T12:00:00.000000000Z",19.92,19.92,null,null,8,0.0,11.0,57,2.7,253.0,24200.0,1022,2843.0,3.3,1.05,0.0,2693.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T13:00:00.000000000Z",20.43,20.43,null,null,4,0.0,null,55,1.8,276.0,24200.0,1022,2843.0,2.5,0.91,0.0,2693.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T14:00:00.000000000Z",20.76,20.76,null,null,8,0.01,11.0,52,1.8,265.0,24200.0,1021,2853.0,2.2,0.49,0.0,2703.0,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T15:00:00.000000000Z",21.01,21.01,null,null,4,0.0,null,51,2.2,275.0,24200.0,1021,2855.0,2.7,0.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T16:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,50,2.2,280.0,24000.0,1020,2852.0,3.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T17:00:00.000000000Z",21.01,21.01,null,null,3,0.0,null,51,2.0,286.0,24000.0,1020,2845.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T18:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,55,1.9,295.0,24100.0,1020,2843.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T19:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,61,2.2,320.0,24100.0,1020,2870.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T20:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,66,1.8,344.0,24100.0,1021,2890.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T21:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,68,2.0,19.0,24100.0,1021,2859.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T22:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,68,2.1,34.0,24100.0,1021,2849.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-29T23:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,68,2.3,36.0,24000.0,1021,2893.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T00:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,67,2.6,40.0,24000.0,1022,2912.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T01:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,77,4.0,32.0,24000.0,1022,2882.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T02:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,72,3.0,29.0,24000.0,1022,2906.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T03:00:00.000000000Z",14.44,14.44,null,null,4,0.0,null,72,2.8,30.0,24200.0,1022,2906.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T04:00:00.000000000Z",15.79,15.79,null,null,3,0.0,null,61,2.7,37.0,24200.0,1021,2877.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T05:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,57,2.3,34.0,24200.0,1021,2857.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T06:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,53,1.5,17.0,24200.0,1021,2858.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T07:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,52,null,null,24200.0,1021,2839.0,0.9,3.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T08:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,47,1.9,223.0,24200.0,1021,2837.0,1.5,5.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T09:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,51,2.8,245.0,24200.0,1021,2831.0,2.7,6.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T10:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,51,3.1,250.0,24200.0,1021,2864.0,3.4,7.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T11:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,50,3.5,252.0,24200.0,1020,2892.0,4.3,8.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T12:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,48,3.8,252.0,24200.0,1020,2910.0,5.2,7.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T13:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,46,4.2,257.0,24200.0,1020,2939.0,5.9,6.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T14:00:00.000000000Z",22.11,22.11,null,null,3,0.0,null,46,4.3,261.0,24200.0,1020,2959.0,6.2,3.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T15:00:00.000000000Z",21.94,21.94,null,null,3,0.0,null,47,4.1,265.0,24200.0,1019,2974.0,6.1,1.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T16:00:00.000000000Z",21.6,21.6,null,null,4,0.0,null,48,3.8,271.0,24200.0,1019,3001.0,5.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T17:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,49,3.4,281.0,24200.0,1019,3036.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T18:00:00.000000000Z",20.39,20.39,null,null,3,0.0,null,52,2.5,291.0,24200.0,1019,3059.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T19:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,55,1.7,308.0,24200.0,1019,3083.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T20:00:00.000000000Z",19.15,19.15,null,null,1,0.0,null,58,1.5,348.0,24200.0,1019,3088.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T21:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,61,2.1,18.0,24200.0,1019,3087.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T22:00:00.000000000Z",17.96,17.96,null,null,1,0.0,null,62,2.4,23.0,24200.0,1020,3081.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-04-30T23:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,60,2.2,27.0,24200.0,1020,3086.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T00:00:00.000000000Z",17.33,17.33,null,null,1,0.0,null,59,2.0,37.0,24200.0,1020,3101.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T01:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,73,3.8,33.0,24000.0,1021,3174.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T02:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,65,3.1,28.0,24200.0,1021,3161.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T03:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,60,2.9,39.0,24200.0,1022,3177.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T04:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,57,2.7,38.0,24200.0,1021,3185.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T05:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,54,1.9,40.0,24200.0,1022,3204.0,2.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T06:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,58,0.8,27.0,24200.0,1022,3228.0,1.6,1.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T07:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,49,0.6,237.0,24200.0,1021,3235.0,0.0,3.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T08:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,50,1.9,214.0,24200.0,1021,3266.0,1.4,5.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T09:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,57,3.1,222.0,24200.0,1021,3272.0,3.5,7.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T10:00:00.000000000Z",20.36,20.36,null,null,1,0.0,null,60,3.3,229.0,24200.0,1021,3277.0,4.4,8.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T11:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,57,3.1,234.0,24200.0,1021,3290.0,4.3,8.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T12:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,53,2.8,231.0,24200.0,1020,3320.0,3.8,7.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T13:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,51,2.9,237.0,24200.0,1020,3324.0,3.7,6.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T14:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,49,3.0,242.0,24200.0,1020,3318.0,3.7,4.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T15:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,48,3.0,247.0,24200.0,1019,3311.0,3.8,2.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T16:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,50,2.8,254.0,24200.0,1019,3310.0,3.7,1.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T17:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,53,2.0,262.0,24200.0,1019,3313.0,3.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T18:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,55,1.1,277.0,24200.0,1019,3323.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T19:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,56,0.5,346.0,24200.0,1019,3346.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T20:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,57,1.2,15.0,24200.0,1019,3366.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T21:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,58,1.6,4.0,24200.0,1019,3375.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T22:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,59,1.7,5.0,24200.0,1019,3368.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-01T23:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,61,1.5,350.0,24200.0,1019,3365.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T00:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,63,1.5,347.0,24200.0,1020,3365.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T01:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,79,1.6,325.0,80001.0,1020,3323.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T02:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,80,1.3,337.0,80000.0,1020,3326.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T03:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,80,1.0,343.0,80002.0,1020,3328.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T04:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,64,1.4,22.0,24200.0,1021,3308.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T05:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,60,1.9,61.0,24200.0,1020,3357.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T06:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,59,0.9,62.0,24200.0,1020,3421.0,2.3,1.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T07:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,56,0.9,198.0,24200.0,1020,3418.0,0.0,3.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T08:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,57,2.6,207.0,24200.0,1021,3430.0,2.1,5.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T09:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,62,2.9,214.0,24200.0,1021,3463.0,3.4,7.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T10:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,62,2.4,221.0,24200.0,1021,3510.0,3.3,8.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T11:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,58,2.8,231.0,24200.0,1020,3543.0,3.9,8.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T12:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,54,2.9,236.0,24200.0,1020,3568.0,4.0,7.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T13:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,51,2.9,240.0,24200.0,1020,3600.0,4.0,6.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T14:00:00.000000000Z",22.78,22.78,null,null,4,0.0,null,48,3.0,244.0,24200.0,1020,3615.0,4.3,4.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T15:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,45,3.1,249.0,24200.0,1019,3642.0,4.6,2.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T16:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,44,2.8,255.0,24200.0,1019,3704.0,4.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T17:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,42,2.5,260.0,24200.0,1019,3752.0,3.8,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T18:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,46,2.0,258.0,24200.0,1019,3780.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T19:00:00.000000000Z",20.05,20.05,null,null,1,0.0,null,53,1.3,274.0,24200.0,1019,3805.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T20:00:00.000000000Z",19.27,19.27,null,null,3,0.0,null,54,0.6,46.0,24200.0,1020,3776.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T21:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,53,0.7,60.0,24200.0,1020,3759.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T22:00:00.000000000Z",18.65,18.65,null,null,4,0.0,null,51,1.4,49.0,24200.0,1020,3737.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-02T23:00:00.000000000Z",18.55,18.55,null,null,8,0.0,null,49,1.3,41.0,24200.0,1020,3745.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T00:00:00.000000000Z",18.49,18.49,null,null,8,0.0,null,49,1.0,47.0,24200.0,1020,3727.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T01:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,64,2.6,32.0,24000.0,1020,3721.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T02:00:00.000000000Z",15.69,15.69,null,null,4,0.0,null,56,2.9,49.0,24200.0,1020,3668.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T03:00:00.000000000Z",16.01,16.01,null,null,8,0.0,null,58,1.9,68.0,24200.0,1020,3632.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T04:00:00.000000000Z",17.37,17.37,null,null,8,0.0,null,55,2.0,149.0,24200.0,1019,3624.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T05:00:00.000000000Z",17.21,17.21,null,null,8,0.0,null,59,1.8,137.0,24200.0,1019,3539.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T06:00:00.000000000Z",17.92,17.92,null,null,8,0.0,null,57,1.3,103.0,24000.0,1019,3449.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T07:00:00.000000000Z",19.13,19.13,null,null,8,0.0,null,53,2.0,116.0,24000.0,1019,3438.0,3.0,2.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T08:00:00.000000000Z",20.17,20.17,null,null,8,0.0,null,50,2.6,150.0,24200.0,1019,3457.0,3.4,4.68,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T09:00:00.000000000Z",20.55,20.55,null,null,4,0.0,null,47,3.9,153.0,24200.0,1018,3447.0,5.2,4.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T10:00:00.000000000Z",20.49,20.49,null,null,8,0.0,null,47,4.1,164.0,24200.0,1018,3414.0,6.0,2.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T11:00:00.000000000Z",20.02,20.02,null,null,8,0.0,null,53,3.7,167.0,24200.0,1019,3430.0,5.7,1.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T12:00:00.000000000Z",20.1,20.1,null,null,3,0.0,null,59,3.7,150.0,24200.0,1018,3461.0,5.2,7.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T13:00:00.000000000Z",20.38,20.38,null,null,8,0.0,null,61,3.5,160.0,24200.0,1018,3480.0,5.0,2.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T14:00:00.000000000Z",19.82,19.82,null,null,8,0.0,null,66,3.4,163.0,24200.0,1017,3452.0,4.9,2.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T15:00:00.000000000Z",19.46,19.46,null,null,8,0.0,null,69,3.2,161.0,24200.0,1017,3423.0,4.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T16:00:00.000000000Z",18.7,18.7,null,null,8,0.0,null,76,2.9,162.0,24200.0,1017,3402.0,4.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T17:00:00.000000000Z",18.38,18.38,null,null,8,0.0,null,78,3.3,139.0,24200.0,1016,3400.0,4.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T18:00:00.000000000Z",17.94,17.94,null,null,8,0.0,null,82,1.9,130.0,24200.0,1016,3501.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T19:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,84,2.2,137.0,24200.0,1016,3477.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T20:00:00.000000000Z",16.69,16.69,null,null,1,0.0,null,86,1.7,124.0,24200.0,1016,3423.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T21:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,86,1.7,118.0,24200.0,1015,3437.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T22:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,84,1.8,111.0,24200.0,1015,3489.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-03T23:00:00.000000000Z",15.86,15.86,null,null,3,0.0,null,83,1.9,96.0,24200.0,1015,3503.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T00:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,83,2.1,81.0,24200.0,1015,3492.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T01:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,75,2.8,42.0,24000.0,1014,3530.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T02:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,70,2.7,52.0,24000.0,1014,3482.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T03:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,68,2.3,83.0,24200.0,1014,3467.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T04:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,70,2.1,80.0,24200.0,1013,3308.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T05:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,66,2.1,108.0,24200.0,1012,3300.0,4.2,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T06:00:00.000000000Z",17.07,17.07,null,null,4,0.0,null,65,3.3,139.0,24200.0,1012,3271.0,5.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T07:00:00.000000000Z",17.53,17.53,null,null,4,0.0,null,71,4.3,145.0,24200.0,1011,3257.0,5.5,1.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T08:00:00.000000000Z",18.22,18.22,null,null,8,0.0,null,72,3.2,147.0,24200.0,1012,3332.0,4.0,3.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T09:00:00.000000000Z",18.68,18.68,null,null,8,0.0,null,70,4.2,163.0,24200.0,1011,3316.0,5.4,1.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T10:00:00.000000000Z",18.59,18.59,null,null,8,0.0,null,74,3.7,163.0,24200.0,1011,3272.0,5.1,3.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T11:00:00.000000000Z",19.25,19.25,null,null,8,0.0,null,73,5.3,169.0,24200.0,1011,3217.0,7.3,4.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T12:00:00.000000000Z",19.42,19.42,null,null,8,0.0,null,74,4.8,159.0,24200.0,1010,3260.0,6.7,3.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T13:00:00.000000000Z",19.12,19.12,null,null,4,0.01,11.0,77,5.3,145.0,24200.0,1010,3258.0,7.4,1.77,0.0,3108.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T14:00:00.000000000Z",19.03,19.03,null,null,8,0.01,11.0,77,4.9,144.0,24200.0,1009,3258.0,7.2,0.5,0.0,3108.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T15:00:00.000000000Z",18.91,18.91,null,null,8,0.0,null,78,4.6,151.0,24200.0,1008,3212.0,6.9,0.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T16:00:00.000000000Z",18.67,18.67,null,null,8,0.05,11.0,81,4.9,150.0,24200.0,1008,3189.0,7.5,0.2,0.0,3039.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-04T17:00:00.000000000Z",18.46,18.46,null,null,8,0.11,11.0,84,4.2,144.0,24200.0,1007,3199.0,6.7,0.04,0.0,3049.0,null,0.018,0.0,null,null]
[3931,"massa","2025-05-04T18:00:00.000000000Z",18.23,18.23,null,null,8,0.03,11.0,86,4.2,147.0,24200.0,1007,3191.0,7.2,0.0,6.0,3041.0,null,0.433,0.0,null,null]
[3931,"massa","2025-05-04T19:00:00.000000000Z",18.04,18.04,null,null,9,0.35,11.0,88,5.9,151.0,24200.0,1006,3165.0,9.8,0.0,30.6,2984.0,null,0.76,0.0,null,null]
[3931,"massa","2025-05-04T20:00:00.000000000Z",17.9,17.9,null,null,10,0.6,11.0,91,7.7,160.0,24200.0,1006,3154.0,12.3,0.0,38.8,2918.0,null,0.812,0.0,null,null]
[3931,"massa","2025-05-04T21:00:00.000000000Z",18.1,18.1,null,null,10,0.61,11.0,89,7.1,187.0,22700.0,1006,3136.0,10.7,0.0,39.6,2898.0,null,0.867,0.0,null,null]
[3931,"massa","2025-05-04T22:00:00.000000000Z",17.73,17.73,null,null,10,1.07,11.0,92,5.7,206.0,22600.0,1005,3055.0,9.0,0.0,44.4,2740.0,null,0.587,0.0,null,null]
[3931,"massa","2025-05-04T23:00:00.000000000Z",17.68,17.68,null,null,10,0.81,11.0,92,6.1,209.0,22700.0,1005,3070.0,9.6,0.0,45.0,2796.0,null,0.769,0.0,null,null]
[3931,"massa","2025-05-05T00:00:00.000000000Z",17.3,17.3,null,null,10,0.71,11.0,91,6.9,213.0,22700.0,1005,2961.0,10.6,0.0,40.3,2704.0,null,0.915,0.0,null,null]
[3931,"massa","2025-05-05T01:00:00.000000000Z",15.82,15.82,null,null,8,0.09,11.0,94,4.0,205.0,10300.0,1003,2931.0,7.2,0.0,20.7,2781.0,null,0.807,0.0,null,null]
[3931,"massa","2025-05-05T02:00:00.000000000Z",16.14,16.14,null,null,9,0.27,11.0,93,5.2,218.0,11700.0,1004,2865.0,8.5,0.0,25.9,2706.0,null,0.605,0.0,null,null]
[3931,"massa","2025-05-05T03:00:00.000000000Z",16.18,16.18,null,null,8,0.18,11.0,94,4.6,212.0,11700.0,1004,2826.0,7.5,0.0,23.9,2676.0,null,0.557,0.0,null,null]
[3931,"massa","2025-05-05T04:00:00.000000000Z",16.24,16.24,null,null,10,0.36,11.0,94,5.8,214.0,11700.0,1004,2774.0,9.1,0.0,28.0,2591.0,null,0.361,0.0,null,null]
[3931,"massa","2025-05-05T05:00:00.000000000Z",16.27,16.27,null,null,10,0.71,11.0,94,5.7,219.0,10200.0,1003,2712.0,8.9,0.02,41.9,2455.0,null,0.755,0.0,null,null]
[3931,"massa","2025-05-05T06:00:00.000000000Z",16.33,16.33,null,null,10,0.57,11.0,93,5.8,219.0,10400.0,1003,2662.0,9.2,0.07,39.7,2432.0,null,0.802,0.0,null,null]
[3931,"massa","2025-05-05T07:00:00.000000000Z",16.27,16.27,null,null,10,0.47,11.0,93,5.6,213.0,10800.0,1003,2621.0,8.7,0.1,37.8,2412.0,null,0.698,0.0,null,null]
[3931,"massa","2025-05-05T08:00:00.000000000Z",16.31,16.31,null,null,10,0.58,11.0,92,6.3,196.0,11800.0,1004,2596.0,9.9,0.19,40.2,2364.0,null,0.779,0.0,null,null]
[3931,"massa","2025-05-05T09:00:00.000000000Z",16.4,16.4,null,null,10,1.22,11.0,91,6.7,207.0,22700.0,1003,2590.0,10.3,0.06,48.1,2253.0,null,0.633,0.0,null,null]
[3931,"massa","2025-05-05T10:00:00.000000000Z",16.42,16.42,null,null,10,2.06,11.0,91,7.7,215.0,24200.0,1003,2598.0,11.8,0.09,46.5,2160.0,null,0.555,0.0,null,null]
[3931,"massa","2025-05-05T11:00:00.000000000Z",16.35,16.35,null,null,10,1.49,11.0,89,6.7,210.0,24200.0,1004,2513.0,10.1,0.09,42.0,2140.0,null,0.74,0.0,null,null]
[3931,"massa","2025-05-05T12:00:00.000000000Z",15.88,15.88,null,null,10,2.31,11.0,89,5.6,214.0,13000.0,1004,2497.0,8.2,0.03,29.4,2034.0,null,0.292,0.0,null,null]
[3931,"massa","2025-05-05T13:00:00.000000000Z",16.09,16.09,null,null,10,0.99,11.0,86,4.4,187.0,24200.0,1004,2416.0,6.6,0.05,13.2,2112.0,null,0.071,0.0,null,null]
[3931,"massa","2025-05-05T14:00:00.000000000Z",16.02,16.02,null,null,10,1.11,11.0,91,5.8,185.0,13000.0,1003,2500.0,9.5,0.01,22.7,2179.0,null,0.198,0.0,null,null]
[3931,"massa","2025-05-05T15:00:00.000000000Z",16.2,16.2,null,null,10,1.95,11.0,87,6.8,211.0,24200.0,1004,2478.0,10.6,0.12,29.1,2052.0,null,0.277,0.0,null,null]
[3931,"massa","2025-05-05T16:00:00.000000000Z",15.83,15.83,null,null,10,1.71,11.0,85,4.7,178.0,21000.0,1004,2443.0,6.9,0.01,0.0,2044.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-05T17:00:00.000000000Z",16.29,16.29,null,null,10,1.45,11.0,85,5.8,215.0,24200.0,1004,2430.0,10.2,0.01,27.1,2063.0,null,0.421,0.0,null,null]
[3931,"massa","2025-05-05T18:00:00.000000000Z",16.31,16.31,null,null,10,0.62,11.0,84,5.3,216.0,24200.0,1004,2447.0,9.3,0.0,26.0,2207.0,null,0.839,0.0,null,null]
[3931,"massa","2025-05-05T19:00:00.000000000Z",16.72,16.72,null,null,10,1.49,11.0,90,7.2,204.0,16209.0,1005,2489.0,8.2,0.0,33.1,2116.0,null,0.745,0.0,null,null]
[3931,"massa","2025-05-05T20:00:00.000000000Z",16.89,16.89,null,null,10,1.8,11.0,87,7.4,202.0,15921.0,1005,2498.0,8.9,0.0,33.1,2089.0,null,0.711,0.0,null,null]
[3931,"massa","2025-05-05T21:00:00.000000000Z",16.66,16.66,null,null,10,1.93,11.0,90,7.7,202.0,15482.0,1005,2505.0,8.8,0.0,33.7,2081.0,null,0.663,0.0,null,null]
[3931,"massa","2025-05-05T22:00:00.000000000Z",16.66,16.66,null,null,10,2.21,11.0,89,7.6,200.0,15481.0,1005,2501.0,8.4,0.0,34.3,2048.0,null,0.593,0.0,null,null]
[3931,"massa","2025-05-05T23:00:00.000000000Z",16.65,16.65,null,null,10,2.5,11.0,89,7.6,198.0,16174.0,1005,2499.0,8.3,0.0,38.4,2017.0,null,0.536,0.0,null,null]
[3931,"massa","2025-05-06T00:00:00.000000000Z",16.68,16.68,null,null,10,2.87,11.0,90,7.6,197.0,11214.0,1006,2498.0,8.6,0.0,39.0,1981.0,null,0.484,0.0,null,null]
[3931,"massa","2025-05-06T01:00:00.000000000Z",14.88,14.88,null,null,8,0.09,11.0,91,4.0,191.0,11700.0,1005,2492.0,7.1,0.0,0.5,2342.0,null,0.074,0.0,null,null]
[3931,"massa","2025-05-06T02:00:00.000000000Z",15.28,15.28,null,null,8,0.21,11.0,91,5.4,199.0,22700.0,1006,2468.0,8.9,0.0,15.8,2318.0,null,0.381,0.0,null,null]
[3931,"massa","2025-05-06T03:00:00.000000000Z",15.43,15.43,null,null,8,0.11,11.0,89,5.4,203.0,24200.0,1006,2430.0,8.4,0.0,0.0,2280.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T04:00:00.000000000Z",15.42,15.42,null,null,8,0.13,11.0,88,5.1,199.0,24200.0,1006,2384.0,8.4,0.0,0.0,2234.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T05:00:00.000000000Z",15.54,15.54,null,null,8,0.12,11.0,85,4.7,193.0,24200.0,1006,2432.0,8.0,0.04,0.0,2282.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T06:00:00.000000000Z",15.78,15.78,null,null,8,0.08,11.0,82,5.1,194.0,24200.0,1007,2424.0,8.3,0.1,0.0,2274.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T07:00:00.000000000Z",16.03,16.03,null,null,8,0.07,11.0,79,5.3,195.0,24200.0,1007,2436.0,7.6,0.65,0.0,2286.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T08:00:00.000000000Z",16.35,16.35,null,null,8,0.04,11.0,76,5.0,193.0,24200.0,1008,2452.0,6.9,2.23,0.0,2302.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T09:00:00.000000000Z",16.75,16.75,null,null,8,0.04,11.0,74,4.7,193.0,24200.0,1009,2461.0,6.1,5.47,0.0,2311.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T10:00:00.000000000Z",16.81,16.81,null,null,8,0.02,11.0,73,4.6,190.0,24200.0,1009,2527.0,5.9,6.36,0.0,2377.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T11:00:00.000000000Z",16.69,16.69,null,null,8,0.02,11.0,73,4.5,190.0,24200.0,1009,2603.0,5.8,4.54,0.0,2453.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T12:00:00.000000000Z",16.43,16.43,null,null,8,0.03,11.0,74,4.1,193.0,24200.0,1010,2699.0,5.3,2.04,0.0,2549.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T13:00:00.000000000Z",17.13,17.13,null,null,8,0.12,11.0,86,5.1,202.0,80001.0,1010,2522.0,5.3,2.46,19.0,2372.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-06T14:00:00.000000000Z",17.11,17.11,null,null,8,0.09,11.0,85,4.9,204.0,80002.0,1010,2560.0,5.3,2.02,14.7,2410.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-06T15:00:00.000000000Z",17.02,17.02,null,null,8,0.04,11.0,84,4.9,206.0,63642.0,1010,2554.0,5.1,1.91,6.3,2404.0,null,0.75,0.0,null,null]
[3931,"massa","2025-05-06T16:00:00.000000000Z",16.17,16.17,null,null,8,0.01,11.0,71,2.7,183.0,24200.0,1010,2697.0,3.5,0.34,0.0,2547.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T17:00:00.000000000Z",15.84,15.84,null,null,8,0.01,11.0,73,2.6,181.0,24200.0,1010,2702.0,3.4,0.05,0.0,2552.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T18:00:00.000000000Z",15.53,15.53,null,null,8,0.02,11.0,75,2.8,191.0,24200.0,1011,2701.0,3.6,0.0,0.0,2551.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T19:00:00.000000000Z",15.44,15.44,null,null,8,0.04,11.0,73,2.3,192.0,24200.0,1011,2716.0,2.9,0.0,0.0,2566.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T20:00:00.000000000Z",15.34,15.34,null,null,8,0.03,11.0,73,1.7,177.0,24200.0,1012,2719.0,2.2,0.0,0.0,2569.0,null,0.1,0.0,null,null]
[3931,"massa","2025-05-06T21:00:00.000000000Z",15.26,15.26,null,null,8,0.02,11.0,73,1.6,171.0,24200.0,1012,2690.0,2.2,0.0,0.0,2540.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T22:00:00.000000000Z",15.17,15.17,null,null,8,0.03,11.0,73,1.0,160.0,24200.0,1012,2615.0,1.4,0.0,0.0,2465.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-06T23:00:00.000000000Z",15.07,15.07,null,null,8,0.1,11.0,75,0.8,148.0,24200.0,1012,2533.0,1.1,0.0,0.0,2383.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T00:00:00.000000000Z",15.02,15.02,null,null,8,0.08,11.0,77,1.0,153.0,24200.0,1012,2462.0,1.4,0.0,0.0,2312.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T01:00:00.000000000Z",13.33,13.33,null,null,8,0.01,11.0,82,0.8,87.0,24000.0,1012,2511.0,1.4,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T02:00:00.000000000Z",13.81,13.81,null,null,8,0.07,11.0,80,0.9,141.0,24200.0,1012,2428.0,2.0,0.0,0.0,2278.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T03:00:00.000000000Z",14.13,14.13,null,null,8,0.05,11.0,80,1.0,173.0,24200.0,1012,2346.0,2.2,0.0,0.0,2196.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T04:00:00.000000000Z",14.54,14.54,null,null,8,0.04,11.0,77,1.8,185.0,24200.0,1012,2319.0,3.2,0.01,0.0,2169.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T05:00:00.000000000Z",14.9,14.9,null,null,8,0.03,11.0,76,1.7,187.0,24200.0,1012,2242.0,2.9,0.07,0.0,2092.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T06:00:00.000000000Z",15.37,15.37,null,null,8,0.05,11.0,73,2.5,206.0,24200.0,1013,2174.0,3.4,0.18,0.0,2024.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T07:00:00.000000000Z",15.7,15.7,null,null,8,0.07,11.0,69,2.8,227.0,24200.0,1013,2140.0,3.6,0.56,0.0,1990.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T08:00:00.000000000Z",15.81,15.81,null,null,8,0.03,11.0,66,3.6,222.0,24200.0,1013,2036.0,4.7,0.43,0.0,1886.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T09:00:00.000000000Z",15.48,15.48,null,null,8,0.07,11.0,65,2.9,228.0,24200.0,1013,2035.0,3.9,0.07,0.0,1885.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T10:00:00.000000000Z",15.77,15.77,null,null,4,0.06,11.0,63,1.4,233.0,24200.0,1013,2051.0,1.8,3.46,0.0,1901.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T11:00:00.000000000Z",16.32,16.32,null,null,8,0.01,11.0,59,1.9,209.0,24200.0,1013,2014.0,2.3,1.64,0.0,1864.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T12:00:00.000000000Z",16.52,16.52,null,null,3,0.0,null,60,2.2,197.0,24200.0,1013,2015.0,2.8,6.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T13:00:00.000000000Z",16.59,16.59,null,null,4,0.02,11.0,61,3.0,191.0,24200.0,1013,2009.0,3.8,2.41,0.0,1859.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T14:00:00.000000000Z",15.79,15.79,null,null,4,0.14,11.0,70,3.7,206.0,24200.0,1012,2029.0,4.9,1.18,11.4,1879.0,null,0.379,0.0,null,null]
[3931,"massa","2025-05-07T15:00:00.000000000Z",15.72,15.72,null,null,3,0.17,11.0,70,3.4,200.0,24200.0,1012,1994.0,4.4,1.67,19.3,1844.0,null,0.824,0.0,null,null]
[3931,"massa","2025-05-07T16:00:00.000000000Z",15.46,15.46,null,null,5,0.23,11.0,71,2.9,195.0,24200.0,1012,2003.0,3.8,0.35,22.8,1853.0,null,0.978,0.0,null,null]
[3931,"massa","2025-05-07T17:00:00.000000000Z",14.78,14.78,null,null,8,0.3,11.0,75,3.1,217.0,24200.0,1012,2016.0,4.0,0.03,21.3,1849.0,null,0.42,0.0,null,null]
[3931,"massa","2025-05-07T18:00:00.000000000Z",14.51,14.51,null,null,4,0.19,11.0,74,2.7,213.0,24200.0,1012,1987.0,3.7,0.0,21.2,1837.0,null,0.726,0.0,null,null]
[3931,"massa","2025-05-07T19:00:00.000000000Z",14.25,14.25,null,null,4,0.04,11.0,76,2.1,205.0,24200.0,1012,1957.0,2.9,0.0,10.8,1807.0,null,0.65,0.0,null,null]
[3931,"massa","2025-05-07T20:00:00.000000000Z",14.08,14.08,null,null,4,0.04,11.0,76,1.1,205.0,24200.0,1011,1937.0,1.7,0.0,1.0,1787.0,null,0.175,0.0,null,null]
[3931,"massa","2025-05-07T21:00:00.000000000Z",13.92,13.92,null,null,4,0.04,11.0,76,0.5,162.0,24200.0,1011,1916.0,0.9,0.0,0.0,1766.0,null,0.025,0.0,null,null]
[3931,"massa","2025-05-07T22:00:00.000000000Z",13.76,13.76,null,null,3,0.05,11.0,76,1.3,99.0,24200.0,1011,1932.0,1.6,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-07T23:00:00.000000000Z",13.4,13.4,null,null,1,0.01,11.0,77,1.7,76.0,24200.0,1011,1961.0,2.1,0.0,0.0,1811.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T00:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,78,1.8,61.0,24200.0,1011,1964.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T01:00:00.000000000Z",11.61,11.61,null,null,8,0.0,11.0,86,2.0,81.0,24000.0,1011,1992.0,3.2,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T02:00:00.000000000Z",12.0,12.0,null,null,4,0.0,11.0,82,2.1,73.0,24200.0,1011,2052.0,3.1,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T03:00:00.000000000Z",12.04,12.04,null,null,4,-0.01,null,80,2.2,63.0,24200.0,1011,2098.0,3.1,0.0,0.0,1948.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T04:00:00.000000000Z",12.03,12.03,null,null,3,0.0,null,78,2.0,54.0,24200.0,1011,2141.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T05:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,76,1.8,65.0,24200.0,1011,2208.0,2.8,0.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T06:00:00.000000000Z",13.86,13.86,null,null,3,0.0,null,70,1.5,112.0,24200.0,1011,2251.0,2.1,1.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T07:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,67,1.7,152.0,24200.0,1010,2197.0,2.0,2.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T08:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,65,1.9,166.0,24200.0,1011,2202.0,2.1,5.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T09:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,81,3.2,141.0,80002.0,1011,1965.0,2.1,2.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T10:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,77,3.0,153.0,80001.0,1011,1923.0,2.3,3.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T11:00:00.000000000Z",15.88,15.88,null,null,4,0.0,null,75,3.3,166.0,80001.0,1011,1954.0,2.7,4.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T12:00:00.000000000Z",15.98,15.98,null,null,4,0.08,11.0,76,3.5,177.0,80002.0,1012,1998.0,3.1,3.48,3.6,1848.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T13:00:00.000000000Z",15.78,15.78,null,null,4,0.07,11.0,76,3.3,180.0,80000.0,1012,2035.0,3.3,4.13,3.4,1885.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T14:00:00.000000000Z",15.92,15.92,null,null,4,0.04,11.0,76,3.3,180.0,80001.0,1012,2053.0,3.3,4.55,3.0,1903.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T15:00:00.000000000Z",16.06,16.06,null,null,4,0.02,11.0,75,3.2,182.0,80001.0,1013,2121.0,3.2,4.29,2.3,1971.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T16:00:00.000000000Z",16.18,16.18,null,null,4,0.0,null,74,3.4,182.0,80002.0,1012,2263.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T17:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,74,3.3,182.0,80001.0,1012,2259.0,3.3,0.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T18:00:00.000000000Z",15.53,15.53,null,null,3,0.0,null,76,3.1,178.0,80001.0,1013,2238.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-08T19:00:00.000000000Z",14.68,14.68,null,null,3,0.03,11.0,81,2.7,176.0,55781.0,1013,2211.0,3.0,0.0,2.5,2061.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T20:00:00.000000000Z",14.59,14.59,null,null,3,0.07,11.0,82,2.7,174.0,50212.0,1013,2187.0,3.0,0.0,5.7,2037.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T21:00:00.000000000Z",14.47,14.47,null,null,3,0.05,11.0,83,2.6,173.0,56801.0,1014,2152.0,2.7,0.0,3.5,2002.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T22:00:00.000000000Z",14.23,14.23,null,null,3,0.04,11.0,83,2.4,173.0,62160.0,1013,2124.0,2.6,0.0,3.1,1974.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-08T23:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,83,2.3,170.0,80000.0,1013,2093.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T00:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,83,2.1,169.0,80001.0,1014,2074.0,2.3,0.0,0.3,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T01:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,81,2.2,60.0,24200.0,1013,2263.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T02:00:00.000000000Z",12.41,12.41,null,null,8,0.0,11.0,78,2.3,58.0,24200.0,1014,2285.0,2.9,0.0,0.0,2135.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T03:00:00.000000000Z",12.68,12.68,null,null,8,0.03,11.0,77,2.2,57.0,24200.0,1014,2288.0,2.7,0.0,0.0,2138.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T04:00:00.000000000Z",13.26,13.26,null,null,4,0.0,null,77,2.0,86.0,24200.0,1014,2171.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T05:00:00.000000000Z",13.88,13.88,null,null,4,0.02,11.0,74,1.7,96.0,24200.0,1014,2165.0,2.4,0.38,0.0,2015.0,null,0.6,0.0,null,null]
[3931,"massa","2025-05-09T06:00:00.000000000Z",14.45,14.45,null,null,8,0.03,11.0,72,2.1,130.0,24200.0,1014,2143.0,2.5,0.54,0.0,1993.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-09T07:00:00.000000000Z",14.9,14.9,null,null,4,0.02,11.0,70,2.3,137.0,24200.0,1014,2141.0,2.8,1.23,0.0,1991.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-09T08:00:00.000000000Z",15.65,15.65,null,null,4,0.01,11.0,65,2.1,147.0,24200.0,1014,2145.0,2.5,2.29,0.0,1995.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T09:00:00.000000000Z",16.1,16.1,null,null,4,0.01,11.0,64,2.6,176.0,24200.0,1015,2182.0,3.0,4.14,0.3,2032.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-09T10:00:00.000000000Z",16.43,16.43,null,null,3,0.01,11.0,65,2.7,183.0,24200.0,1015,2214.0,3.1,7.08,0.0,2064.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T11:00:00.000000000Z",16.76,16.76,null,null,8,0.0,null,66,2.9,198.0,24200.0,1015,2246.0,3.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T12:00:00.000000000Z",16.58,16.58,null,null,8,0.02,11.0,68,3.0,204.0,24200.0,1015,2300.0,3.7,3.86,0.4,2150.0,null,0.5,0.0,null,null]
[3931,"massa","2025-05-09T13:00:00.000000000Z",17.37,17.37,null,null,3,0.0,null,67,1.9,215.0,80001.0,1015,2244.0,2.2,6.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T14:00:00.000000000Z",17.39,17.39,null,null,3,0.0,null,67,1.8,227.0,80001.0,1015,2271.0,1.8,4.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T15:00:00.000000000Z",17.32,17.32,null,null,3,0.0,null,68,1.7,242.0,80000.0,1015,2315.0,1.5,2.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T16:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,69,1.6,255.0,80001.0,1015,2348.0,1.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T17:00:00.000000000Z",17.0,17.0,null,null,3,0.0,null,70,1.6,266.0,80001.0,1015,2373.0,1.1,0.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T18:00:00.000000000Z",16.53,16.53,null,null,3,0.0,null,77,1.4,274.0,80001.0,1015,2397.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-09T19:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,79,0.6,256.0,30967.0,1015,2590.0,1.3,0.41,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-09T20:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,81,0.3,256.0,30159.0,1016,2576.0,1.2,0.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-09T21:00:00.000000000Z",15.28,15.28,null,null,4,0.0,null,84,null,null,29350.0,1017,2562.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-09T22:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,84,0.2,11.0,30174.0,1017,2568.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-09T23:00:00.000000000Z",15.07,15.07,null,null,4,0.0,null,84,0.5,11.0,30998.0,1017,2575.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T00:00:00.000000000Z",14.97,14.97,null,null,4,0.0,null,83,0.7,11.0,31822.0,1018,2582.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T01:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,83,3.2,30.0,24000.0,1018,2561.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T02:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,80,2.8,23.0,24200.0,1018,2543.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T03:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,79,2.0,25.0,24200.0,1018,2530.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T04:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,77,2.1,41.0,24200.0,1018,2499.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T05:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,74,1.2,55.0,24200.0,1018,2479.0,1.7,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T06:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,69,1.0,134.0,24200.0,1018,2488.0,1.3,1.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T07:00:00.000000000Z",16.7,16.7,null,null,1,0.03,null,76,1.7,161.0,27283.0,1018,2506.0,2.0,1.65,5.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T08:00:00.000000000Z",16.98,16.98,null,null,3,0.03,null,76,1.9,191.0,22302.0,1018,2533.0,2.1,3.3,10.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T09:00:00.000000000Z",17.27,17.27,null,null,3,0.03,11.0,77,2.1,222.0,17321.0,1019,2561.0,2.1,4.95,15.0,2362.0,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T10:00:00.000000000Z",17.42,17.42,null,null,3,0.03,null,77,2.1,234.0,22345.0,1019,2587.0,2.2,5.52,15.2,2385.0,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T11:00:00.000000000Z",17.56,17.56,null,null,3,0.03,null,76,2.1,246.0,27369.0,1019,2613.0,2.3,6.09,15.3,2408.0,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T12:00:00.000000000Z",17.71,17.71,null,null,1,0.03,11.0,75,2.1,258.0,32393.0,1018,2639.0,2.4,6.66,15.5,2432.0,null,9.999,9.999,null,null]
[3931,"massa","2025-05-10T13:00:00.000000000Z",18.24,18.24,null,null,3,0.0,null,64,2.2,253.0,24200.0,1018,2606.0,2.0,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T14:00:00.000000000Z",18.38,18.38,null,null,3,0.01,11.0,64,2.1,274.0,24200.0,1017,2622.0,2.0,2.44,0.0,2472.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T15:00:00.000000000Z",18.6,18.6,null,null,4,0.04,11.0,61,1.4,281.0,24200.0,1017,2633.0,1.2,1.2,4.4,2483.0,null,0.75,0.0,null,null]
[3931,"massa","2025-05-10T16:00:00.000000000Z",18.79,18.79,null,null,3,0.02,11.0,60,1.2,291.0,24200.0,1017,2642.0,1.1,0.67,1.3,2492.0,null,0.5,0.0,null,null]
[3931,"massa","2025-05-10T17:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,62,1.5,318.0,24200.0,1017,2651.0,1.9,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T18:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,65,1.6,342.0,24200.0,1017,2670.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T19:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,77,0.7,207.0,80002.0,1016,2720.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T20:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,79,0.6,180.0,80002.0,1016,2729.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T21:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,81,0.6,129.0,80002.0,1017,2733.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T22:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,83,1.0,114.0,80000.0,1016,2735.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-10T23:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,85,1.3,113.0,80000.0,1016,2740.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T00:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,86,1.5,110.0,80001.0,1016,2742.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T01:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,80,3.4,33.0,24200.0,1017,2715.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T02:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,78,2.6,27.0,24200.0,1016,2724.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T03:00:00.000000000Z",13.52,13.52,null,null,3,0.0,null,77,2.3,41.0,24200.0,1016,2639.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T04:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,72,2.5,43.0,24200.0,1015,2702.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T05:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,68,1.4,45.0,24200.0,1015,2623.0,2.0,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T06:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,63,null,null,24200.0,1015,2560.0,0.7,1.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T07:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,76,2.1,93.0,80001.0,1015,2566.0,2.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T08:00:00.000000000Z",18.32,18.32,null,null,3,0.0,null,73,2.2,106.0,80001.0,1014,2600.0,2.2,4.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T09:00:00.000000000Z",18.7,18.7,null,null,3,0.0,null,72,2.1,131.0,80001.0,1014,2617.0,2.4,5.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T10:00:00.000000000Z",19.05,19.05,null,null,3,0.0,null,71,2.1,151.0,80001.0,1014,2623.0,2.3,6.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T11:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,70,2.2,167.0,80001.0,1014,2639.0,2.8,7.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T12:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,69,2.2,177.0,80002.0,1014,2668.0,3.1,8.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T13:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,64,3.0,236.0,24200.0,1014,2760.0,3.7,6.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T14:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,60,2.3,232.0,24200.0,1013,2765.0,2.8,4.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T15:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,59,2.4,225.0,24200.0,1013,2764.0,2.9,2.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T16:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,59,2.4,224.0,24200.0,1013,2778.0,3.0,1.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T17:00:00.000000000Z",18.64,18.64,null,null,1,0.0,null,60,1.8,227.0,24200.0,1013,2778.0,2.3,0.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T18:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,64,1.4,219.0,24200.0,1013,2781.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T19:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,69,0.7,203.0,24200.0,1013,2775.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T20:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,71,null,null,24200.0,1013,2766.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T21:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,71,1.5,56.0,24200.0,1013,2748.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T22:00:00.000000000Z",15.91,15.91,null,null,4,0.0,null,68,2.2,46.0,24200.0,1013,2735.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-11T23:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,66,2.1,42.0,24200.0,1013,2724.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T00:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,64,1.9,51.0,24200.0,1013,2706.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T01:00:00.000000000Z",15.34,15.34,null,null,4,0.0,null,63,2.0,61.0,24200.0,1013,2674.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T02:00:00.000000000Z",15.35,15.35,null,null,8,0.0,null,62,1.8,70.0,24200.0,1013,2646.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T03:00:00.000000000Z",15.44,15.44,null,null,8,0.0,null,62,1.6,75.0,24200.0,1013,2633.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T04:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,64,1.6,76.0,24200.0,1013,2560.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T05:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,63,1.6,73.0,24200.0,1012,2568.0,1.9,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T06:00:00.000000000Z",16.81,16.81,null,null,3,0.0,null,60,1.2,86.0,24200.0,1012,2601.0,1.6,1.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T07:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,63,1.4,180.0,24200.0,1012,2581.0,1.5,3.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T08:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,65,2.4,189.0,24200.0,1012,2595.0,2.5,5.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T09:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,68,2.8,197.0,24200.0,1012,2610.0,3.2,7.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T10:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,70,3.2,206.0,18500.0,1012,2636.0,3.8,7.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T11:00:00.000000000Z",18.49,18.49,null,null,8,0.0,null,72,3.5,214.0,14200.0,1011,2674.0,4.5,6.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T12:00:00.000000000Z",18.34,18.34,null,null,8,0.0,null,76,3.4,227.0,14100.0,1012,2692.0,4.8,4.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T13:00:00.000000000Z",18.19,18.19,null,null,8,0.0,null,78,3.1,236.0,14100.0,1012,2684.0,4.5,3.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T14:00:00.000000000Z",18.45,18.45,null,null,8,0.0,null,76,2.6,240.0,14200.0,1011,2703.0,3.7,2.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T15:00:00.000000000Z",18.62,18.62,null,null,8,0.0,null,74,2.8,239.0,14500.0,1011,2745.0,3.7,2.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T16:00:00.000000000Z",18.41,18.41,null,null,3,0.0,null,75,3.3,249.0,24200.0,1011,2760.0,4.2,1.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T17:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,74,2.9,252.0,24200.0,1011,2734.0,3.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T18:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,78,2.7,254.0,24200.0,1011,2704.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T19:00:00.000000000Z",16.4,16.4,null,null,3,0.0,null,85,2.6,258.0,24200.0,1012,2706.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T20:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,90,2.0,261.0,24200.0,1012,2700.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T21:00:00.000000000Z",15.08,15.08,null,null,8,0.0,null,93,1.5,262.0,24200.0,1012,2671.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T22:00:00.000000000Z",14.8,14.8,null,null,8,0.0,null,93,1.5,273.0,14200.0,1013,2665.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-12T23:00:00.000000000Z",14.64,14.64,null,null,8,0.01,11.0,93,1.2,285.0,12700.0,1013,2663.0,1.3,0.0,0.0,2513.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T00:00:00.000000000Z",14.5,14.5,null,null,8,0.01,11.0,93,0.8,286.0,11100.0,1013,2663.0,0.9,0.0,0.0,2513.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T01:00:00.000000000Z",14.33,14.33,null,null,8,0.01,11.0,93,0.6,354.0,11200.0,1013,2647.0,0.8,0.0,0.0,2497.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T02:00:00.000000000Z",14.14,14.14,null,null,8,0.02,11.0,91,0.6,27.0,14700.0,1014,2629.0,0.7,0.0,0.0,2479.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T03:00:00.000000000Z",14.06,14.06,null,null,8,0.02,11.0,90,null,null,24200.0,1014,2606.0,0.6,0.0,0.0,2456.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T04:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,78,1.5,50.0,24200.0,1014,2575.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T05:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,74,0.9,42.0,24200.0,1014,2564.0,0.0,0.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T06:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,70,null,null,24200.0,1014,2547.0,0.0,1.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T07:00:00.000000000Z",17.5,17.5,null,null,3,0.0,null,69,0.7,177.0,24200.0,1014,2535.0,0.8,3.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T08:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,67,1.8,203.0,24200.0,1014,2532.0,2.0,5.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T09:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,72,3.0,213.0,24200.0,1014,2611.0,3.5,7.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T10:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,75,3.5,230.0,14200.0,1014,2676.0,4.4,7.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T11:00:00.000000000Z",18.63,18.63,null,null,4,0.0,null,75,3.6,238.0,14200.0,1014,2714.0,4.7,8.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T12:00:00.000000000Z",18.82,18.82,null,null,3,0.0,null,73,3.7,242.0,14300.0,1015,2735.0,4.9,7.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T13:00:00.000000000Z",19.38,19.38,null,null,3,0.0,null,69,3.2,242.0,24200.0,1015,2676.0,4.0,5.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T14:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,72,2.0,230.0,24200.0,1014,2681.0,2.1,1.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T15:00:00.000000000Z",18.47,18.47,null,null,8,0.01,11.0,74,1.5,219.0,24200.0,1014,2696.0,1.2,0.24,0.0,2546.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T16:00:00.000000000Z",18.55,18.55,null,null,4,0.03,11.0,73,1.7,237.0,24200.0,1014,2689.0,1.2,1.27,8.4,2539.0,null,0.667,0.0,null,null]
[3931,"massa","2025-05-13T17:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,72,2.3,256.0,24200.0,1014,2675.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T18:00:00.000000000Z",18.08,18.08,null,null,4,0.0,null,75,2.3,272.0,24200.0,1014,2669.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T19:00:00.000000000Z",17.51,17.51,null,null,4,0.0,null,79,1.7,268.0,24200.0,1015,2688.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T20:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,84,1.2,255.0,24200.0,1015,2657.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T21:00:00.000000000Z",16.59,16.59,null,null,4,0.0,null,87,null,null,24200.0,1015,2647.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T22:00:00.000000000Z",16.22,16.22,null,null,4,0.0,null,88,0.5,51.0,24200.0,1015,2652.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-13T23:00:00.000000000Z",15.93,15.93,null,null,3,0.0,null,87,1.3,36.0,24200.0,1015,2654.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T00:00:00.000000000Z",15.71,15.71,null,null,3,0.0,null,85,1.6,32.0,24200.0,1016,2641.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T01:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,83,1.6,28.0,24200.0,1016,2622.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T02:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,82,1.6,34.0,24200.0,1016,2603.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T03:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,82,1.6,34.0,24200.0,1016,2593.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T04:00:00.000000000Z",14.92,14.92,null,null,1,0.0,null,72,2.1,40.0,24200.0,1016,2633.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T05:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,69,1.4,55.0,24200.0,1016,2637.0,2.0,0.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T06:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,64,null,null,24200.0,1016,2602.0,0.5,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T07:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,63,1.7,204.0,24000.0,1016,2576.0,1.5,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T08:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,68,2.8,210.0,24200.0,1017,2584.0,3.0,5.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T09:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,72,2.9,216.0,24200.0,1017,2630.0,3.3,7.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T10:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,71,2.4,235.0,14200.0,1016,2713.0,2.9,8.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T11:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,66,2.3,242.0,24200.0,1016,2733.0,2.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T12:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,63,2.8,250.0,24200.0,1016,2773.0,2.8,8.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T13:00:00.000000000Z",20.21,20.21,null,null,3,0.01,11.0,63,2.7,274.0,24200.0,1015,2781.0,2.6,4.16,0.0,2631.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T14:00:00.000000000Z",19.85,19.85,null,null,4,0.02,11.0,64,1.9,275.0,24200.0,1015,2776.0,1.7,2.3,6.2,2626.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-14T15:00:00.000000000Z",19.78,19.78,null,null,3,0.01,11.0,63,2.3,265.0,24200.0,1014,2807.0,2.2,1.55,2.5,2657.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-14T16:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,54,3.2,251.0,24200.0,1014,2807.0,3.8,1.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T17:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,54,2.8,265.0,24200.0,1014,2815.0,3.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T18:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,55,2.4,282.0,24200.0,1014,2818.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T19:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,59,2.1,301.0,24200.0,1014,2826.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T20:00:00.000000000Z",18.64,18.64,null,null,1,0.0,null,62,2.0,317.0,24000.0,1013,2841.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T21:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,65,1.6,330.0,24200.0,1013,2805.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T22:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,68,1.7,349.0,24200.0,1013,2767.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-14T23:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,69,2.0,16.0,24200.0,1013,2727.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T00:00:00.000000000Z",16.67,16.67,null,null,1,0.0,null,70,2.4,23.0,24200.0,1013,2711.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T01:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,70,2.4,19.0,24200.0,1013,2728.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T02:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,70,2.2,16.0,24200.0,1012,2744.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T03:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,71,1.8,14.0,24200.0,1012,2748.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T04:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,81,0.8,337.0,80001.0,1012,2723.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T05:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,82,null,null,80000.0,1012,2728.0,0.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T06:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,79,null,null,80001.0,1012,2736.0,0.6,1.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T07:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,79,null,null,80002.0,1011,2722.0,0.0,2.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T08:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,73,0.6,252.0,80001.0,1011,2740.0,0.8,4.68,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T09:00:00.000000000Z",19.45,19.45,null,null,1,0.0,null,70,1.2,270.0,80001.0,1010,2766.0,1.4,6.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T10:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,70,1.5,278.0,80001.0,1010,2792.0,1.9,8.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T11:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,69,2.0,285.0,80000.0,1010,2824.0,2.3,8.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T12:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,68,2.3,285.0,80001.0,1009,2856.0,2.5,8.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T13:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,67,2.5,277.0,80002.0,1009,2864.0,2.7,7.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T14:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,67,2.9,272.0,80000.0,1008,2852.0,2.7,5.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T15:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,67,3.4,270.0,80001.0,1008,2840.0,3.1,3.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T16:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,63,3.6,257.0,24200.0,1007,2982.0,4.6,1.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T17:00:00.000000000Z",19.74,19.74,null,null,3,0.0,null,63,3.2,260.0,24200.0,1007,2920.0,4.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T18:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,66,2.8,266.0,24200.0,1007,2929.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T19:00:00.000000000Z",19.46,19.46,null,null,4,0.0,null,62,3.0,276.0,24200.0,1006,2935.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T20:00:00.000000000Z",18.83,18.83,null,null,4,0.0,null,65,2.2,289.0,24200.0,1006,2900.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T21:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,66,1.5,309.0,24200.0,1005,2854.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T22:00:00.000000000Z",17.75,17.75,null,null,1,0.0,null,69,1.1,21.0,24200.0,1006,2803.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-15T23:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,71,2.1,61.0,24200.0,1006,2823.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T00:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,74,3.7,45.0,24200.0,1006,2784.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T01:00:00.000000000Z",16.58,16.58,null,null,5,0.46,11.0,74,4.5,58.0,24000.0,1007,2697.0,9.3,0.0,25.2,2490.0,null,0.87,0.0,null,null]
[3931,"massa","2025-05-16T02:00:00.000000000Z",16.32,16.32,null,null,5,0.15,11.0,69,3.5,59.0,24200.0,1008,2650.0,7.7,0.0,17.0,2500.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-16T03:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,67,3.5,35.0,24200.0,1008,2574.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T04:00:00.000000000Z",15.5,15.5,null,null,4,0.04,11.0,64,4.1,45.0,24200.0,1010,2489.0,8.8,0.02,1.7,2339.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-16T05:00:00.000000000Z",16.21,16.21,null,null,1,0.01,11.0,46,3.7,46.0,24200.0,1010,2396.0,7.3,0.64,0.0,2246.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T06:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,35,3.3,40.0,24200.0,1011,2301.0,6.1,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T07:00:00.000000000Z",17.38,17.38,null,null,1,0.0,0.0,56,0.5,65.0,27922.0,1011,2221.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T08:00:00.000000000Z",17.88,17.88,null,null,1,0.0,0.0,45,0.5,65.0,28404.0,1011,2112.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T09:00:00.000000000Z",18.32,18.32,null,null,1,0.0,0.0,42,null,null,28886.0,1012,2019.0,0.5,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T10:00:00.000000000Z",18.73,18.73,null,null,1,0.0,0.0,41,0.7,318.0,28320.0,1012,1999.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T11:00:00.000000000Z",19.12,19.12,null,null,3,0.0,0.0,40,0.7,318.0,27754.0,1012,2036.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T12:00:00.000000000Z",19.39,19.39,null,null,3,0.0,0.0,41,0.7,318.0,27188.0,1012,2076.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-05-16T13:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,26,2.7,17.0,24200.0,1011,2261.0,3.8,6.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T14:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,28,1.2,330.0,24200.0,1010,2296.0,1.9,4.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T15:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,34,2.3,264.0,24200.0,1010,2313.0,2.2,3.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T16:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,38,3.3,256.0,24200.0,1011,2348.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T17:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,44,4.1,251.0,24200.0,1011,2350.0,5.2,0.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T18:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,51,4.2,260.0,24200.0,1011,2328.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T19:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,59,3.4,269.0,24200.0,1012,2309.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T20:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,64,2.4,269.0,24200.0,1012,2287.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T21:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,68,2.1,275.0,24200.0,1012,2258.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T22:00:00.000000000Z",16.27,16.27,null,null,3,0.0,null,71,1.4,299.0,24200.0,1012,2223.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-16T23:00:00.000000000Z",15.78,15.78,null,null,4,0.01,11.0,74,0.9,344.0,24000.0,1013,2207.0,2.1,0.0,2.6,2057.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T00:00:00.000000000Z",15.37,15.37,null,null,4,0.07,11.0,75,0.8,97.0,24200.0,1013,2207.0,0.0,0.0,14.0,2057.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T01:00:00.000000000Z",14.61,14.61,null,null,5,0.33,11.0,80,2.9,125.0,24200.0,1014,2190.0,3.5,0.0,22.4,2015.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T02:00:00.000000000Z",14.58,14.58,null,null,4,0.07,11.0,79,1.8,123.0,24200.0,1013,2175.0,2.5,0.0,14.4,2025.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T03:00:00.000000000Z",14.59,14.59,null,null,4,0.14,11.0,76,2.0,103.0,24200.0,1013,2169.0,2.6,0.0,17.8,2019.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T04:00:00.000000000Z",14.18,14.18,null,null,8,0.16,11.0,66,2.2,62.0,24200.0,1014,2141.0,2.7,0.03,14.7,1991.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T05:00:00.000000000Z",15.04,15.04,null,null,8,0.0,null,64,1.1,107.0,24200.0,1014,2167.0,1.7,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T06:00:00.000000000Z",16.04,16.04,null,null,8,0.0,null,61,1.7,176.0,24200.0,1014,2160.0,2.0,0.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T07:00:00.000000000Z",16.44,16.44,null,null,8,0.0,null,61,1.9,190.0,24200.0,1014,2148.0,2.2,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T08:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,59,2.3,205.0,24200.0,1015,2175.0,2.8,3.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T09:00:00.000000000Z",17.53,17.53,null,null,1,0.01,11.0,57,3.4,219.0,24200.0,1014,2238.0,4.4,7.26,2.4,2088.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T10:00:00.000000000Z",17.62,17.62,null,null,3,0.0,null,58,3.2,213.0,24200.0,1014,2209.0,4.3,5.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T11:00:00.000000000Z",17.41,17.41,null,null,4,0.02,11.0,61,3.1,222.0,24200.0,1015,2160.0,4.2,2.39,6.6,2010.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T12:00:00.000000000Z",17.46,17.46,null,null,4,0.08,11.0,61,2.4,178.0,24200.0,1015,2166.0,3.1,3.11,12.6,2016.0,null,0.75,0.0,null,null]
[3931,"massa","2025-05-17T13:00:00.000000000Z",17.83,17.83,null,null,3,0.0,null,58,2.7,179.0,24200.0,1015,2251.0,3.4,4.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T14:00:00.000000000Z",18.12,18.12,null,null,3,0.01,11.0,53,1.7,186.0,24200.0,1015,2305.0,2.1,3.34,0.9,2155.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T15:00:00.000000000Z",18.29,18.29,null,null,3,0.01,11.0,51,2.0,216.0,24200.0,1014,2387.0,2.4,2.77,0.3,2237.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-17T16:00:00.000000000Z",17.58,17.58,null,null,1,0.0,11.0,51,3.0,212.0,24100.0,1015,2451.0,3.8,1.36,0.0,2301.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T17:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,53,2.5,220.0,24100.0,1015,2451.0,3.2,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T18:00:00.000000000Z",16.71,16.71,null,null,1,0.0,null,54,1.5,214.0,24000.0,1015,2459.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T19:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,57,0.9,194.0,24000.0,1016,2484.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T20:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,58,0.6,122.0,24000.0,1016,2514.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T21:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,61,1.4,73.0,24000.0,1016,2531.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T22:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,65,1.9,59.0,24000.0,1016,2535.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-17T23:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,65,2.4,48.0,24200.0,1016,2523.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T00:00:00.000000000Z",13.78,13.78,null,null,1,0.0,null,64,2.5,48.0,24000.0,1016,2514.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T01:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,63,2.6,48.0,24200.0,1016,2504.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T02:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,63,2.7,51.0,24200.0,1016,2490.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T03:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,65,2.6,59.0,24200.0,1016,2494.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T04:00:00.000000000Z",13.9,13.9,null,null,8,0.05,11.0,67,2.0,85.0,24000.0,1016,2543.0,2.6,0.01,0.0,2393.0,null,0.019,0.0,null,null]
[3931,"massa","2025-05-18T05:00:00.000000000Z",14.43,14.43,null,null,8,0.01,11.0,68,2.2,98.0,24000.0,1016,2567.0,3.2,0.13,0.0,2417.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T06:00:00.000000000Z",15.03,15.03,null,null,8,0.11,11.0,69,2.4,127.0,24000.0,1016,2510.0,3.1,0.1,1.5,2360.0,null,0.126,0.0,null,null]
[3931,"massa","2025-05-18T07:00:00.000000000Z",14.97,14.97,null,null,8,0.28,11.0,74,2.8,155.0,24000.0,1016,2475.0,3.4,0.09,3.8,2315.0,null,0.341,0.0,null,null]
[3931,"massa","2025-05-18T08:00:00.000000000Z",15.04,15.04,null,null,8,0.2,11.0,78,3.1,136.0,24000.0,1017,2474.0,3.9,0.54,0.9,2324.0,null,0.545,0.0,null,null]
[3931,"massa","2025-05-18T09:00:00.000000000Z",15.69,15.69,null,null,8,0.13,11.0,78,3.4,136.0,24000.0,1017,2490.0,4.3,1.31,0.0,2340.0,null,0.78,0.0,null,null]
[3931,"massa","2025-05-18T10:00:00.000000000Z",16.72,16.72,null,null,4,0.07,11.0,76,3.0,168.0,24000.0,1017,2541.0,3.8,3.49,0.0,2391.0,null,0.971,0.0,null,null]
[3931,"massa","2025-05-18T11:00:00.000000000Z",17.3,17.3,null,null,4,0.11,11.0,77,3.4,186.0,24200.0,1017,2601.0,4.3,5.71,1.3,2451.0,null,0.836,0.0,null,null]
[3931,"massa","2025-05-18T12:00:00.000000000Z",17.45,17.45,null,null,4,0.05,11.0,77,3.6,201.0,24200.0,1017,2677.0,4.6,2.34,0.6,2527.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-18T13:00:00.000000000Z",17.4,17.4,null,null,4,0.11,11.0,79,3.6,201.0,24200.0,1017,2722.0,5.0,2.11,1.6,2572.0,null,0.727,0.0,null,null]
[3931,"massa","2025-05-18T14:00:00.000000000Z",17.17,17.17,null,null,8,0.23,11.0,81,3.8,216.0,24200.0,1016,2809.0,5.2,0.55,1.8,2659.0,null,0.13,0.0,null,null]
[3931,"massa","2025-05-18T15:00:00.000000000Z",17.6,17.6,null,null,4,0.11,11.0,79,3.0,223.0,24200.0,1017,2890.0,4.4,2.25,2.3,2740.0,null,0.364,0.0,null,null]
[3931,"massa","2025-05-18T16:00:00.000000000Z",18.05,18.05,null,null,4,0.05,11.0,72,4.1,223.0,24000.0,1017,3052.0,5.6,0.64,0.3,2902.0,null,0.872,0.0,null,null]
[3931,"massa","2025-05-18T17:00:00.000000000Z",17.94,17.94,null,null,3,0.08,11.0,76,3.8,233.0,24100.0,1017,3065.0,5.1,0.32,3.5,2915.0,null,0.908,0.0,null,null]
[3931,"massa","2025-05-18T18:00:00.000000000Z",17.5,17.5,null,null,3,0.01,11.0,80,3.1,229.0,24100.0,1017,3075.0,4.1,0.02,1.3,2925.0,null,0.714,0.0,null,null]
[3931,"massa","2025-05-18T19:00:00.000000000Z",16.95,16.95,null,null,4,0.0,null,84,1.9,216.0,24100.0,1017,3053.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-18T20:00:00.000000000Z",16.75,16.75,null,null,4,0.02,11.0,86,1.8,202.0,24100.0,1016,3029.0,2.9,0.0,3.6,2879.0,null,0.8,0.0,null,null]
[3931,"massa","2025-05-18T21:00:00.000000000Z",16.7,16.7,null,null,8,0.02,11.0,87,1.5,174.0,24000.0,1016,3034.0,2.4,0.0,4.6,2884.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-18T22:00:00.000000000Z",16.64,16.64,null,null,8,0.06,11.0,87,1.9,164.0,24000.0,1016,3043.0,2.9,0.0,8.5,2893.0,null,0.833,0.0,null,null]
[3931,"massa","2025-05-18T23:00:00.000000000Z",16.63,16.63,null,null,8,0.16,11.0,88,2.5,179.0,24200.0,1017,3038.0,3.9,0.0,13.9,2888.0,null,0.938,0.0,null,null]
[3931,"massa","2025-05-19T00:00:00.000000000Z",16.64,16.64,null,null,8,0.19,11.0,89,2.7,190.0,24200.0,1017,3019.0,4.4,0.0,15.1,2869.0,null,0.947,0.0,null,null]
[3931,"massa","2025-05-19T01:00:00.000000000Z",16.7,16.7,null,null,8,0.19,11.0,90,2.8,190.0,22700.0,1017,3000.0,4.6,0.0,16.5,2850.0,null,0.895,0.0,null,null]
[3931,"massa","2025-05-19T02:00:00.000000000Z",16.8,16.8,null,null,4,0.15,11.0,87,2.9,191.0,22700.0,1017,3010.0,4.7,0.0,14.2,2860.0,null,0.933,0.0,null,null]
[3931,"massa","2025-05-19T03:00:00.000000000Z",16.81,16.81,null,null,4,0.1,11.0,85,2.6,184.0,24200.0,1018,3065.0,4.2,0.0,9.7,2915.0,null,0.8,0.0,null,null]
[3931,"massa","2025-05-19T04:00:00.000000000Z",15.62,15.62,null,null,4,0.06,11.0,84,2.0,105.0,24200.0,1018,3079.0,3.0,0.04,2.8,2929.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-19T05:00:00.000000000Z",16.08,16.08,null,null,4,0.04,11.0,82,2.1,117.0,24200.0,1019,3096.0,3.2,0.4,2.0,2946.0,null,0.841,0.0,null,null]
[3931,"massa","2025-05-19T06:00:00.000000000Z",17.01,17.01,null,null,4,0.0,null,77,2.7,138.0,24200.0,1019,3149.0,3.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T07:00:00.000000000Z",17.77,17.77,null,null,3,0.01,11.0,74,3.0,158.0,24200.0,1018,3191.0,3.6,3.26,0.8,3041.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-19T08:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,72,3.4,167.0,24200.0,1019,3178.0,4.0,5.68,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T09:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,72,3.7,173.0,24200.0,1019,3207.0,4.5,7.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T10:00:00.000000000Z",19.24,19.24,null,null,4,0.0,null,72,3.7,183.0,24200.0,1019,3235.0,4.6,7.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T11:00:00.000000000Z",19.4,19.4,null,null,8,0.0,null,72,3.5,187.0,24200.0,1019,3259.0,4.3,5.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T12:00:00.000000000Z",19.48,19.48,null,null,4,0.0,null,73,3.7,195.0,14200.0,1019,3290.0,4.6,6.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T13:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,75,3.6,198.0,14100.0,1018,3316.0,4.5,5.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T14:00:00.000000000Z",19.31,19.31,null,null,4,0.01,11.0,75,3.0,200.0,14100.0,1018,3335.0,3.7,3.6,0.0,3185.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T15:00:00.000000000Z",19.02,19.02,null,null,4,0.0,null,74,2.5,199.0,14100.0,1017,3364.0,3.3,2.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T16:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,67,1.5,205.0,24000.0,1018,3353.0,2.3,1.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T17:00:00.000000000Z",19.26,19.26,null,null,4,0.0,null,66,1.7,186.0,24200.0,1017,3392.0,2.5,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T18:00:00.000000000Z",18.75,18.75,null,null,4,0.0,null,71,1.2,153.0,24000.0,1017,3417.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T19:00:00.000000000Z",18.28,18.28,null,null,4,0.0,null,74,1.3,127.0,24000.0,1017,3430.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T20:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,75,1.8,113.0,24200.0,1017,3436.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T21:00:00.000000000Z",17.54,17.54,null,null,8,0.0,null,77,2.0,95.0,24200.0,1017,3434.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T22:00:00.000000000Z",17.22,17.22,null,null,8,0.0,null,76,2.3,71.0,24000.0,1016,3439.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-19T23:00:00.000000000Z",17.39,17.39,null,null,8,0.15,11.0,74,0.7,60.0,24000.0,1017,3355.0,1.8,0.0,10.8,3205.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-20T00:00:00.000000000Z",17.21,17.21,null,null,8,0.02,11.0,74,2.5,61.0,24000.0,1017,3348.0,3.2,0.0,3.8,3198.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-20T01:00:00.000000000Z",17.13,17.13,null,null,8,0.03,11.0,72,2.2,58.0,24000.0,1017,3290.0,3.2,0.0,0.0,3140.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T02:00:00.000000000Z",17.34,17.34,null,null,8,0.0,null,70,2.8,63.0,24000.0,1017,3205.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T03:00:00.000000000Z",17.58,17.58,null,null,8,0.0,null,66,2.9,61.0,24200.0,1016,3206.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T04:00:00.000000000Z",17.17,17.17,null,null,4,0.01,11.0,66,2.8,70.0,24200.0,1016,3294.0,5.4,0.08,0.0,3144.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-20T05:00:00.000000000Z",18.24,18.24,null,null,4,0.0,null,60,3.0,73.0,24200.0,1016,3269.0,6.0,0.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T06:00:00.000000000Z",19.84,19.84,null,null,8,0.0,null,54,2.9,103.0,24200.0,1015,3225.0,5.4,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T07:00:00.000000000Z",20.77,20.77,null,null,8,0.0,null,50,4.2,126.0,24200.0,1015,3201.0,6.7,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T08:00:00.000000000Z",21.39,21.39,null,null,4,0.0,null,48,4.8,144.0,24200.0,1015,3168.0,7.4,4.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T09:00:00.000000000Z",21.6,21.6,null,null,3,0.0,null,50,5.1,151.0,24200.0,1015,3112.0,7.6,6.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T10:00:00.000000000Z",21.54,21.54,null,null,4,0.0,null,54,4.7,164.0,24200.0,1014,3059.0,7.5,4.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T11:00:00.000000000Z",20.97,20.97,null,null,8,0.0,null,57,5.7,173.0,24200.0,1014,3026.0,9.1,3.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T12:00:00.000000000Z",20.24,20.24,null,null,8,0.05,11.0,62,5.6,168.0,24200.0,1014,3018.0,8.1,1.11,9.5,2868.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-20T13:00:00.000000000Z",19.21,19.21,null,null,10,0.63,11.0,71,4.7,175.0,24200.0,1014,2975.0,6.7,0.25,29.5,2733.0,null,0.984,0.0,null,null]
[3931,"massa","2025-05-20T14:00:00.000000000Z",17.75,17.75,null,null,13,2.64,11.0,83,3.6,154.0,17200.0,1013,3010.0,5.4,0.01,50.9,2515.0,null,0.777,0.0,null,null]
[3931,"massa","2025-05-20T15:00:00.000000000Z",17.03,17.03,null,null,10,9.5,11.0,88,3.8,117.0,4800.0,1009,2904.0,5.5,0.0,25.1,1964.0,null,0.088,0.0,null,null]
[3931,"massa","2025-05-20T16:00:00.000000000Z",17.8,17.8,null,null,13,2.5,11.0,82,null,null,24200.0,1013,2857.0,0.0,0.02,48.0,2375.0,null,0.816,0.0,null,null]
[3931,"massa","2025-05-20T17:00:00.000000000Z",17.49,17.49,null,null,13,1.81,11.0,83,0.8,203.0,24200.0,1012,2819.0,0.0,0.0,44.0,2409.0,null,0.823,0.0,null,null]
[3931,"massa","2025-05-20T18:00:00.000000000Z",17.16,17.16,null,null,10,0.79,11.0,85,1.1,104.0,24200.0,1012,2894.0,1.7,0.0,33.6,2622.0,null,0.646,0.0,null,null]
[3931,"massa","2025-05-20T19:00:00.000000000Z",17.38,17.38,null,null,8,0.06,11.0,82,1.2,27.0,24200.0,1012,2858.0,2.4,0.0,0.0,2708.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T20:00:00.000000000Z",17.5,17.5,null,null,8,0.04,11.0,81,1.4,336.0,24000.0,1011,2859.0,2.2,0.0,0.0,2709.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T21:00:00.000000000Z",17.47,17.47,null,null,8,0.02,11.0,82,1.9,289.0,24200.0,1011,2847.0,2.7,0.0,0.0,2697.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T22:00:00.000000000Z",17.3,17.3,null,null,8,0.04,11.0,85,1.9,282.0,24200.0,1011,2851.0,2.6,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-20T23:00:00.000000000Z",17.16,17.16,null,null,8,0.05,11.0,87,2.1,279.0,24200.0,1011,2851.0,2.1,0.0,0.0,2701.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T00:00:00.000000000Z",17.12,17.12,null,null,8,0.03,11.0,88,1.8,291.0,24200.0,1011,2846.0,1.8,0.0,0.0,2696.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T01:00:00.000000000Z",17.17,17.17,null,null,8,0.0,null,86,1.3,321.0,24200.0,1011,2849.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T02:00:00.000000000Z",17.14,17.14,null,null,4,0.0,null,84,1.5,6.0,24200.0,1011,2899.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T03:00:00.000000000Z",17.07,17.07,null,null,4,0.01,11.0,83,1.6,26.0,24000.0,1011,2922.0,3.6,0.0,0.0,2772.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T04:00:00.000000000Z",14.83,14.83,null,null,4,0.0,null,80,1.9,11.0,24200.0,1012,2813.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T05:00:00.000000000Z",15.81,15.81,null,null,3,0.0,null,74,1.4,7.0,24200.0,1012,2861.0,3.5,0.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T06:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,68,1.2,293.0,24200.0,1012,2863.0,1.8,1.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T07:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,66,1.8,254.0,24200.0,1012,2858.0,1.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T08:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,66,2.3,227.0,24200.0,1012,2891.0,2.2,4.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T09:00:00.000000000Z",19.03,19.03,null,null,4,0.01,11.0,71,2.9,210.0,24200.0,1012,2944.0,3.2,3.44,1.4,2794.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-21T10:00:00.000000000Z",18.4,18.4,null,null,4,0.01,11.0,78,3.2,214.0,24200.0,1013,2948.0,4.1,3.06,0.0,2798.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T11:00:00.000000000Z",18.44,18.44,null,null,4,0.02,11.0,78,2.3,217.0,24200.0,1012,2982.0,2.9,2.28,0.0,2832.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T12:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,77,2.3,220.0,16600.0,1012,3019.0,3.1,2.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T13:00:00.000000000Z",18.78,18.78,null,null,4,0.02,11.0,75,2.6,239.0,24200.0,1013,3021.0,3.4,2.38,0.0,2871.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T14:00:00.000000000Z",18.84,18.84,null,null,4,0.0,null,75,2.9,242.0,24200.0,1012,3056.0,3.8,2.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T15:00:00.000000000Z",18.9,18.9,null,null,3,0.0,null,76,2.8,244.0,24200.0,1012,3059.0,3.5,1.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T16:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,75,3.5,249.0,24200.0,1012,3113.0,4.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T17:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,78,3.3,249.0,24200.0,1012,3152.0,4.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T18:00:00.000000000Z",18.37,18.37,null,null,3,0.0,null,80,2.1,249.0,24200.0,1012,3197.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T19:00:00.000000000Z",17.68,17.68,null,null,3,0.0,null,83,0.9,225.0,24200.0,1012,3170.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T20:00:00.000000000Z",17.08,17.08,null,null,3,0.0,null,88,1.2,140.0,24200.0,1011,3152.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T21:00:00.000000000Z",16.78,16.78,null,null,4,0.0,null,89,1.8,144.0,24200.0,1011,3168.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T22:00:00.000000000Z",16.66,16.66,null,null,8,0.0,null,89,2.4,138.0,24200.0,1010,3168.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-21T23:00:00.000000000Z",16.7,16.7,null,null,8,0.04,11.0,88,2.8,155.0,24200.0,1010,3163.0,4.3,0.0,2.4,3013.0,null,0.25,0.0,null,null]
[3931,"massa","2025-05-22T00:00:00.000000000Z",16.74,16.74,null,null,8,0.02,11.0,89,3.0,136.0,24200.0,1010,3145.0,4.7,0.0,0.0,2995.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-22T01:00:00.000000000Z",16.87,16.87,null,null,8,0.0,null,86,3.5,137.0,24200.0,1009,3145.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-22T02:00:00.000000000Z",17.13,17.13,null,null,8,0.03,11.0,84,4.0,164.0,24200.0,1009,3151.0,6.8,0.0,9.0,3001.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T03:00:00.000000000Z",17.36,17.36,null,null,8,0.16,11.0,84,5.4,181.0,24200.0,1009,3127.0,9.1,0.0,19.1,2977.0,null,0.813,0.0,null,null]
[3931,"massa","2025-05-22T04:00:00.000000000Z",17.38,17.38,null,null,8,0.08,11.0,79,7.2,179.0,24200.0,1009,3114.0,10.5,0.04,6.8,2964.0,null,0.928,0.0,null,null]
[3931,"massa","2025-05-22T05:00:00.000000000Z",17.42,17.42,null,null,8,0.12,11.0,80,7.4,183.0,24200.0,1009,3000.0,10.7,0.17,6.0,2850.0,null,0.967,0.0,null,null]
[3931,"massa","2025-05-22T06:00:00.000000000Z",17.69,17.69,null,null,8,0.04,11.0,78,7.5,183.0,24200.0,1008,2932.0,10.8,0.61,4.3,2782.0,null,0.975,0.0,null,null]
[3931,"massa","2025-05-22T07:00:00.000000000Z",17.86,17.86,null,null,8,0.06,11.0,77,7.5,185.0,24200.0,1008,2812.0,11.0,0.69,4.4,2662.0,null,0.9,0.0,null,null]
[3931,"massa","2025-05-22T08:00:00.000000000Z",18.03,18.03,null,null,8,0.12,11.0,77,8.1,185.0,24200.0,1008,2766.0,11.7,0.7,4.0,2616.0,null,0.183,0.0,null,null]
[3931,"massa","2025-05-22T09:00:00.000000000Z",17.97,17.97,null,null,8,0.25,11.0,79,7.9,186.0,24200.0,1007,2766.0,11.5,0.31,6.2,2613.0,null,0.12,0.0,null,null]
[3931,"massa","2025-05-22T10:00:00.000000000Z",18.04,18.04,null,null,8,0.24,11.0,79,7.2,199.0,24200.0,1007,2753.0,10.5,0.62,9.7,2603.0,null,0.292,0.0,null,null]
[3931,"massa","2025-05-22T11:00:00.000000000Z",17.7,17.7,null,null,8,0.22,11.0,78,7.2,217.0,24200.0,1007,2716.0,10.3,0.69,10.5,2566.0,null,0.909,0.0,null,null]
[3931,"massa","2025-05-22T12:00:00.000000000Z",17.62,17.62,null,null,8,0.11,11.0,75,7.1,218.0,24200.0,1007,2650.0,10.1,0.82,5.5,2500.0,null,0.818,0.0,null,null]
[3931,"massa","2025-05-22T13:00:00.000000000Z",17.55,17.55,null,null,8,0.06,11.0,73,7.6,218.0,24200.0,1008,2597.0,10.7,0.88,3.2,2447.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T14:00:00.000000000Z",17.62,17.62,null,null,4,0.1,11.0,72,7.5,213.0,24200.0,1007,2563.0,10.6,1.38,4.8,2413.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T15:00:00.000000000Z",17.76,17.76,null,null,5,0.3,11.0,70,7.3,213.0,24200.0,1007,2488.0,10.1,1.58,6.2,2321.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T16:00:00.000000000Z",17.9,17.9,null,null,4,0.0,null,74,5.3,217.0,24200.0,1007,2424.0,9.4,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-22T17:00:00.000000000Z",17.61,17.61,null,null,3,0.05,11.0,72,4.8,220.0,24200.0,1007,2400.0,8.1,0.37,5.2,2250.0,null,0.88,0.0,null,null]
[3931,"massa","2025-05-22T18:00:00.000000000Z",16.98,16.98,null,null,4,0.05,11.0,73,4.1,212.0,24200.0,1007,2379.0,6.4,0.02,6.2,2229.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T19:00:00.000000000Z",16.4,16.4,null,null,5,0.53,11.0,75,3.4,206.0,24200.0,1007,2375.0,4.7,0.0,19.1,2153.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T20:00:00.000000000Z",16.3,16.3,null,null,8,0.21,11.0,77,2.3,192.0,24200.0,1007,2430.0,3.3,0.0,21.8,2280.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-22T21:00:00.000000000Z",16.32,16.32,null,null,8,0.02,11.0,77,1.4,178.0,24200.0,1007,2499.0,2.0,0.0,3.4,2349.0,null,0.5,0.0,null,null]
[3931,"massa","2025-05-22T22:00:00.000000000Z",15.81,15.81,null,null,4,0.14,11.0,79,1.1,78.0,24200.0,1007,2448.0,1.2,0.0,21.1,2298.0,null,0.929,0.0,null,null]
[3931,"massa","2025-05-22T23:00:00.000000000Z",15.34,15.34,null,null,3,0.16,11.0,81,2.3,57.0,24200.0,1007,2392.0,2.9,0.0,21.0,2242.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-23T00:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,81,3.1,60.0,24200.0,1007,2322.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T01:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,81,2.9,67.0,24200.0,1007,2293.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T02:00:00.000000000Z",14.42,14.42,null,null,1,0.0,null,79,2.5,47.0,24200.0,1007,2310.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T03:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,77,2.5,15.0,24200.0,1008,2321.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T04:00:00.000000000Z",14.17,14.17,null,null,3,0.0,null,71,2.3,37.0,24200.0,1008,2309.0,5.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T05:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,70,2.8,31.0,24200.0,1009,2312.0,6.4,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T06:00:00.000000000Z",15.26,15.26,null,null,8,0.1,11.0,70,4.4,30.0,24200.0,1009,2304.0,8.5,0.21,0.0,2154.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T07:00:00.000000000Z",15.95,15.95,null,null,4,0.06,11.0,62,3.8,49.0,24200.0,1009,2300.0,7.6,0.73,0.0,2150.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T08:00:00.000000000Z",17.39,17.39,null,null,4,0.01,11.0,53,3.0,58.0,24200.0,1010,2290.0,6.0,1.74,0.0,2140.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T09:00:00.000000000Z",18.55,18.55,null,null,3,0.0,null,47,3.1,51.0,24200.0,1010,2297.0,5.2,6.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T10:00:00.000000000Z",19.46,19.46,null,null,3,0.0,null,42,2.6,37.0,24200.0,1010,2304.0,3.9,7.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T11:00:00.000000000Z",20.16,20.16,null,null,3,0.0,null,40,0.9,35.0,24200.0,1010,2305.0,2.0,7.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T12:00:00.000000000Z",19.84,19.84,null,null,4,0.0,null,46,1.5,209.0,24200.0,1010,2335.0,0.9,2.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T13:00:00.000000000Z",19.06,19.06,null,null,4,0.01,11.0,52,3.8,233.0,24200.0,1011,2353.0,4.3,2.23,0.0,2203.0,null,1.0,0.0,null,null]
[3931,"massa","2025-05-23T14:00:00.000000000Z",18.67,18.67,null,null,4,0.01,11.0,56,3.8,236.0,24200.0,1011,2373.0,4.7,1.8,0.0,2223.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T15:00:00.000000000Z",18.35,18.35,null,null,4,0.0,null,59,3.2,216.0,24200.0,1011,2407.0,4.0,1.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T16:00:00.000000000Z",19.98,19.98,null,null,3,0.0,null,50,3.3,241.0,24000.0,1011,2478.0,4.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T17:00:00.000000000Z",19.47,19.47,null,null,3,0.0,null,54,2.7,234.0,24200.0,1011,2460.0,3.4,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T18:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,61,2.6,227.0,24200.0,1012,2452.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T19:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,69,2.7,258.0,24200.0,1013,2426.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T20:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,73,1.6,294.0,24200.0,1013,2429.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T21:00:00.000000000Z",16.57,16.57,null,null,1,0.0,null,73,1.4,7.0,24200.0,1013,2448.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T22:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,72,2.1,42.0,24200.0,1014,2443.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-23T23:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,70,2.5,41.0,24200.0,1014,2448.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T00:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,68,2.5,38.0,24200.0,1014,2437.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T01:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,65,2.4,40.0,24200.0,1014,2439.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T02:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,60,2.3,38.0,24200.0,1014,2452.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T03:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,56,2.3,34.0,24200.0,1014,2468.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T04:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,57,2.5,27.0,24200.0,1015,2382.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T05:00:00.000000000Z",14.88,14.88,null,null,1,0.0,null,52,2.3,28.0,24200.0,1015,2399.0,3.7,0.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T06:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,43,1.9,33.0,24200.0,1015,2407.0,3.0,2.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T07:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,39,null,null,24200.0,1015,2389.0,0.6,3.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T08:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,45,2.9,206.0,24200.0,1015,2389.0,3.0,5.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T09:00:00.000000000Z",18.39,18.39,null,null,3,0.0,null,51,4.1,224.0,24200.0,1015,2364.0,5.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T10:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,58,4.2,241.0,24000.0,1015,2382.0,5.3,4.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T11:00:00.000000000Z",17.87,17.87,null,null,4,0.0,null,63,3.9,251.0,24000.0,1015,2388.0,5.1,3.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T12:00:00.000000000Z",18.22,18.22,null,null,4,0.0,null,64,3.7,254.0,24000.0,1015,2407.0,4.6,3.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T13:00:00.000000000Z",18.39,18.39,null,null,4,0.0,null,66,3.7,253.0,24200.0,1015,2437.0,4.6,3.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T14:00:00.000000000Z",18.66,18.66,null,null,4,0.0,null,66,3.7,254.0,24200.0,1014,2464.0,4.6,2.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T15:00:00.000000000Z",18.58,18.58,null,null,4,0.03,11.0,66,3.3,258.0,24000.0,1014,2482.0,4.0,0.68,3.5,2332.0,null,0.667,0.0,null,null]
[3931,"massa","2025-05-24T16:00:00.000000000Z",19.71,19.71,null,null,3,0.0,null,53,4.0,260.0,24000.0,1014,2568.0,5.2,1.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T17:00:00.000000000Z",19.19,19.19,null,null,3,0.0,null,58,4.4,266.0,24200.0,1014,2577.0,5.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T18:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,61,3.9,284.0,24000.0,1015,2575.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T19:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,64,2.1,293.0,24000.0,1015,2596.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T20:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,66,1.2,310.0,24000.0,1015,2618.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T21:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,68,1.0,356.0,24000.0,1015,2629.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T22:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,70,1.5,19.0,24000.0,1016,2643.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-24T23:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,67,2.0,21.0,24000.0,1016,2623.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T00:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,65,2.2,30.0,24000.0,1016,2607.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T01:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,64,2.1,45.0,24000.0,1016,2618.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T02:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,64,1.8,63.0,24200.0,1016,2644.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T03:00:00.000000000Z",15.33,15.33,null,null,4,0.0,null,64,1.3,68.0,24200.0,1016,2681.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T04:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,65,1.3,56.0,24200.0,1017,2645.0,1.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T05:00:00.000000000Z",15.82,15.82,null,null,1,0.0,null,61,0.6,82.0,24200.0,1017,2659.0,0.6,0.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T06:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,59,0.8,163.0,24200.0,1017,2738.0,0.7,2.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T07:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,58,1.6,199.0,24200.0,1017,2799.0,1.5,3.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T08:00:00.000000000Z",18.18,18.18,null,null,3,0.0,null,59,2.4,204.0,24200.0,1017,2850.0,2.6,4.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T09:00:00.000000000Z",18.36,18.36,null,null,8,0.0,null,60,2.6,207.0,24200.0,1017,2924.0,3.0,4.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T10:00:00.000000000Z",18.4,18.4,null,null,4,0.0,null,61,3.0,215.0,24200.0,1017,2933.0,3.8,4.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T11:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,61,3.1,234.0,24000.0,1017,2959.0,4.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T12:00:00.000000000Z",18.58,18.58,null,null,4,0.0,null,65,3.2,247.0,24200.0,1017,3022.0,4.3,3.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T13:00:00.000000000Z",19.0,19.0,null,null,4,0.0,null,66,3.0,249.0,24200.0,1017,3083.0,4.0,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T14:00:00.000000000Z",19.27,19.27,null,null,4,0.0,null,67,3.2,253.0,24200.0,1016,3149.0,4.2,2.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T15:00:00.000000000Z",19.28,19.28,null,null,4,0.0,null,67,3.4,255.0,24200.0,1016,3217.0,4.3,1.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T16:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,62,3.5,253.0,24000.0,1016,3282.0,4.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T17:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,61,3.1,258.0,24000.0,1016,3337.0,4.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T18:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,61,2.7,266.0,24000.0,1016,3380.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T19:00:00.000000000Z",18.28,18.28,null,null,3,0.0,null,66,2.0,268.0,24200.0,1016,3391.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T20:00:00.000000000Z",17.64,17.64,null,null,3,0.0,null,71,1.8,275.0,24200.0,1016,3376.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T21:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,72,0.9,308.0,24200.0,1016,3354.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T22:00:00.000000000Z",16.95,16.95,null,null,8,0.0,null,71,0.7,29.0,24200.0,1016,3351.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-25T23:00:00.000000000Z",16.79,16.79,null,null,8,0.0,null,69,0.8,52.0,24200.0,1016,3328.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T00:00:00.000000000Z",16.61,16.61,null,null,4,0.0,null,67,1.2,79.0,24200.0,1016,3318.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T01:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,65,1.1,98.0,24200.0,1016,3320.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T02:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,64,0.7,111.0,24200.0,1016,3294.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T03:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,67,0.9,101.0,24200.0,1016,3259.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T04:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,67,2.1,58.0,24200.0,1016,3230.0,1.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T05:00:00.000000000Z",16.43,16.43,null,null,3,0.0,null,64,1.7,71.0,24200.0,1016,3202.0,1.9,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T06:00:00.000000000Z",17.74,17.74,null,null,4,0.0,null,63,1.3,113.0,24200.0,1017,3182.0,1.7,1.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T07:00:00.000000000Z",18.77,18.77,null,null,8,0.01,11.0,76,1.8,165.0,24200.0,1016,3150.0,2.1,0.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T08:00:00.000000000Z",19.32,19.32,null,null,8,0.03,11.0,74,1.8,171.0,24200.0,1017,3131.0,2.2,1.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T09:00:00.000000000Z",19.75,19.75,null,null,8,0.04,11.0,73,1.2,176.0,24200.0,1017,3102.0,1.6,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T10:00:00.000000000Z",20.13,20.13,null,null,8,0.04,11.0,73,1.6,174.0,24200.0,1017,3074.0,2.1,1.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T11:00:00.000000000Z",20.4,20.4,null,null,8,0.01,11.0,72,2.0,179.0,24200.0,1016,3067.0,2.5,2.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T12:00:00.000000000Z",20.58,20.58,null,null,4,0.0,null,71,2.3,185.0,24200.0,1016,3071.0,2.9,4.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T13:00:00.000000000Z",20.63,20.63,null,null,4,0.0,null,71,2.8,186.0,24200.0,1016,3074.0,3.7,5.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T14:00:00.000000000Z",20.58,20.58,null,null,4,0.0,null,71,1.8,223.0,24200.0,1016,3053.0,2.4,3.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T15:00:00.000000000Z",20.43,20.43,null,null,3,0.0,null,71,1.7,180.0,24200.0,1016,3083.0,2.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T16:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,72,1.9,171.0,24200.0,1016,3126.0,2.6,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T17:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,74,1.6,197.0,24200.0,1016,3160.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T18:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,76,1.7,224.0,24200.0,1016,3171.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T19:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,73,1.0,247.0,24200.0,1016,3266.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T20:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,75,0.5,300.0,24200.0,1016,3249.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T21:00:00.000000000Z",17.33,17.33,null,null,3,0.0,null,78,1.1,42.0,24200.0,1016,3198.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T22:00:00.000000000Z",17.0,17.0,null,null,4,0.0,null,81,1.3,49.0,24200.0,1016,3153.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-26T23:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,80,0.7,59.0,24200.0,1016,3205.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T00:00:00.000000000Z",17.33,17.33,null,null,4,0.0,null,80,0.5,126.0,24200.0,1016,3224.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T01:00:00.000000000Z",17.18,17.18,null,null,8,0.0,null,82,1.1,157.0,24200.0,1017,3206.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T02:00:00.000000000Z",16.82,16.82,null,null,8,0.0,null,87,1.3,161.0,24200.0,1017,3174.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T03:00:00.000000000Z",16.39,16.39,null,null,8,0.0,null,92,1.4,142.0,14300.0,1017,3137.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T04:00:00.000000000Z",16.29,16.29,null,null,8,0.01,11.0,93,1.5,119.0,14100.0,1017,3120.0,2.0,0.05,0.0,2970.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T05:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,90,1.0,131.0,14200.0,1017,3100.0,1.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T06:00:00.000000000Z",17.59,17.59,null,null,8,0.0,null,85,1.2,157.0,14200.0,1017,3092.0,1.5,1.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T07:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,78,1.7,174.0,24200.0,1017,3085.0,2.0,3.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T08:00:00.000000000Z",19.29,19.29,null,null,3,0.0,null,75,2.3,197.0,18800.0,1017,3101.0,2.6,5.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T09:00:00.000000000Z",19.58,19.58,null,null,3,0.0,null,73,2.9,212.0,14200.0,1017,3157.0,3.6,6.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T10:00:00.000000000Z",18.74,18.74,null,null,8,0.0,null,77,2.6,245.0,14100.0,1017,3066.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T11:00:00.000000000Z",17.77,17.77,null,null,8,0.16,11.0,84,0.8,236.0,14100.0,1018,2956.0,0.9,0.28,0.0,2806.0,null,0.025,0.0,null,null]
[3931,"massa","2025-05-27T12:00:00.000000000Z",18.61,18.61,null,null,8,0.14,11.0,79,0.9,116.0,14200.0,1018,2998.0,2.1,2.82,2.0,2848.0,null,0.064,0.0,null,null]
[3931,"massa","2025-05-27T13:00:00.000000000Z",19.69,19.69,null,null,4,0.0,null,73,null,null,14100.0,1018,3121.0,1.4,4.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T14:00:00.000000000Z",20.16,20.16,null,null,3,0.0,null,70,0.9,229.0,14100.0,1018,3171.0,0.7,4.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T15:00:00.000000000Z",20.11,20.11,null,null,1,0.01,11.0,70,1.8,232.0,14100.0,1018,3213.0,1.7,2.66,0.0,3063.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T16:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,73,3.0,261.0,14100.0,1018,3202.0,3.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T17:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,71,2.8,273.0,24200.0,1018,3231.0,3.2,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T18:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,70,3.0,276.0,24200.0,1018,3264.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T19:00:00.000000000Z",19.5,19.5,null,null,3,0.0,null,76,2.3,281.0,24200.0,1018,3316.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T20:00:00.000000000Z",18.9,18.9,null,null,3,0.0,null,79,1.5,299.0,24200.0,1018,3364.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T21:00:00.000000000Z",18.45,18.45,null,null,3,0.0,null,81,0.9,349.0,24200.0,1018,3380.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T22:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,78,1.1,12.0,24200.0,1019,3374.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-27T23:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,75,1.2,4.0,24200.0,1019,3355.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T00:00:00.000000000Z",17.84,17.84,null,null,1,0.0,null,73,1.4,2.0,24200.0,1019,3367.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T01:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,72,1.5,358.0,24200.0,1019,3378.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T02:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,71,1.6,1.0,24200.0,1020,3376.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T03:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,69,1.6,4.0,24200.0,1020,3404.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T04:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,95,0.8,7.0,44597.0,1021,3411.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T05:00:00.000000000Z",16.59,16.59,null,null,4,0.01,11.0,93,0.7,8.0,42396.0,1021,3413.0,1.2,0.21,0.0,3263.0,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T06:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,93,0.6,9.0,40815.0,1021,3420.0,0.9,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T07:00:00.000000000Z",19.35,19.35,null,null,3,0.0,null,83,null,null,80001.0,1020,3492.0,0.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T08:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,79,0.5,259.0,80001.0,1020,3471.0,0.0,4.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T09:00:00.000000000Z",20.45,20.45,null,null,4,0.0,null,77,0.8,240.0,80002.0,1020,3469.0,0.8,6.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T10:00:00.000000000Z",20.83,20.83,null,null,4,0.0,null,75,1.2,235.0,80002.0,1020,3490.0,1.1,5.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T11:00:00.000000000Z",20.95,20.95,null,null,8,0.0,null,75,1.6,248.0,80000.0,1020,3518.0,1.5,4.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T12:00:00.000000000Z",20.97,20.97,null,null,8,0.0,null,75,2.0,255.0,80002.0,1020,3556.0,1.8,5.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T13:00:00.000000000Z",21.03,21.03,null,null,8,0.0,null,75,2.5,256.0,80000.0,1019,3595.0,2.2,4.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T14:00:00.000000000Z",20.9,20.9,null,null,8,0.0,null,76,2.7,262.0,80000.0,1019,3630.0,2.5,3.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T15:00:00.000000000Z",20.76,20.76,null,null,8,0.0,null,76,3.0,264.0,80001.0,1018,3675.0,2.9,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T16:00:00.000000000Z",20.48,20.48,null,null,8,0.0,null,77,3.2,270.0,80001.0,1018,3707.0,3.3,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T17:00:00.000000000Z",20.14,20.14,null,null,8,0.0,null,78,3.3,277.0,80000.0,1018,3687.0,3.7,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T18:00:00.000000000Z",19.72,19.72,null,null,8,0.0,null,81,3.3,281.0,80001.0,1017,3644.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T19:00:00.000000000Z",19.53,19.53,null,null,8,0.0,null,86,1.9,272.0,24200.0,1017,3519.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T20:00:00.000000000Z",19.11,19.11,null,null,8,0.0,null,88,null,null,24200.0,1016,3496.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T21:00:00.000000000Z",18.48,18.48,null,null,8,0.0,null,89,null,null,24200.0,1016,3451.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T22:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,90,null,null,24200.0,1015,3382.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-28T23:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,90,null,null,24200.0,1015,3307.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T00:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,90,0.9,277.0,24200.0,1015,3242.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T01:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,90,1.1,310.0,24200.0,1016,3241.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T02:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,89,1.3,300.0,24200.0,1016,3274.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T03:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,89,1.3,347.0,24000.0,1016,3295.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T04:00:00.000000000Z",17.36,17.36,null,null,4,0.0,null,86,2.2,21.0,24200.0,1017,3306.0,6.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T05:00:00.000000000Z",18.44,18.44,null,null,4,0.0,null,83,2.5,29.0,24200.0,1017,3297.0,7.7,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T06:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,77,3.5,22.0,24200.0,1017,3280.0,8.0,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T07:00:00.000000000Z",21.03,21.03,null,null,3,0.0,null,68,3.5,12.0,24200.0,1017,3266.0,8.2,3.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T08:00:00.000000000Z",22.0,22.0,null,null,4,0.0,null,63,3.3,13.0,24200.0,1018,3265.0,8.6,5.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T09:00:00.000000000Z",22.69,22.69,null,null,3,0.0,null,62,4.4,13.0,24200.0,1018,3272.0,8.2,7.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T10:00:00.000000000Z",23.21,23.21,null,null,4,0.0,null,61,4.4,13.0,24200.0,1018,3272.0,7.5,8.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T11:00:00.000000000Z",23.61,23.61,null,null,4,0.0,null,60,2.4,23.0,24000.0,1018,3287.0,4.9,8.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T12:00:00.000000000Z",23.91,23.91,null,null,4,0.0,null,60,3.0,258.0,24200.0,1018,3388.0,3.3,8.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T13:00:00.000000000Z",23.9,23.9,null,null,4,0.0,null,63,1.6,333.0,80001.0,1018,3294.0,1.3,7.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T14:00:00.000000000Z",23.91,23.91,null,null,4,0.0,null,63,2.2,313.0,80001.0,1018,3339.0,1.8,5.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T15:00:00.000000000Z",23.72,23.72,null,null,3,0.0,null,64,2.7,304.0,80002.0,1018,3377.0,2.3,3.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T16:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,66,2.7,304.0,80001.0,1018,3420.0,2.6,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T17:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,67,2.6,306.0,80001.0,1018,3466.0,2.5,0.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T18:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,74,2.1,311.0,80001.0,1018,3506.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T19:00:00.000000000Z",20.65,20.65,null,null,4,0.0,null,76,2.0,315.0,80001.0,1018,3531.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T20:00:00.000000000Z",20.11,20.11,null,null,4,0.0,null,78,1.7,320.0,80001.0,1019,3544.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T21:00:00.000000000Z",19.69,19.69,null,null,4,0.0,null,80,1.4,321.0,80000.0,1019,3557.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T22:00:00.000000000Z",19.34,19.34,null,null,4,0.0,null,81,1.1,322.0,80000.0,1020,3571.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-29T23:00:00.000000000Z",19.02,19.02,null,null,4,0.0,null,83,0.9,324.0,80002.0,1020,3604.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T00:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,84,0.7,344.0,80001.0,1020,3650.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T01:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,85,0.5,37.0,80001.0,1021,3701.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T02:00:00.000000000Z",18.25,18.25,null,null,4,0.0,null,86,0.5,79.0,80001.0,1021,3747.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T03:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,88,0.7,90.0,80000.0,1021,3772.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T04:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,88,0.9,90.0,80000.0,1021,3789.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T05:00:00.000000000Z",19.39,19.39,null,null,4,0.0,null,85,1.2,95.0,80000.0,1022,3811.0,1.4,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T06:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,80,1.5,94.0,80001.0,1022,3834.0,1.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T07:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,76,1.8,106.0,80001.0,1021,3875.0,0.8,2.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T08:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,73,2.0,120.0,80001.0,1021,3906.0,1.2,4.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T09:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,68,1.7,152.0,80001.0,1021,3933.0,1.4,6.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T10:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,67,1.6,176.0,80000.0,1021,3954.0,1.7,8.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T11:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,64,1.7,190.0,80001.0,1022,3968.0,1.9,8.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T12:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,62,1.8,202.0,80001.0,1022,3986.0,1.9,8.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T13:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,60,1.7,216.0,80002.0,1022,4009.0,1.8,7.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T14:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,58,1.6,223.0,80000.0,1021,4025.0,1.7,5.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T15:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,58,1.6,232.0,80001.0,1021,4036.0,1.6,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T16:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,57,1.6,240.0,80000.0,1021,4046.0,1.3,2.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T17:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,58,1.7,249.0,80001.0,1021,4046.0,1.2,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T18:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,71,1.6,259.0,80001.0,1021,4042.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T19:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,76,0.9,270.0,24200.0,1020,4017.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T20:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,79,null,null,24200.0,1020,3998.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T21:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,82,0.7,334.0,24200.0,1020,3972.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T22:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,84,1.2,330.0,24200.0,1020,3943.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-30T23:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,85,1.3,318.0,24200.0,1020,3917.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T00:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,87,1.2,319.0,24200.0,1020,3888.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T01:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,87,0.8,277.0,80000.0,1021,3885.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T02:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,88,0.6,270.0,80000.0,1021,3870.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T03:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,85,null,null,80000.0,1021,3856.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T04:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,86,null,null,80001.0,1022,3844.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T05:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,85,null,null,80001.0,1022,3832.0,0.0,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T06:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,81,null,null,80001.0,1022,3828.0,0.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T07:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,82,null,null,80000.0,1021,3821.0,0.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T08:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,78,0.6,270.0,80002.0,1021,3831.0,0.8,4.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T09:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,76,0.9,257.0,80000.0,1021,3846.0,1.1,6.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T10:00:00.000000000Z",22.55,22.55,null,null,1,0.0,null,74,1.3,252.0,80001.0,1021,3870.0,1.4,8.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T11:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,72,1.7,242.0,80000.0,1021,3889.0,1.7,8.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T12:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,71,2.1,242.0,80002.0,1021,3902.0,2.2,8.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T13:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,71,2.3,247.0,80002.0,1021,3916.0,2.2,7.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T14:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,71,2.5,254.0,80001.0,1021,3929.0,2.3,5.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T15:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,70,2.6,259.0,80001.0,1020,3936.0,2.3,3.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T16:00:00.000000000Z",22.72,22.72,null,null,1,0.0,null,70,2.8,262.0,80001.0,1020,3934.0,2.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T17:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,71,2.8,264.0,80001.0,1020,3930.0,2.3,0.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T18:00:00.000000000Z",21.5,21.5,null,null,4,0.0,null,75,2.6,266.0,80001.0,1020,3929.0,2.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T19:00:00.000000000Z",20.97,20.97,null,null,4,0.0,null,77,2.4,275.0,80000.0,1020,3883.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T20:00:00.000000000Z",20.3,20.3,null,null,4,0.0,null,81,2.3,277.0,80001.0,1020,3875.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T21:00:00.000000000Z",19.84,19.84,null,null,4,0.0,null,84,2.1,278.0,80001.0,1020,3869.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T22:00:00.000000000Z",19.44,19.44,null,null,4,0.0,null,86,2.0,273.0,80000.0,1020,3856.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-05-31T23:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,86,1.9,267.0,80000.0,1020,3843.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T00:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,87,1.7,263.0,80001.0,1020,3835.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T01:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,88,1.6,266.0,80001.0,1020,3828.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T02:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,89,1.5,266.0,80001.0,1020,3824.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T03:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,90,1.3,266.0,54795.0,1020,3819.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T04:00:00.000000000Z",18.01,18.01,null,null,3,0.0,null,91,1.0,259.0,49976.0,1020,3811.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T05:00:00.000000000Z",19.24,19.24,null,null,3,0.0,null,89,0.9,257.0,49819.0,1020,3808.0,1.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T06:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,89,0.8,247.0,80001.0,1020,3810.0,1.2,1.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T07:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,82,0.9,249.0,80002.0,1020,3816.0,1.3,2.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T08:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,78,1.3,231.0,70377.0,1020,3815.0,1.6,4.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T09:00:00.000000000Z",21.82,21.82,null,null,3,0.0,null,76,1.8,227.0,61498.0,1020,3815.0,2.0,6.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T10:00:00.000000000Z",22.19,22.19,null,null,3,0.0,null,74,2.1,231.0,58263.0,1020,3822.0,2.3,7.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T11:00:00.000000000Z",22.39,22.39,null,null,3,0.0,null,73,2.2,227.0,57174.0,1020,3827.0,2.5,8.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T12:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,73,2.4,225.0,57283.0,1020,3829.0,3.0,8.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T13:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,73,2.5,227.0,60002.0,1020,3834.0,3.1,7.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T14:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,72,2.5,228.0,65716.0,1020,3839.0,3.0,5.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T15:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,71,2.5,230.0,80001.0,1019,3847.0,2.9,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T16:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,71,2.3,229.0,80001.0,1019,3871.0,2.7,2.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T17:00:00.000000000Z",21.72,21.72,null,null,3,0.0,null,71,2.1,225.0,80002.0,1019,3907.0,2.3,0.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T18:00:00.000000000Z",21.26,21.26,null,null,3,0.0,null,73,1.9,227.0,80000.0,1019,3955.0,2.1,0.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T19:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,76,1.7,237.0,80001.0,1019,3961.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T20:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,78,1.7,230.0,80001.0,1019,3999.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T21:00:00.000000000Z",19.82,19.82,null,null,3,0.0,null,81,1.6,218.0,80000.0,1019,4021.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T22:00:00.000000000Z",19.45,19.45,null,null,4,0.0,null,83,1.7,201.0,80000.0,1019,4024.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-01T23:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,85,1.9,192.0,80001.0,1019,4012.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T00:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,86,2.1,185.0,80001.0,1019,3989.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T01:00:00.000000000Z",19.12,19.12,null,null,8,0.0,null,87,2.3,178.0,80000.0,1019,3967.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T02:00:00.000000000Z",19.13,19.13,null,null,8,0.0,null,88,2.5,169.0,80002.0,1020,3952.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T03:00:00.000000000Z",19.12,19.12,null,null,8,0.0,null,88,2.7,165.0,80001.0,1020,3944.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T04:00:00.000000000Z",19.21,19.21,null,null,8,0.0,null,88,2.9,160.0,80002.0,1020,3941.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T05:00:00.000000000Z",20.11,20.11,null,null,8,0.0,null,86,3.2,154.0,80002.0,1020,3936.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T06:00:00.000000000Z",20.86,20.86,null,null,8,0.0,null,84,3.2,148.0,80002.0,1020,3929.0,3.1,0.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T07:00:00.000000000Z",20.7,20.7,null,null,8,0.0,null,83,3.6,150.0,80001.0,1020,3806.0,3.4,2.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T08:00:00.000000000Z",21.15,21.15,null,null,8,0.0,null,81,3.8,155.0,80001.0,1020,3806.0,3.7,4.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T09:00:00.000000000Z",21.63,21.63,null,null,4,0.0,null,77,3.5,165.0,80000.0,1020,3791.0,3.7,6.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T10:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,75,3.4,172.0,80001.0,1020,3778.0,3.6,7.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T11:00:00.000000000Z",22.31,22.31,null,null,4,0.0,null,74,3.4,173.0,80000.0,1020,3773.0,3.8,8.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T12:00:00.000000000Z",22.46,22.46,null,null,8,0.0,null,73,3.6,175.0,80001.0,1020,3779.0,4.0,7.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T13:00:00.000000000Z",22.46,22.46,null,null,8,0.0,null,73,3.7,177.0,80001.0,1020,3789.0,4.1,6.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T14:00:00.000000000Z",22.41,22.41,null,null,8,0.0,null,73,3.6,178.0,80002.0,1020,3788.0,4.0,5.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T15:00:00.000000000Z",22.26,22.26,null,null,4,0.0,null,74,3.6,177.0,80001.0,1019,3775.0,3.8,2.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T16:00:00.000000000Z",21.86,21.86,null,null,4,0.0,null,75,3.6,172.0,80001.0,1019,3759.0,3.7,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T17:00:00.000000000Z",21.31,21.31,null,null,4,0.0,null,78,3.6,167.0,70887.0,1019,3746.0,3.6,0.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T18:00:00.000000000Z",20.76,20.76,null,null,4,0.0,null,82,3.6,162.0,68336.0,1019,3733.0,3.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T19:00:00.000000000Z",20.82,20.82,null,null,4,0.0,null,86,4.2,159.0,80001.0,1019,3754.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T20:00:00.000000000Z",20.34,20.34,null,null,4,0.0,null,90,4.5,153.0,80001.0,1019,3737.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T21:00:00.000000000Z",20.07,20.07,null,null,4,0.0,null,92,4.7,148.0,80000.0,1019,3719.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T22:00:00.000000000Z",19.94,19.94,null,null,4,0.0,null,93,5.1,145.0,50363.0,1018,3712.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-02T23:00:00.000000000Z",19.83,19.83,null,null,4,0.0,null,93,5.3,141.0,49888.0,1018,3706.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T00:00:00.000000000Z",19.87,19.87,null,null,4,0.0,null,93,5.7,138.0,49831.0,1018,3709.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T01:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,93,5.7,136.0,49810.0,1018,3721.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T02:00:00.000000000Z",19.9,19.9,null,null,4,0.0,null,92,6.0,134.0,49801.0,1018,3738.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T03:00:00.000000000Z",19.87,19.87,null,null,4,0.0,null,92,6.5,134.0,49798.0,1018,3732.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T04:00:00.000000000Z",19.85,19.85,null,null,3,0.0,null,91,6.9,134.0,49795.0,1018,3711.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T05:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,88,7.0,133.0,80000.0,1018,3685.0,7.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T06:00:00.000000000Z",20.84,20.84,null,null,3,0.0,null,84,7.1,134.0,80001.0,1018,3673.0,7.3,1.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T07:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,79,7.6,139.0,80001.0,1018,3657.0,8.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T08:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,76,8.0,141.0,80001.0,1018,3663.0,8.5,4.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T09:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,73,8.0,144.0,80002.0,1018,3679.0,8.7,6.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T10:00:00.000000000Z",22.86,22.86,null,null,3,0.0,null,70,8.1,146.0,80002.0,1018,3705.0,8.8,7.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T11:00:00.000000000Z",23.16,23.16,null,null,3,0.0,null,68,8.2,147.0,80001.0,1018,3741.0,8.9,8.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T12:00:00.000000000Z",23.28,23.28,null,null,3,0.0,null,67,8.2,147.0,80000.0,1018,3782.0,9.0,8.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T13:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,66,8.1,146.0,80000.0,1018,3813.0,9.0,7.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T14:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,66,8.3,145.0,80002.0,1018,3834.0,9.2,5.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T15:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,66,8.4,145.0,80000.0,1017,3853.0,9.4,3.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T16:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,66,8.4,143.0,80001.0,1017,3874.0,9.4,2.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T17:00:00.000000000Z",22.46,22.46,null,null,3,0.0,null,67,8.1,141.0,80002.0,1017,3896.0,9.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T18:00:00.000000000Z",21.91,21.91,null,null,3,0.0,null,69,7.8,138.0,80001.0,1017,3913.0,8.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T19:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,75,7.5,136.0,80002.0,1017,3924.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T20:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,80,7.8,134.0,80000.0,1017,3929.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T21:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,83,7.8,133.0,80002.0,1018,3927.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T22:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,85,7.9,132.0,80001.0,1017,3918.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-03T23:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,86,7.9,132.0,80001.0,1017,3915.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T00:00:00.000000000Z",19.45,19.45,null,null,3,0.0,null,86,7.9,132.0,80001.0,1017,3923.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T01:00:00.000000000Z",19.34,19.34,null,null,3,0.0,null,86,7.8,133.0,80001.0,1018,3931.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T02:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,86,7.6,135.0,80002.0,1018,3926.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T03:00:00.000000000Z",19.13,19.13,null,null,8,0.0,null,87,7.0,137.0,71056.0,1018,3903.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T04:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,49,2.4,117.0,24200.0,1019,3836.0,5.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T05:00:00.000000000Z",20.24,20.24,null,null,3,0.0,null,49,2.0,113.0,24200.0,1018,3872.0,4.7,0.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T06:00:00.000000000Z",21.25,21.25,null,null,8,0.0,null,47,4.1,139.0,24200.0,1018,3856.0,5.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T07:00:00.000000000Z",21.36,21.36,null,null,4,0.0,null,55,5.4,147.0,24200.0,1018,3861.0,7.4,1.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T08:00:00.000000000Z",21.89,21.89,null,null,4,0.0,null,59,5.2,143.0,24200.0,1018,3835.0,6.9,4.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T09:00:00.000000000Z",22.58,22.58,null,null,3,0.0,null,59,5.5,147.0,24200.0,1017,3858.0,7.3,6.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T10:00:00.000000000Z",23.08,23.08,null,null,8,0.0,null,59,5.5,154.0,24200.0,1017,3810.0,7.4,5.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T11:00:00.000000000Z",22.85,22.85,null,null,8,0.0,null,64,5.6,179.0,24200.0,1017,3792.0,7.5,4.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T12:00:00.000000000Z",22.24,22.24,null,null,4,0.0,null,72,5.3,200.0,24200.0,1018,3734.0,7.1,4.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T13:00:00.000000000Z",22.34,22.34,null,null,4,0.0,null,73,3.8,177.0,24200.0,1018,3788.0,5.2,3.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T14:00:00.000000000Z",22.6,22.6,null,null,4,0.0,null,70,4.7,126.0,24200.0,1016,3704.0,6.4,1.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T15:00:00.000000000Z",22.99,22.99,null,null,8,0.0,null,66,4.7,146.0,24200.0,1015,3665.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T16:00:00.000000000Z",21.46,21.46,null,null,8,0.15,11.0,78,5.5,181.0,24200.0,1016,3579.0,8.1,0.0,0.0,3429.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T17:00:00.000000000Z",21.3,21.3,null,null,9,0.33,11.0,79,5.0,142.0,24200.0,1015,3606.0,7.7,0.14,0.0,3431.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T18:00:00.000000000Z",21.22,21.22,null,null,4,0.0,null,81,4.8,173.0,24200.0,1016,3707.0,7.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T19:00:00.000000000Z",20.35,20.35,null,null,4,0.01,11.0,85,4.6,146.0,80000.0,1017,3746.0,6.2,0.0,0.0,3596.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T20:00:00.000000000Z",20.05,20.05,null,null,4,0.0,null,87,4.8,143.0,80001.0,1017,3742.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T21:00:00.000000000Z",19.86,19.86,null,null,4,0.01,11.0,89,4.7,142.0,80002.0,1017,3714.0,6.2,0.0,0.0,3564.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T22:00:00.000000000Z",19.7,19.7,null,null,8,0.0,null,90,4.8,139.0,80002.0,1017,3716.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-04T23:00:00.000000000Z",19.66,19.66,null,null,8,0.0,null,91,4.8,138.0,80000.0,1017,3712.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-05T00:00:00.000000000Z",19.61,19.61,null,null,8,0.0,null,91,4.8,137.0,50750.0,1017,3683.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-05T01:00:00.000000000Z",19.43,19.43,null,null,8,0.0,null,89,1.8,124.0,24200.0,1016,3617.0,3.3,0.0,0.0,3467.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-05T02:00:00.000000000Z",19.35,19.35,null,null,8,0.01,11.0,90,2.7,137.0,24200.0,1016,3590.0,4.8,0.0,0.0,3440.0,null,0.2,0.0,null,null]
[3931,"massa","2025-06-05T03:00:00.000000000Z",19.19,19.19,null,null,8,0.02,11.0,91,2.1,133.0,24200.0,1015,3571.0,4.1,0.0,10.1,null,null,1.0,0.0,null,null]
[3931,"massa","2025-06-05T04:00:00.000000000Z",20.29,20.29,null,null,5,0.17,11.0,77,3.3,117.0,27007.0,1017,3522.0,5.2,0.0,29.2,3283.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T05:00:00.000000000Z",20.09,20.09,null,null,5,0.17,11.0,78,3.9,114.0,22765.0,1017,3526.0,6.1,0.0,31.9,3269.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T06:00:00.000000000Z",19.9,19.9,null,null,5,0.17,11.0,80,4.6,111.0,18522.0,1016,3531.0,7.0,0.0,34.5,3254.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T07:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,76,4.6,126.0,23878.0,1016,3539.0,6.5,1.2,23.0,3299.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T08:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,72,4.5,142.0,29235.0,1016,3548.0,6.1,2.41,11.5,3344.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T09:00:00.000000000Z",22.77,22.77,null,null,3,0.0,11.0,68,4.5,158.0,34592.0,1017,3557.0,5.6,3.61,0.0,3389.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T10:00:00.000000000Z",22.54,22.54,null,null,3,0.04,null,72,4.4,170.0,30803.0,1017,3574.0,5.5,4.67,7.1,3393.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T11:00:00.000000000Z",22.3,22.3,null,null,3,0.04,null,76,4.4,183.0,27014.0,1017,3592.0,5.4,5.73,14.1,3397.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T12:00:00.000000000Z",22.07,22.07,null,null,1,0.04,11.0,80,4.3,196.0,23225.0,1017,3610.0,5.3,6.79,21.2,3402.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T13:00:00.000000000Z",22.06,22.06,null,null,1,0.04,null,81,3.6,193.0,23836.0,1017,3628.0,4.4,5.91,21.8,3418.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T14:00:00.000000000Z",22.05,22.05,null,null,1,0.04,null,82,2.8,189.0,24447.0,1017,3646.0,3.4,5.02,22.3,3435.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T15:00:00.000000000Z",22.04,22.04,null,null,1,0.04,11.0,84,2.1,185.0,25059.0,1016,3664.0,2.5,4.14,22.9,3452.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T16:00:00.000000000Z",21.79,21.79,null,null,1,0.03,null,84,1.9,178.0,25770.0,1016,3721.0,2.2,3.01,22.2,3511.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T17:00:00.000000000Z",21.55,21.55,null,null,1,0.03,null,85,1.6,171.0,26482.0,1016,3778.0,1.9,1.88,21.6,3571.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T18:00:00.000000000Z",21.3,21.3,null,null,1,0.03,11.0,86,1.4,164.0,27194.0,1017,3835.0,1.6,0.75,20.9,3631.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T19:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,86,1.2,157.0,23505.0,1017,3874.0,1.5,0.5,13.9,3683.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T20:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,86,1.1,150.0,19816.0,1017,3914.0,1.3,0.25,7.0,3735.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T21:00:00.000000000Z",20.71,20.71,null,null,1,0.0,11.0,85,0.9,143.0,16127.0,1018,3954.0,1.2,0.0,0.0,3787.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T22:00:00.000000000Z",20.17,20.17,null,null,1,0.02,null,88,1.3,127.0,11359.0,1018,3949.0,1.7,0.0,0.0,3772.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-05T23:00:00.000000000Z",19.62,19.62,null,null,3,0.02,null,91,1.7,111.0,6591.0,1018,3944.0,2.3,0.0,0.0,3756.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-06T00:00:00.000000000Z",19.08,19.08,null,null,4,0.02,11.0,95,2.1,94.0,1823.0,1018,3938.0,2.8,0.0,0.0,3740.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-06T01:00:00.000000000Z",19.09,19.09,null,null,4,0.02,null,94,2.3,98.0,4375.0,1018,3951.0,3.3,0.0,0.0,3756.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-06T02:00:00.000000000Z",19.1,19.1,null,null,4,0.02,null,93,2.6,102.0,6927.0,1018,3964.0,3.8,0.0,0.0,3772.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-06T03:00:00.000000000Z",19.11,19.11,null,null,3,0.02,11.0,92,2.8,106.0,9479.0,1018,3977.0,4.3,0.0,0.0,3789.0,null,9.999,9.999,null,null]
[3931,"massa","2025-06-06T04:00:00.000000000Z",18.38,18.38,null,null,8,0.09,11.0,96,2.5,159.0,27286.0,1019,3912.0,2.6,0.0,0.0,3762.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T05:00:00.000000000Z",18.39,18.39,null,null,8,0.07,11.0,96,2.5,153.0,28094.0,1019,3910.0,2.4,0.04,0.0,3760.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T06:00:00.000000000Z",18.44,18.44,null,null,8,0.08,11.0,95,2.3,151.0,29312.0,1019,3916.0,2.3,0.12,0.0,3766.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T07:00:00.000000000Z",20.53,20.53,null,null,4,0.05,11.0,88,3.1,161.0,43332.0,1019,4121.0,3.0,0.67,0.0,3971.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T08:00:00.000000000Z",20.75,20.75,null,null,4,0.06,11.0,86,3.4,163.0,37861.0,1019,4214.0,3.3,0.95,0.0,4064.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T09:00:00.000000000Z",20.85,20.85,null,null,4,0.08,11.0,86,3.4,166.0,37012.0,1019,4337.0,3.4,1.35,0.0,4187.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T10:00:00.000000000Z",21.07,21.07,null,null,4,0.06,11.0,85,3.4,168.0,39351.0,1019,4416.0,3.5,1.53,0.0,4266.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T11:00:00.000000000Z",21.15,21.15,null,null,4,0.06,11.0,85,3.2,167.0,48934.0,1020,4452.0,3.3,2.22,0.0,4302.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T12:00:00.000000000Z",21.36,21.36,null,null,4,0.03,11.0,83,2.9,168.0,54517.0,1020,4473.0,3.1,2.72,0.0,4323.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T13:00:00.000000000Z",21.43,21.43,null,null,4,0.02,11.0,82,2.5,169.0,54742.0,1020,4477.0,2.8,3.17,0.0,4327.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T14:00:00.000000000Z",21.51,21.51,null,null,4,0.01,11.0,81,2.1,169.0,54198.0,1019,4473.0,2.4,3.59,0.0,4323.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T15:00:00.000000000Z",21.69,21.69,null,null,4,0.0,null,80,2.0,174.0,49542.0,1019,4473.0,2.3,2.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T16:00:00.000000000Z",21.6,21.6,null,null,4,0.0,null,80,2.1,177.0,44911.0,1019,4468.0,2.4,1.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T17:00:00.000000000Z",21.3,21.3,null,null,4,0.01,11.0,80,2.1,180.0,43705.0,1019,4457.0,2.3,0.6,0.0,4307.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T18:00:00.000000000Z",20.69,20.69,null,null,4,0.0,null,83,1.9,180.0,43984.0,1018,4438.0,2.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T19:00:00.000000000Z",19.07,19.07,null,null,4,0.01,11.0,91,1.6,173.0,43994.0,1018,4407.0,2.0,0.0,0.0,4257.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T20:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,94,1.6,169.0,44960.0,1018,4360.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T21:00:00.000000000Z",17.89,17.89,null,null,4,0.01,11.0,95,1.8,161.0,44411.0,1018,4319.0,1.9,0.0,0.0,4169.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T22:00:00.000000000Z",17.48,17.48,null,null,4,0.01,11.0,96,1.8,158.0,43878.0,1018,4282.0,2.0,0.0,0.0,4132.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-06T23:00:00.000000000Z",17.29,17.29,null,null,4,0.01,11.0,96,1.9,155.0,55523.0,1018,4255.0,2.1,0.0,0.0,4105.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T00:00:00.000000000Z",17.22,17.22,null,null,4,0.02,11.0,96,2.1,149.0,80001.0,1018,4241.0,2.3,0.0,0.0,4091.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T01:00:00.000000000Z",17.37,17.37,null,null,8,0.01,11.0,96,2.4,147.0,77924.0,1018,4238.0,2.7,0.0,0.0,4088.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T02:00:00.000000000Z",17.61,17.61,null,null,8,0.02,11.0,96,2.6,143.0,47338.0,1018,4228.0,3.1,0.0,0.0,4078.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T03:00:00.000000000Z",17.68,17.68,null,null,8,0.03,11.0,96,2.9,139.0,48347.0,1018,4200.0,3.3,0.0,0.0,4050.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T04:00:00.000000000Z",17.7,17.7,null,null,8,0.02,11.0,95,3.3,136.0,49681.0,1018,4156.0,3.7,0.01,0.0,4006.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T05:00:00.000000000Z",17.9,17.9,null,null,8,0.03,11.0,94,3.6,134.0,49633.0,1018,4112.0,3.8,0.14,0.0,3962.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T06:00:00.000000000Z",18.16,18.16,null,null,8,0.02,11.0,93,3.8,132.0,49795.0,1018,4077.0,3.7,0.46,0.0,3927.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T07:00:00.000000000Z",18.64,18.64,null,null,8,0.02,11.0,91,3.8,131.0,53356.0,1018,4058.0,3.8,1.05,0.0,3908.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T08:00:00.000000000Z",19.32,19.32,null,null,8,0.01,11.0,88,4.2,137.0,53440.0,1017,4065.0,4.3,1.98,0.0,3915.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T09:00:00.000000000Z",20.02,20.02,null,null,4,0.01,11.0,84,4.5,145.0,53705.0,1017,4091.0,4.6,3.36,0.0,3941.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T10:00:00.000000000Z",20.73,20.73,null,null,4,0.01,11.0,82,4.6,150.0,53412.0,1017,4121.0,4.7,4.54,0.0,3971.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T11:00:00.000000000Z",21.24,21.24,null,null,4,0.0,null,81,4.7,155.0,53305.0,1017,4137.0,4.9,5.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T12:00:00.000000000Z",21.63,21.63,null,null,4,0.0,null,80,4.8,160.0,53276.0,1017,4146.0,5.1,5.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T13:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,78,4.8,163.0,53834.0,1017,4143.0,5.2,5.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T14:00:00.000000000Z",21.89,21.89,null,null,4,0.01,11.0,78,4.7,164.0,53914.0,1016,4146.0,5.2,4.07,0.0,3996.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T15:00:00.000000000Z",21.75,21.75,null,null,4,0.0,null,79,4.6,166.0,53914.0,1016,4149.0,5.1,2.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T16:00:00.000000000Z",21.47,21.47,null,null,4,0.01,11.0,80,4.4,166.0,53696.0,1016,4158.0,4.9,1.48,0.0,4008.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T17:00:00.000000000Z",20.99,20.99,null,null,4,0.0,null,83,4.1,165.0,53561.0,1015,4164.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T18:00:00.000000000Z",20.37,20.37,null,null,4,0.01,11.0,86,3.8,163.0,53604.0,1015,4168.0,4.3,0.08,0.0,4018.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T19:00:00.000000000Z",19.31,19.31,null,null,4,0.01,11.0,92,3.2,160.0,53794.0,1015,4169.0,4.2,0.0,0.0,4019.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T20:00:00.000000000Z",18.79,18.79,null,null,4,0.01,11.0,94,3.2,160.0,55219.0,1015,4169.0,4.2,0.0,0.0,4019.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T21:00:00.000000000Z",18.84,18.84,null,null,4,0.01,11.0,95,3.1,159.0,50120.0,1016,4168.0,3.9,0.0,0.0,4018.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T22:00:00.000000000Z",18.86,18.86,null,null,4,0.02,11.0,94,3.1,161.0,50688.0,1015,4161.0,3.6,0.0,0.0,4011.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-07T23:00:00.000000000Z",18.79,18.79,null,null,8,0.02,11.0,94,3.0,159.0,47005.0,1015,4153.0,3.5,0.0,0.0,4003.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T00:00:00.000000000Z",18.72,18.72,null,null,8,0.02,11.0,94,3.0,159.0,45194.0,1016,4139.0,3.4,0.0,0.0,3989.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T01:00:00.000000000Z",18.65,18.65,null,null,8,0.03,11.0,95,3.0,157.0,43890.0,1016,4118.0,3.4,0.0,0.0,3968.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T02:00:00.000000000Z",18.58,18.58,null,null,8,0.03,11.0,95,3.2,156.0,44090.0,1016,4101.0,3.4,0.0,0.0,3951.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T03:00:00.000000000Z",18.49,18.49,null,null,8,0.03,11.0,95,3.3,155.0,43616.0,1016,4099.0,3.7,0.0,0.0,3949.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T04:00:00.000000000Z",18.48,18.48,null,null,8,0.03,11.0,95,3.6,153.0,44776.0,1016,4126.0,4.0,0.0,0.0,3976.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T05:00:00.000000000Z",18.63,18.63,null,null,8,0.04,11.0,94,3.8,152.0,48603.0,1016,4159.0,4.0,0.09,0.0,4009.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T06:00:00.000000000Z",18.8,18.8,null,null,8,0.03,11.0,93,4.0,152.0,49793.0,1016,4190.0,4.0,0.3,0.0,4040.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T07:00:00.000000000Z",18.99,18.99,null,null,8,0.03,11.0,93,4.2,155.0,49821.0,1016,4225.0,4.0,0.62,0.0,4075.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T08:00:00.000000000Z",19.36,19.36,null,null,8,0.03,11.0,91,4.4,160.0,52717.0,1016,4254.0,4.1,0.98,0.0,4104.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T09:00:00.000000000Z",19.74,19.74,null,null,8,0.03,11.0,90,4.3,162.0,52538.0,1016,4285.0,4.1,1.33,0.0,4135.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T10:00:00.000000000Z",20.05,20.05,null,null,4,0.04,11.0,89,4.3,167.0,52715.0,1016,4317.0,4.4,2.01,0.0,4167.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T11:00:00.000000000Z",20.36,20.36,null,null,4,0.02,11.0,88,4.1,172.0,52940.0,1016,4364.0,4.4,3.38,0.0,4214.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T12:00:00.000000000Z",20.87,20.87,null,null,4,0.02,11.0,85,3.9,177.0,54250.0,1016,4420.0,4.3,5.66,0.0,4270.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T13:00:00.000000000Z",21.52,21.52,null,null,3,0.0,null,80,3.8,182.0,54099.0,1016,4465.0,4.3,6.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T14:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,79,3.8,183.0,53768.0,1016,4491.0,4.3,4.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T15:00:00.000000000Z",21.67,21.67,null,null,3,0.0,null,79,3.7,183.0,53804.0,1016,4504.0,4.2,3.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T16:00:00.000000000Z",21.4,21.4,null,null,3,0.0,null,79,3.6,180.0,55906.0,1016,4511.0,4.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T17:00:00.000000000Z",21.0,21.0,null,null,3,0.0,null,81,3.3,175.0,56155.0,1016,4510.0,3.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T18:00:00.000000000Z",20.43,20.43,null,null,3,0.0,null,84,2.8,170.0,56908.0,1016,4507.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T19:00:00.000000000Z",19.1,19.1,null,null,4,0.0,null,92,2.3,165.0,57609.0,1016,4499.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T20:00:00.000000000Z",18.65,18.65,null,null,4,0.0,null,93,2.0,153.0,58749.0,1016,4496.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T21:00:00.000000000Z",18.45,18.45,null,null,4,0.0,null,94,1.8,142.0,59648.0,1017,4491.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T22:00:00.000000000Z",18.3,18.3,null,null,4,0.0,null,94,1.8,133.0,60430.0,1016,4478.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-08T23:00:00.000000000Z",18.12,18.12,null,null,4,0.0,null,94,1.9,125.0,61829.0,1016,4468.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T00:00:00.000000000Z",17.86,17.86,null,null,4,0.0,null,95,2.0,120.0,50420.0,1017,4458.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T01:00:00.000000000Z",17.52,17.52,null,null,4,0.0,null,95,2.0,114.0,49920.0,1017,4451.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T02:00:00.000000000Z",17.24,17.24,null,null,4,0.0,null,95,1.9,108.0,49814.0,1017,4439.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T03:00:00.000000000Z",17.16,17.16,null,null,4,0.0,null,95,1.8,103.0,49788.0,1017,4427.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T04:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,95,1.8,93.0,49778.0,1018,4416.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T05:00:00.000000000Z",17.89,17.89,null,null,4,0.0,null,94,1.8,87.0,49776.0,1018,4401.0,1.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T06:00:00.000000000Z",18.17,18.17,null,null,4,0.0,null,93,1.5,79.0,49788.0,1018,4389.0,0.9,0.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T07:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,92,1.4,69.0,52013.0,1018,4380.0,0.9,1.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T08:00:00.000000000Z",19.51,19.51,null,null,3,0.0,null,87,1.3,67.0,80000.0,1018,4379.0,0.7,4.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T09:00:00.000000000Z",21.06,21.06,null,null,3,0.0,null,78,1.2,104.0,76292.0,1018,4382.0,1.1,6.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T10:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,74,1.3,141.0,74733.0,1018,4385.0,1.2,8.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T11:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,71,1.4,168.0,80000.0,1018,4389.0,1.3,9.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T12:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,68,1.7,197.0,80000.0,1018,4393.0,1.3,8.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T13:00:00.000000000Z",24.01,24.01,null,null,1,0.0,null,67,2.0,217.0,80000.0,1018,4392.0,1.1,7.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T14:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,66,2.1,229.0,80000.0,1018,4392.0,1.2,6.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T15:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,65,2.3,239.0,80001.0,1017,4385.0,1.0,4.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T16:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,66,2.6,249.0,80000.0,1017,4382.0,1.0,2.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T17:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,67,2.9,260.0,80000.0,1017,4371.0,1.1,0.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T18:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,69,3.1,272.0,80001.0,1017,4352.0,1.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T19:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,75,3.1,283.0,80000.0,1017,4320.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T20:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,78,3.1,295.0,80001.0,1018,4276.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T21:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,81,2.7,304.0,80001.0,1018,4229.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T22:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,84,1.9,305.0,80002.0,1018,4178.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-09T23:00:00.000000000Z",19.79,19.79,null,null,1,0.0,null,86,null,null,80001.0,1018,4144.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T00:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,88,null,null,80002.0,1019,4118.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T01:00:00.000000000Z",19.3,19.3,null,null,1,0.0,null,89,0.7,34.0,80001.0,1019,4097.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T02:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,88,0.8,30.0,80001.0,1019,4075.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T03:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,88,1.1,34.0,80000.0,1019,4053.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T04:00:00.000000000Z",19.02,19.02,null,null,1,0.0,null,87,1.3,42.0,80001.0,1020,4039.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T05:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,82,1.6,43.0,80002.0,1020,4029.0,2.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T06:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,79,1.5,42.0,80002.0,1020,4020.0,1.8,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T07:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,75,1.3,29.0,80000.0,1020,4020.0,1.5,2.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T08:00:00.000000000Z",23.36,23.36,null,null,1,0.0,null,70,1.5,16.0,80002.0,1019,4034.0,1.1,4.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T09:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,68,1.5,352.0,80001.0,1019,4051.0,0.7,6.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T10:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,66,2.1,325.0,80002.0,1019,4074.0,0.5,8.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T11:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,63,2.6,301.0,80002.0,1019,4105.0,0.6,8.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T12:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,62,2.8,287.0,80000.0,1019,4134.0,0.8,8.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T13:00:00.000000000Z",25.47,25.47,null,null,1,0.0,null,61,2.9,280.0,80002.0,1019,4162.0,1.1,7.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T14:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,61,2.8,276.0,80002.0,1018,4163.0,1.2,5.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T15:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,61,2.7,276.0,80000.0,1018,4166.0,1.3,4.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T16:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,67,3.2,265.0,80002.0,1016,4222.0,2.8,2.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T17:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,68,3.4,270.0,80002.0,1016,4230.0,3.2,0.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T18:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,71,3.5,275.0,80000.0,1016,4237.0,3.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T19:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,75,3.2,286.0,80001.0,1016,4255.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T20:00:00.000000000Z",22.23,22.23,null,null,3,0.0,null,79,3.4,293.0,80000.0,1017,4242.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T21:00:00.000000000Z",21.74,21.74,null,null,3,0.0,null,82,3.3,295.0,80001.0,1017,4229.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T22:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,85,3.3,297.0,80001.0,1016,4218.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-10T23:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,86,3.1,301.0,80001.0,1016,4209.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T00:00:00.000000000Z",20.82,20.82,null,null,3,0.0,null,85,2.9,304.0,80002.0,1016,4207.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T01:00:00.000000000Z",20.61,20.61,null,null,3,0.0,null,84,2.6,310.0,80000.0,1016,4211.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T02:00:00.000000000Z",20.34,20.34,null,null,3,0.0,null,84,2.2,313.0,80002.0,1016,4219.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T03:00:00.000000000Z",20.07,20.07,null,null,3,0.0,null,84,1.8,313.0,80002.0,1016,4229.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T04:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,84,1.3,318.0,80001.0,1016,4241.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T05:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,81,0.9,319.0,80002.0,1016,4253.0,1.8,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T06:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,78,0.6,309.0,80001.0,1016,4267.0,1.1,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T07:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,56,1.3,210.0,24200.0,1016,4354.0,1.3,3.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T08:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,58,2.4,218.0,24200.0,1016,4431.0,2.7,5.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T09:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,61,2.9,223.0,24200.0,1016,4485.0,3.4,7.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T10:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,61,3.4,229.0,24200.0,1016,4485.0,4.3,8.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T11:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,58,3.2,233.0,24200.0,1016,4468.0,3.9,9.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T12:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,58,3.1,233.0,24200.0,1016,4461.0,3.8,8.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T13:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,63,2.0,255.0,80002.0,1016,4441.0,1.6,7.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T14:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,62,2.1,256.0,80001.0,1016,4440.0,1.6,6.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T15:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,61,2.2,254.0,80002.0,1015,4445.0,1.4,4.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T16:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,63,2.1,251.0,80001.0,1015,4463.0,1.1,2.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T17:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,64,2.2,254.0,80000.0,1015,4464.0,1.1,0.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T18:00:00.000000000Z",23.85,23.85,null,null,1,0.0,null,66,2.2,262.0,80002.0,1015,4459.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T19:00:00.000000000Z",22.36,22.36,null,null,1,0.0,null,69,1.9,273.0,80000.0,1015,4475.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T20:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,73,1.8,279.0,80001.0,1016,4468.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T21:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,76,1.7,294.0,80002.0,1016,4451.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T22:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,79,1.4,304.0,80001.0,1016,4453.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-11T23:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,81,1.6,310.0,80002.0,1016,4440.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T00:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,83,1.3,318.0,80001.0,1016,4419.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T01:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,84,1.1,333.0,80001.0,1016,4406.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T02:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,81,0.9,342.0,80001.0,1016,4380.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T03:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,80,0.9,339.0,80002.0,1016,4337.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T04:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,80,0.6,0.0,80001.0,1017,4305.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T05:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,78,0.5,11.0,80001.0,1017,4279.0,0.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T06:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,73,null,null,80001.0,1017,4260.0,0.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T07:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,61,1.7,206.0,24200.0,1017,4261.0,1.8,3.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T08:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,61,1.8,202.0,24200.0,1017,4253.0,1.8,5.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T09:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,61,2.4,219.0,24200.0,1017,4278.0,2.7,7.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T10:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,58,3.3,241.0,24200.0,1017,4298.0,4.1,8.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T11:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,54,3.7,245.0,24200.0,1017,4297.0,4.6,9.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T12:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,50,3.8,248.0,24200.0,1017,4303.0,4.9,8.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T13:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,62,1.9,254.0,80001.0,1017,4317.0,1.7,7.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T14:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,61,1.9,258.0,80002.0,1017,4350.0,1.8,6.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T15:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,62,2.1,256.0,80002.0,1017,4375.0,1.8,4.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T16:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,63,2.1,259.0,80001.0,1017,4391.0,1.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T17:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,64,2.3,268.0,80001.0,1017,4401.0,1.8,0.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T18:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,66,2.4,272.0,80001.0,1017,4401.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T19:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,71,2.2,283.0,80002.0,1017,4398.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T20:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,74,2.2,294.0,80001.0,1017,4397.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T21:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,76,2.0,303.0,80001.0,1018,4394.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T22:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,78,1.9,309.0,80001.0,1018,4387.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-12T23:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,80,1.7,315.0,80002.0,1018,4383.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T00:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,82,1.4,321.0,80001.0,1018,4379.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T01:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,83,1.2,329.0,80000.0,1018,4374.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T02:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,85,0.8,346.0,80001.0,1018,4362.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T03:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,86,0.7,8.0,80000.0,1019,4347.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T04:00:00.000000000Z",19.55,19.55,null,null,1,0.0,null,86,0.6,39.0,80002.0,1019,4331.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T05:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,82,0.8,50.0,80002.0,1019,4314.0,1.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T06:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,74,0.8,60.0,80000.0,1019,4297.0,1.0,1.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T07:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,69,0.7,63.0,80001.0,1019,4285.0,0.8,2.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T08:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,65,null,null,80000.0,1019,4278.0,0.0,4.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T09:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,66,0.6,149.0,80000.0,1020,4277.0,0.0,6.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T10:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,65,1.2,200.0,80001.0,1020,4280.0,0.7,8.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T11:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,65,1.7,225.0,80000.0,1020,4285.0,0.9,8.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T12:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,63,1.9,238.0,80002.0,1020,4294.0,0.9,8.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T13:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,62,1.9,242.0,80001.0,1019,4305.0,1.1,7.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T14:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,55,1.9,252.0,80002.0,1019,4319.0,1.2,5.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T15:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,53,2.0,259.0,80001.0,1019,4334.0,1.2,4.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T16:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,54,1.9,239.0,24200.0,1018,4345.0,2.6,1.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T17:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,58,1.6,256.0,24200.0,1018,4348.0,2.6,0.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T18:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,63,0.8,280.0,24200.0,1018,4354.0,1.9,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T19:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,67,0.6,331.0,24200.0,1017,4353.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T20:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,67,0.8,347.0,24200.0,1018,4365.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T21:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,70,1.4,353.0,24200.0,1018,4357.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T22:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,72,1.5,7.0,24200.0,1019,4340.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-13T23:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,72,1.7,7.0,24200.0,1018,4305.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T00:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,70,1.5,350.0,24200.0,1018,4292.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T01:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,70,null,null,24200.0,1018,4285.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T02:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,79,1.0,121.0,24200.0,1018,4281.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T03:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,82,1.1,98.0,24200.0,1018,4263.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T04:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,83,1.0,32.0,24200.0,1019,4250.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T05:00:00.000000000Z",23.46,23.46,null,null,1,0.0,null,80,1.4,6.0,24200.0,1019,4246.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T06:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,71,1.0,39.0,24200.0,1019,4252.0,1.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T07:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,66,0.6,83.0,24200.0,1019,4268.0,1.0,2.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T08:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,62,1.0,170.0,24200.0,1019,4286.0,1.3,3.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T09:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,61,1.6,192.0,24200.0,1019,4301.0,2.0,5.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T10:00:00.000000000Z",29.18,29.18,null,null,1,0.0,null,60,2.0,202.0,24000.0,1019,4314.0,2.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T11:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,59,2.2,214.0,24100.0,1019,4315.0,2.8,7.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T12:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,59,2.4,217.0,24100.0,1019,4317.0,3.0,7.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T13:00:00.000000000Z",29.99,29.99,null,null,3,0.0,null,59,2.7,222.0,24100.0,1018,4320.0,3.6,6.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T14:00:00.000000000Z",29.79,29.79,null,null,3,0.0,null,59,2.8,230.0,24100.0,1018,4329.0,3.8,5.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T15:00:00.000000000Z",29.57,29.57,null,null,1,0.0,null,60,2.6,234.0,24100.0,1018,4340.0,3.7,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T16:00:00.000000000Z",29.02,29.02,null,null,4,0.0,null,63,2.3,242.0,24200.0,1017,4361.0,3.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T17:00:00.000000000Z",28.59,28.59,null,null,4,0.0,null,64,1.6,242.0,24000.0,1017,4375.0,2.6,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T18:00:00.000000000Z",27.84,27.84,null,null,4,0.0,null,68,0.8,245.0,24200.0,1017,4370.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T19:00:00.000000000Z",26.5,26.5,null,null,4,0.0,null,74,null,null,24200.0,1016,4346.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T20:00:00.000000000Z",25.86,25.86,null,null,4,0.0,null,76,0.6,307.0,24200.0,1017,4318.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T21:00:00.000000000Z",25.53,25.53,null,null,3,0.0,null,77,1.3,291.0,24200.0,1017,4292.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T22:00:00.000000000Z",25.12,25.12,null,null,3,0.0,null,78,0.9,309.0,24200.0,1018,4289.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-14T23:00:00.000000000Z",24.59,24.59,null,null,4,0.0,null,81,null,null,24200.0,1017,4296.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T00:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,85,null,null,24200.0,1017,4306.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T01:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,89,0.6,114.0,24200.0,1017,4273.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T02:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,92,0.6,150.0,24200.0,1017,4231.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T03:00:00.000000000Z",21.4,21.4,null,null,3,0.0,null,97,0.9,113.0,24200.0,1017,4207.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T04:00:00.000000000Z",21.07,21.07,null,null,3,0.0,null,99,0.7,78.0,20900.0,1017,4219.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T05:00:00.000000000Z",21.99,21.99,null,null,3,0.0,null,94,0.7,86.0,20900.0,1017,4257.0,2.4,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T06:00:00.000000000Z",23.36,23.36,null,null,3,0.0,null,87,1.0,141.0,20900.0,1017,4259.0,2.1,0.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T07:00:00.000000000Z",24.85,24.85,null,null,3,0.0,null,79,1.1,142.0,24200.0,1017,4252.0,2.0,2.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T08:00:00.000000000Z",25.78,25.78,null,null,4,0.0,null,74,1.6,155.0,24200.0,1018,4266.0,2.3,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T09:00:00.000000000Z",26.56,26.56,null,null,4,0.0,null,70,1.9,157.0,24200.0,1017,4262.0,2.7,4.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T10:00:00.000000000Z",26.89,26.89,null,null,4,0.0,null,69,2.6,175.0,24200.0,1018,4251.0,3.3,6.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T11:00:00.000000000Z",27.02,27.02,null,null,4,0.0,null,67,2.5,178.0,24200.0,1017,4234.0,3.1,6.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T12:00:00.000000000Z",27.24,27.24,null,null,4,0.0,null,66,2.5,186.0,24000.0,1017,4237.0,3.0,6.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T13:00:00.000000000Z",27.52,27.52,null,null,1,0.0,null,64,2.1,186.0,24000.0,1017,4263.0,2.6,6.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T14:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,62,2.0,191.0,24200.0,1017,4293.0,2.5,5.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T15:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,62,2.5,196.0,24000.0,1016,4315.0,3.1,3.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T16:00:00.000000000Z",27.12,27.12,null,null,4,0.0,null,64,1.8,204.0,24000.0,1016,4341.0,2.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T17:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,66,1.7,189.0,24200.0,1016,4351.0,2.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T18:00:00.000000000Z",25.73,25.73,null,null,3,0.0,null,71,1.4,186.0,24200.0,1016,4355.0,1.9,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T19:00:00.000000000Z",24.16,24.16,null,null,3,0.0,null,82,1.2,193.0,24200.0,1016,4334.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T20:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,89,1.0,190.0,24200.0,1016,4305.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T21:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,93,null,null,24200.0,1016,4300.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T22:00:00.000000000Z",22.11,22.11,null,null,3,0.0,null,93,null,null,24200.0,1016,4278.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-15T23:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,92,null,null,24200.0,1015,4257.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T00:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,93,0.8,350.0,24200.0,1015,4246.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T01:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,89,1.0,34.0,24200.0,1014,4249.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T02:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,93,1.2,104.0,24200.0,1014,4241.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T03:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,95,0.9,89.0,24200.0,1014,4205.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T04:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,87,1.0,163.0,80002.0,1017,4031.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T05:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,85,1.4,144.0,80002.0,1016,4005.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T06:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,82,1.8,135.0,80000.0,1016,3977.0,0.7,1.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T07:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,79,2.3,151.0,80000.0,1016,3957.0,1.4,2.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T08:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,76,2.8,161.0,80002.0,1016,3959.0,2.0,4.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T09:00:00.000000000Z",25.63,25.63,null,null,1,0.0,null,75,3.1,169.0,80000.0,1016,3950.0,2.7,6.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T10:00:00.000000000Z",26.05,26.05,null,null,1,0.0,null,72,3.0,174.0,80002.0,1016,3928.0,2.8,8.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T11:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,70,2.9,174.0,80002.0,1016,3910.0,2.8,8.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T12:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,69,2.9,178.0,80002.0,1016,3880.0,2.6,8.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T13:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,69,2.5,175.0,80001.0,1016,3831.0,2.5,7.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T14:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,68,2.1,169.0,80002.0,1016,3814.0,2.0,5.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T15:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,68,1.8,137.0,80001.0,1016,3781.0,1.5,3.99,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T16:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,69,1.4,82.0,80001.0,1016,3769.0,1.1,2.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T17:00:00.000000000Z",26.22,26.22,null,null,1,0.0,null,69,1.5,70.0,80000.0,1016,3742.0,1.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T18:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,70,1.5,58.0,80002.0,1016,3730.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T19:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,83,0.9,6.0,80002.0,1016,3875.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T20:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,86,1.5,20.0,80001.0,1016,3866.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T21:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,88,1.9,35.0,80001.0,1017,3859.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T22:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,89,2.7,36.0,80001.0,1017,3832.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-16T23:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,89,3.3,35.0,80000.0,1017,3806.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T00:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,90,3.9,35.0,80001.0,1017,3783.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T01:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,89,4.1,37.0,80002.0,1018,3762.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T02:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,89,4.5,41.0,80001.0,1018,3711.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T03:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,87,4.7,46.0,80002.0,1018,3668.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T04:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,84,4.9,46.0,80002.0,1019,3736.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T05:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,73,5.0,43.0,80001.0,1020,3712.0,6.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T06:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,62,4.6,38.0,80001.0,1020,3679.0,5.4,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T07:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,59,5.0,28.0,80001.0,1019,3516.0,5.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T08:00:00.000000000Z",24.29,24.29,null,null,3,0.0,null,57,5.3,23.0,80002.0,1019,3495.0,6.1,3.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T09:00:00.000000000Z",24.35,24.35,null,null,3,0.0,null,57,5.5,22.0,80000.0,1019,3494.0,6.3,4.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T10:00:00.000000000Z",24.57,24.57,null,null,3,0.0,null,57,5.6,30.0,80002.0,1019,3557.0,6.5,7.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T11:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,58,5.8,37.0,80000.0,1019,3567.0,6.5,8.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T12:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,58,5.2,36.0,80002.0,1020,3569.0,6.3,8.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T13:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,58,4.8,38.0,80002.0,1020,3606.0,5.9,7.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T14:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,55,4.6,39.0,80001.0,1019,3680.0,5.9,6.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T15:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,55,4.1,34.0,80001.0,1019,3749.0,5.3,4.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T16:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,56,4.1,31.0,80002.0,1018,3802.0,5.3,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T17:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,57,4.0,33.0,80000.0,1018,3855.0,5.3,0.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T18:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,58,4.1,34.0,80001.0,1018,3866.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T19:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,62,3.7,35.0,80001.0,1019,3863.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T20:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,64,3.6,38.0,80000.0,1019,3866.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T21:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,67,3.5,40.0,80001.0,1020,3870.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T22:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,69,3.5,37.0,80000.0,1019,3857.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-17T23:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,70,3.6,36.0,80001.0,1020,3850.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T00:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,71,3.8,35.0,80001.0,1020,3848.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T01:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,71,4.0,32.0,80002.0,1020,3844.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T02:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,72,4.0,33.0,80000.0,1020,3841.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T03:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,72,4.1,34.0,80002.0,1020,3846.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T04:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,72,4.2,36.0,80000.0,1020,3866.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T05:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,64,4.2,36.0,80000.0,1020,3899.0,4.7,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T06:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,56,3.7,36.0,80002.0,1020,3943.0,4.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T07:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,53,3.1,33.0,80000.0,1020,3998.0,3.7,2.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T08:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,53,2.7,34.0,80001.0,1020,4054.0,3.1,4.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T09:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,53,2.2,34.0,80002.0,1020,4101.0,2.5,6.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T10:00:00.000000000Z",26.41,26.41,null,null,1,0.0,null,54,2.2,34.0,80000.0,1020,4145.0,2.3,8.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T11:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,54,2.1,35.0,80002.0,1020,4181.0,2.0,8.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T12:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,53,2.1,35.0,80001.0,1020,4214.0,1.6,8.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T13:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,53,2.4,19.0,80001.0,1019,4248.0,1.1,7.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T14:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,53,2.6,351.0,80000.0,1019,4267.0,0.6,6.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T15:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,54,2.8,321.0,80001.0,1019,4291.0,0.0,4.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T16:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,54,2.8,308.0,80001.0,1018,4311.0,0.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T17:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,55,2.6,306.0,80002.0,1018,4329.0,1.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T18:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,55,2.4,308.0,80000.0,1018,4342.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T19:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,51,2.0,311.0,80000.0,1018,4341.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T20:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,51,1.6,322.0,80000.0,1018,4340.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T21:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,53,1.3,333.0,80002.0,1019,4338.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T22:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,55,1.0,343.0,80000.0,1019,4331.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-18T23:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,57,0.8,7.0,80002.0,1019,4330.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T00:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,57,0.7,16.0,80001.0,1019,4333.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T01:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,59,0.8,23.0,80001.0,1019,4336.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T02:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,59,0.8,30.0,80001.0,1019,4336.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T03:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,60,0.9,36.0,80001.0,1019,4339.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T04:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,61,1.1,41.0,80000.0,1019,4343.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T05:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,57,1.1,45.0,80001.0,1019,4344.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T06:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,52,1.1,41.0,80002.0,1019,4343.0,1.1,1.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T07:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,47,null,null,80001.0,1019,4338.0,0.8,2.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T08:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,45,0.6,279.0,80001.0,1019,4321.0,0.6,4.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T09:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,46,1.1,255.0,80000.0,1019,4305.0,0.8,6.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T10:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,46,1.8,254.0,80000.0,1019,4288.0,1.3,8.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T11:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,54,2.2,257.0,80001.0,1019,4277.0,1.7,8.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T12:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,54,2.3,260.0,80001.0,1018,4278.0,1.9,8.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T13:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,55,2.4,263.0,80000.0,1018,4283.0,2.0,7.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T14:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,56,2.7,262.0,80002.0,1018,4278.0,2.2,6.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T15:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,57,3.1,264.0,80001.0,1017,4275.0,2.5,4.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T16:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,58,3.4,267.0,80001.0,1017,4279.0,2.8,2.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T17:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,60,3.6,273.0,80000.0,1017,4274.0,3.3,0.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T18:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,61,3.7,279.0,80001.0,1017,4268.0,3.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T19:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,64,3.1,287.0,80002.0,1017,4227.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T20:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,68,3.4,297.0,80001.0,1017,4212.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T21:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,72,3.5,301.0,80000.0,1018,4182.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T22:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,75,3.5,303.0,80001.0,1018,4145.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-19T23:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,75,3.3,309.0,80001.0,1018,4118.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T00:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,74,3.1,312.0,80001.0,1018,4102.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T01:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,75,2.8,315.0,80001.0,1018,4091.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T02:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,76,2.7,315.0,80000.0,1018,4072.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T03:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,78,2.3,319.0,80002.0,1018,4051.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T04:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,58,1.5,9.0,24000.0,1018,4099.0,1.2,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T05:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,57,null,null,24200.0,1018,4050.0,0.0,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T06:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,57,0.9,161.0,24200.0,1018,4038.0,0.9,2.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T07:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,56,1.5,175.0,24200.0,1018,4044.0,1.6,3.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T08:00:00.000000000Z",26.22,26.22,null,null,1,0.0,null,57,1.8,204.0,24200.0,1018,4054.0,1.9,5.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T09:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,58,2.4,222.0,24200.0,1018,4036.0,2.8,7.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T10:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,57,2.8,236.0,24200.0,1018,4053.0,3.5,8.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T11:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,57,3.2,238.0,24200.0,1018,4085.0,3.8,8.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T12:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,56,2.8,234.0,24200.0,1017,4106.0,3.4,8.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T13:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,54,2.6,231.0,24000.0,1017,4122.0,3.1,7.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T14:00:00.000000000Z",28.26,28.26,null,null,1,0.0,null,52,2.9,238.0,24200.0,1017,4150.0,3.2,5.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T15:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,51,3.0,246.0,24200.0,1016,4187.0,3.5,3.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T16:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,53,3.1,247.0,24000.0,1016,4206.0,3.7,1.68,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T17:00:00.000000000Z",27.37,27.37,null,null,4,0.0,null,56,4.1,258.0,24000.0,1016,4186.0,5.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T18:00:00.000000000Z",26.8,26.8,null,null,4,0.0,null,59,2.1,257.0,24000.0,1016,4182.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T19:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,65,1.4,248.0,24200.0,1016,4178.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T20:00:00.000000000Z",25.02,25.02,null,null,3,0.0,null,70,1.0,243.0,24200.0,1016,4189.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T21:00:00.000000000Z",24.73,24.73,null,null,4,0.0,null,71,1.0,287.0,24200.0,1016,4198.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T22:00:00.000000000Z",24.56,24.56,null,null,8,0.0,null,70,0.8,3.0,24200.0,1016,4141.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-20T23:00:00.000000000Z",25.05,25.05,null,null,8,0.0,null,67,null,null,24200.0,1016,4144.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T00:00:00.000000000Z",24.69,24.69,null,null,8,0.0,null,70,1.6,245.0,24200.0,1017,4137.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T01:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,74,2.7,32.0,24100.0,1017,4123.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T02:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,69,2.6,27.0,24200.0,1018,4093.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T03:00:00.000000000Z",22.58,22.58,null,null,3,0.0,null,67,2.4,44.0,24200.0,1018,4109.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T04:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,65,2.1,59.0,24200.0,1018,4131.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T05:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,64,1.2,64.0,24000.0,1018,4139.0,1.6,0.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T06:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,62,null,null,24200.0,1018,4092.0,0.9,1.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T07:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,61,1.2,205.0,24200.0,1018,4076.0,0.9,3.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T08:00:00.000000000Z",26.67,26.67,null,null,1,0.0,null,65,2.2,224.0,24200.0,1018,4092.0,2.2,5.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T09:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,66,2.7,229.0,24200.0,1018,4090.0,3.4,7.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T10:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,66,2.9,233.0,24200.0,1018,4096.0,4.0,8.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T11:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,63,2.7,245.0,24200.0,1018,4105.0,3.6,8.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T12:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,60,2.6,248.0,24200.0,1018,4141.0,3.3,7.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T13:00:00.000000000Z",28.48,28.48,null,null,4,0.0,null,59,2.9,249.0,24200.0,1017,4079.0,3.7,3.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T14:00:00.000000000Z",27.54,27.54,null,null,8,0.04,11.0,61,2.6,265.0,24200.0,1017,4054.0,3.1,0.05,22.9,3904.0,null,1.0,0.0,null,null]
[3931,"massa","2025-06-21T15:00:00.000000000Z",26.43,26.43,null,null,8,0.04,11.0,68,0.6,342.0,24200.0,1017,4054.0,1.2,0.07,22.1,3904.0,null,0.925,0.0,null,null]
[3931,"massa","2025-06-21T16:00:00.000000000Z",26.78,26.78,null,null,4,0.0,null,66,1.1,12.0,24200.0,1017,4021.0,2.2,1.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T17:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,63,null,null,24200.0,1017,4068.0,0.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T18:00:00.000000000Z",26.95,26.95,null,null,4,0.0,null,64,1.4,267.0,24200.0,1016,4056.0,1.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T19:00:00.000000000Z",26.01,26.01,null,null,8,0.0,null,71,2.7,275.0,24200.0,1017,4066.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T20:00:00.000000000Z",25.4,25.4,null,null,8,0.0,null,75,2.1,308.0,24200.0,1016,4013.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T21:00:00.000000000Z",25.15,25.15,null,null,8,0.0,null,76,2.7,296.0,24200.0,1016,3939.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T22:00:00.000000000Z",24.99,24.99,null,null,8,0.03,11.0,76,3.2,328.0,24200.0,1017,3757.0,8.7,0.0,0.0,3607.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-21T23:00:00.000000000Z",25.53,25.53,null,null,8,0.04,11.0,61,4.0,335.0,24200.0,1018,3764.0,6.7,0.0,0.0,3614.0,null,0.075,0.0,null,null]
[3931,"massa","2025-06-22T00:00:00.000000000Z",24.99,24.99,null,null,1,0.02,11.0,57,2.2,23.0,24200.0,1018,3811.0,0.6,0.0,0.0,3661.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T01:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,75,3.7,43.0,24100.0,1018,3819.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T02:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,72,2.3,38.0,24000.0,1018,3862.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T03:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,70,2.6,23.0,24000.0,1018,3861.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T04:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,68,2.7,22.0,24200.0,1018,3862.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T05:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,65,2.2,22.0,24200.0,1018,3880.0,3.1,0.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T06:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,61,1.6,20.0,24200.0,1019,3901.0,2.8,1.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T07:00:00.000000000Z",26.46,26.46,null,null,1,0.0,null,61,null,null,24200.0,1018,3921.0,0.6,3.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T08:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,58,2.0,222.0,24200.0,1018,3954.0,1.4,5.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T09:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,62,3.0,225.0,24200.0,1018,3994.0,3.0,7.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T10:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,64,3.3,234.0,24200.0,1018,4020.0,3.7,8.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T11:00:00.000000000Z",27.58,27.58,null,null,3,0.0,null,62,3.3,244.0,24200.0,1018,4050.0,3.7,7.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T12:00:00.000000000Z",27.51,27.51,null,null,3,0.03,11.0,62,2.6,244.0,24200.0,1018,4107.0,2.5,4.5,9.2,3957.0,null,0.667,0.0,null,null]
[3931,"massa","2025-06-22T13:00:00.000000000Z",27.78,27.78,null,null,4,0.03,11.0,62,1.9,251.0,24200.0,1018,4090.0,1.6,2.88,8.6,null,null,0.633,0.0,null,null]
[3931,"massa","2025-06-22T14:00:00.000000000Z",27.74,27.74,null,null,4,0.0,null,62,1.4,273.0,24200.0,1017,4131.0,1.5,2.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T15:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,62,2.0,253.0,24200.0,1017,4174.0,2.1,3.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T16:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,62,3.1,246.0,24200.0,1017,4217.0,3.4,1.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T17:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,63,3.4,265.0,24200.0,1017,4252.0,4.5,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T18:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,64,2.9,265.0,24200.0,1017,4268.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T19:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,69,1.8,280.0,24200.0,1017,4279.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T20:00:00.000000000Z",24.18,24.18,null,null,1,0.0,null,72,1.8,294.0,24200.0,1017,4284.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T21:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,76,1.4,319.0,24200.0,1017,4287.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T22:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,79,1.1,0.0,24200.0,1017,4283.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-22T23:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,81,1.0,24.0,24200.0,1017,4280.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T00:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,83,0.7,18.0,24200.0,1017,4279.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T01:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,82,2.7,34.0,24100.0,1018,4406.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T02:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,76,1.9,34.0,24000.0,1018,4415.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T03:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,73,1.3,33.0,24200.0,1018,4409.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T04:00:00.000000000Z",21.01,21.01,null,null,4,0.0,null,72,1.4,65.0,24200.0,1019,4479.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T05:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,76,1.3,72.0,24200.0,1019,4485.0,2.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T06:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,72,0.6,111.0,24200.0,1019,4416.0,1.5,1.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T07:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,69,1.2,173.0,24200.0,1019,4384.0,1.7,2.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T08:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,70,2.1,192.0,24200.0,1020,4376.0,2.5,4.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T09:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,70,2.3,209.0,24200.0,1020,4345.0,2.9,5.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T10:00:00.000000000Z",26.22,26.22,null,null,1,0.0,null,65,2.6,221.0,24200.0,1020,4340.0,3.3,7.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T11:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,63,2.6,222.0,24200.0,1019,4346.0,3.3,7.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T12:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,60,2.7,216.0,24200.0,1019,4359.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T13:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,59,2.8,214.0,24200.0,1018,4346.0,3.4,6.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T14:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,59,2.9,217.0,24200.0,1018,4311.0,3.6,5.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T15:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,60,2.9,225.0,24200.0,1017,4290.0,3.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T16:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,63,2.3,212.0,24200.0,1017,4272.0,2.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T17:00:00.000000000Z",25.89,25.89,null,null,1,0.0,null,68,2.5,224.0,24200.0,1017,4303.0,3.4,0.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T18:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,72,2.0,232.0,24200.0,1016,4336.0,2.9,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T19:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,82,2.1,238.0,24200.0,1016,4342.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T20:00:00.000000000Z",22.56,22.56,null,null,3,0.0,null,88,1.3,228.0,24200.0,1016,4395.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T21:00:00.000000000Z",22.11,22.11,null,null,4,0.0,null,90,0.6,213.0,24200.0,1015,4382.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T22:00:00.000000000Z",21.9,21.9,null,null,4,0.0,null,90,0.7,204.0,24200.0,1015,4388.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-23T23:00:00.000000000Z",21.64,21.64,null,null,4,0.0,null,90,0.5,180.0,24200.0,1015,4422.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T00:00:00.000000000Z",21.37,21.37,null,null,3,0.0,null,91,0.9,115.0,24200.0,1015,4471.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T01:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,78,2.2,45.0,24100.0,1015,4538.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T02:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,70,2.2,48.0,24000.0,1016,4601.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T03:00:00.000000000Z",21.37,21.37,null,null,3,0.0,null,68,2.1,47.0,24000.0,1016,4660.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T04:00:00.000000000Z",21.68,21.68,null,null,4,0.0,null,78,1.3,53.0,24200.0,1016,4529.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T05:00:00.000000000Z",22.54,22.54,null,null,8,0.0,null,74,2.3,51.0,24200.0,1016,4575.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T06:00:00.000000000Z",23.12,23.12,null,null,8,0.0,null,80,1.9,47.0,24200.0,1016,4617.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T07:00:00.000000000Z",25.91,25.91,null,null,4,0.0,0.0,81,1.4,123.0,23020.0,1015,4661.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T08:00:00.000000000Z",26.67,26.67,null,null,4,0.0,0.0,78,1.4,147.0,22856.0,1016,4688.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T09:00:00.000000000Z",27.25,27.25,null,null,4,0.0,0.0,75,1.4,172.0,22692.0,1016,4709.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T10:00:00.000000000Z",27.66,27.66,null,null,4,0.0,0.0,73,1.6,190.0,23276.0,1016,4730.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T11:00:00.000000000Z",27.97,27.97,null,null,3,0.0,0.0,71,1.7,208.0,23861.0,1016,4744.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T12:00:00.000000000Z",28.16,28.16,null,null,1,0.0,0.0,70,1.9,226.0,24445.0,1016,4756.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T13:00:00.000000000Z",26.41,26.41,null,null,8,0.0,null,74,2.4,152.0,80002.0,1016,4778.0,2.4,2.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T14:00:00.000000000Z",26.59,26.59,null,null,4,0.0,null,73,2.2,153.0,80002.0,1016,4795.0,2.2,2.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T15:00:00.000000000Z",26.75,26.75,null,null,4,0.0,null,73,2.1,155.0,80000.0,1016,4807.0,1.9,2.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T16:00:00.000000000Z",26.29,26.29,null,null,3,0.0,null,71,2.1,198.0,24200.0,1015,4898.0,2.8,1.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T17:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,72,1.7,199.0,24200.0,1014,4890.0,2.3,0.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T18:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,73,1.6,199.0,24200.0,1014,4886.0,2.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-24T19:00:00.000000000Z",24.92,24.92,null,null,1,0.0,0.0,79,1.0,229.0,21105.0,1014,4808.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T20:00:00.000000000Z",24.04,24.04,null,null,1,0.0,0.0,84,1.2,215.0,20120.0,1015,4800.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T21:00:00.000000000Z",23.55,23.55,null,null,1,0.0,0.0,87,1.4,201.0,19134.0,1015,4794.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T22:00:00.000000000Z",23.18,23.18,null,null,1,0.0,0.0,89,1.1,174.0,19141.0,1015,4776.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-24T23:00:00.000000000Z",22.92,22.92,null,null,1,0.0,0.0,90,0.9,147.0,19148.0,1015,4761.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-25T00:00:00.000000000Z",22.7,22.7,null,null,1,0.0,0.0,91,0.6,121.0,19155.0,1015,4750.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-25T01:00:00.000000000Z",22.82,22.82,null,null,3,0.0,null,93,2.0,135.0,61983.0,1016,4748.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T02:00:00.000000000Z",22.6,22.6,null,null,4,0.0,null,93,2.0,131.0,50688.0,1017,4738.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T03:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,94,1.9,129.0,49882.0,1017,4724.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T04:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,94,2.0,123.0,49810.0,1017,4715.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T05:00:00.000000000Z",23.45,23.45,null,null,4,0.01,11.0,92,2.1,119.0,49794.0,1017,4706.0,2.2,0.19,0.0,4556.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T06:00:00.000000000Z",23.96,23.96,null,null,4,0.01,11.0,91,1.9,118.0,80001.0,1017,4699.0,2.0,0.63,0.0,4549.0,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T07:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,76,0.7,235.0,34484.0,1016,4716.0,1.3,1.92,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T08:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,76,1.5,235.0,34354.0,1016,4723.0,1.6,3.85,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T09:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,75,2.2,235.0,34223.0,1017,4730.0,2.0,5.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T10:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,75,2.5,240.0,33441.0,1017,4735.0,2.5,6.79,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T11:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,75,2.7,245.0,32659.0,1017,4741.0,2.9,7.8,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T12:00:00.000000000Z",26.54,26.54,null,null,1,0.0,null,76,3.0,250.0,31877.0,1016,4747.0,3.4,8.82,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-06-25T13:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,59,2.5,236.0,24200.0,1016,4783.0,3.3,6.86,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T14:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,55,2.4,237.0,24200.0,1016,4803.0,3.1,5.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T15:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,52,2.4,238.0,24200.0,1016,4809.0,3.1,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-25T16:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,52,2.2,242.0,24200.0,1015,4806.0,2.9,1.98,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T17:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,53,1.5,243.0,24200.0,1015,4799.0,2.0,0.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T18:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,58,0.8,227.0,24200.0,1015,4774.0,1.1,0.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T19:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,64,null,null,24200.0,1015,4741.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T20:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,67,null,null,24200.0,1016,4709.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T21:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,68,0.7,29.0,24200.0,1016,4686.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T22:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,69,1.5,14.0,24200.0,1016,4669.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-25T23:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,68,1.2,11.0,24200.0,1016,4640.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T00:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,68,1.2,33.0,24200.0,1016,4619.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T01:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,70,1.3,58.0,24200.0,1015,4604.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T02:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,75,1.4,65.0,24200.0,1016,4605.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T03:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,79,1.2,58.0,24200.0,1016,4580.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T04:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,84,1.1,54.0,24200.0,1016,4553.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T05:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,85,0.7,66.0,24200.0,1016,4542.0,1.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T06:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,88,0.7,133.0,24200.0,1016,4534.0,0.8,0.79,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T07:00:00.000000000Z",24.6,24.6,null,null,3,0.0,null,82,1.0,143.0,24200.0,1016,4522.0,1.1,2.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T08:00:00.000000000Z",25.4,25.4,null,null,3,0.0,null,78,1.6,167.0,23700.0,1016,4511.0,1.8,3.85,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T09:00:00.000000000Z",25.8,25.8,null,null,3,0.0,null,78,2.2,183.0,20400.0,1016,4477.0,2.5,4.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T10:00:00.000000000Z",26.1,26.1,null,null,3,0.0,null,80,2.5,187.0,20400.0,1017,4458.0,2.9,5.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T11:00:00.000000000Z",26.4,26.4,null,null,3,0.0,null,81,2.5,195.0,20400.0,1016,4473.0,3.1,6.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T12:00:00.000000000Z",26.5,26.5,null,null,3,0.0,null,81,2.6,197.0,20900.0,1016,4469.0,3.1,6.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T13:00:00.000000000Z",26.6,26.6,null,null,3,0.0,11.0,73,2.9,196.0,51569.0,1016,4357.0,3.1,4.68,0.0,4207.0,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T14:00:00.000000000Z",26.5,26.5,null,null,3,0.0,11.0,73,3.0,204.0,51615.0,1016,4349.0,3.0,3.81,0.0,4199.0,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T15:00:00.000000000Z",26.4,26.4,null,null,3,0.0,null,73,3.0,208.0,51968.0,1016,4347.0,3.0,2.72,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-26T16:00:00.000000000Z",27.51,27.51,null,null,3,0.0,null,69,2.4,234.0,44109.0,1016,4324.0,2.5,2.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T17:00:00.000000000Z",27.09,27.09,null,null,3,0.0,null,70,2.2,236.0,43948.0,1016,4305.0,2.3,0.82,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T18:00:00.000000000Z",26.45,26.45,null,null,3,0.0,null,71,2.0,240.0,36418.0,1016,4290.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T19:00:00.000000000Z",24.73,24.73,null,null,3,0.0,null,78,1.7,249.0,35324.0,1016,4269.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T20:00:00.000000000Z",23.68,23.68,null,null,3,0.0,null,83,1.6,259.0,34140.0,1016,4244.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T21:00:00.000000000Z",23.09,23.09,null,null,3,0.0,null,87,1.5,274.0,31564.0,1017,4222.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T22:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,90,1.4,282.0,36903.0,1017,4202.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-26T23:00:00.000000000Z",22.23,22.23,null,null,4,0.0,null,91,1.3,293.0,51079.0,1017,4195.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T00:00:00.000000000Z",21.86,21.86,null,null,4,0.0,null,92,1.2,301.0,62620.0,1017,4197.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T01:00:00.000000000Z",21.55,21.55,null,null,4,0.0,null,93,1.1,311.0,68273.0,1018,4211.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T02:00:00.000000000Z",21.21,21.21,null,null,4,0.0,null,93,0.9,319.0,68273.0,1018,4220.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T03:00:00.000000000Z",20.89,20.89,null,null,4,0.0,null,94,0.8,330.0,33328.0,1018,4241.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T04:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,94,0.7,344.0,32152.0,1018,4273.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T05:00:00.000000000Z",21.82,21.82,null,null,4,0.0,null,89,0.9,0.0,31736.0,1018,4292.0,1.4,0.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T06:00:00.000000000Z",23.23,23.23,null,null,4,0.0,null,82,0.7,16.0,68287.0,1018,4312.0,1.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T07:00:00.000000000Z",24.42,24.42,null,null,4,0.0,null,76,0.7,34.0,68344.0,1018,4343.0,0.5,1.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T08:00:00.000000000Z",25.35,25.35,null,null,3,0.0,null,72,0.7,63.0,69321.0,1019,4392.0,0.0,3.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T09:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,70,1.1,131.0,80002.0,1019,4441.0,0.6,6.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T10:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,65,1.3,171.0,80000.0,1019,4467.0,0.8,7.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T11:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,64,1.7,190.0,80000.0,1019,4499.0,0.8,8.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T12:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,63,1.9,205.0,80001.0,1019,4529.0,0.7,8.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T13:00:00.000000000Z",29.04,29.04,null,null,1,0.0,null,61,2.0,221.0,80000.0,1018,4560.0,0.7,7.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T14:00:00.000000000Z",29.21,29.21,null,null,1,0.0,null,60,2.2,240.0,80001.0,1018,4597.0,0.7,5.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T15:00:00.000000000Z",29.17,29.17,null,null,3,0.0,null,60,2.4,255.0,80002.0,1018,4627.0,0.9,3.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T16:00:00.000000000Z",28.6,28.6,null,null,4,0.0,null,60,2.6,268.0,80001.0,1017,4638.0,1.4,1.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-27T17:00:00.000000000Z",28.4,28.4,null,null,8,0.0,null,61,2.7,280.0,80000.0,1017,4635.0,1.9,0.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-27T18:00:00.000000000Z",28.0,28.0,null,null,4,0.0,null,63,2.8,291.0,80000.0,1017,4622.0,2.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-27T19:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,75,2.4,298.0,80000.0,1018,4554.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T20:00:00.000000000Z",25.94,25.94,null,null,1,0.0,null,78,2.1,307.0,80001.0,1018,4528.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T21:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,81,1.7,324.0,80001.0,1019,4505.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T22:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,83,1.2,0.0,80000.0,1019,4483.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-27T23:00:00.000000000Z",24.68,24.68,null,null,1,0.0,null,85,0.7,34.0,80000.0,1019,4484.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T00:00:00.000000000Z",24.38,24.38,null,null,1,0.0,null,86,0.8,45.0,80001.0,1019,4518.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T01:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,81,1.2,66.0,80000.0,1019,4602.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T02:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,83,1.5,62.0,80001.0,1019,4665.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T03:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,84,1.7,54.0,80001.0,1020,4736.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T04:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,85,1.9,62.0,80001.0,1020,4831.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T05:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,78,2.2,63.0,80000.0,1020,4916.0,3.0,0.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T06:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,73,2.0,66.0,80002.0,1020,4976.0,2.4,1.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T07:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,68,1.5,67.0,80000.0,1020,5017.0,1.8,2.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T08:00:00.000000000Z",29.4,29.4,null,null,2,0.0,null,64,1.3,63.0,80000.0,1020,5050.0,1.5,4.67,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T09:00:00.000000000Z",29.9,29.9,null,null,2,0.0,null,61,1.4,65.0,80000.0,1020,5073.0,1.2,6.5,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T10:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,58,1.1,80.0,80001.0,1021,5096.0,0.9,7.98,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T11:00:00.000000000Z",30.8,30.8,null,null,2,0.0,null,54,1.3,342.0,80001.0,1020,5112.0,0.0,8.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T12:00:00.000000000Z",31.1,31.1,null,null,2,0.0,null,52,2.8,291.0,80001.0,1020,5122.0,0.5,8.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T13:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,51,3.2,288.0,80002.0,1020,5125.0,1.1,7.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T14:00:00.000000000Z",31.4,31.4,null,null,2,0.0,null,51,3.2,286.0,80000.0,1019,5129.0,1.5,6.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T15:00:00.000000000Z",31.5,31.5,null,null,2,0.0,null,52,3.2,288.0,80000.0,1019,5144.0,1.8,4.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-06-28T16:00:00.000000000Z",30.85,30.85,null,null,2,0.0,null,46,3.3,263.0,24200.0,1019,5253.0,4.8,1.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T17:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,45,3.1,276.0,24200.0,1019,5259.0,4.7,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T18:00:00.000000000Z",30.04,30.04,null,null,2,0.0,null,46,2.5,289.0,24200.0,1019,5256.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T19:00:00.000000000Z",29.33,29.33,null,null,1,0.0,null,48,1.6,305.0,24200.0,1019,5246.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T20:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,49,1.2,344.0,24200.0,1019,5220.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T21:00:00.000000000Z",27.93,27.93,null,null,1,0.0,null,52,1.4,19.0,24200.0,1019,5176.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T22:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,53,2.0,26.0,24200.0,1019,5153.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-28T23:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,53,2.1,28.0,24200.0,1019,5158.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T00:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,53,2.1,43.0,24200.0,1019,5165.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T01:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,66,1.9,14.0,24200.0,1020,5283.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T02:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,69,1.4,9.0,24200.0,1020,5275.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T03:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,68,1.5,13.0,24200.0,1020,5261.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T04:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,67,1.7,18.0,24200.0,1020,5245.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T05:00:00.000000000Z",27.32,27.32,null,null,1,0.0,null,63,1.4,4.0,24200.0,1020,5226.0,1.3,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T06:00:00.000000000Z",28.75,28.75,null,null,1,0.0,null,58,null,null,24200.0,1020,5207.0,0.5,0.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T07:00:00.000000000Z",29.8,29.8,null,null,1,0.0,0.0,55,1.4,36.0,25618.0,1021,5181.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T08:00:00.000000000Z",30.52,30.52,null,null,1,0.0,0.0,52,1.4,36.0,25877.0,1021,5168.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T09:00:00.000000000Z",31.05,31.05,null,null,1,0.0,0.0,51,0.6,257.0,26136.0,1021,5159.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T10:00:00.000000000Z",31.52,31.52,null,null,1,0.0,0.0,50,1.1,257.0,26257.0,1021,5161.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T11:00:00.000000000Z",31.82,31.82,null,null,1,0.0,0.0,51,1.5,257.0,26378.0,1020,5167.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T12:00:00.000000000Z",32.07,32.07,null,null,1,0.0,0.0,51,2.0,257.0,26499.0,1020,5175.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T13:00:00.000000000Z",32.24,32.24,null,null,2,0.0,null,50,3.2,234.0,24200.0,1019,5178.0,4.2,6.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T14:00:00.000000000Z",32.34,32.34,null,null,2,0.0,null,50,3.3,241.0,24200.0,1018,5176.0,4.4,5.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T15:00:00.000000000Z",32.34,32.34,null,null,2,0.0,null,50,3.5,253.0,24200.0,1018,5165.0,4.8,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T16:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,54,3.6,264.0,24200.0,1017,5180.0,5.4,1.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T17:00:00.000000000Z",30.72,30.72,null,null,2,0.0,null,54,3.1,270.0,24200.0,1017,5173.0,4.9,0.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T18:00:00.000000000Z",31.45,31.45,null,null,2,0.0,null,43,2.4,278.0,24200.0,1016,5165.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-29T19:00:00.000000000Z",29.15,29.15,null,null,1,0.0,0.0,59,1.0,341.0,24861.0,1017,5091.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T20:00:00.000000000Z",28.35,28.35,null,null,1,0.0,0.0,61,0.9,355.0,24186.0,1017,5076.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T21:00:00.000000000Z",28.51,28.51,null,null,1,0.0,0.0,54,0.8,9.0,23512.0,1017,5063.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T22:00:00.000000000Z",28.27,28.27,null,null,1,0.0,0.0,54,1.2,16.0,23666.0,1017,5036.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-29T23:00:00.000000000Z",27.93,27.93,null,null,1,0.0,0.0,54,1.5,23.0,23821.0,1017,5013.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-30T00:00:00.000000000Z",27.52,27.52,null,null,1,0.0,0.0,56,1.9,31.0,23975.0,1017,4984.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[3931,"massa","2025-06-30T01:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,58,1.9,13.0,24200.0,1016,4960.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T02:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,58,1.8,19.0,24200.0,1016,4933.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T03:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,67,1.6,21.0,24200.0,1016,4898.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T04:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,54,1.6,35.0,24200.0,1016,4987.0,1.4,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T05:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,50,0.7,20.0,24200.0,1017,4958.0,0.0,0.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T06:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,53,1.1,241.0,24200.0,1017,4903.0,1.1,1.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T07:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,49,1.0,251.0,24200.0,1017,4865.0,1.3,2.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T08:00:00.000000000Z",30.28,30.28,null,null,1,0.0,null,48,0.8,251.0,24200.0,1018,4841.0,0.7,3.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T09:00:00.000000000Z",30.75,30.75,null,null,2,0.0,null,46,1.2,213.0,24200.0,1017,4819.0,1.4,5.66,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T10:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,55,1.9,208.0,24200.0,1017,4792.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T11:00:00.000000000Z",30.85,30.85,null,null,2,0.0,null,53,2.5,217.0,24200.0,1017,4777.0,3.2,7.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T12:00:00.000000000Z",31.11,31.11,null,null,2,0.0,null,53,2.7,230.0,24200.0,1016,4767.0,3.5,7.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T13:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,55,3.5,255.0,24200.0,1016,4760.0,5.0,7.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T14:00:00.000000000Z",31.06,31.06,null,null,4,0.0,null,55,3.7,266.0,24200.0,1015,4748.0,5.5,4.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T15:00:00.000000000Z",30.97,30.97,null,null,3,0.0,null,56,4.0,272.0,24200.0,1015,4726.0,6.1,3.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T16:00:00.000000000Z",30.77,30.77,null,null,4,0.0,null,56,3.5,277.0,24200.0,1014,4703.0,5.2,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T17:00:00.000000000Z",30.44,30.44,null,null,4,0.0,null,57,3.2,276.0,24200.0,1014,4681.0,4.6,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T18:00:00.000000000Z",29.84,29.84,null,null,4,0.0,null,58,2.7,283.0,24200.0,1013,4657.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T19:00:00.000000000Z",28.13,28.13,null,null,4,0.0,null,63,2.1,280.0,24200.0,1013,4628.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T20:00:00.000000000Z",27.12,27.12,null,null,3,0.0,null,67,2.1,313.0,24200.0,1014,4596.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T21:00:00.000000000Z",26.58,26.58,null,null,3,0.0,null,70,1.7,3.0,24200.0,1013,4569.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T22:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,72,2.0,3.0,24200.0,1014,4554.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-06-30T23:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,76,2.3,4.0,24200.0,1014,4546.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T00:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,78,2.0,21.0,24200.0,1014,4537.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T01:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,80,3.1,39.0,24100.0,1014,4521.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T02:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,81,2.4,40.0,24000.0,1014,4502.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T03:00:00.000000000Z",24.18,24.18,null,null,1,0.0,null,83,2.0,52.0,24200.0,1015,4482.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T04:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,55,1.3,40.0,24200.0,1015,4452.0,1.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T05:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,53,0.7,59.0,24200.0,1015,4383.0,1.1,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T06:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,53,null,null,24200.0,1015,4337.0,0.0,1.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T07:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,71,1.2,205.0,24200.0,1014,4308.0,0.9,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T08:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,67,2.2,210.0,24200.0,1015,4276.0,2.0,5.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T09:00:00.000000000Z",29.69,29.69,null,null,1,0.0,null,64,2.4,204.0,24200.0,1015,4252.0,2.7,7.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T10:00:00.000000000Z",30.08,30.08,null,null,1,0.0,null,64,2.4,216.0,24200.0,1015,4239.0,3.0,8.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T11:00:00.000000000Z",30.47,30.47,null,null,2,0.0,null,63,2.5,230.0,24200.0,1015,4232.0,3.5,8.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T12:00:00.000000000Z",30.76,30.76,null,null,2,0.0,null,61,2.5,231.0,24200.0,1014,4233.0,3.6,8.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T13:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,59,2.8,235.0,24200.0,1014,4242.0,4.0,6.96,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T14:00:00.000000000Z",31.26,31.26,null,null,2,0.0,null,55,2.2,256.0,24200.0,1014,4250.0,3.0,5.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T15:00:00.000000000Z",30.88,30.88,null,null,2,0.0,null,59,2.4,254.0,24200.0,1013,4271.0,3.1,3.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T16:00:00.000000000Z",30.65,30.65,null,null,2,0.0,null,59,3.0,254.0,24200.0,1013,4283.0,3.6,1.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T17:00:00.000000000Z",30.33,30.33,null,null,4,0.0,null,60,3.5,280.0,24200.0,1013,4285.0,4.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T18:00:00.000000000Z",29.81,29.81,null,null,4,0.0,null,61,2.7,303.0,24200.0,1013,4270.0,4.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T19:00:00.000000000Z",28.18,28.18,null,null,4,0.0,null,65,1.9,331.0,24200.0,1013,4244.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T20:00:00.000000000Z",27.26,27.26,null,null,4,0.0,null,68,1.7,358.0,24200.0,1013,4216.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T21:00:00.000000000Z",26.71,26.71,null,null,4,0.0,null,70,2.1,2.0,24200.0,1013,4191.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T22:00:00.000000000Z",26.24,26.24,null,null,3,0.0,null,72,2.6,11.0,24200.0,1014,4169.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-01T23:00:00.000000000Z",25.86,25.86,null,null,4,0.0,null,74,3.3,22.0,24200.0,1014,4159.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T00:00:00.000000000Z",25.59,25.59,null,null,4,0.0,null,75,3.9,19.0,24200.0,1014,4159.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T01:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,76,4.3,30.0,24100.0,1015,4164.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T02:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,79,3.5,22.0,24000.0,1015,4163.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T03:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,81,3.4,23.0,24200.0,1015,4156.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T04:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,82,3.0,26.0,24200.0,1015,4147.0,4.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T05:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,76,2.7,27.0,24200.0,1015,4139.0,4.8,0.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T06:00:00.000000000Z",27.18,27.18,null,null,4,0.0,null,71,2.3,30.0,24200.0,1015,4138.0,3.9,1.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T07:00:00.000000000Z",28.42,28.42,null,null,4,0.0,null,66,1.4,28.0,24200.0,1015,4135.0,2.6,3.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T08:00:00.000000000Z",29.12,29.12,null,null,4,0.0,null,64,null,null,24200.0,1015,4137.0,0.7,5.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T09:00:00.000000000Z",29.72,29.72,null,null,8,0.0,null,62,3.0,227.0,24200.0,1015,4139.0,2.8,6.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T10:00:00.000000000Z",30.17,30.17,null,null,3,0.0,null,60,3.9,233.0,24200.0,1015,4145.0,4.7,8.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T11:00:00.000000000Z",30.66,30.66,null,null,2,0.0,null,57,3.4,238.0,24200.0,1015,4146.0,4.5,8.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T12:00:00.000000000Z",30.91,30.91,null,null,2,0.0,null,56,3.5,245.0,24200.0,1015,4146.0,4.6,8.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T13:00:00.000000000Z",31.04,31.04,null,null,4,0.0,null,55,2.3,241.0,24200.0,1015,4156.0,3.2,1.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T14:00:00.000000000Z",31.72,31.72,null,null,4,0.0,null,46,0.8,283.0,24200.0,1015,4172.0,1.3,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T15:00:00.000000000Z",31.75,31.75,null,null,4,0.0,null,45,0.9,1.0,24200.0,1015,4193.0,1.7,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T16:00:00.000000000Z",31.63,31.63,null,null,4,0.0,null,44,1.5,318.0,24200.0,1015,4214.0,2.1,0.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T17:00:00.000000000Z",30.47,30.47,null,null,4,0.0,null,54,1.8,285.0,24200.0,1014,4222.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T18:00:00.000000000Z",29.85,29.85,null,null,4,0.0,null,56,2.4,298.0,24200.0,1014,4212.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T19:00:00.000000000Z",28.31,28.31,null,null,4,0.0,null,60,1.4,1.0,24200.0,1015,4193.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T20:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,64,0.7,18.0,24200.0,1015,4178.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T21:00:00.000000000Z",26.79,26.79,null,null,1,0.0,null,67,0.8,311.0,24200.0,1015,4173.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T22:00:00.000000000Z",26.23,26.23,null,null,3,0.0,null,71,1.7,347.0,24200.0,1015,4173.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-02T23:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,73,2.1,14.0,24200.0,1015,4181.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T00:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,75,1.9,23.0,24200.0,1016,4188.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T01:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,65,3.3,31.0,24000.0,1016,4287.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T02:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,61,2.7,24.0,24200.0,1017,4273.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T03:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,58,2.5,35.0,24200.0,1017,4235.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T04:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,59,1.7,41.0,24200.0,1017,4169.0,1.5,0.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T05:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,57,1.0,35.0,24200.0,1017,4182.0,0.7,0.67,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T06:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,55,null,null,24200.0,1018,4224.0,0.5,1.88,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T07:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,69,0.9,234.0,24200.0,1017,4191.0,0.9,3.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T08:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,67,2.2,223.0,24000.0,1018,4191.0,2.1,5.48,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T09:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,66,2.7,227.0,24200.0,1018,4180.0,3.0,7.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T10:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,64,2.9,230.0,24200.0,1018,4175.0,3.4,8.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T11:00:00.000000000Z",30.5,30.5,null,null,1,0.0,null,62,2.9,229.0,24200.0,1018,4172.0,3.6,8.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T12:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,58,3.2,228.0,24200.0,1018,4183.0,4.0,8.32,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T13:00:00.000000000Z",31.0,31.0,null,null,1,0.0,null,54,3.2,241.0,24200.0,1018,4200.0,4.2,7.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T14:00:00.000000000Z",31.0,31.0,null,null,3,0.0,null,53,3.4,243.0,24200.0,1018,4216.0,4.4,5.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T15:00:00.000000000Z",30.9,30.9,null,null,3,0.0,null,52,3.4,246.0,24200.0,1018,4239.0,4.5,3.37,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-03T16:00:00.000000000Z",30.92,30.92,null,null,4,0.0,null,54,3.2,253.0,24200.0,1018,4339.0,4.1,1.71,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T17:00:00.000000000Z",30.5,30.5,null,null,2,0.0,null,56,2.6,251.0,24200.0,1018,4334.0,3.3,0.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T18:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,60,2.4,256.0,24200.0,1018,4346.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T19:00:00.000000000Z",28.58,28.58,null,null,1,0.0,null,66,2.1,273.0,24200.0,1018,4352.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T20:00:00.000000000Z",28.03,28.03,null,null,1,0.0,null,69,1.4,285.0,24200.0,1018,4337.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T21:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,69,0.9,321.0,24200.0,1018,4362.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T22:00:00.000000000Z",27.09,27.09,null,null,1,0.0,null,66,1.1,359.0,24200.0,1018,4386.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-03T23:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,65,1.1,2.0,24200.0,1018,4375.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T00:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,63,1.0,357.0,24200.0,1018,4371.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T01:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,63,1.3,349.0,24200.0,1018,4362.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T02:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,62,1.3,2.0,24000.0,1018,4366.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T03:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,61,1.4,15.0,24000.0,1019,4376.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T04:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,58,1.5,41.0,24200.0,1018,4376.0,1.5,0.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T05:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,57,1.1,53.0,24200.0,1018,4383.0,1.2,0.66,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T06:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,55,1.0,115.0,24000.0,1018,4415.0,1.3,1.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T07:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,75,1.1,270.0,80000.0,1019,4363.0,1.3,2.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T08:00:00.000000000Z",28.53,28.53,null,null,1,0.0,null,72,1.3,257.0,80001.0,1019,4349.0,1.6,4.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T09:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,70,1.8,251.0,80002.0,1019,4341.0,1.9,6.3,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T10:00:00.000000000Z",29.52,29.52,null,null,1,0.0,null,68,2.2,246.0,80001.0,1019,4340.0,2.2,7.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T11:00:00.000000000Z",29.8,29.8,null,null,1,0.0,null,67,2.5,243.0,80000.0,1019,4353.0,2.4,8.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T12:00:00.000000000Z",29.95,29.95,null,null,1,0.0,null,66,2.7,243.0,80000.0,1019,4372.0,2.5,8.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T13:00:00.000000000Z",29.95,29.95,null,null,1,0.0,null,65,2.7,246.0,80002.0,1018,4389.0,2.7,7.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T14:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,65,2.8,252.0,80001.0,1018,4394.0,2.8,5.93,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T15:00:00.000000000Z",29.71,29.71,null,null,1,0.0,null,64,2.8,255.0,80001.0,1018,4390.0,2.6,4.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-04T16:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,63,3.2,247.0,24200.0,1017,4450.0,4.2,1.68,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T17:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,65,2.9,254.0,24200.0,1017,4431.0,4.0,0.54,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T18:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,67,2.3,253.0,24200.0,1016,4397.0,3.3,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T19:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,73,1.8,249.0,24000.0,1017,4361.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T20:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,78,0.9,246.0,24000.0,1017,4343.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T21:00:00.000000000Z",26.0,26.0,null,null,3,0.0,null,79,null,null,24200.0,1016,4312.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T22:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,77,0.5,351.0,24200.0,1016,4296.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-04T23:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,72,0.7,352.0,24200.0,1016,4297.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T00:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,69,0.5,320.0,24200.0,1016,4278.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T01:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,68,null,null,24200.0,1016,4265.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T02:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,67,null,null,24200.0,1016,4263.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T03:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,67,null,null,24200.0,1016,4285.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T04:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,67,null,null,24200.0,1016,4299.0,0.5,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T05:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,66,null,null,24200.0,1016,4310.0,0.0,0.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T06:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,64,null,null,24200.0,1016,4306.0,0.0,1.87,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T07:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,61,1.1,184.0,24200.0,1016,4291.0,1.1,3.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T08:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,64,2.2,197.0,24200.0,1016,4269.0,2.4,5.14,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T09:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,66,2.6,205.0,14100.0,1016,4256.0,3.2,6.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T10:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,66,2.7,216.0,14100.0,1016,4262.0,3.6,5.99,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T11:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,66,2.6,226.0,14100.0,1016,4281.0,3.9,5.92,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T12:00:00.000000000Z",29.3,29.3,null,null,1,0.0,11.0,66,2.5,233.0,14100.0,1015,4286.0,3.8,5.18,0.0,4136.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T13:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,66,2.8,241.0,14100.0,1015,4325.0,4.3,4.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T14:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,64,2.9,248.0,14300.0,1014,4300.0,4.3,3.22,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T15:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,61,3.4,259.0,24200.0,1014,4269.0,4.9,2.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T16:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,61,2.7,252.0,24200.0,1014,4307.0,3.7,1.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T17:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,63,2.4,246.0,24200.0,1013,4334.0,3.2,0.52,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T18:00:00.000000000Z",27.9,27.9,null,null,3,0.0,null,64,2.9,268.0,24200.0,1013,4354.0,4.0,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T19:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,67,1.4,251.0,24200.0,1013,4346.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T20:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,71,1.0,251.0,24200.0,1013,4291.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T21:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,72,0.7,253.0,24200.0,1013,4284.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T22:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,74,null,null,24200.0,1013,4244.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-05T23:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,71,null,null,24200.0,1013,4229.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-06T00:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,73,1.5,93.0,24200.0,1012,4218.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-06T01:00:00.000000000Z",24.4,24.4,null,null,4,0.0,11.0,74,1.8,95.0,24200.0,1012,4228.0,2.3,0.0,0.0,4078.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-06T02:00:00.000000000Z",24.3,24.3,null,null,4,0.0,11.0,75,1.8,98.0,24200.0,1012,4231.0,2.7,0.0,0.0,4081.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-06T03:00:00.000000000Z",24.2,24.2,null,null,4,0.0,null,77,2.0,109.0,24200.0,1012,4227.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-06T04:00:00.000000000Z",24.74,24.74,null,null,8,0.0,11.0,68,2.2,92.0,24200.0,1012,4161.0,3.1,0.03,0.0,4011.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-06T05:00:00.000000000Z",25.11,25.11,null,null,8,0.03,11.0,71,2.2,113.0,24200.0,1012,4124.0,3.4,0.1,0.0,3974.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-06T06:00:00.000000000Z",25.39,25.39,null,null,8,0.03,11.0,75,3.3,131.0,24200.0,1012,4087.0,4.4,0.33,0.0,3937.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-06T07:00:00.000000000Z",25.55,25.55,null,null,8,0.03,11.0,77,4.5,138.0,24200.0,1011,4064.0,5.9,0.65,8.7,3914.0,null,0.4,0.0,null,null]
[3931,"massa","2025-07-06T08:00:00.000000000Z",26.0,26.0,null,null,8,0.03,11.0,77,4.4,152.0,24200.0,1011,4059.0,5.8,0.68,0.0,3909.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-06T09:00:00.000000000Z",25.93,25.93,null,null,8,0.22,11.0,80,4.4,162.0,24200.0,1011,4047.0,5.9,0.16,32.8,3897.0,null,0.4,0.0,null,null]
[3931,"massa","2025-07-06T10:00:00.000000000Z",26.05,26.05,null,null,13,1.15,11.0,83,4.6,176.0,24200.0,1011,4006.0,6.4,0.61,60.9,3679.0,null,0.686,0.0,null,null]
[3931,"massa","2025-07-06T11:00:00.000000000Z",26.54,26.54,null,null,16,0.79,11.0,79,4.5,175.0,24200.0,1010,3993.0,6.4,1.63,60.7,3722.0,null,0.971,0.0,null,null]
[3931,"massa","2025-07-06T12:00:00.000000000Z",26.86,26.86,null,null,16,0.47,11.0,78,4.8,179.0,24200.0,1010,4010.0,6.7,1.5,53.4,3801.0,null,0.962,0.0,null,null]
[3931,"massa","2025-07-06T13:00:00.000000000Z",27.09,27.09,null,null,8,0.24,11.0,79,4.3,183.0,24200.0,1009,3983.0,6.1,1.61,44.9,3833.0,null,0.958,0.0,null,null]
[3931,"massa","2025-07-06T14:00:00.000000000Z",26.9,26.9,null,null,13,1.05,11.0,80,4.7,192.0,24200.0,1009,3945.0,6.4,0.13,63.9,3632.0,null,0.997,0.0,null,null]
[3931,"massa","2025-07-06T15:00:00.000000000Z",26.5,26.5,null,null,13,1.03,11.0,82,3.9,205.0,24200.0,1008,3974.0,5.7,0.1,63.5,3665.0,null,0.985,0.0,null,null]
[3931,"massa","2025-07-06T16:00:00.000000000Z",26.81,26.81,null,null,13,0.78,11.0,81,3.9,209.0,24200.0,1008,3922.0,5.8,0.16,60.8,3772.0,null,1.0,0.0,null,null]
[3931,"massa","2025-07-06T17:00:00.000000000Z",26.51,26.51,null,null,5,0.48,11.0,83,4.6,211.0,24200.0,1008,3972.0,6.8,0.21,53.6,3822.0,null,0.958,0.0,null,null]
[3931,"massa","2025-07-06T18:00:00.000000000Z",25.9,25.9,null,null,4,0.03,11.0,86,4.0,210.0,24200.0,1007,3939.0,5.8,0.05,5.9,3789.0,null,0.333,0.0,null,null]
[3931,"massa","2025-07-06T19:00:00.000000000Z",25.48,25.48,null,null,4,0.06,11.0,85,4.6,188.0,24200.0,1006,3904.0,6.9,0.0,25.6,3754.0,null,0.833,0.0,null,null]
[3931,"massa","2025-07-06T20:00:00.000000000Z",25.35,25.35,null,null,5,0.5,11.0,88,3.8,185.0,24200.0,1005,3870.0,6.7,0.0,54.6,3523.0,null,1.0,0.0,null,null]
[3931,"massa","2025-07-06T21:00:00.000000000Z",25.47,25.47,null,null,5,0.29,11.0,87,5.0,237.0,24200.0,1005,3836.0,9.5,0.0,45.7,3428.0,null,1.0,0.0,null,null]
[3931,"massa","2025-07-06T22:00:00.000000000Z",25.75,25.75,null,null,8,0.06,11.0,86,7.5,242.0,24200.0,1005,3753.0,12.2,0.0,16.0,3299.0,null,0.833,0.0,null,null]
[3931,"massa","2025-07-06T23:00:00.000000000Z",25.98,25.98,null,null,8,0.0,null,84,7.8,251.0,24200.0,1005,3696.0,12.1,0.0,0.0,3238.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T00:00:00.000000000Z",25.77,25.77,null,null,8,0.0,null,81,6.2,241.0,24200.0,1005,3678.0,9.9,0.0,0.0,3249.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T01:00:00.000000000Z",25.37,25.37,null,null,4,0.0,null,79,5.5,236.0,24200.0,1005,3696.0,9.6,0.0,0.0,3318.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T02:00:00.000000000Z",24.94,24.94,null,null,3,0.0,null,79,5.5,218.0,24200.0,1005,3665.0,8.5,0.0,0.0,3398.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T03:00:00.000000000Z",24.52,24.52,null,null,4,0.01,11.0,80,4.5,213.0,24200.0,1005,3698.0,6.7,0.0,0.0,3548.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T04:00:00.000000000Z",23.42,23.42,null,null,1,0.01,11.0,79,2.6,224.0,24200.0,1003,3748.0,4.8,0.0,0.0,3598.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T05:00:00.000000000Z",23.02,23.02,null,null,3,0.11,11.0,82,1.2,356.0,24200.0,1003,3732.0,1.7,0.18,33.5,3582.0,null,0.847,0.0,null,null]
[3931,"massa","2025-07-07T06:00:00.000000000Z",23.77,23.77,null,null,1,0.01,11.0,79,1.9,7.0,24200.0,1003,3739.0,2.6,0.89,0.0,3589.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T07:00:00.000000000Z",25.34,25.34,null,null,1,0.04,11.0,71,0.5,349.0,24200.0,1003,3835.0,0.6,2.17,0.0,3685.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T08:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,68,1.5,198.0,24200.0,1004,3913.0,1.8,3.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T09:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,71,3.2,205.0,24200.0,1004,4009.0,4.1,5.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T10:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,70,3.7,229.0,24200.0,1005,4051.0,5.0,6.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T11:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,66,4.7,238.0,24200.0,1005,4076.0,6.8,7.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T12:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,65,4.4,222.0,24200.0,1004,4154.0,6.2,7.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T13:00:00.000000000Z",27.34,27.34,null,null,1,0.02,11.0,61,5.7,226.0,24200.0,1004,4153.0,8.0,6.63,0.0,4003.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T14:00:00.000000000Z",27.06,27.06,null,null,1,0.01,11.0,58,5.5,228.0,24200.0,1005,4152.0,7.9,5.31,0.0,4002.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T15:00:00.000000000Z",26.99,26.99,null,null,1,0.0,null,58,5.5,227.0,24200.0,1004,4142.0,8.1,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-07T16:00:00.000000000Z",26.6,26.6,null,null,3,0.3,11.0,61,5.5,222.0,24200.0,1004,4121.0,8.1,1.96,0.0,3971.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T17:00:00.000000000Z",26.3,26.3,null,null,5,0.6,11.0,64,5.1,217.0,24200.0,1004,4116.0,7.6,0.76,0.0,3966.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T18:00:00.000000000Z",25.6,25.6,null,null,5,0.9,11.0,66,4.7,209.0,24200.0,1003,4090.0,7.1,0.12,0.0,3940.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T19:00:00.000000000Z",25.2,25.2,null,null,5,1.0,null,74,8.7,207.0,80001.0,1005,4025.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T20:00:00.000000000Z",25.1,25.1,null,null,5,1.1,null,75,8.8,207.0,80001.0,1005,3934.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T21:00:00.000000000Z",25.2,25.2,null,null,5,1.2,null,74,8.9,207.0,80001.0,1004,3790.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T22:00:00.000000000Z",25.0,25.0,null,null,5,1.1,null,74,8.7,207.0,80002.0,1004,3599.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-07T23:00:00.000000000Z",24.7,24.7,null,null,5,0.9,null,74,8.4,208.0,80002.0,1003,3440.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T00:00:00.000000000Z",23.9,23.9,null,null,5,0.5,null,74,7.1,211.0,80001.0,1004,3330.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T01:00:00.000000000Z",23.0,23.0,null,null,1,0.0,11.0,76,4.5,214.0,80002.0,1004,3283.0,2.2,0.0,7.6,3133.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-08T02:00:00.000000000Z",22.8,22.8,null,null,1,0.0,11.0,75,2.3,230.0,80000.0,1004,3268.0,0.0,0.0,3.1,3118.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-08T03:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,77,2.9,6.0,80000.0,1005,3260.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T04:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,78,3.1,9.0,80001.0,1005,3248.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T05:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,76,4.1,3.0,80001.0,1006,3264.0,3.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T06:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,66,4.1,357.0,80001.0,1006,3279.0,3.7,1.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T07:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,49,4.0,351.0,80001.0,1006,3281.0,3.9,2.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T08:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,43,3.9,345.0,80000.0,1007,3270.0,3.7,4.75,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T09:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,41,3.8,337.0,80001.0,1007,3243.0,3.8,6.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T10:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,39,3.6,324.0,80002.0,1008,3206.0,3.7,8.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T11:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,39,3.6,306.0,80002.0,1008,3150.0,3.9,8.98,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T12:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,41,4.2,287.0,80000.0,1008,3083.0,4.2,8.85,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T13:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,42,4.7,276.0,80000.0,1008,3047.0,4.9,7.79,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T14:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,44,5.0,271.0,80002.0,1008,3043.0,5.4,5.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T15:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,45,5.2,271.0,80000.0,1008,3058.0,5.8,4.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T16:00:00.000000000Z",26.9,26.9,null,null,3,0.0,null,46,5.2,282.0,80001.0,1008,3060.0,5.9,2.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T17:00:00.000000000Z",26.4,26.4,null,null,3,0.0,null,46,5.2,300.0,80001.0,1008,3049.0,6.3,0.92,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T18:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,47,5.0,319.0,80001.0,1009,3054.0,6.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T19:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,50,4.7,335.0,80000.0,1009,3063.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T20:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,52,4.9,346.0,80001.0,1010,3029.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T21:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,46,5.3,357.0,80001.0,1011,3006.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T22:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,39,5.5,3.0,80001.0,1011,3014.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-08T23:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,36,5.2,10.0,80002.0,1012,3022.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T00:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,36,4.7,13.0,80001.0,1013,3025.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T01:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,38,4.2,17.0,80001.0,1013,3039.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T02:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,39,3.7,20.0,80001.0,1014,3073.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T03:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,41,3.4,27.0,80001.0,1014,3111.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T04:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,44,3.0,33.0,80002.0,1015,3127.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T05:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,43,2.6,37.0,80002.0,1015,3130.0,2.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T06:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,40,2.4,42.0,80002.0,1016,3142.0,2.3,1.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T07:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,40,1.9,47.0,80001.0,1016,3161.0,1.8,2.81,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T08:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,39,1.3,58.0,80000.0,1016,3203.0,1.2,4.75,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T09:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,38,0.9,69.0,80000.0,1016,3255.0,0.5,6.66,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T10:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,37,1.0,233.0,80000.0,1017,3316.0,0.0,8.22,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T11:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,37,1.7,246.0,80001.0,1017,3380.0,1.0,9.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T12:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,37,2.2,249.0,80000.0,1017,3445.0,1.4,8.94,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T13:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,40,4.0,216.0,24200.0,1016,3411.0,5.3,6.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T14:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,40,3.9,222.0,24200.0,1015,3560.0,5.3,5.42,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T15:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,38,3.9,236.0,24200.0,1015,3735.0,5.5,3.65,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T16:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,40,3.6,249.0,24200.0,1015,3815.0,5.2,2.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T17:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,42,3.2,264.0,24200.0,1015,3823.0,4.8,0.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T18:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,46,2.4,279.0,24200.0,1015,3817.0,4.2,0.12,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-09T19:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,56,2.0,288.0,24200.0,1016,3922.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-09T20:00:00.000000000Z",22.55,22.55,null,null,1,0.0,null,61,1.5,310.0,24200.0,1016,3925.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-09T21:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,66,1.5,351.0,24200.0,1016,3929.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-09T22:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,69,1.9,20.0,24200.0,1016,3864.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-09T23:00:00.000000000Z",21.02,21.02,null,null,1,0.0,null,72,2.4,26.0,24200.0,1017,3798.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T00:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,75,2.6,20.0,24200.0,1017,3732.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T01:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,72,3.6,36.0,24200.0,1017,3713.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T02:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,69,2.7,32.0,24200.0,1018,3694.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T03:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,66,2.4,32.0,24200.0,1017,3675.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T04:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,72,1.1,90.0,80000.0,1018,3536.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T05:00:00.000000000Z",20.38,20.38,null,null,1,0.0,null,68,1.3,94.0,80001.0,1018,3495.0,1.5,0.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T06:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,62,1.4,98.0,80002.0,1018,3458.0,1.4,1.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T07:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,55,0.7,221.0,24200.0,1017,3498.0,0.7,3.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T08:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,57,2.1,213.0,24200.0,1017,3515.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T09:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,59,2.8,211.0,24200.0,1017,3532.0,3.1,7.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T10:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,54,3.1,210.0,24200.0,1017,3557.0,3.7,8.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T11:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,49,3.4,219.0,24200.0,1017,3582.0,4.2,8.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T12:00:00.000000000Z",25.19,25.19,null,null,1,0.0,null,44,3.1,228.0,24200.0,1016,3607.0,4.0,8.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T13:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,44,2.9,232.0,24200.0,1016,3633.0,3.8,7.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T14:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,44,3.2,238.0,24200.0,1016,3659.0,4.2,5.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T15:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,44,3.3,244.0,24200.0,1015,3685.0,4.4,3.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T16:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,45,3.4,255.0,24200.0,1015,3693.0,4.5,1.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T17:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,46,3.3,264.0,24200.0,1015,3701.0,4.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T18:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,47,3.0,271.0,24200.0,1015,3709.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T19:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,51,2.0,281.0,24200.0,1015,3737.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T20:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,55,1.7,295.0,24200.0,1015,3765.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T21:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,59,1.6,341.0,24200.0,1015,3793.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T22:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,59,1.8,358.0,24200.0,1015,3744.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-10T23:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,59,1.9,8.0,24200.0,1015,3694.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-11T00:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,60,1.8,8.0,24200.0,1015,3644.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-11T01:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,61,3.3,37.0,24100.0,1015,3569.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T02:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,54,2.4,35.0,24000.0,1015,3557.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T03:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,53,1.9,56.0,24200.0,1015,3584.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T04:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,52,1.6,58.0,24200.0,1015,3662.0,1.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T05:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,49,1.1,57.0,24200.0,1015,3690.0,0.5,0.63,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T06:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,47,null,null,24200.0,1015,3711.0,0.0,1.84,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T07:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,48,1.2,222.0,24200.0,1015,3664.0,1.2,3.56,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T08:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,51,2.1,217.0,24200.0,1015,3599.0,2.2,5.48,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T09:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,55,2.3,214.0,24200.0,1015,3562.0,2.6,7.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T10:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,55,2.8,219.0,24200.0,1014,3557.0,3.4,8.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T11:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,55,3.2,226.0,24200.0,1014,3565.0,3.9,8.87,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T12:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,55,3.4,232.0,24200.0,1014,3572.0,4.3,8.15,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T13:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,56,3.4,239.0,24200.0,1014,3579.0,4.4,6.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T14:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,55,3.4,241.0,24200.0,1014,3600.0,4.3,5.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T15:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,53,3.4,240.0,24200.0,1013,3670.0,4.3,3.38,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T16:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,52,3.2,245.0,24200.0,1013,3717.0,4.0,1.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T17:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,52,2.7,249.0,24200.0,1013,3724.0,3.5,0.55,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T18:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,54,2.3,251.0,24200.0,1013,3731.0,3.0,0.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T19:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,60,2.1,256.0,24200.0,1013,3696.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T20:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,65,1.7,265.0,24200.0,1014,3647.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T21:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,67,1.1,294.0,24200.0,1013,3646.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T22:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,66,1.0,8.0,24200.0,1013,3703.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-11T23:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,62,1.6,37.0,24200.0,1013,3730.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T00:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,56,1.6,38.0,24200.0,1013,3703.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T01:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,66,2.9,26.0,24100.0,1013,3670.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T02:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,56,2.4,35.0,24000.0,1013,3682.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T03:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,55,1.8,46.0,24200.0,1013,3649.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T04:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,50,1.1,93.0,24200.0,1014,3599.0,1.2,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T05:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,53,1.6,124.0,24200.0,1014,3586.0,2.1,0.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T06:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,56,1.8,136.0,24200.0,1014,3611.0,2.1,1.66,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T07:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,59,2.3,169.0,24200.0,1014,3624.0,2.6,1.45,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T08:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,63,3.0,168.0,24200.0,1014,3644.0,3.6,5.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T09:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,64,3.4,176.0,24200.0,1014,3656.0,4.0,7.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T10:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,63,3.4,182.0,24200.0,1014,3688.0,4.2,8.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T11:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,62,3.4,186.0,24200.0,1014,3738.0,4.4,8.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T12:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,64,3.2,191.0,24200.0,1014,3796.0,4.2,8.29,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T13:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,69,2.9,200.0,24200.0,1014,3836.0,4.0,6.97,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T14:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,71,2.9,205.0,14500.0,1014,3854.0,3.9,5.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T15:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,69,2.6,205.0,14200.0,1014,3853.0,3.6,2.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T16:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,68,2.1,206.0,14100.0,1014,3856.0,3.1,1.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T17:00:00.000000000Z",24.6,24.6,null,null,3,0.0,null,67,1.7,201.0,14200.0,1014,3853.0,2.6,0.53,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T18:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,65,1.4,188.0,24000.0,1014,3867.0,2.1,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T19:00:00.000000000Z",23.3,23.3,null,null,4,0.0,null,67,1.3,165.0,24200.0,1014,3875.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T20:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,70,1.6,152.0,24000.0,1014,3918.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T21:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,73,1.9,112.0,24000.0,1014,3915.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T22:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,77,2.1,97.0,24000.0,1014,3902.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-12T23:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,81,2.2,107.0,24000.0,1015,3915.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T00:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,83,2.3,99.0,24100.0,1015,3913.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T01:00:00.000000000Z",22.2,22.2,null,null,4,0.0,11.0,82,2.5,82.0,24100.0,1014,3865.0,4.3,0.0,0.0,3715.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T02:00:00.000000000Z",22.2,22.2,null,null,3,0.0,11.0,81,2.9,93.0,24100.0,1014,3884.0,4.4,0.0,0.0,3734.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T03:00:00.000000000Z",22.3,22.3,null,null,4,0.0,11.0,83,3.0,105.0,24000.0,1014,3848.0,4.7,0.0,0.0,3698.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T04:00:00.000000000Z",22.2,22.2,null,null,4,0.0,11.0,84,3.4,116.0,24000.0,1014,3820.0,5.5,0.01,0.0,3670.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T05:00:00.000000000Z",22.4,22.4,null,null,4,0.0,11.0,86,3.9,131.0,23300.0,1014,3661.0,6.1,0.0,29.6,3459.0,"",0.23,0.0,null,null]
[3931,"massa","2025-07-13T06:00:00.000000000Z",22.9,22.9,null,null,4,0.0,11.0,85,4.3,113.0,24000.0,1014,3659.0,6.3,0.13,36.8,3395.0,"",0.244,0.0,null,null]
[3931,"massa","2025-07-13T07:00:00.000000000Z",23.3,23.3,null,null,4,0.0,null,79,4.7,133.0,24200.0,1013,3719.0,7.3,0.45,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T08:00:00.000000000Z",23.8,23.8,null,null,8,0.2,11.0,75,4.9,147.0,24200.0,1014,3736.0,7.2,1.36,35.9,3569.0,"",0.397,0.0,null,null]
[3931,"massa","2025-07-13T09:00:00.000000000Z",24.2,24.2,null,null,9,0.4,11.0,74,5.5,154.0,24200.0,1014,3687.0,8.4,0.65,41.1,3537.0,"",0.805,0.0,null,null]
[3931,"massa","2025-07-13T10:00:00.000000000Z",24.5,24.5,null,null,10,0.5,11.0,77,5.2,154.0,24200.0,1014,3653.0,9.3,0.57,62.9,3348.0,"",0.961,0.0,null,null]
[3931,"massa","2025-07-13T11:00:00.000000000Z",24.8,24.8,null,null,10,0.6,11.0,78,4.9,159.0,24200.0,1014,3821.0,10.0,1.23,58.4,3566.0,"",0.921,0.0,null,null]
[3931,"massa","2025-07-13T12:00:00.000000000Z",25.1,25.1,null,null,10,0.6,11.0,77,4.3,164.0,24200.0,1014,3896.0,8.2,0.8,56.7,3660.0,"",0.965,0.0,null,null]
[3931,"massa","2025-07-13T13:00:00.000000000Z",25.0,25.0,null,null,13,0.5,11.0,82,2.6,182.0,24200.0,1014,3887.0,4.4,1.4,54.6,3671.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-13T14:00:00.000000000Z",24.8,24.8,null,null,16,0.6,11.0,81,1.8,216.0,24200.0,1014,3946.0,2.5,2.12,50.1,3753.0,"",0.895,0.0,null,null]
[3931,"massa","2025-07-13T15:00:00.000000000Z",24.9,24.9,null,null,13,0.6,11.0,78,1.4,186.0,24200.0,1014,3908.0,1.7,2.81,24.2,3758.0,"",0.49,0.0,null,null]
[3931,"massa","2025-07-13T16:00:00.000000000Z",24.6,24.6,null,null,16,0.5,11.0,80,2.8,165.0,24200.0,1015,3982.0,3.4,0.86,37.5,3832.0,"",0.88,0.0,null,null]
[3931,"massa","2025-07-13T17:00:00.000000000Z",24.3,24.3,null,null,16,0.6,11.0,85,2.1,185.0,14900.0,1015,4116.0,2.7,0.37,30.2,3966.0,"",0.95,0.0,null,null]
[3931,"massa","2025-07-13T18:00:00.000000000Z",23.9,23.9,null,null,13,0.8,null,86,1.6,179.0,14200.0,1015,4072.0,2.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T19:00:00.000000000Z",23.4,23.4,null,null,16,0.5,null,91,1.6,157.0,14900.0,1015,4078.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T20:00:00.000000000Z",23.1,23.1,null,null,5,0.4,null,94,1.2,129.0,24200.0,1016,4133.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T21:00:00.000000000Z",22.9,22.9,null,null,4,0.3,null,94,1.2,67.0,24200.0,1016,4189.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T22:00:00.000000000Z",22.7,22.7,null,null,4,0.2,null,93,2.0,30.0,24200.0,1016,4203.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-13T23:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,90,2.2,34.0,24200.0,1017,4155.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T00:00:00.000000000Z",22.1,22.1,null,null,4,0.0,null,85,2.3,36.0,24200.0,1017,4175.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T01:00:00.000000000Z",21.5,21.5,null,null,4,0.0,null,88,2.7,25.0,24100.0,1017,4325.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T02:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,85,2.1,31.0,24200.0,1017,4327.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T03:00:00.000000000Z",21.3,21.3,null,null,4,0.0,null,83,1.7,48.0,24200.0,1017,4348.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T04:00:00.000000000Z",21.4,21.4,null,null,4,0.0,null,80,1.5,41.0,24200.0,1018,4343.0,0.9,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T05:00:00.000000000Z",21.8,21.8,null,null,4,0.0,null,77,1.3,42.0,24200.0,1018,4283.0,1.0,0.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T06:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,75,0.5,92.0,24200.0,1018,4234.0,0.6,1.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T07:00:00.000000000Z",23.2,23.2,null,null,4,0.0,null,73,0.8,165.0,24200.0,1018,4215.0,0.9,2.72,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T08:00:00.000000000Z",24.3,24.3,null,null,3,0.0,null,71,2.1,192.0,24200.0,1018,4226.0,2.2,4.72,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T09:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,73,2.8,204.0,24200.0,1019,4197.0,3.0,6.92,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T10:00:00.000000000Z",25.3,25.3,null,null,3,0.0,null,73,2.8,208.0,24200.0,1019,4191.0,3.3,8.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T11:00:00.000000000Z",25.5,25.5,null,null,3,0.0,null,73,2.9,209.0,24200.0,1019,4190.0,3.5,8.55,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T12:00:00.000000000Z",25.7,25.7,null,null,3,0.0,null,74,3.1,211.0,14500.0,1019,4161.0,3.8,6.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T13:00:00.000000000Z",25.7,25.7,null,null,3,0.0,null,76,2.9,221.0,14200.0,1019,4128.0,3.8,4.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T14:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,76,2.6,237.0,24200.0,1018,4126.0,3.5,4.55,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T15:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,73,2.8,241.0,24200.0,1017,4127.0,3.7,3.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T16:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,73,2.9,238.0,24200.0,1017,4187.0,3.8,1.6,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T17:00:00.000000000Z",25.0,25.0,null,null,3,0.0,null,74,3.4,249.0,24200.0,1017,4267.0,4.3,0.5,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T18:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,76,3.0,259.0,24200.0,1017,4254.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T19:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,78,2.1,264.0,24200.0,1017,4275.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T20:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,83,2.4,274.0,24200.0,1017,4313.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T21:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,85,1.6,300.0,24200.0,1017,4326.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T22:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,87,1.2,307.0,24200.0,1017,4379.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-14T23:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,87,1.1,315.0,24200.0,1017,4398.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T00:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,85,1.0,313.0,24200.0,1017,4370.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T01:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,87,2.6,33.0,24000.0,1017,4345.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T02:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,80,1.8,42.0,24200.0,1016,4331.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T03:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,78,1.0,43.0,24200.0,1016,4311.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T04:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,76,0.9,71.0,24200.0,1016,4317.0,1.0,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T05:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,74,1.0,81.0,24200.0,1017,4322.0,0.9,0.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T06:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,72,0.6,103.0,24200.0,1017,4287.0,0.7,1.73,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T07:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,68,1.1,175.0,24200.0,1016,4239.0,1.2,3.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T08:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,69,2.2,194.0,24200.0,1016,4279.0,2.2,5.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T09:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,71,2.5,202.0,24200.0,1016,4327.0,2.7,7.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T10:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,72,2.8,210.0,14300.0,1016,4329.0,3.2,8.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T11:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,73,3.2,214.0,14100.0,1016,4351.0,3.9,8.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T12:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,74,2.8,224.0,14100.0,1015,4402.0,3.6,7.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T13:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,73,2.3,226.0,14100.0,1015,4431.0,3.2,6.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T14:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,74,2.6,214.0,14100.0,1014,4479.0,3.6,4.48,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T15:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,77,2.4,228.0,14100.0,1014,4539.0,3.4,2.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-15T16:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,67,2.2,248.0,80001.0,1015,4333.0,1.9,2.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T17:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,68,2.3,252.0,80000.0,1014,4342.0,2.0,0.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T18:00:00.000000000Z",26.18,26.18,null,null,1,0.0,null,70,2.3,257.0,80001.0,1014,4355.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T19:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,78,1.4,253.0,80000.0,1014,4322.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T20:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,80,1.2,250.0,80001.0,1014,4335.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T21:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,82,1.0,259.0,80000.0,1014,4372.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T22:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,85,0.8,270.0,80002.0,1014,4430.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-15T23:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,87,null,null,80002.0,1013,4459.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T00:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,88,null,null,80001.0,1013,4455.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T01:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,89,0.5,37.0,80002.0,1013,4452.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T02:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,90,0.9,63.0,80000.0,1013,4434.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T03:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,91,1.0,79.0,49981.0,1013,4413.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T04:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,83,1.0,79.0,49869.0,1013,4418.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T05:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,82,1.2,70.0,49832.0,1013,4418.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T06:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,78,1.2,66.0,80001.0,1013,4417.0,1.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-16T07:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,73,1.1,183.0,24200.0,1012,4467.0,1.4,2.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T08:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,76,1.4,204.0,24200.0,1013,4464.0,1.7,3.65,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T09:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,80,1.8,228.0,24200.0,1013,4460.0,2.1,5.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T10:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,80,2.0,242.0,24200.0,1013,4475.0,2.4,6.69,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T11:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,81,2.3,243.0,24200.0,1012,4490.0,2.8,7.41,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T12:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,82,2.5,250.0,24200.0,1012,4505.0,3.2,7.16,0.0,4339.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T13:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,82,2.8,267.0,24200.0,1011,4526.0,3.6,6.45,0.0,4357.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T14:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,82,2.2,273.0,24200.0,1011,4548.0,2.8,4.84,0.0,4375.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T15:00:00.000000000Z",28.4,28.4,null,null,1,0.0,11.0,83,1.9,262.0,24200.0,1010,4570.0,2.3,2.85,5.9,4393.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-16T16:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,71,2.6,261.0,80000.0,1011,4410.0,2.0,2.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T17:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,72,2.6,270.0,80000.0,1011,4397.0,2.2,0.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T18:00:00.000000000Z",26.1,26.1,null,null,3,0.0,null,73,2.6,274.0,80002.0,1011,4380.0,2.3,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T19:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,81,2.4,275.0,80000.0,1010,4420.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T20:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,83,2.4,287.0,80002.0,1010,4400.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T21:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,85,2.5,291.0,80001.0,1010,4382.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T22:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,86,2.5,297.0,80002.0,1010,4379.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-16T23:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,87,2.6,301.0,80002.0,1010,4376.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T00:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,87,2.5,307.0,80001.0,1010,4362.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T01:00:00.000000000Z",23.1,23.1,null,null,3,0.0,null,87,2.3,313.0,80001.0,1010,4332.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T02:00:00.000000000Z",23.0,23.0,null,null,3,0.0,null,88,2.2,324.0,80001.0,1010,4300.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T03:00:00.000000000Z",22.8,22.8,null,null,3,0.0,null,88,2.3,337.0,80000.0,1010,4268.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T04:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,84,2.2,352.0,80001.0,1010,4370.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T05:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,84,2.2,5.0,80002.0,1011,4296.0,2.9,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T06:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,83,2.2,18.0,80001.0,1011,4221.0,2.2,1.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T07:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,84,1.8,22.0,80001.0,1011,4202.0,1.9,2.49,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T08:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,86,2.0,24.0,80001.0,1011,4182.0,2.0,4.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T09:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,88,2.2,22.0,80001.0,1011,4162.0,2.3,6.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T10:00:00.000000000Z",25.73,25.73,null,null,1,0.0,null,86,1.9,16.0,80001.0,1011,4168.0,2.3,7.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T11:00:00.000000000Z",26.04,26.04,null,null,1,0.0,null,84,1.7,3.0,80002.0,1011,4174.0,2.3,8.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T12:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,81,1.8,351.0,80001.0,1011,4181.0,2.4,8.51,0.0,3905.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T13:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,79,2.0,340.0,80001.0,1011,4220.0,2.5,7.44,0.0,3976.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T14:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,77,2.2,328.0,80001.0,1011,4259.0,2.7,5.64,0.0,4047.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T15:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,75,2.3,326.0,80002.0,1010,4299.0,2.9,3.86,0.0,4118.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T16:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,75,2.4,325.0,80001.0,1010,4314.0,3.1,2.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T17:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,74,2.5,328.0,80001.0,1010,4330.0,3.3,0.85,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T18:00:00.000000000Z",26.97,26.97,null,null,1,0.0,null,73,2.4,332.0,80001.0,1010,4346.0,3.3,0.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T19:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,71,2.1,337.0,80002.0,1011,4329.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T20:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,69,1.8,344.0,80001.0,1011,4311.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T21:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,66,1.7,350.0,80000.0,1011,4293.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T22:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,67,1.4,4.0,80001.0,1011,4259.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-17T23:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,68,0.9,21.0,80001.0,1012,4224.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T00:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,69,0.7,56.0,80001.0,1012,4189.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T01:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,68,1.2,99.0,80000.0,1012,4199.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T02:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,67,2.2,111.0,80000.0,1012,4210.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T03:00:00.000000000Z",26.01,26.01,null,null,3,0.0,null,65,3.1,115.0,80001.0,1013,4221.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T04:00:00.000000000Z",26.29,26.29,null,null,3,0.0,null,63,3.4,117.0,80002.0,1013,4239.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T05:00:00.000000000Z",26.56,26.56,null,null,3,0.0,null,61,3.4,117.0,80001.0,1013,4257.0,2.5,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T06:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,59,3.2,114.0,80000.0,1013,4276.0,2.0,1.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T07:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,61,3.0,117.0,80001.0,1013,4283.0,1.8,2.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T08:00:00.000000000Z",26.99,26.99,null,null,3,0.0,null,64,2.8,132.0,80001.0,1013,4290.0,1.7,4.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T09:00:00.000000000Z",27.07,27.07,null,null,3,0.0,null,67,2.5,153.0,80002.0,1013,4297.0,1.6,5.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T10:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,64,2.1,169.0,80000.0,1013,4316.0,1.5,6.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T11:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,61,2.1,185.0,80002.0,1013,4335.0,1.6,8.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T12:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,57,2.1,199.0,80000.0,1013,4354.0,1.8,8.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T13:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,54,2.2,207.0,80001.0,1013,4360.0,2.0,7.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T14:00:00.000000000Z",28.03,28.03,null,null,1,0.0,null,51,2.3,214.0,80001.0,1012,4366.0,2.0,5.96,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T15:00:00.000000000Z",28.27,28.27,null,null,1,0.0,null,47,2.2,219.0,80002.0,1012,4373.0,1.9,4.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-18T16:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,61,2.3,214.0,80000.0,1012,4366.0,2.2,2.17,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T17:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,63,2.1,211.0,80000.0,1012,4362.0,1.9,0.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T18:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,66,1.8,209.0,80001.0,1012,4351.0,1.5,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T19:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,76,1.6,194.0,80001.0,1012,4379.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T20:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,79,1.3,189.0,80002.0,1012,4354.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T21:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,82,1.4,176.0,80002.0,1013,4328.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T22:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,83,1.5,169.0,80001.0,1012,4315.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-18T23:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,85,1.6,158.0,80001.0,1012,4308.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T00:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,86,1.6,145.0,80001.0,1012,4306.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T01:00:00.000000000Z",24.2,24.2,null,null,3,0.0,null,86,1.8,135.0,80001.0,1013,4305.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T02:00:00.000000000Z",24.01,24.01,null,null,3,0.0,null,87,1.9,133.0,80002.0,1013,4307.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T03:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,88,2.1,133.0,80000.0,1013,4308.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T04:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,88,2.2,133.0,79448.0,1013,4315.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T05:00:00.000000000Z",24.35,24.35,null,null,3,0.0,null,87,2.4,135.0,52146.0,1013,4326.0,2.3,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T06:00:00.000000000Z",24.99,24.99,null,null,3,0.01,11.0,84,2.5,140.0,74874.0,1013,4337.0,2.1,1.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T07:00:00.000000000Z",25.71,25.71,null,null,3,0.0,null,81,2.9,149.0,62614.0,1013,4328.0,2.6,2.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T08:00:00.000000000Z",26.19,26.19,null,null,4,0.0,null,79,3.8,158.0,53606.0,1013,4311.0,3.3,1.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T09:00:00.000000000Z",26.44,26.44,null,null,8,0.0,null,78,4.0,160.0,59606.0,1013,4278.0,3.7,0.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T10:00:00.000000000Z",26.32,26.32,null,null,4,0.0,null,79,3.8,152.0,72714.0,1013,4230.0,3.5,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T11:00:00.000000000Z",26.6,26.6,null,null,4,0.0,null,78,3.7,160.0,69144.0,1013,4194.0,3.5,3.69,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T12:00:00.000000000Z",26.79,26.79,null,null,8,0.0,null,77,3.6,170.0,71324.0,1013,4164.0,3.4,1.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T13:00:00.000000000Z",26.73,26.73,null,null,4,0.0,null,77,3.6,152.0,80000.0,1013,4147.0,3.3,3.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T14:00:00.000000000Z",27.06,27.06,null,null,3,0.0,null,76,3.7,161.0,80001.0,1012,4165.0,3.5,5.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T15:00:00.000000000Z",27.24,27.24,null,null,4,0.0,null,75,3.7,153.0,80002.0,1012,4147.0,3.4,3.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T16:00:00.000000000Z",26.98,26.98,null,null,4,0.0,null,71,3.9,149.0,80001.0,1011,4166.0,4.2,0.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T17:00:00.000000000Z",26.6,26.6,null,null,8,0.0,null,71,3.7,144.0,80000.0,1011,4154.0,4.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T18:00:00.000000000Z",26.38,26.38,null,null,3,0.0,null,72,3.5,137.0,80000.0,1011,4165.0,4.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T19:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,79,3.1,126.0,80002.0,1011,4156.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T20:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,83,3.4,118.0,80002.0,1011,4144.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T21:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,85,3.8,115.0,80001.0,1011,4144.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T22:00:00.000000000Z",24.01,24.01,null,null,1,0.0,null,86,4.3,116.0,80000.0,1010,4141.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-19T23:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,86,4.7,118.0,80001.0,1009,4137.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T00:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,86,5.1,118.0,80002.0,1009,4136.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T01:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,87,5.5,121.0,80002.0,1009,4148.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T02:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,86,5.6,123.0,80001.0,1009,4173.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T03:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,87,5.7,121.0,80001.0,1009,4210.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T04:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,86,5.8,122.0,80002.0,1009,4259.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T05:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,85,5.7,123.0,80001.0,1009,4318.0,6.4,0.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T06:00:00.000000000Z",25.26,25.26,null,null,1,0.0,null,77,5.2,120.0,80002.0,1009,4393.0,5.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T07:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,69,5.1,123.0,80002.0,1008,4469.0,5.6,2.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T08:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,65,5.4,133.0,80002.0,1008,4513.0,5.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T09:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,64,5.3,141.0,80002.0,1009,4544.0,5.6,6.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T10:00:00.000000000Z",27.98,27.98,null,null,1,0.0,null,64,5.0,150.0,80001.0,1009,4565.0,5.2,7.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T11:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,65,4.6,157.0,80000.0,1009,4581.0,4.8,8.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T12:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,67,4.3,165.0,80002.0,1009,4590.0,4.5,8.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T13:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,69,3.9,173.0,80002.0,1009,4592.0,4.2,7.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T14:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,70,3.4,180.0,80000.0,1009,4602.0,3.6,5.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T15:00:00.000000000Z",27.91,27.91,null,null,1,0.0,null,70,2.9,188.0,80000.0,1008,4619.0,3.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T16:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,70,2.5,194.0,80000.0,1008,4626.0,2.6,2.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T17:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,72,2.3,203.0,80002.0,1008,4633.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T18:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,73,2.1,211.0,80001.0,1008,4644.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T19:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,80,1.7,216.0,80001.0,1008,4648.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T20:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,84,1.8,214.0,75854.0,1009,4657.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T21:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,86,1.9,208.0,74707.0,1009,4662.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T22:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,89,2.2,202.0,74348.0,1009,4653.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-20T23:00:00.000000000Z",23.1,23.1,null,null,3,0.0,null,92,2.2,198.0,67184.0,1009,4639.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T00:00:00.000000000Z",22.81,22.81,null,null,3,0.01,11.0,94,2.3,195.0,54107.0,1009,4617.0,2.4,0.0,0.0,4467.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T01:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,95,2.4,192.0,48048.0,1009,4589.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T02:00:00.000000000Z",22.24,22.24,null,null,4,0.01,11.0,96,2.3,185.0,10268.0,1009,4548.0,2.5,0.0,0.0,4398.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T03:00:00.000000000Z",21.98,21.98,null,null,8,0.04,11.0,97,2.3,178.0,3958.0,1009,4496.0,2.6,0.0,0.0,4346.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T04:00:00.000000000Z",22.85,22.85,null,null,3,0.02,11.0,95,2.9,183.0,24200.0,1008,4494.0,4.3,0.03,0.0,4293.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T05:00:00.000000000Z",23.14,23.14,null,null,3,0.03,11.0,95,3.3,174.0,24200.0,1008,4432.0,4.6,0.44,0.0,4231.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T06:00:00.000000000Z",23.48,23.48,null,null,3,0.02,11.0,94,3.5,173.0,24200.0,1007,4369.0,4.6,1.48,0.0,4168.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T07:00:00.000000000Z",25.27,25.27,null,null,3,0.01,11.0,85,3.3,182.0,24200.0,1007,4284.0,4.4,2.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T08:00:00.000000000Z",25.97,25.97,null,null,8,0.04,11.0,80,3.5,196.0,24200.0,1008,4210.0,4.6,0.51,0.0,null,null,0.025,0.0,null,null]
[3931,"massa","2025-07-21T09:00:00.000000000Z",26.55,26.55,null,null,4,0.17,11.0,76,4.5,178.0,24200.0,1008,4140.0,6.1,1.66,25.7,null,null,0.347,0.0,null,null]
[3931,"massa","2025-07-21T10:00:00.000000000Z",26.49,26.49,null,null,1,0.04,11.0,77,5.5,177.0,24200.0,1008,4089.0,7.6,7.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T11:00:00.000000000Z",26.4,26.4,null,null,3,0.02,11.0,79,5.9,190.0,24200.0,1008,4053.0,7.9,8.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T12:00:00.000000000Z",26.57,26.57,null,null,3,0.01,11.0,80,6.0,193.0,24200.0,1007,4032.0,8.1,7.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T13:00:00.000000000Z",26.6,26.6,null,null,4,0.02,11.0,79,5.7,192.0,24200.0,1007,4071.0,7.8,4.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T14:00:00.000000000Z",26.59,26.59,null,null,4,0.07,11.0,77,5.3,196.0,24200.0,1007,4130.0,7.6,4.03,0.0,3897.0,null,0.014,0.0,null,null]
[3931,"massa","2025-07-21T15:00:00.000000000Z",26.49,26.49,null,null,5,0.23,11.0,75,5.0,202.0,24200.0,1008,4201.0,7.3,1.67,32.4,3983.0,null,0.37,0.0,null,null]
[3931,"massa","2025-07-21T16:00:00.000000000Z",25.64,25.64,null,null,3,0.09,11.0,78,4.4,211.0,24200.0,1008,4248.0,6.4,1.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T17:00:00.000000000Z",25.68,25.68,null,null,1,0.01,11.0,76,3.1,213.0,24200.0,1009,4277.0,4.1,0.46,0.0,4127.0,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T18:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,76,2.6,194.0,24200.0,1009,4316.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T19:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,87,3.6,203.0,80001.0,1009,4286.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T20:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,89,3.7,202.0,80001.0,1009,4279.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T21:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,90,3.8,203.0,80000.0,1009,4273.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T22:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,89,3.9,203.0,80002.0,1009,4280.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-21T23:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,88,4.1,202.0,50872.0,1009,4293.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T00:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,87,4.1,198.0,50442.0,1009,4306.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T01:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,86,4.3,191.0,80001.0,1010,4334.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T02:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,85,4.5,183.0,80000.0,1010,4363.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T03:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,84,4.4,176.0,80001.0,1010,4399.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T04:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,83,4.2,169.0,80001.0,1010,4405.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T05:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,81,4.4,164.0,80001.0,1010,4403.0,3.8,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T06:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,78,4.6,160.0,80001.0,1011,4405.0,3.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T07:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,75,5.0,161.0,80001.0,1011,4460.0,3.7,2.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T08:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,73,5.3,167.0,80001.0,1011,4539.0,4.2,4.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T09:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,71,5.4,174.0,80000.0,1012,4610.0,4.5,6.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T10:00:00.000000000Z",26.41,26.41,null,null,1,0.0,null,72,5.4,180.0,80001.0,1012,4664.0,4.6,7.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T11:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,73,5.2,185.0,80001.0,1012,4702.0,4.5,8.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T12:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,75,5.0,192.0,80001.0,1013,4732.0,4.3,8.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T13:00:00.000000000Z",26.04,26.04,null,null,1,0.0,null,74,4.8,197.0,80002.0,1013,4732.0,4.0,7.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T14:00:00.000000000Z",25.94,25.94,null,null,1,0.0,null,73,4.6,203.0,80002.0,1013,4726.0,3.4,5.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-22T15:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,71,4.3,208.0,80001.0,1013,4721.0,3.0,3.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-07-23T00:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,86,2.3,214.0,80000.0,1013,4623.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T01:00:00.000000000Z",21.72,21.72,null,null,3,0.0,null,87,2.1,199.0,80000.0,1013,4599.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T02:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,89,2.0,186.0,80001.0,1013,4575.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T03:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,91,2.0,171.0,80000.0,1013,4552.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T04:00:00.000000000Z",21.73,21.73,null,null,3,0.0,null,88,2.2,164.0,80001.0,1013,4533.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T05:00:00.000000000Z",22.36,22.36,null,null,4,0.0,null,86,2.4,161.0,80001.0,1013,4512.0,1.9,0.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T06:00:00.000000000Z",23.47,23.47,null,null,4,0.0,null,81,2.9,158.0,80000.0,1013,4490.0,1.7,1.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T07:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,76,3.0,159.0,80002.0,1013,4459.0,2.0,2.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T08:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,72,3.5,167.0,80002.0,1013,4424.0,2.9,4.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T09:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,69,3.9,173.0,80000.0,1013,4390.0,3.5,6.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T10:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,67,3.9,179.0,80001.0,1013,4359.0,3.7,7.52,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T11:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,67,4.0,181.0,80001.0,1013,4331.0,3.7,8.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T12:00:00.000000000Z",26.68,26.68,null,null,1,0.0,null,66,3.9,183.0,80000.0,1013,4306.0,3.6,8.29,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T13:00:00.000000000Z",26.53,26.53,null,null,3,0.0,null,66,3.8,185.0,80001.0,1013,4290.0,3.5,7.36,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T14:00:00.000000000Z",26.29,26.29,null,null,4,0.0,null,67,3.4,185.0,80002.0,1013,4276.0,3.0,5.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T15:00:00.000000000Z",26.04,26.04,null,null,4,0.0,null,68,3.1,184.0,80002.0,1013,4262.0,2.7,3.87,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T16:00:00.000000000Z",25.7,25.7,null,null,4,0.0,null,69,2.8,184.0,80000.0,1012,4229.0,2.4,2.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T17:00:00.000000000Z",25.25,25.25,null,null,3,0.0,null,71,2.6,182.0,80001.0,1012,4198.0,2.2,0.75,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T18:00:00.000000000Z",24.65,24.65,null,null,3,0.0,null,73,2.2,180.0,80001.0,1012,4165.0,1.9,0.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T19:00:00.000000000Z",23.62,23.62,null,null,3,0.0,null,78,1.9,180.0,80001.0,1012,4148.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T20:00:00.000000000Z",23.05,23.05,null,null,4,0.0,null,82,1.9,180.0,80000.0,1012,4140.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T21:00:00.000000000Z",22.66,22.66,null,null,3,0.0,null,85,1.9,180.0,80001.0,1012,4133.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T22:00:00.000000000Z",22.35,22.35,null,null,3,0.0,null,87,1.9,177.0,80001.0,1012,4133.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-23T23:00:00.000000000Z",22.11,22.11,null,null,3,0.0,null,88,1.9,171.0,80001.0,1011,4132.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T00:00:00.000000000Z",22.29,22.29,null,null,3,0.0,null,88,2.1,166.0,80002.0,1011,4129.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T01:00:00.000000000Z",21.98,21.98,null,null,3,0.0,null,88,2.2,164.0,80001.0,1011,4104.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T02:00:00.000000000Z",21.92,21.92,null,null,4,0.0,null,87,2.4,163.0,80001.0,1011,4075.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T03:00:00.000000000Z",21.96,21.96,null,null,3,0.0,null,86,2.5,162.0,80002.0,1011,4052.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T04:00:00.000000000Z",22.3,22.3,null,null,4,0.0,11.0,78,2.5,127.0,24200.0,1010,3918.0,4.0,0.03,0.0,3768.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T05:00:00.000000000Z",22.77,22.77,null,null,8,0.0,11.0,77,2.4,130.0,24200.0,1010,3827.0,3.6,0.06,0.0,3677.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T06:00:00.000000000Z",23.54,23.54,null,null,4,0.0,null,76,3.2,123.0,24200.0,1010,3776.0,4.1,0.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T07:00:00.000000000Z",24.3,24.3,null,null,8,0.0,null,75,3.6,145.0,24200.0,1010,3795.0,4.6,1.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T08:00:00.000000000Z",24.96,24.96,null,null,4,0.0,11.0,73,4.4,150.0,24200.0,1010,3764.0,5.6,1.48,0.0,3614.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T09:00:00.000000000Z",25.33,25.33,null,null,4,0.0,11.0,73,4.9,154.0,24200.0,1010,3690.0,6.4,1.82,31.6,3540.0,"",0.988,0.0,null,null]
[3931,"massa","2025-07-24T10:00:00.000000000Z",25.56,25.56,null,null,4,0.0,11.0,73,5.2,162.0,24200.0,1010,3764.0,7.0,6.2,0.0,3614.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T11:00:00.000000000Z",25.93,25.93,null,null,3,0.0,null,68,5.1,185.0,24200.0,1011,3938.0,6.7,7.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T12:00:00.000000000Z",26.35,26.35,null,null,4,0.0,null,67,4.8,190.0,24200.0,1011,3943.0,6.2,7.16,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T13:00:00.000000000Z",26.44,26.44,null,null,4,0.0,null,65,4.3,198.0,24200.0,1011,4012.0,5.7,6.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T14:00:00.000000000Z",26.43,26.43,null,null,4,0.0,null,66,3.5,207.0,24200.0,1011,3901.0,4.7,4.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-24T15:00:00.000000000Z",26.3,26.3,null,null,4,0.0,null,69,3.6,201.0,24200.0,1011,3865.0,4.9,2.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T00:00:00.000000000Z",22.48,22.48,null,null,8,0.0,null,77,3.1,173.0,24200.0,1012,3828.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T01:00:00.000000000Z",22.08,22.08,null,null,4,0.0,null,75,1.3,74.0,24000.0,1012,3791.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T02:00:00.000000000Z",21.94,21.94,null,null,8,0.0,11.0,71,1.9,59.0,24200.0,1013,3825.0,1.9,0.0,1.8,3675.0,"",0.5,0.0,null,null]
[3931,"massa","2025-07-25T03:00:00.000000000Z",21.88,21.88,null,null,5,0.36,11.0,70,2.0,62.0,24200.0,1012,3829.0,2.9,0.0,0.0,3679.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-25T04:00:00.000000000Z",22.78,22.78,null,null,8,0.0,11.0,64,2.0,124.0,24200.0,1012,3897.0,3.5,0.0,0.0,3747.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T05:00:00.000000000Z",22.32,22.32,null,null,10,0.49,11.0,71,4.7,156.0,23500.0,1012,3869.0,7.0,0.03,0.0,3676.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T06:00:00.000000000Z",21.99,21.99,null,null,10,0.6,11.0,70,2.9,140.0,24200.0,1012,3854.0,3.8,0.03,0.0,3615.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T07:00:00.000000000Z",22.44,22.44,null,null,10,0.41,11.0,69,2.6,104.0,24200.0,1012,3831.0,3.4,0.08,0.0,3681.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T08:00:00.000000000Z",22.75,22.75,null,null,9,0.38,11.0,65,1.5,109.0,24200.0,1013,3720.0,2.0,0.02,0.0,3559.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T09:00:00.000000000Z",22.3,22.3,null,null,9,0.37,11.0,63,1.1,120.0,24200.0,1014,3590.0,1.5,0.05,0.0,3413.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T10:00:00.000000000Z",22.27,22.27,null,null,8,0.0,11.0,60,2.4,45.0,24200.0,1013,3791.0,2.7,0.14,0.0,3641.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T11:00:00.000000000Z",22.18,22.18,null,null,8,0.0,11.0,57,1.1,55.0,24200.0,1014,3827.0,1.2,0.06,0.0,3677.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T12:00:00.000000000Z",22.18,22.18,null,null,8,0.0,11.0,57,1.9,64.0,24200.0,1013,3792.0,2.5,0.1,0.0,3642.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T13:00:00.000000000Z",22.46,22.46,null,null,8,0.0,11.0,55,2.2,343.0,24200.0,1014,3931.0,2.7,2.35,0.0,3781.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T14:00:00.000000000Z",22.78,22.78,null,null,8,0.0,null,51,1.0,338.0,24000.0,1014,3905.0,1.2,0.37,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T15:00:00.000000000Z",23.49,23.49,null,null,8,0.0,null,51,0.7,1.0,24200.0,1013,3759.0,0.9,0.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T16:00:00.000000000Z",23.69,23.69,null,null,8,0.0,null,51,1.8,0.0,24200.0,1013,3743.0,2.5,0.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T17:00:00.000000000Z",23.98,23.98,null,null,8,0.0,null,49,1.8,329.0,24200.0,1013,3673.0,2.2,0.14,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T18:00:00.000000000Z",23.78,23.78,null,null,4,0.0,null,52,2.3,301.0,24000.0,1013,3685.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T19:00:00.000000000Z",22.91,22.91,null,null,4,0.0,null,57,3.7,292.0,24200.0,1013,3728.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T20:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,61,3.2,319.0,24200.0,1012,3722.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T21:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,65,2.3,335.0,24200.0,1012,3663.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T22:00:00.000000000Z",21.97,21.97,null,null,3,0.0,null,67,2.6,3.0,24200.0,1012,3615.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-25T23:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,68,2.5,28.0,24200.0,1012,3696.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T00:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,70,2.6,24.0,24200.0,1012,3655.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T01:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,77,2.1,44.0,24000.0,1011,3668.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T02:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,76,2.0,48.0,24200.0,1012,3614.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T03:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,76,2.0,68.0,24200.0,1012,3616.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T04:00:00.000000000Z",20.22,20.22,null,null,3,0.0,null,76,1.6,61.0,24200.0,1012,3587.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T05:00:00.000000000Z",20.74,20.74,null,null,3,0.0,null,74,2.0,51.0,24200.0,1011,3649.0,2.1,0.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T06:00:00.000000000Z",21.78,21.78,null,null,3,0.0,11.0,69,2.0,53.0,24200.0,1011,3643.0,2.3,1.0,0.0,3493.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T07:00:00.000000000Z",22.81,22.81,null,null,4,0.33,null,62,1.2,105.0,24200.0,1011,3580.0,1.4,2.66,0.0,3430.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T08:00:00.000000000Z",23.68,23.68,null,null,4,0.0,null,59,1.9,157.0,24200.0,1011,3534.0,2.2,4.9,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T09:00:00.000000000Z",24.34,24.34,null,null,5,0.65,null,58,2.3,178.0,24200.0,1011,3530.0,2.7,6.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T10:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,60,2.9,199.0,24200.0,1011,3524.0,3.5,8.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T11:00:00.000000000Z",24.43,24.43,null,null,4,0.0,null,62,3.0,228.0,24200.0,1011,3507.0,3.6,7.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T12:00:00.000000000Z",24.19,24.19,null,null,4,0.0,11.0,61,3.9,252.0,24200.0,1010,3552.0,4.8,6.75,3.1,3402.0,"",0.8,0.0,null,null]
[3931,"massa","2025-07-26T13:00:00.000000000Z",24.02,24.02,null,null,4,0.0,11.0,58,3.8,243.0,24200.0,1011,3463.0,4.5,6.33,13.5,3313.0,"",0.95,0.0,null,null]
[3931,"massa","2025-07-26T14:00:00.000000000Z",24.02,24.02,null,null,4,0.0,null,61,3.7,254.0,24200.0,1010,3396.0,4.3,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T15:00:00.000000000Z",23.86,23.86,null,null,4,0.0,null,64,2.7,273.0,24200.0,1010,3400.0,3.1,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T16:00:00.000000000Z",23.64,23.64,null,null,4,0.0,null,66,4.0,278.0,24200.0,1010,3321.0,5.2,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T17:00:00.000000000Z",23.35,23.35,null,null,4,0.0,null,68,3.4,292.0,24200.0,1010,3339.0,4.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T18:00:00.000000000Z",23.09,23.09,null,null,3,0.0,null,71,3.8,291.0,24200.0,1010,3481.0,5.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T19:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,72,2.9,306.0,24200.0,1010,3322.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T20:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,74,1.2,240.0,24200.0,1010,3308.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T21:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,78,2.7,279.0,24200.0,1010,3306.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T22:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,79,2.6,303.0,24200.0,1010,3335.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-26T23:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,78,1.6,313.0,24200.0,1010,3342.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T00:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,77,1.4,358.0,24200.0,1010,3387.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T01:00:00.000000000Z",20.48,20.48,null,null,1,0.0,null,80,2.6,28.0,24000.0,1010,3635.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T02:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,73,2.5,24.0,24200.0,1010,3699.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T03:00:00.000000000Z",20.36,20.36,null,null,1,0.0,null,70,2.0,40.0,24200.0,1010,3737.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T04:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,67,1.5,32.0,24200.0,1010,3794.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T05:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,64,1.4,27.0,24200.0,1010,3791.0,1.6,0.45,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T06:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,61,null,null,24200.0,1010,3711.0,0.0,1.53,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T07:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,58,0.8,179.0,24200.0,1010,3738.0,0.7,3.16,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T08:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,60,2.4,197.0,24200.0,1010,3822.0,2.6,5.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T09:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,67,3.0,213.0,24200.0,1010,3858.0,3.7,6.12,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T10:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,72,3.1,224.0,24200.0,1009,3875.0,4.1,5.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T11:00:00.000000000Z",25.58,25.58,null,null,1,0.0,null,71,3.1,229.0,24200.0,1009,3866.0,4.0,6.29,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T12:00:00.000000000Z",26.0,26.0,null,null,3,0.0,null,69,3.3,230.0,24200.0,1009,3840.0,4.2,5.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T13:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,69,3.6,240.0,24200.0,1008,3800.0,4.6,3.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T14:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,67,3.6,244.0,24200.0,1008,3785.0,4.7,4.82,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T15:00:00.000000000Z",26.38,26.38,null,null,4,0.0,null,65,3.3,242.0,24200.0,1008,3815.0,4.3,3.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T16:00:00.000000000Z",26.09,26.09,null,null,4,0.0,null,67,3.1,237.0,24200.0,1008,3820.0,4.0,1.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T17:00:00.000000000Z",25.68,25.68,null,null,3,0.0,null,69,2.2,224.0,24200.0,1008,3731.0,2.8,0.42,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T18:00:00.000000000Z",25.12,25.12,null,null,3,0.0,null,73,1.9,204.0,24200.0,1008,3700.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T19:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,78,1.3,188.0,24200.0,1008,3716.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T20:00:00.000000000Z",23.51,23.51,null,null,4,0.0,null,82,0.7,170.0,24200.0,1008,3661.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T21:00:00.000000000Z",23.13,23.13,null,null,4,0.0,null,83,0.8,125.0,24200.0,1007,3602.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T22:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,83,0.6,119.0,24200.0,1007,3579.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-27T23:00:00.000000000Z",22.54,22.54,null,null,4,0.0,null,82,1.4,73.0,24200.0,1006,3561.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T00:00:00.000000000Z",22.4,22.4,null,null,4,0.0,null,76,2.0,61.0,24200.0,1006,3502.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T01:00:00.000000000Z",21.64,21.64,null,null,4,0.0,null,78,4.4,28.0,24200.0,1005,3471.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T02:00:00.000000000Z",21.42,21.42,null,null,4,0.0,11.0,70,2.8,43.0,24200.0,1004,3504.0,4.5,0.0,33.0,3354.0,"",1.0,0.0,null,null]
[3931,"massa","2025-07-28T03:00:00.000000000Z",21.35,21.35,null,null,4,0.0,11.0,69,1.5,59.0,24200.0,1004,3521.0,2.2,0.0,61.6,3232.0,"",0.939,0.0,null,null]
[3931,"massa","2025-07-28T04:00:00.000000000Z",21.34,21.34,null,null,4,0.0,11.0,69,1.5,81.0,24200.0,1003,3569.0,2.0,0.0,65.5,3211.0,"",0.864,0.0,null,null]
[3931,"massa","2025-07-28T05:00:00.000000000Z",21.35,21.35,null,null,8,0.0,11.0,75,2.0,164.0,23100.0,1002,3574.0,2.9,0.0,66.6,3194.0,"",0.831,0.0,null,null]
[3931,"massa","2025-07-28T06:00:00.000000000Z",21.37,21.37,null,null,10,0.78,11.0,81,0.9,11.0,11200.0,1002,3533.0,2.0,0.0,58.1,2678.0,"",0.135,0.0,null,null]
[3931,"massa","2025-07-28T07:00:00.000000000Z",21.75,21.75,null,null,10,0.8,11.0,79,4.7,44.0,14700.0,1001,3411.0,7.7,0.0,45.7,2776.0,"",0.197,0.0,null,null]
[3931,"massa","2025-07-28T08:00:00.000000000Z",21.69,21.69,null,null,13,3.25,11.0,73,3.2,43.0,23800.0,1002,3361.0,6.3,0.0,34.5,2970.0,"",0.289,0.0,null,null]
[3931,"massa","2025-07-28T09:00:00.000000000Z",21.22,21.22,null,null,13,5.31,11.0,68,2.4,1.0,24200.0,1003,3318.0,5.1,0.78,9.0,3168.0,"",0.142,0.0,null,null]
[3931,"massa","2025-07-28T10:00:00.000000000Z",21.37,21.37,null,null,13,2.78,null,62,3.4,348.0,24200.0,1002,3382.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T11:00:00.000000000Z",21.17,21.17,null,null,13,1.25,null,67,4.7,360.0,24200.0,1003,3428.0,9.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T12:00:00.000000000Z",21.47,21.47,null,null,8,0.0,null,69,4.7,18.0,24200.0,1004,3221.0,10.7,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T13:00:00.000000000Z",21.66,21.66,null,null,8,0.0,11.0,68,5.2,40.0,24200.0,1005,3136.0,10.7,0.61,0.0,2986.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T14:00:00.000000000Z",22.01,22.01,null,null,8,0.0,11.0,64,6.4,29.0,24200.0,1004,3156.0,11.8,0.17,0.0,3006.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T15:00:00.000000000Z",22.49,22.49,null,null,8,0.0,null,64,5.6,19.0,24200.0,1005,3108.0,11.1,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T16:00:00.000000000Z",22.21,22.21,null,null,8,0.0,11.0,65,5.5,8.0,21000.0,1006,3057.0,11.2,0.01,0.0,2841.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T17:00:00.000000000Z",21.78,21.78,null,null,8,0.0,11.0,70,6.0,6.0,23000.0,1006,3049.0,12.8,0.0,0.0,2664.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T18:00:00.000000000Z",21.25,21.25,null,null,8,0.0,11.0,68,6.0,9.0,24200.0,1006,3085.0,11.7,0.0,0.0,2829.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T19:00:00.000000000Z",20.79,20.79,null,null,9,0.12,11.0,68,6.3,3.0,24200.0,1007,3131.0,12.7,0.0,0.0,2938.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T20:00:00.000000000Z",20.65,20.65,null,null,10,0.76,null,65,6.3,16.0,24200.0,1007,3143.0,12.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T21:00:00.000000000Z",20.53,20.53,null,null,10,0.54,11.0,64,5.0,29.0,24200.0,1007,3198.0,10.8,0.0,0.0,3048.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T22:00:00.000000000Z",20.54,20.54,null,null,10,0.52,11.0,62,5.7,17.0,24200.0,1008,3293.0,11.8,0.0,0.0,3143.0,"",0.0,0.0,null,null]
[3931,"massa","2025-07-28T23:00:00.000000000Z",20.56,20.56,null,null,9,0.44,null,61,6.1,14.0,24200.0,1008,3334.0,12.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T00:00:00.000000000Z",20.74,20.74,null,null,10,0.47,null,60,6.1,15.0,24200.0,1008,3376.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T01:00:00.000000000Z",20.64,20.64,null,null,8,0.19,null,61,3.7,5.0,24200.0,1008,3394.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T02:00:00.000000000Z",20.96,20.96,null,null,8,0.12,null,50,4.4,14.0,24200.0,1008,3365.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T03:00:00.000000000Z",21.15,21.15,null,null,8,0.12,null,46,4.5,14.0,24200.0,1008,3370.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T04:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,59,3.2,22.0,24200.0,1011,3349.0,5.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T05:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,56,2.3,24.0,24200.0,1011,3295.0,4.5,0.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T06:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,53,1.5,21.0,24200.0,1012,3248.0,2.5,1.53,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T07:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,48,null,null,24200.0,1012,3216.0,0.7,3.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T08:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,48,1.6,205.0,24200.0,1012,3208.0,1.5,5.07,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T09:00:00.000000000Z",25.16,25.16,null,null,1,0.0,null,52,3.2,222.0,24200.0,1012,3212.0,3.6,6.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T10:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,55,4.0,236.0,24200.0,1012,3241.0,4.9,7.41,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T11:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,56,3.6,233.0,24200.0,1012,3307.0,4.5,4.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T12:00:00.000000000Z",25.86,25.86,null,null,3,0.0,null,57,3.0,244.0,24200.0,1012,3329.0,3.8,2.82,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T13:00:00.000000000Z",25.58,25.58,null,null,1,0.0,11.0,58,1.9,243.0,24200.0,1012,3346.0,2.2,0.52,1.9,3196.0,"",0.5,0.0,null,null]
[3931,"massa","2025-07-29T14:00:00.000000000Z",25.63,25.63,null,null,1,0.0,11.0,58,0.9,206.0,24200.0,1012,3341.0,0.9,2.0,1.8,3191.0,"",0.5,0.0,null,null]
[3931,"massa","2025-07-29T15:00:00.000000000Z",25.81,25.81,null,null,3,0.0,null,57,1.2,144.0,24200.0,1012,3356.0,1.7,2.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T16:00:00.000000000Z",25.82,25.82,null,null,3,0.0,null,55,1.5,150.0,24200.0,1013,3370.0,2.0,0.51,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T17:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,57,1.8,159.0,24200.0,1013,3399.0,2.2,0.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T18:00:00.000000000Z",25.09,25.09,null,null,1,0.0,null,54,1.6,161.0,24200.0,1013,3407.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T19:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,55,0.9,148.0,24200.0,1013,3388.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T20:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,56,null,null,24200.0,1013,3333.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T21:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,57,0.7,55.0,24200.0,1013,3286.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T22:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,57,1.2,43.0,24200.0,1014,3263.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-29T23:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,57,1.8,38.0,24200.0,1014,3228.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T00:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,58,2.0,46.0,24200.0,1014,3167.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T01:00:00.000000000Z",21.37,21.37,null,null,3,0.0,null,71,3.3,34.0,24000.0,1015,3407.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T02:00:00.000000000Z",21.36,21.36,null,null,3,0.0,null,64,3.0,34.0,24200.0,1015,3368.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T03:00:00.000000000Z",21.28,21.28,null,null,3,0.0,null,62,2.7,30.0,24200.0,1014,3399.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T04:00:00.000000000Z",21.42,21.42,null,null,4,0.0,null,60,2.3,37.0,24200.0,1014,3388.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T05:00:00.000000000Z",21.96,21.96,null,null,4,0.0,null,58,1.8,48.0,24200.0,1015,3327.0,1.8,0.42,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T06:00:00.000000000Z",22.81,22.81,null,null,4,0.0,null,54,1.1,51.0,24200.0,1015,3337.0,1.5,1.49,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T07:00:00.000000000Z",23.61,23.61,null,null,4,0.0,null,50,null,null,24200.0,1014,3325.0,0.0,3.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T08:00:00.000000000Z",24.2,24.2,null,null,4,0.0,null,49,1.4,213.0,24200.0,1015,3341.0,1.3,4.97,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T09:00:00.000000000Z",24.48,24.48,null,null,4,0.0,null,53,2.8,221.0,24200.0,1015,3333.0,3.0,6.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T10:00:00.000000000Z",24.72,24.72,null,null,3,0.0,null,56,3.7,232.0,24200.0,1015,3349.0,4.6,7.81,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T11:00:00.000000000Z",24.94,24.94,null,null,3,0.0,null,58,4.2,254.0,24200.0,1015,3382.0,5.4,6.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T12:00:00.000000000Z",25.2,25.2,null,null,4,0.0,null,56,3.2,299.0,24200.0,1015,3367.0,4.4,5.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T13:00:00.000000000Z",25.37,25.37,null,null,3,0.0,null,56,3.0,20.0,24200.0,1015,3393.0,5.0,5.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T14:00:00.000000000Z",25.72,25.72,null,null,3,0.0,null,50,3.2,42.0,24200.0,1014,3396.0,4.9,4.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T15:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,47,1.1,359.0,24200.0,1014,3395.0,1.7,2.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T16:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,49,1.7,257.0,24200.0,1014,3451.0,1.4,1.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T17:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,54,3.2,261.0,24200.0,1014,3475.0,3.7,0.37,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T18:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,60,3.2,279.0,24200.0,1014,3487.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T19:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,64,3.0,291.0,24200.0,1014,3463.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T20:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,65,2.4,304.0,24200.0,1014,3457.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T21:00:00.000000000Z",22.98,22.98,null,null,3,0.0,null,65,1.2,310.0,24200.0,1014,3465.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T22:00:00.000000000Z",22.74,22.74,null,null,3,0.0,null,66,1.1,312.0,24200.0,1014,3469.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-30T23:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,66,1.1,336.0,24200.0,1014,3471.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T00:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,64,1.0,348.0,24200.0,1014,3460.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T01:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,75,3.0,27.0,24000.0,1015,3534.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T02:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,70,2.8,22.0,24200.0,1015,3555.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T03:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,70,2.4,28.0,24200.0,1015,3578.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T04:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,69,1.8,22.0,24200.0,1015,3586.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T05:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,66,1.6,35.0,24200.0,1015,3588.0,2.4,0.41,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T06:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,62,null,null,24200.0,1016,3581.0,1.0,1.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T07:00:00.000000000Z",23.56,23.56,null,null,3,0.0,null,59,0.8,171.0,24200.0,1015,3555.0,0.8,3.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T08:00:00.000000000Z",24.46,24.46,null,null,3,0.0,null,59,1.8,192.0,24000.0,1016,3531.0,1.9,4.96,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T09:00:00.000000000Z",24.91,24.91,null,null,3,0.0,null,62,2.7,206.0,24000.0,1016,3537.0,3.2,6.67,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T10:00:00.000000000Z",25.17,25.17,null,null,3,0.0,null,65,3.2,218.0,24000.0,1016,3576.0,4.2,7.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T11:00:00.000000000Z",25.47,25.47,null,null,3,0.0,null,65,3.5,223.0,24200.0,1015,3637.0,4.7,8.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T12:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,65,3.9,238.0,24200.0,1015,3669.0,5.2,7.82,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T13:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,63,3.5,252.0,24200.0,1015,3723.0,4.5,5.51,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T14:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,62,2.6,233.0,24200.0,1015,3797.0,3.1,2.63,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T15:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,66,2.8,247.0,24200.0,1015,3810.0,3.5,2.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T16:00:00.000000000Z",25.47,25.47,null,null,1,0.0,null,65,2.2,246.0,24200.0,1015,3868.0,2.6,0.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T17:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,66,2.5,253.0,24200.0,1015,3927.0,3.0,0.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T18:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,68,2.2,257.0,24200.0,1015,3952.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T19:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,73,2.2,267.0,24200.0,1015,3945.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T20:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,76,1.6,279.0,24200.0,1015,3936.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T21:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,77,1.0,324.0,24200.0,1015,3939.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T22:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,76,0.9,27.0,24200.0,1015,3937.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-07-31T23:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,74,0.9,36.0,24200.0,1015,3924.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T00:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,72,1.1,37.0,24200.0,1015,3905.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T01:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,82,3.0,36.0,24000.0,1015,3884.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T02:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,74,2.3,36.0,24200.0,1015,3850.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T03:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,69,1.9,34.0,24200.0,1014,3837.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T04:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,67,1.9,42.0,24200.0,1014,3826.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T05:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,64,1.3,59.0,24200.0,1014,3777.0,0.0,0.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T06:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,63,1.0,95.0,24200.0,1014,3789.0,0.8,1.38,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T07:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,65,1.2,144.0,24200.0,1013,3838.0,1.3,2.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T08:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,66,2.0,180.0,24200.0,1014,3853.0,2.3,1.68,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T09:00:00.000000000Z",24.36,24.36,null,null,3,0.0,11.0,72,2.2,206.0,24200.0,1014,3855.0,2.8,1.32,0.0,3705.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T10:00:00.000000000Z",24.62,24.62,null,null,1,0.0,11.0,74,2.0,216.0,24200.0,1014,3869.0,2.7,0.99,0.0,3719.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T11:00:00.000000000Z",24.87,24.87,null,null,3,0.0,11.0,73,1.5,211.0,24200.0,1013,3921.0,2.4,2.74,0.0,3771.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T12:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,69,1.5,211.0,24200.0,1013,3965.0,2.5,2.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T13:00:00.000000000Z",25.41,25.41,null,null,1,0.0,11.0,67,1.8,224.0,24200.0,1013,3977.0,2.9,1.96,0.0,3827.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T14:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,66,1.5,233.0,24200.0,1013,3973.0,2.6,4.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T15:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,64,1.7,229.0,24200.0,1012,3981.0,2.7,2.9,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T16:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,66,1.9,224.0,24200.0,1012,3974.0,2.9,1.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T17:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,69,1.6,225.0,24000.0,1012,3963.0,2.5,0.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T18:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,72,1.2,210.0,24000.0,1012,3944.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T19:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,75,1.0,178.0,24200.0,1012,3913.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T20:00:00.000000000Z",22.94,22.94,null,null,1,0.0,11.0,78,1.1,147.0,24200.0,1011,3894.0,1.7,0.0,0.0,3744.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T21:00:00.000000000Z",22.63,22.63,null,null,3,0.0,11.0,79,1.2,134.0,24200.0,1011,3866.0,1.9,0.0,0.0,3716.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T22:00:00.000000000Z",22.42,22.42,null,null,3,0.0,null,80,1.6,112.0,24200.0,1011,3863.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-01T23:00:00.000000000Z",22.41,22.41,null,null,3,0.0,null,80,1.8,101.0,24200.0,1011,3865.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T00:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,80,1.6,109.0,24200.0,1011,3889.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T01:00:00.000000000Z",22.03,22.03,null,null,4,0.0,11.0,81,2.2,61.0,24000.0,1011,3949.0,2.8,0.0,0.0,3799.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T02:00:00.000000000Z",22.02,22.02,null,null,4,0.0,11.0,79,2.3,60.0,24000.0,1011,3974.0,2.8,0.0,0.0,3824.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T03:00:00.000000000Z",22.03,22.03,null,null,3,0.0,11.0,80,2.4,74.0,24200.0,1011,4009.0,3.4,0.0,0.0,3859.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T04:00:00.000000000Z",22.05,22.05,null,null,4,0.0,11.0,82,2.3,116.0,24200.0,1011,4002.0,4.3,0.01,0.0,3852.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T05:00:00.000000000Z",22.15,22.15,null,null,4,0.0,11.0,81,2.9,126.0,24200.0,1011,4031.0,5.2,0.05,0.0,3881.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T06:00:00.000000000Z",22.5,22.5,null,null,4,0.0,11.0,81,4.3,135.0,24200.0,1010,4028.0,6.4,0.06,0.0,3878.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T07:00:00.000000000Z",22.79,22.79,null,null,4,0.22,11.0,84,5.5,156.0,24200.0,1010,4031.0,7.9,0.19,0.0,3870.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T08:00:00.000000000Z",23.11,23.11,null,null,4,0.28,11.0,84,5.7,168.0,24200.0,1010,4074.0,8.1,0.39,0.0,3916.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T09:00:00.000000000Z",23.17,23.17,null,null,4,0.2,11.0,82,5.8,179.0,24200.0,1011,4083.0,8.3,1.16,0.0,3933.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T10:00:00.000000000Z",24.03,24.03,null,null,4,0.17,11.0,78,5.4,191.0,24200.0,1010,4109.0,7.9,4.08,0.0,3959.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T11:00:00.000000000Z",24.53,24.53,null,null,4,0.0,11.0,74,5.8,202.0,24200.0,1011,4078.0,8.1,7.49,0.0,3928.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T12:00:00.000000000Z",25.01,25.01,null,null,4,0.0,11.0,71,4.9,201.0,24200.0,1011,4080.0,6.5,7.66,0.0,3930.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T13:00:00.000000000Z",25.1,25.1,null,null,3,0.0,null,72,3.9,196.0,24200.0,1011,4088.0,5.2,6.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T14:00:00.000000000Z",25.13,25.13,null,null,3,0.0,null,73,3.3,195.0,24200.0,1011,4098.0,4.5,4.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T15:00:00.000000000Z",24.94,24.94,null,null,3,0.0,null,73,2.9,191.0,24200.0,1011,4082.0,4.0,2.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T16:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,73,2.9,188.0,24200.0,1011,4043.0,4.0,1.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T17:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,74,2.7,192.0,24200.0,1011,3979.0,3.6,0.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T18:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,78,2.2,194.0,24200.0,1011,3925.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T19:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,82,1.4,194.0,24200.0,1011,3878.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T20:00:00.000000000Z",22.73,22.73,null,null,3,0.0,null,84,0.6,139.0,24000.0,1011,3766.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T21:00:00.000000000Z",22.5,22.5,null,null,3,0.0,null,85,1.1,93.0,24000.0,1011,3691.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T22:00:00.000000000Z",22.21,22.21,null,null,1,0.0,null,86,1.4,86.0,24000.0,1011,3655.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-02T23:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,85,1.7,61.0,24000.0,1012,3616.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T00:00:00.000000000Z",21.39,21.39,null,null,3,0.0,null,84,2.2,55.0,24000.0,1012,3601.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T01:00:00.000000000Z",20.97,20.97,null,null,3,0.0,null,83,2.9,43.0,24000.0,1012,3509.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T02:00:00.000000000Z",20.87,20.87,null,null,3,0.0,null,75,2.9,41.0,24200.0,1012,3524.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T03:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,72,2.9,35.0,24200.0,1012,3531.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T04:00:00.000000000Z",20.81,20.81,null,null,1,0.0,11.0,71,3.3,31.0,24200.0,1012,3557.0,4.2,0.02,0.0,3407.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T05:00:00.000000000Z",21.33,21.33,null,null,3,0.0,11.0,69,2.1,44.0,24200.0,1013,3611.0,3.3,0.1,0.0,3461.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T06:00:00.000000000Z",22.35,22.35,null,null,3,0.0,11.0,67,1.2,70.0,24200.0,1013,3674.0,1.9,0.32,0.0,3524.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T07:00:00.000000000Z",23.37,23.37,null,null,3,0.0,null,62,0.7,84.0,24200.0,1013,3656.0,0.8,0.98,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T08:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,60,0.7,195.0,24200.0,1013,3696.0,0.7,3.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T09:00:00.000000000Z",24.92,24.92,null,null,3,0.0,null,61,1.6,227.0,24200.0,1014,3728.0,1.7,5.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T10:00:00.000000000Z",25.27,25.27,null,null,3,0.0,11.0,66,1.7,255.0,24200.0,1014,3751.0,2.0,2.45,0.0,3601.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T11:00:00.000000000Z",25.57,25.57,null,null,3,0.0,11.0,69,1.8,296.0,24200.0,1014,3772.0,2.2,0.31,19.9,3597.0,"",0.406,0.0,null,null]
[3931,"massa","2025-08-03T12:00:00.000000000Z",25.85,25.85,null,null,3,0.0,11.0,66,1.3,297.0,24200.0,1014,3804.0,1.5,1.42,0.0,3654.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T13:00:00.000000000Z",26.17,26.17,null,null,4,0.0,11.0,63,1.1,258.0,24000.0,1015,3828.0,0.9,5.73,0.0,3678.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T14:00:00.000000000Z",26.33,26.33,null,null,3,0.0,null,59,2.5,244.0,24200.0,1014,3819.0,2.5,4.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T15:00:00.000000000Z",26.36,26.36,null,null,1,0.0,null,61,3.3,242.0,24200.0,1014,3820.0,3.6,2.67,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T16:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,61,2.3,258.0,24200.0,1014,3362.0,2.5,1.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T17:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,59,2.3,262.0,24000.0,1014,3364.0,2.4,0.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T18:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,61,2.4,262.0,24000.0,1015,3377.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T19:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,68,2.7,280.0,24000.0,1015,3327.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T20:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,73,2.5,304.0,24000.0,1016,3293.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T21:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,73,2.0,334.0,24200.0,1016,3285.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T22:00:00.000000000Z",21.9,21.9,null,null,1,0.0,null,72,1.8,9.0,24200.0,1016,3263.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-03T23:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,68,1.8,37.0,24000.0,1016,3214.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T00:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,66,2.0,43.0,24200.0,1017,3184.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T01:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,67,4.2,38.0,24000.0,1017,3403.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T02:00:00.000000000Z",20.36,20.36,null,null,1,0.0,null,60,3.2,32.0,24000.0,1018,3424.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T03:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,58,2.8,27.0,24000.0,1018,3453.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T04:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,57,2.2,44.0,24200.0,1018,3460.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T05:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,54,1.9,45.0,24000.0,1019,3598.0,2.5,0.38,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T06:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,52,0.6,53.0,24000.0,1019,3617.0,1.2,1.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T07:00:00.000000000Z",23.66,23.66,null,null,3,0.0,null,47,0.7,170.0,24200.0,1019,3759.0,0.8,3.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T08:00:00.000000000Z",24.79,24.79,null,null,3,0.0,null,48,1.8,202.0,24000.0,1019,3846.0,2.0,3.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T09:00:00.000000000Z",25.19,25.19,null,null,4,0.0,null,53,2.4,215.0,24000.0,1019,3963.0,2.9,3.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T10:00:00.000000000Z",25.28,25.28,null,null,4,0.0,null,57,2.9,231.0,24000.0,1019,4007.0,3.7,2.42,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T11:00:00.000000000Z",25.56,25.56,null,null,4,0.0,null,59,2.7,232.0,24200.0,1019,4070.0,3.6,3.22,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T12:00:00.000000000Z",26.0,26.0,null,null,4,0.0,null,58,2.5,236.0,24200.0,1019,4075.0,3.2,3.65,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T13:00:00.000000000Z",26.22,26.22,null,null,3,0.0,null,59,2.4,235.0,24200.0,1019,4044.0,3.1,3.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T14:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,61,2.3,234.0,24200.0,1018,4006.0,3.0,3.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T15:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,63,2.4,237.0,24200.0,1018,3997.0,3.1,2.68,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T18:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,68,2.4,273.0,24200.0,1018,4136.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T19:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,70,1.3,287.0,24200.0,1018,4195.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T20:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,71,0.6,326.0,24200.0,1018,4192.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T21:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,72,0.8,4.0,24200.0,1018,4182.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T22:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,71,1.2,13.0,24200.0,1019,4202.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-04T23:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,67,1.3,19.0,24200.0,1019,4238.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T00:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,64,1.5,19.0,24200.0,1019,4281.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T01:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,75,3.1,33.0,24100.0,1019,4345.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T02:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,66,2.5,41.0,24000.0,1020,4371.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T03:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,63,2.0,35.0,24000.0,1019,4434.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T04:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,62,1.8,29.0,24000.0,1019,4503.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T05:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,59,1.6,43.0,24000.0,1019,4527.0,1.2,0.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T06:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,58,0.6,99.0,24000.0,1020,4510.0,0.8,1.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T07:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,56,1.4,190.0,24200.0,1019,4553.0,1.4,2.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T08:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,59,2.2,202.0,24200.0,1020,4585.0,2.5,4.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T09:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,63,2.5,201.0,24200.0,1020,4546.0,2.8,6.41,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T10:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,66,2.6,209.0,24000.0,1020,4561.0,3.1,7.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T11:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,66,2.8,226.0,24000.0,1019,4588.0,3.7,8.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T12:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,66,3.3,239.0,24000.0,1019,4629.0,4.5,7.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T13:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,65,3.9,248.0,24200.0,1019,4669.0,4.9,6.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T14:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,61,3.7,251.0,24200.0,1018,4705.0,4.6,4.56,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T15:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,60,3.5,253.0,24000.0,1018,4704.0,4.4,2.76,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T16:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,60,3.4,255.0,24000.0,1017,4631.0,4.1,0.94,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T17:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,61,3.2,260.0,24000.0,1017,4597.0,3.8,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T18:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,63,2.7,269.0,24000.0,1017,4574.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T19:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,67,1.9,272.0,24200.0,1017,4572.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T20:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,71,1.7,274.0,24200.0,1017,4566.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T21:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,73,1.4,291.0,24200.0,1017,4546.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T22:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,72,1.3,298.0,24200.0,1017,4502.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-05T23:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,70,1.4,296.0,24200.0,1017,4471.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T00:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,68,1.4,295.0,24200.0,1017,4457.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T01:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,81,2.5,30.0,24000.0,1018,4457.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T02:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,74,2.0,29.0,24200.0,1017,4418.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T03:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,72,1.9,43.0,24200.0,1017,4383.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T04:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,69,1.4,62.0,24200.0,1017,4366.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T05:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,67,0.9,93.0,24200.0,1018,4324.0,1.3,0.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T06:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,65,null,null,24200.0,1017,4338.0,1.0,1.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T07:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,63,1.2,183.0,24200.0,1017,4344.0,0.9,2.88,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T08:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,64,1.9,214.0,24200.0,1018,4249.0,2.0,4.69,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T09:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,68,2.4,209.0,24200.0,1018,4207.0,2.8,6.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T10:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,67,2.1,218.0,15800.0,1018,4182.0,2.8,7.52,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T11:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,61,2.1,231.0,24200.0,1018,4188.0,2.8,7.76,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T12:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,56,2.1,234.0,24200.0,1018,4231.0,2.6,7.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T13:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,55,1.5,221.0,24200.0,1018,4330.0,2.2,6.12,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T14:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,52,1.9,240.0,24200.0,1017,4388.0,2.4,4.49,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T15:00:00.000000000Z",29.01,29.01,null,null,4,0.0,null,50,2.2,257.0,24200.0,1017,4385.0,2.7,2.29,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T16:00:00.000000000Z",28.77,28.77,null,null,4,0.0,null,48,2.0,269.0,24200.0,1017,4373.0,2.4,0.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T17:00:00.000000000Z",28.42,28.42,null,null,4,0.0,null,46,1.7,287.0,24200.0,1017,4386.0,2.0,0.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T18:00:00.000000000Z",27.9,27.9,null,null,4,0.0,null,48,1.5,294.0,24200.0,1016,4417.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T19:00:00.000000000Z",26.72,26.72,null,null,4,0.0,null,53,1.7,299.0,24200.0,1016,4433.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T20:00:00.000000000Z",25.84,25.84,null,null,4,0.0,null,59,1.9,315.0,24200.0,1016,4430.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T21:00:00.000000000Z",25.6,25.6,null,null,3,0.0,null,60,1.4,3.0,24200.0,1016,4388.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T22:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,61,1.8,38.0,24200.0,1017,4317.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-06T23:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,63,2.2,42.0,24200.0,1017,4294.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T00:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,64,2.1,48.0,24200.0,1017,4284.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T01:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,71,4.2,28.0,24000.0,1017,4133.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T02:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,68,3.4,27.0,24200.0,1017,4166.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T03:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,67,2.8,22.0,24200.0,1018,4171.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T04:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,66,2.0,15.0,24200.0,1018,4151.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T05:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,64,1.1,20.0,24200.0,1018,4182.0,1.7,0.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T06:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,67,0.6,25.0,24200.0,1018,4230.0,1.3,1.31,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T07:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,63,null,null,24200.0,1018,4239.0,0.0,2.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T08:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,57,1.9,207.0,24200.0,1019,4243.0,1.6,4.68,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T09:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,62,3.1,214.0,24200.0,1019,4269.0,3.5,6.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T10:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,63,2.7,226.0,24200.0,1019,4354.0,3.5,7.54,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T11:00:00.000000000Z",28.01,28.01,null,null,1,0.0,null,59,2.7,239.0,24200.0,1019,4458.0,3.6,7.96,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T12:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,58,3.2,246.0,24200.0,1019,4575.0,4.0,7.51,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T13:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,58,3.4,250.0,24200.0,1019,4694.0,4.3,6.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T14:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,56,3.2,256.0,24200.0,1018,4784.0,4.3,4.52,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T15:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,54,2.8,255.0,24200.0,1018,4837.0,3.8,2.72,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T16:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,53,2.5,248.0,24200.0,1018,4859.0,3.4,1.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T17:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,54,2.3,252.0,24200.0,1018,4879.0,3.1,0.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T18:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,56,1.8,265.0,24200.0,1018,4899.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T19:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,58,1.3,288.0,24200.0,1019,4925.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T20:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,58,1.0,335.0,24200.0,1019,4929.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T21:00:00.000000000Z",24.38,24.38,null,null,1,0.0,null,61,1.0,13.0,24200.0,1019,4932.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T22:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,61,1.1,14.0,24200.0,1019,4930.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-07T23:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,61,1.5,15.0,24200.0,1019,4914.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T00:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,61,1.6,14.0,24200.0,1019,4890.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T01:00:00.000000000Z",22.51,22.51,null,null,1,0.0,null,68,3.4,34.0,24100.0,1019,4982.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T02:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,64,2.8,25.0,24200.0,1019,4973.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T03:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,62,1.7,40.0,24200.0,1019,4957.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T04:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,66,1.4,46.0,24200.0,1020,4927.0,1.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T05:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,63,1.0,53.0,24200.0,1020,4970.0,1.0,0.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T06:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,61,null,null,24200.0,1020,4994.0,0.0,1.31,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T07:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,59,0.5,230.0,24200.0,1020,4981.0,0.5,2.87,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T08:00:00.000000000Z",26.66,26.66,null,null,1,0.0,null,57,0.9,219.0,24200.0,1020,4997.0,0.9,4.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T09:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,54,1.9,219.0,24200.0,1020,5016.0,1.9,6.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T10:00:00.000000000Z",28.08,28.08,null,null,1,0.0,null,57,2.5,233.0,24200.0,1020,5017.0,2.8,7.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T11:00:00.000000000Z",28.66,28.66,null,null,1,0.0,null,54,2.8,240.0,24200.0,1020,5021.0,3.5,8.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T12:00:00.000000000Z",29.19,29.19,null,null,1,0.0,null,53,3.1,241.0,24200.0,1020,5028.0,3.8,7.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T13:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,54,3.4,238.0,24200.0,1020,5042.0,4.3,6.32,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T14:00:00.000000000Z",29.58,29.58,null,null,1,0.0,null,52,3.1,246.0,24200.0,1019,5076.0,4.3,4.54,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T15:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,50,2.9,249.0,24200.0,1019,5120.0,4.2,2.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T16:00:00.000000000Z",29.34,29.34,null,null,1,0.0,null,49,2.6,250.0,24200.0,1019,5136.0,3.7,1.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T17:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,49,2.3,254.0,24200.0,1019,5128.0,3.1,0.27,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T18:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,51,2.0,263.0,24200.0,1019,5133.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T19:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,55,1.7,282.0,24200.0,1019,5116.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T20:00:00.000000000Z",25.49,25.49,null,null,3,0.0,null,58,1.3,313.0,24200.0,1019,5075.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T21:00:00.000000000Z",24.78,24.78,null,null,3,0.0,null,58,1.2,347.0,24200.0,1019,5044.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T22:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,57,1.2,355.0,24200.0,1019,5014.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-08T23:00:00.000000000Z",24.16,24.16,null,null,3,0.0,null,56,1.2,352.0,24200.0,1019,4995.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T00:00:00.000000000Z",23.93,23.93,null,null,3,0.0,null,56,1.0,345.0,24200.0,1019,4983.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T01:00:00.000000000Z",23.06,23.06,null,null,3,0.0,null,67,3.1,29.0,24000.0,1019,4932.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T02:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,66,2.3,29.0,24200.0,1019,4953.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T03:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,70,1.5,34.0,24200.0,1019,4949.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T04:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,61,1.3,50.0,24200.0,1019,4925.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T05:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,59,1.2,32.0,24200.0,1019,4916.0,1.4,0.32,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T06:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,58,0.7,181.0,24200.0,1019,4936.0,0.8,1.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T07:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,59,1.7,191.0,24200.0,1020,4941.0,1.5,2.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T08:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,60,1.3,217.0,24200.0,1020,4908.0,1.3,4.7,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T09:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,59,1.7,235.0,24000.0,1020,4918.0,1.8,6.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T10:00:00.000000000Z",29.31,29.31,null,null,1,0.0,null,56,2.8,233.0,24200.0,1019,4950.0,3.2,7.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T11:00:00.000000000Z",29.81,29.81,null,null,1,0.0,null,55,3.5,236.0,24200.0,1019,4945.0,4.3,8.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T12:00:00.000000000Z",30.27,30.27,null,null,2,0.0,null,52,3.6,242.0,24200.0,1019,4926.0,4.5,7.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T13:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,48,3.4,248.0,24200.0,1019,4907.0,4.4,6.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T14:00:00.000000000Z",30.79,30.79,null,null,2,0.0,null,45,3.0,250.0,24200.0,1018,4886.0,4.0,4.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T15:00:00.000000000Z",30.65,30.65,null,null,2,0.0,null,44,3.1,251.0,24200.0,1018,4874.0,4.2,2.63,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T16:00:00.000000000Z",30.27,30.27,null,null,2,0.0,null,45,3.3,252.0,24200.0,1018,4879.0,4.2,1.15,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T17:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,49,3.1,255.0,24200.0,1018,4879.0,4.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T18:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,54,2.6,267.0,24200.0,1018,4869.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T19:00:00.000000000Z",27.65,27.65,null,null,1,0.0,null,59,1.7,275.0,24200.0,1018,4851.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T20:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,60,1.4,303.0,24000.0,1018,4820.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T21:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,60,1.6,316.0,24000.0,1018,4786.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T22:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,59,1.8,310.0,24000.0,1018,4761.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-09T23:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,60,2.0,306.0,24200.0,1018,4733.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T00:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,62,1.7,310.0,24200.0,1018,4715.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T01:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,69,2.9,31.0,24100.0,1019,4701.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T02:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,65,2.1,28.0,24000.0,1018,4718.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T03:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,69,1.4,35.0,24200.0,1018,4731.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T04:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,64,1.4,57.0,24200.0,1018,4728.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T05:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,62,0.6,68.0,24200.0,1018,4724.0,0.9,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T06:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,60,null,null,24200.0,1018,4717.0,0.9,1.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T07:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,57,0.5,162.0,24200.0,1018,4710.0,0.0,2.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T08:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,56,1.3,208.0,24200.0,1018,4698.0,0.9,4.59,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T09:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,56,2.2,214.0,24200.0,1018,4687.0,2.4,6.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T10:00:00.000000000Z",29.24,29.24,null,null,1,0.0,null,59,2.9,215.0,24200.0,1018,4711.0,3.9,7.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T11:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,60,3.1,221.0,24200.0,1018,4738.0,4.5,7.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T12:00:00.000000000Z",29.81,29.81,null,null,1,0.0,null,58,2.4,229.0,24200.0,1017,4752.0,3.6,7.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T13:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,54,2.2,234.0,24200.0,1017,4758.0,3.1,6.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T14:00:00.000000000Z",30.19,30.19,null,null,2,0.0,null,54,3.0,244.0,24200.0,1016,4753.0,3.8,4.31,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T15:00:00.000000000Z",30.16,30.16,null,null,2,0.0,null,55,3.3,243.0,24200.0,1016,4759.0,4.2,2.56,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T16:00:00.000000000Z",29.69,29.69,null,null,2,0.0,null,65,3.0,253.0,24200.0,1016,4719.0,3.9,1.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T17:00:00.000000000Z",29.34,29.34,null,null,1,0.0,null,66,2.2,257.0,24200.0,1016,4727.0,3.0,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T18:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,67,1.9,273.0,24200.0,1016,4729.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T19:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,68,1.6,300.0,24200.0,1016,4720.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T20:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,69,1.6,331.0,24200.0,1016,4711.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T21:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,69,1.9,355.0,24200.0,1016,4701.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T22:00:00.000000000Z",26.87,26.87,null,null,1,0.0,null,71,2.1,11.0,24200.0,1016,4678.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-10T23:00:00.000000000Z",26.53,26.53,null,null,1,0.0,null,71,1.9,22.0,24200.0,1016,4657.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T00:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,72,1.6,14.0,24200.0,1017,4639.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T01:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,73,3.5,38.0,24100.0,1018,4633.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T02:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,75,2.8,37.0,24100.0,1017,4624.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T03:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,77,2.7,34.0,24100.0,1017,4612.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T04:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,77,2.8,36.0,24000.0,1017,4599.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T05:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,76,1.9,50.0,24000.0,1017,4585.0,3.3,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T06:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,72,1.2,35.0,24200.0,1017,4573.0,3.1,1.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T07:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,69,null,null,24200.0,1017,4564.0,2.3,2.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T08:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,67,0.6,253.0,24200.0,1017,4558.0,1.5,4.62,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T09:00:00.000000000Z",29.3,29.3,null,null,2,0.0,null,66,1.0,212.0,24200.0,1016,4552.0,0.6,6.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T10:00:00.000000000Z",29.79,29.79,null,null,2,0.0,null,65,2.4,226.0,24200.0,1016,4557.0,2.0,7.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T11:00:00.000000000Z",30.28,30.28,null,null,2,0.0,null,63,3.3,232.0,24200.0,1016,4562.0,3.8,7.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T12:00:00.000000000Z",30.72,30.72,null,null,3,0.0,null,61,3.3,234.0,24200.0,1015,4570.0,4.4,7.29,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T13:00:00.000000000Z",31.23,31.23,null,null,3,0.0,null,57,3.5,242.0,24200.0,1015,4584.0,4.8,6.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T14:00:00.000000000Z",31.66,31.66,null,null,3,0.0,null,53,3.5,253.0,24200.0,1014,4600.0,4.8,4.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T15:00:00.000000000Z",31.98,31.98,null,null,2,0.0,null,49,3.2,262.0,24200.0,1014,4613.0,4.6,2.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T16:00:00.000000000Z",32.01,32.01,null,null,2,0.0,null,42,2.8,276.0,24200.0,1014,4699.0,3.7,1.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T17:00:00.000000000Z",31.84,31.84,null,null,2,0.0,null,41,2.7,284.0,24200.0,1014,4692.0,3.6,0.22,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T18:00:00.000000000Z",31.65,31.65,null,null,2,0.0,null,44,2.4,294.0,24200.0,1014,4666.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T19:00:00.000000000Z",30.5,30.5,null,null,2,0.0,null,46,2.3,324.0,24200.0,1014,4614.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T20:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,49,2.4,12.0,24200.0,1014,4565.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T21:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,51,2.6,39.0,24200.0,1015,4543.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T22:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,52,2.2,49.0,24200.0,1015,4544.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-11T23:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,51,2.3,41.0,24200.0,1015,4557.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T00:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,50,2.2,28.0,24200.0,1015,4575.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T01:00:00.000000000Z",26.53,26.53,null,null,1,0.0,null,61,3.9,32.0,24100.0,1015,4559.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T02:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,55,3.3,25.0,24100.0,1016,4547.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T03:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,52,3.5,24.0,24000.0,1016,4548.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T04:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,53,2.6,24.0,24200.0,1015,4609.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T05:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,52,2.1,33.0,24200.0,1015,4631.0,3.8,0.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T06:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,53,1.5,23.0,24200.0,1015,4649.0,3.2,1.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T07:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,48,0.9,10.0,24200.0,1015,4658.0,2.1,2.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T08:00:00.000000000Z",29.98,29.98,null,null,1,0.0,null,46,0.9,203.0,24200.0,1015,4671.0,0.0,4.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T09:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,45,3.1,210.0,24200.0,1015,4677.0,3.1,6.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T10:00:00.000000000Z",30.44,30.44,null,null,2,0.0,null,52,3.3,219.0,24200.0,1015,4677.0,4.0,7.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T11:00:00.000000000Z",30.8,30.8,null,null,2,0.0,null,53,3.1,227.0,24200.0,1015,4677.0,4.2,7.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T12:00:00.000000000Z",31.2,31.2,null,null,2,0.0,null,52,2.9,226.0,24200.0,1015,4672.0,4.0,7.15,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T13:00:00.000000000Z",31.41,31.41,null,null,2,0.0,null,52,2.5,230.0,24200.0,1014,4675.0,3.6,5.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T14:00:00.000000000Z",31.56,31.56,null,null,2,0.0,null,50,1.8,235.0,24200.0,1014,4682.0,2.7,4.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T15:00:00.000000000Z",31.76,31.76,null,null,2,0.0,null,47,2.2,257.0,24200.0,1014,4678.0,3.2,2.51,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T16:00:00.000000000Z",31.85,31.85,null,null,2,0.0,null,43,2.6,261.0,24200.0,1013,4646.0,3.8,1.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T17:00:00.000000000Z",31.5,31.5,null,null,2,0.0,null,43,2.6,272.0,24200.0,1013,4655.0,3.6,0.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T18:00:00.000000000Z",30.77,30.77,null,null,2,0.0,null,44,1.8,292.0,24200.0,1013,4601.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T19:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,46,1.4,321.0,24200.0,1014,4558.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T20:00:00.000000000Z",29.88,29.88,null,null,1,0.0,null,47,1.6,4.0,24200.0,1014,4544.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T21:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,50,2.3,27.0,24200.0,1014,4527.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T22:00:00.000000000Z",28.51,28.51,null,null,1,0.0,null,52,2.5,36.0,24200.0,1014,4528.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-12T23:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,51,2.1,50.0,24200.0,1014,4502.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T00:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,51,2.5,42.0,24200.0,1014,4459.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T01:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,57,4.1,38.0,24100.0,1015,4429.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T02:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,56,3.1,31.0,24100.0,1015,4420.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T03:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,55,3.3,26.0,24000.0,1015,4435.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T04:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,55,2.7,33.0,24200.0,1015,4380.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T05:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,52,2.3,33.0,24200.0,1015,4355.0,4.6,0.27,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T06:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,54,1.6,26.0,24200.0,1015,4383.0,4.1,1.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T07:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,49,null,null,24200.0,1014,4390.0,1.7,2.69,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T08:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,49,1.9,205.0,24200.0,1015,4370.0,1.5,4.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T09:00:00.000000000Z",29.86,29.86,null,null,1,0.0,null,53,3.0,222.0,24200.0,1015,4346.0,3.3,5.49,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T10:00:00.000000000Z",30.29,30.29,null,null,3,0.0,null,55,2.8,227.0,24200.0,1015,4352.0,3.6,6.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T11:00:00.000000000Z",30.76,30.76,null,null,3,0.0,null,56,2.9,226.0,24200.0,1015,4368.0,3.9,7.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T12:00:00.000000000Z",31.14,31.14,null,null,3,0.0,null,54,2.9,234.0,24200.0,1015,4381.0,4.0,7.15,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T13:00:00.000000000Z",31.4,31.4,null,null,3,0.0,null,52,2.7,259.0,24200.0,1015,4394.0,3.7,5.9,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T14:00:00.000000000Z",31.6,31.6,null,null,2,0.0,null,48,2.4,258.0,24200.0,1014,4425.0,3.2,4.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T15:00:00.000000000Z",31.57,31.57,null,null,2,0.0,null,46,2.3,242.0,24200.0,1014,4445.0,2.8,2.47,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T16:00:00.000000000Z",31.41,31.41,null,null,2,0.0,null,45,2.3,247.0,24200.0,1013,4431.0,3.0,1.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T17:00:00.000000000Z",31.12,31.12,null,null,2,0.0,null,45,2.6,264.0,24200.0,1013,4425.0,3.4,0.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T18:00:00.000000000Z",30.54,30.54,null,null,2,0.0,null,48,2.8,290.0,24200.0,1014,4372.0,4.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T19:00:00.000000000Z",29.37,29.37,null,null,1,0.0,null,50,2.0,317.0,24200.0,1014,4343.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T20:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,53,1.8,323.0,24200.0,1014,4366.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T21:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,54,1.5,350.0,24200.0,1014,4338.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T22:00:00.000000000Z",27.73,27.73,null,null,3,0.0,null,54,1.8,31.0,24200.0,1014,4335.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-13T23:00:00.000000000Z",27.28,27.28,null,null,3,0.0,null,54,2.2,50.0,24200.0,1014,4305.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T00:00:00.000000000Z",26.89,26.89,null,null,4,0.0,null,54,1.9,61.0,24200.0,1014,4264.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T01:00:00.000000000Z",26.14,26.14,null,null,4,0.0,null,53,4.5,36.0,24100.0,1015,4241.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T02:00:00.000000000Z",25.99,25.99,null,null,4,0.0,null,50,3.0,31.0,24200.0,1015,4251.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T03:00:00.000000000Z",25.8,25.8,null,null,4,0.0,null,51,2.4,35.0,24200.0,1015,4247.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T04:00:00.000000000Z",25.59,25.59,null,null,4,0.0,null,51,2.6,44.0,24200.0,1015,4275.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T05:00:00.000000000Z",26.15,26.15,null,null,4,0.0,null,46,2.2,41.0,24200.0,1015,4282.0,3.2,0.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T06:00:00.000000000Z",27.33,27.33,null,null,4,0.0,null,42,1.3,34.0,24200.0,1015,4263.0,3.0,1.27,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T07:00:00.000000000Z",28.59,28.59,null,null,4,0.0,null,47,null,null,24200.0,1015,4239.0,1.4,2.36,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T08:00:00.000000000Z",29.47,29.47,null,null,4,0.0,null,41,1.4,215.0,24200.0,1015,4228.0,0.8,2.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T09:00:00.000000000Z",29.95,29.95,null,null,8,0.0,null,48,2.4,224.0,24200.0,1015,4235.0,2.5,3.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T10:00:00.000000000Z",30.29,30.29,null,null,8,0.0,null,52,2.6,233.0,24200.0,1015,4235.0,3.0,5.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T11:00:00.000000000Z",30.37,30.37,null,null,4,0.0,null,55,3.1,226.0,24200.0,1015,4231.0,3.8,6.61,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T12:00:00.000000000Z",30.34,30.34,null,null,4,0.0,null,57,3.3,225.0,24200.0,1015,4236.0,4.5,4.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T13:00:00.000000000Z",30.55,30.55,null,null,4,0.0,null,55,2.2,243.0,24200.0,1015,4244.0,3.0,4.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T14:00:00.000000000Z",30.87,30.87,null,null,4,0.0,null,50,1.9,253.0,24200.0,1014,4275.0,2.5,4.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T15:00:00.000000000Z",30.91,30.91,null,null,3,0.0,null,50,2.6,252.0,24200.0,1014,4295.0,3.4,2.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T16:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,51,3.3,247.0,24200.0,1014,4292.0,4.4,1.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T17:00:00.000000000Z",29.94,29.94,null,null,1,0.0,null,55,3.0,260.0,24200.0,1014,4261.0,4.4,0.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T18:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,58,2.3,262.0,24200.0,1015,4196.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T19:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,63,1.4,253.0,24200.0,1015,4168.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T20:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,65,1.1,318.0,24200.0,1015,4206.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T21:00:00.000000000Z",26.44,26.44,null,null,1,0.0,null,65,0.7,126.0,24200.0,1016,4168.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T22:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,72,1.7,144.0,24200.0,1016,4112.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-14T23:00:00.000000000Z",25.44,25.44,null,null,1,0.0,null,73,0.9,67.0,24200.0,1016,4135.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T00:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,65,1.3,9.0,24200.0,1016,4161.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T01:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,61,3.9,34.0,24100.0,1017,4128.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T02:00:00.000000000Z",24.38,24.38,null,null,1,0.0,null,58,3.3,22.0,24000.0,1017,4083.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T03:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,55,2.9,22.0,24000.0,1017,4072.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T04:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,53,2.5,21.0,24000.0,1017,4099.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T05:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,50,2.9,25.0,24200.0,1017,4076.0,5.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T06:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,52,2.3,20.0,24200.0,1017,4100.0,4.8,1.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T07:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,51,2.0,17.0,24200.0,1017,4123.0,4.1,2.65,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T08:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,44,1.4,13.0,24200.0,1017,4145.0,3.3,4.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T09:00:00.000000000Z",30.39,30.39,null,null,2,0.0,null,45,1.0,344.0,24200.0,1017,4144.0,2.6,6.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T10:00:00.000000000Z",30.89,30.89,null,null,2,0.0,null,47,1.0,332.0,24200.0,1016,4143.0,2.3,7.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T11:00:00.000000000Z",31.07,31.07,null,null,2,0.0,11.0,50,0.5,302.0,24200.0,1016,4161.0,1.3,5.26,30.2,4011.0,"",0.992,0.0,null,null]
[3931,"massa","2025-08-15T12:00:00.000000000Z",31.17,31.17,null,null,3,0.327,11.0,50,null,null,24200.0,1016,4176.0,0.6,4.3,41.1,4001.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-15T13:00:00.000000000Z",31.31,31.31,null,null,3,0.235,11.0,48,1.2,298.0,24200.0,1016,4222.0,1.3,3.64,39.0,4060.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-15T14:00:00.000000000Z",31.56,31.56,null,null,2,0.0,11.0,44,1.5,305.0,24200.0,1015,4255.0,1.7,3.15,21.9,4105.0,"",0.933,0.0,null,null]
[3931,"massa","2025-08-15T15:00:00.000000000Z",31.62,31.62,null,null,2,0.0,11.0,43,2.3,292.0,24200.0,1014,4272.0,2.9,2.33,1.3,4122.0,"",0.7,0.0,null,null]
[3931,"massa","2025-08-15T16:00:00.000000000Z",31.43,31.43,null,null,2,0.0,null,43,2.3,299.0,24200.0,1014,4223.0,3.1,0.96,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T17:00:00.000000000Z",30.96,30.96,null,null,2,0.0,11.0,45,2.9,302.0,24200.0,1014,4206.0,3.9,0.17,0.0,4056.0,"",0.3,0.0,null,null]
[3931,"massa","2025-08-15T18:00:00.000000000Z",29.92,29.92,null,null,1,0.0,null,50,3.7,296.0,24200.0,1014,4205.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T19:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,53,3.3,305.0,24200.0,1015,4119.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T20:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,53,2.3,329.0,24200.0,1014,4103.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T21:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,51,1.9,6.0,24200.0,1014,4141.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T22:00:00.000000000Z",27.21,27.21,null,null,3,0.0,null,48,2.1,33.0,24200.0,1014,4130.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-15T23:00:00.000000000Z",26.88,26.88,null,null,3,0.0,null,47,2.3,30.0,24200.0,1014,4138.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T00:00:00.000000000Z",26.6,26.6,null,null,3,0.0,11.0,47,2.5,26.0,24200.0,1014,4125.0,3.2,0.0,2.6,3975.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-16T01:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,49,4.5,34.0,24100.0,1016,4163.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T02:00:00.000000000Z",25.5,25.5,null,null,3,0.0,null,46,3.8,25.0,24100.0,1015,4203.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T03:00:00.000000000Z",25.36,25.36,null,null,4,0.0,null,45,3.3,25.0,24000.0,1015,4221.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T04:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,48,2.7,32.0,24000.0,1015,4131.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T05:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,48,2.0,37.0,24200.0,1015,4141.0,4.8,0.25,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T06:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,47,1.5,26.0,24200.0,1015,4125.0,4.7,1.15,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T07:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,51,1.1,16.0,24200.0,1015,4114.0,3.4,2.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T08:00:00.000000000Z",29.34,29.34,null,null,1,0.0,null,48,0.7,353.0,24200.0,1015,4116.0,2.3,4.41,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T09:00:00.000000000Z",30.09,30.09,null,null,2,0.0,null,45,0.8,250.0,24200.0,1015,4099.0,0.9,6.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T10:00:00.000000000Z",30.46,30.46,null,null,2,0.0,null,48,1.9,234.0,24200.0,1014,4100.0,1.3,7.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T11:00:00.000000000Z",30.76,30.76,null,null,2,0.0,null,50,3.1,233.0,24200.0,1014,4100.0,3.1,7.57,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T12:00:00.000000000Z",31.03,31.03,null,null,2,0.0,null,51,3.3,230.0,24200.0,1013,4111.0,4.1,6.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T13:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,53,3.7,225.0,24200.0,1013,4120.0,4.9,5.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T14:00:00.000000000Z",31.1,31.1,null,null,2,0.0,null,53,3.1,226.0,24200.0,1013,4098.0,4.3,4.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T15:00:00.000000000Z",30.98,30.98,null,null,3,0.0,null,53,2.7,240.0,24200.0,1012,4092.0,4.0,2.36,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T16:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,53,2.4,250.0,24200.0,1012,4114.0,3.5,0.96,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T17:00:00.000000000Z",30.23,30.23,null,null,3,0.0,null,53,2.4,267.0,24200.0,1012,4131.0,3.6,0.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T18:00:00.000000000Z",29.29,29.29,null,null,3,0.0,null,54,3.0,281.0,24200.0,1012,4126.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T19:00:00.000000000Z",28.2,28.2,null,null,3,0.0,null,57,2.1,295.0,24200.0,1011,4121.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T20:00:00.000000000Z",27.66,27.66,null,null,3,0.0,null,56,1.3,346.0,24200.0,1011,4034.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T21:00:00.000000000Z",27.29,27.29,null,null,3,0.0,null,54,1.2,34.0,24200.0,1011,3974.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T22:00:00.000000000Z",27.07,27.07,null,null,3,0.0,null,51,1.4,2.0,24200.0,1011,3980.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-16T23:00:00.000000000Z",26.83,26.83,null,null,3,0.0,null,49,2.2,356.0,24200.0,1011,3871.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T00:00:00.000000000Z",26.36,26.36,null,null,3,0.0,11.0,46,3.7,14.0,24200.0,1011,3916.0,6.3,0.0,18.1,3766.0,"",0.789,0.0,null,null]
[3931,"massa","2025-08-17T01:00:00.000000000Z",25.63,25.63,null,null,4,0.0,null,53,3.3,30.0,24100.0,1011,3981.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T02:00:00.000000000Z",25.29,25.29,null,null,4,0.0,null,51,2.7,31.0,24000.0,1011,3959.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T03:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,55,2.1,40.0,24200.0,1011,3933.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T04:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,56,1.9,49.0,24200.0,1011,3943.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T05:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,54,1.7,44.0,24200.0,1011,3930.0,1.8,0.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T06:00:00.000000000Z",26.35,26.35,null,null,1,0.0,null,52,1.2,34.0,24200.0,1011,3894.0,1.4,1.12,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T07:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,49,null,null,24200.0,1011,3856.0,0.8,2.59,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T08:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,48,0.8,229.0,24200.0,1011,3844.0,0.5,4.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T09:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,48,2.2,230.0,24200.0,1011,3858.0,2.1,5.74,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T10:00:00.000000000Z",29.97,29.97,null,null,3,0.0,null,51,3.4,238.0,24200.0,1010,3892.0,4.1,6.88,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T11:00:00.000000000Z",30.32,30.32,null,null,3,0.0,null,53,3.7,240.0,24200.0,1010,3972.0,4.9,6.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T12:00:00.000000000Z",30.3,30.3,null,null,3,0.0,11.0,53,2.6,222.0,24200.0,1010,4001.0,3.5,6.2,0.0,3851.0,"",0.5,0.0,null,null]
[3931,"massa","2025-08-17T13:00:00.000000000Z",30.34,30.34,null,null,3,0.0,null,51,2.2,203.0,24200.0,1010,4007.0,2.8,3.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T14:00:00.000000000Z",30.27,30.27,null,null,3,0.0,null,48,2.0,253.0,24200.0,1010,4033.0,2.8,1.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T15:00:00.000000000Z",30.28,30.28,null,null,3,0.0,null,45,1.5,279.0,24200.0,1009,4077.0,2.2,0.7,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T16:00:00.000000000Z",30.09,30.09,null,null,3,0.0,null,44,1.3,318.0,24200.0,1009,4070.0,1.8,0.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T17:00:00.000000000Z",29.63,29.63,null,null,1,0.0,null,44,1.6,315.0,24200.0,1009,4012.0,2.2,0.04,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T18:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,47,1.3,319.0,24200.0,1009,3963.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T19:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,56,2.2,306.0,24200.0,1010,3933.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T20:00:00.000000000Z",27.19,27.19,null,null,3,0.0,null,57,1.5,336.0,24200.0,1010,3984.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T21:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,58,1.4,54.0,24200.0,1010,3975.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T22:00:00.000000000Z",26.35,26.35,null,null,1,0.0,null,61,1.8,83.0,24200.0,1010,3928.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-17T23:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,61,1.7,54.0,24200.0,1011,3945.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T00:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,60,1.9,38.0,24200.0,1011,3930.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T01:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,61,3.2,28.0,24000.0,1011,3937.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T02:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,57,2.8,25.0,24200.0,1011,3951.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T03:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,57,2.8,36.0,24200.0,1012,3917.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T04:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,57,2.8,39.0,24200.0,1011,3894.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T05:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,57,2.5,36.0,24200.0,1012,3876.0,3.2,0.22,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T06:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,54,1.7,28.0,24200.0,1012,3904.0,2.1,1.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T07:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,54,null,null,24200.0,1012,3926.0,0.5,2.55,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T08:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,52,1.2,218.0,24200.0,1012,3954.0,1.3,4.3,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T09:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,51,2.9,217.0,24200.0,1013,3947.0,3.2,5.92,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T10:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,57,3.6,225.0,24200.0,1013,3933.0,4.5,7.08,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T11:00:00.000000000Z",28.89,28.89,null,null,1,0.0,null,60,3.7,237.0,24200.0,1013,3965.0,5.0,7.42,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T12:00:00.000000000Z",29.13,29.13,null,null,1,0.0,null,59,3.5,259.0,24200.0,1013,4018.0,4.8,5.73,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T13:00:00.000000000Z",29.2,29.2,null,null,1,0.0,11.0,58,2.1,260.0,24200.0,1012,4103.0,2.8,3.92,0.0,3953.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T14:00:00.000000000Z",28.88,28.88,null,null,1,0.0,11.0,62,1.3,353.0,24200.0,1012,4104.0,2.1,0.49,26.6,3954.0,"",0.914,0.0,null,null]
[3931,"massa","2025-08-18T15:00:00.000000000Z",28.56,28.56,null,null,3,0.0,11.0,66,2.9,53.0,24200.0,1012,4092.0,4.5,0.03,25.1,3942.0,"",0.894,0.0,null,null]
[3931,"massa","2025-08-18T16:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,56,1.7,243.0,24200.0,1012,4131.0,1.5,0.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T17:00:00.000000000Z",28.99,28.99,null,null,1,0.0,11.0,55,2.2,278.0,24200.0,1012,4205.0,2.7,0.03,0.0,4055.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T18:00:00.000000000Z",28.18,28.18,null,null,1,0.0,11.0,58,2.2,299.0,24200.0,1012,4265.0,3.1,0.0,11.9,4115.0,"",0.75,0.0,null,null]
[3931,"massa","2025-08-18T19:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,62,1.6,313.0,24200.0,1012,4322.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T20:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,64,1.1,315.0,24200.0,1013,4355.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T21:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,63,0.7,312.0,24200.0,1013,4285.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T22:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,63,null,null,24200.0,1013,4231.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-18T23:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,64,1.0,76.0,24200.0,1013,4172.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T00:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,64,0.9,93.0,24200.0,1013,4140.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T01:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,66,2.9,43.0,24000.0,1013,4136.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T02:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,63,2.2,40.0,24200.0,1014,4088.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T03:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,62,1.7,55.0,24200.0,1014,4095.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T04:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,62,1.1,83.0,24200.0,1013,4092.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T05:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,62,1.4,99.0,24200.0,1013,4071.0,2.0,0.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T06:00:00.000000000Z",25.54,25.54,null,null,3,0.0,null,60,1.0,128.0,24200.0,1014,4050.0,1.7,0.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T07:00:00.000000000Z",26.58,26.58,null,null,3,0.0,null,59,1.2,155.0,24200.0,1013,4069.0,1.4,2.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T08:00:00.000000000Z",27.46,27.46,null,null,3,0.0,null,58,1.9,191.0,24200.0,1014,4068.0,1.9,3.99,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T09:00:00.000000000Z",27.85,27.85,null,null,3,0.0,null,60,2.7,195.0,24200.0,1014,4094.0,2.9,5.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T10:00:00.000000000Z",28.11,28.11,null,null,3,0.0,null,64,3.0,206.0,24200.0,1014,4140.0,3.7,6.59,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T11:00:00.000000000Z",28.33,28.33,null,null,1,0.0,null,67,3.0,207.0,24200.0,1013,4175.0,4.0,7.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T12:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,71,3.0,209.0,15300.0,1013,4195.0,4.4,6.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T13:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,73,2.5,197.0,14200.0,1013,4275.0,3.8,5.43,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T14:00:00.000000000Z",28.14,28.14,null,null,3,0.0,null,74,2.6,209.0,14100.0,1012,4246.0,3.9,3.54,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T15:00:00.000000000Z",27.92,27.92,null,null,3,0.0,null,77,2.5,204.0,14100.0,1012,4228.0,3.9,2.07,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T16:00:00.000000000Z",25.88,25.88,null,null,4,0.0,null,81,2.1,203.0,15100.0,1012,4185.0,3.1,0.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T17:00:00.000000000Z",25.6,25.6,null,null,4,0.0,null,81,1.4,193.0,24200.0,1011,4191.0,2.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T18:00:00.000000000Z",25.45,25.45,null,null,4,0.0,null,82,1.1,168.0,24200.0,1011,4177.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T19:00:00.000000000Z",25.16,25.16,null,null,8,0.0,null,85,1.0,128.0,24200.0,1011,4100.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T20:00:00.000000000Z",24.97,24.97,null,null,8,0.0,null,85,1.7,99.0,24200.0,1010,4020.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T21:00:00.000000000Z",24.84,24.84,null,null,8,0.0,null,85,1.8,92.0,24200.0,1010,3955.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T22:00:00.000000000Z",24.72,24.72,null,null,8,0.0,null,84,1.4,133.0,24200.0,1010,3975.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-19T23:00:00.000000000Z",24.61,24.61,null,null,8,0.0,null,86,1.6,157.0,24200.0,1011,3926.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T00:00:00.000000000Z",24.57,24.57,null,null,8,0.0,null,87,1.3,96.0,24200.0,1011,3861.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T01:00:00.000000000Z",23.36,23.36,null,null,8,0.0,11.0,87,1.5,130.0,24200.0,1011,3932.0,2.4,0.0,0.0,3782.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T02:00:00.000000000Z",23.5,23.5,null,null,8,0.0,11.0,84,1.9,76.0,24200.0,1011,3885.0,2.6,0.0,0.0,3735.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T03:00:00.000000000Z",23.49,23.49,null,null,4,0.0,null,81,1.9,78.0,24200.0,1011,3927.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T04:00:00.000000000Z",23.44,23.44,null,null,4,0.0,null,80,2.0,97.0,24200.0,1010,3931.0,3.6,0.0,0.0,3781.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T05:00:00.000000000Z",23.67,23.67,null,null,4,0.0,null,81,3.2,121.0,24200.0,1010,3931.0,5.3,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-20T06:00:00.000000000Z",24.1,24.1,null,null,8,0.0,11.0,80,4.0,130.0,24200.0,1009,3896.0,5.4,0.09,35.6,3746.0,"",0.838,0.0,null,null]
[3931,"massa","2025-08-20T07:00:00.000000000Z",24.23,24.23,null,null,9,0.192,11.0,81,4.0,142.0,24200.0,1009,3884.0,5.3,0.07,56.5,3644.0,"",0.924,0.0,null,null]
[3931,"massa","2025-08-20T08:00:00.000000000Z",24.5,24.5,null,null,8,0.227,11.0,83,4.3,141.0,24200.0,1009,3927.0,5.8,0.3,48.4,3746.0,"",0.834,0.0,null,null]
[3931,"massa","2025-08-20T09:00:00.000000000Z",25.05,25.05,null,null,8,0.0,11.0,83,4.7,154.0,24200.0,1009,3934.0,6.4,0.2,48.2,3759.0,"",0.873,0.0,null,null]
[3931,"massa","2025-08-20T10:00:00.000000000Z",25.3,25.3,null,null,8,0.0,11.0,83,5.2,162.0,24200.0,1009,3901.0,7.5,0.18,65.5,3549.0,"",0.892,0.0,null,null]
[3931,"massa","2025-08-20T11:00:00.000000000Z",25.27,25.27,null,null,8,0.0,11.0,83,4.5,155.0,24200.0,1009,3923.0,6.4,0.11,63.1,3618.0,"",0.978,0.0,null,null]
[3931,"massa","2025-08-20T12:00:00.000000000Z",25.33,25.33,null,null,8,0.0,11.0,86,6.0,171.0,15800.0,1007,4005.0,9.3,0.06,63.3,3555.0,"",0.46,0.0,null,null]
[3931,"massa","2025-08-20T13:00:00.000000000Z",25.33,25.33,null,null,8,0.0,11.0,86,5.7,174.0,24200.0,1007,3974.0,9.2,0.1,60.5,3654.0,"",0.681,0.0,null,null]
[3931,"massa","2025-08-20T14:00:00.000000000Z",25.25,25.25,null,null,8,0.0,11.0,87,3.6,154.0,24200.0,1007,3929.0,6.7,0.03,65.6,3578.0,"",0.909,0.0,null,null]
[3931,"massa","2025-08-20T15:00:00.000000000Z",25.35,25.35,null,null,8,0.0,11.0,88,4.8,166.0,24200.0,1006,3984.0,9.1,0.03,69.2,3552.0,"",0.754,0.0,null,null]
[3931,"massa","2025-08-20T16:00:00.000000000Z",25.92,25.92,null,null,9,0.41,11.0,79,4.9,140.0,24200.0,1005,3940.0,10.0,0.0,55.1,3718.0,"",0.981,0.0,null,null]
[3931,"massa","2025-08-20T17:00:00.000000000Z",25.71,25.71,null,null,13,0.949,11.0,80,4.7,142.0,24200.0,1005,3906.0,9.5,0.0,60.8,3636.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-20T18:00:00.000000000Z",25.37,25.37,null,null,13,2.083,11.0,81,3.5,134.0,24000.0,1004,3893.0,7.0,0.0,64.5,3573.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-20T19:00:00.000000000Z",24.91,24.91,null,null,13,14.707,11.0,83,3.1,199.0,4200.0,1002,4001.0,4.6,0.0,59.4,3447.0,"",0.245,0.0,null,null]
[3931,"massa","2025-08-20T20:00:00.000000000Z",24.71,24.71,null,null,13,3.355,11.0,79,0.8,81.0,24200.0,1003,4093.0,2.6,0.0,58.2,3611.0,"",0.308,0.0,null,null]
[3931,"massa","2025-08-20T21:00:00.000000000Z",23.43,23.43,null,null,4,0.169,11.0,78,1.3,113.0,24200.0,1003,4131.0,3.9,0.0,26.0,3981.0,"",0.6,0.0,null,null]
[3931,"massa","2025-08-20T22:00:00.000000000Z",24.1,24.1,null,null,4,0.117,11.0,76,0.9,70.0,24200.0,1003,4007.0,2.0,0.0,11.7,3857.0,"",0.2,0.0,null,null]
[3931,"massa","2025-08-20T23:00:00.000000000Z",23.69,23.69,null,null,4,0.166,11.0,73,3.0,30.0,24200.0,1004,3871.0,6.0,0.0,26.4,3721.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-21T00:00:00.000000000Z",23.37,23.37,null,null,5,0.225,11.0,70,1.9,10.0,24200.0,1003,3981.0,4.0,0.0,25.8,3814.0,"",0.6,0.0,null,null]
[3931,"massa","2025-08-21T01:00:00.000000000Z",22.65,22.65,null,null,4,0.329,11.0,88,2.1,150.0,24000.0,1005,3973.0,3.4,0.0,0.0,3823.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T02:00:00.000000000Z",22.74,22.74,null,null,9,0.475,11.0,87,1.8,113.0,24200.0,1005,3894.0,2.6,0.0,0.0,3744.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T03:00:00.000000000Z",22.66,22.66,null,null,5,7.692,11.0,87,1.5,148.0,24200.0,1004,3877.0,2.2,0.0,0.0,3727.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T04:00:00.000000000Z",21.07,21.07,null,null,8,0.0,null,75,1.0,30.0,24200.0,1005,3786.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T05:00:00.000000000Z",21.32,21.32,null,null,8,0.0,11.0,74,1.1,340.0,24200.0,1005,3774.0,1.4,0.03,0.0,3624.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T06:00:00.000000000Z",21.79,21.79,null,null,8,0.0,11.0,74,1.3,297.0,24200.0,1005,3709.0,1.9,0.16,0.0,3559.0,"",0.05,0.0,null,null]
[3931,"massa","2025-08-21T07:00:00.000000000Z",22.29,22.29,null,null,4,0.0,11.0,73,0.7,305.0,24200.0,1005,3675.0,1.1,0.78,4.7,3525.0,"",0.5,0.0,null,null]
[3931,"massa","2025-08-21T08:00:00.000000000Z",23.55,23.55,null,null,4,0.0,null,69,1.1,204.0,24200.0,1005,3591.0,1.5,3.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T09:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,67,2.0,205.0,24200.0,1006,3544.0,2.6,5.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T10:00:00.000000000Z",24.96,24.96,null,null,1,0.0,11.0,67,3.1,218.0,24200.0,1006,3531.0,4.1,6.94,0.0,3381.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T11:00:00.000000000Z",25.16,25.16,null,null,3,0.0,null,67,3.6,227.0,24200.0,1006,3565.0,4.8,7.31,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T12:00:00.000000000Z",25.37,25.37,null,null,3,0.338,null,65,2.9,223.0,24200.0,1006,3519.0,4.1,6.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T13:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,67,3.5,220.0,24200.0,1006,3503.0,5.1,5.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T14:00:00.000000000Z",25.07,25.07,null,null,4,0.0,11.0,68,3.6,204.0,24200.0,1006,3549.0,5.1,3.18,0.0,3399.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-21T15:00:00.000000000Z",24.69,24.69,null,null,4,0.127,11.0,70,3.6,200.0,24200.0,1005,3516.0,4.6,0.03,42.1,3366.0,"",0.75,0.0,null,null]
[3931,"massa","2025-08-21T16:00:00.000000000Z",22.07,22.07,null,null,8,0.0,11.0,85,5.6,237.0,24200.0,1005,3581.0,8.2,0.02,66.6,3341.0,"",0.348,0.0,null,null]
[3931,"massa","2025-08-21T17:00:00.000000000Z",22.3,22.3,null,null,8,0.0,11.0,83,1.8,257.0,24200.0,1007,3569.0,2.6,0.0,53.6,3351.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-21T18:00:00.000000000Z",22.54,22.54,null,null,4,0.0,11.0,81,2.4,207.0,24200.0,1006,3557.0,3.3,0.0,51.8,3361.0,"",0.975,0.0,null,null]
[3931,"massa","2025-08-21T19:00:00.000000000Z",20.8,20.8,null,null,13,1.581,11.0,83,3.9,237.0,24200.0,1006,3542.0,5.7,0.0,54.9,3226.0,"",0.981,0.0,null,null]
[3931,"massa","2025-08-21T20:00:00.000000000Z",19.05,19.05,null,null,13,8.022,11.0,86,4.9,230.0,14300.0,1004,3527.0,6.8,0.0,60.6,3091.0,"",0.415,0.0,null,null]
[3931,"massa","2025-08-21T21:00:00.000000000Z",19.6,19.6,null,null,13,8.614,11.0,89,3.5,253.0,23000.0,1005,3512.0,4.9,0.0,67.7,2956.0,"",0.345,0.0,null,null]
[3931,"massa","2025-08-21T22:00:00.000000000Z",19.43,19.43,null,null,13,1.129,11.0,90,0.6,314.0,24200.0,1005,3525.0,1.0,0.0,61.8,3034.0,"",0.791,0.0,null,null]
[3931,"massa","2025-08-21T23:00:00.000000000Z",19.26,19.26,null,null,8,0.0,11.0,91,2.4,25.0,24200.0,1006,3539.0,2.8,0.0,59.8,3112.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-22T00:00:00.000000000Z",19.09,19.09,null,null,4,0.306,11.0,92,2.6,13.0,24200.0,1006,3553.0,4.2,0.0,27.3,3190.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-22T01:00:00.000000000Z",19.28,19.28,null,null,4,0.0,11.0,92,1.9,119.0,24200.0,1007,3604.0,2.6,0.0,0.0,3297.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T02:00:00.000000000Z",19.48,19.48,null,null,4,0.0,null,91,1.8,95.0,24200.0,1008,3655.0,2.2,0.0,0.0,3405.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T03:00:00.000000000Z",19.67,19.67,null,null,4,0.0,null,90,1.6,61.0,24200.0,1008,3706.0,2.0,0.0,0.0,3513.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T04:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,90,2.0,34.0,24200.0,1008,3703.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T05:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,90,1.8,28.0,24200.0,1008,3700.0,2.8,0.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T06:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,89,1.4,28.0,24200.0,1008,3696.0,3.1,1.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T07:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,85,1.4,128.0,24200.0,1008,3715.0,1.7,2.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T08:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,81,3.1,170.0,24200.0,1009,3734.0,3.5,4.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T09:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,76,3.3,187.0,24200.0,1009,3753.0,3.9,5.76,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T10:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,74,3.4,204.0,24200.0,1010,3748.0,4.1,6.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T11:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,72,2.9,220.0,24200.0,1010,3743.0,3.5,6.88,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T12:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,69,2.4,223.0,24200.0,1010,3738.0,3.0,6.64,0.0,3554.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T13:00:00.000000000Z",24.68,24.68,null,null,1,0.0,null,70,2.5,238.0,24200.0,1010,3750.0,3.1,5.28,0.0,3558.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T14:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,71,2.7,246.0,24200.0,1010,3762.0,3.4,3.41,0.0,3563.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T15:00:00.000000000Z",24.91,24.91,null,null,4,0.0,null,72,2.8,257.0,24200.0,1010,3775.0,3.5,0.82,0.0,3568.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T16:00:00.000000000Z",24.6,24.6,null,null,4,0.0,null,73,2.7,276.0,24200.0,1010,3787.0,3.4,0.14,0.0,3594.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T17:00:00.000000000Z",24.29,24.29,null,null,4,0.0,11.0,75,1.3,294.0,24200.0,1010,3800.0,1.5,0.01,0.0,3621.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T18:00:00.000000000Z",23.98,23.98,null,null,4,0.0,11.0,77,1.8,264.0,24200.0,1010,3813.0,1.7,0.0,0.0,3648.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T19:00:00.000000000Z",23.72,23.72,null,null,3,0.0,null,79,2.1,285.0,24200.0,1011,3805.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T20:00:00.000000000Z",23.45,23.45,null,null,3,0.0,null,82,1.6,319.0,24200.0,1011,3797.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T21:00:00.000000000Z",23.19,23.19,null,null,3,0.0,null,85,1.0,359.0,24200.0,1011,3789.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T22:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,84,1.2,42.0,24200.0,1011,3745.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-22T23:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,83,1.4,78.0,24200.0,1011,3701.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T00:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,82,0.7,78.0,24200.0,1012,3657.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T01:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,79,2.6,24.0,24200.0,1011,3652.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T02:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,75,2.6,21.0,24200.0,1011,3646.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T03:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,71,2.2,29.0,24000.0,1012,3640.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T04:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,74,1.4,29.0,24200.0,1012,3625.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T05:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,72,1.1,45.0,24200.0,1012,3596.0,0.7,0.18,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T06:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,70,1.0,86.0,24200.0,1012,3575.0,0.8,1.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T07:00:00.000000000Z",23.36,23.36,null,null,3,0.0,null,69,1.1,179.0,24200.0,1012,3593.0,1.1,2.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T08:00:00.000000000Z",24.37,24.37,null,null,3,0.0,null,69,1.9,204.0,24200.0,1012,3569.0,2.2,4.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T09:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,71,2.7,209.0,24200.0,1012,3583.0,3.3,5.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T10:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,72,3.0,213.0,24200.0,1012,3615.0,3.9,6.81,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T11:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,72,3.2,219.0,24200.0,1012,3699.0,4.2,7.2,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T12:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,71,3.8,228.0,24200.0,1012,3784.0,5.3,6.7,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T13:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,69,3.5,229.0,24200.0,1012,3780.0,4.7,4.98,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T14:00:00.000000000Z",25.46,25.46,null,null,3,0.0,null,68,3.9,228.0,24200.0,1012,3802.0,5.4,3.79,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T15:00:00.000000000Z",25.36,25.36,null,null,3,0.0,null,68,3.7,233.0,24200.0,1012,3837.0,4.9,2.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T16:00:00.000000000Z",25.06,25.06,null,null,3,0.184,null,70,2.8,226.0,24200.0,1012,3865.0,3.7,0.78,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T17:00:00.000000000Z",24.53,24.53,null,null,4,0.0,null,73,2.2,223.0,24000.0,1012,3896.0,2.9,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T18:00:00.000000000Z",23.71,23.71,null,null,3,0.131,null,76,1.7,221.0,24000.0,1012,3896.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T19:00:00.000000000Z",23.17,23.17,null,null,3,0.0,null,80,0.7,196.0,24100.0,1012,3882.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T20:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,81,0.6,115.0,24000.0,1012,3863.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T21:00:00.000000000Z",22.44,22.44,null,null,3,0.0,null,81,1.2,70.0,24000.0,1012,3847.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T22:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,81,1.7,60.0,24000.0,1012,3831.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-23T23:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,79,1.7,56.0,24000.0,1012,3828.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T00:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,78,1.3,55.0,24000.0,1013,3857.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T01:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,83,3.2,35.0,24100.0,1014,3864.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T02:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,76,2.8,34.0,24000.0,1014,3846.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T03:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,74,2.4,37.0,24000.0,1014,3764.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T04:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,75,2.9,26.0,24000.0,1014,3709.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T05:00:00.000000000Z",20.9,20.9,null,null,3,0.0,null,74,2.6,27.0,24000.0,1014,3743.0,3.1,0.17,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T06:00:00.000000000Z",22.0,22.0,null,null,4,0.0,null,70,1.4,74.0,24000.0,1014,3809.0,2.0,0.51,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T07:00:00.000000000Z",23.17,23.17,null,null,4,0.0,null,68,1.7,142.0,24200.0,1014,3796.0,1.8,0.6,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T08:00:00.000000000Z",23.73,23.73,null,null,4,0.0,11.0,71,2.7,164.0,24000.0,1014,3786.0,3.2,0.68,0.0,3636.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T09:00:00.000000000Z",24.32,24.32,null,null,3,0.0,11.0,71,2.3,157.0,24000.0,1015,3796.0,2.6,1.64,0.0,3646.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T10:00:00.000000000Z",24.92,24.92,null,null,4,0.0,null,67,1.7,183.0,24000.0,1015,3795.0,1.8,2.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T11:00:00.000000000Z",25.26,25.26,null,null,4,0.0,null,66,1.9,199.0,24000.0,1015,3751.0,1.9,1.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T12:00:00.000000000Z",25.38,25.38,null,null,4,0.0,null,67,2.5,216.0,24200.0,1015,3735.0,2.9,2.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T13:00:00.000000000Z",25.39,25.39,null,null,4,0.0,11.0,68,2.2,214.0,24200.0,1016,3796.0,2.6,2.08,0.0,3646.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T14:00:00.000000000Z",25.32,25.32,null,null,4,0.135,11.0,69,1.9,226.0,24200.0,1015,3885.0,2.3,1.83,0.0,3735.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T15:00:00.000000000Z",25.19,25.19,null,null,3,0.0,11.0,72,2.3,248.0,24200.0,1015,3898.0,2.8,0.58,0.0,3748.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T16:00:00.000000000Z",24.91,24.91,null,null,1,0.0,11.0,75,2.2,267.0,24200.0,1015,3944.0,2.6,0.11,0.0,3794.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T17:00:00.000000000Z",24.52,24.52,null,null,1,0.0,11.0,73,1.1,315.0,24200.0,1015,3997.0,1.4,0.04,0.0,3847.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T18:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,71,1.6,8.0,24200.0,1015,3999.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T19:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,71,2.4,11.0,24200.0,1015,3989.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T20:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,72,3.4,16.0,24200.0,1015,3982.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T21:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,73,3.5,22.0,24200.0,1016,3982.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T22:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,74,3.0,24.0,24200.0,1016,3968.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-24T23:00:00.000000000Z",21.52,21.52,null,null,3,0.0,null,75,2.8,23.0,24200.0,1016,3968.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T00:00:00.000000000Z",21.41,21.41,null,null,3,0.0,null,74,2.8,24.0,24000.0,1016,3984.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T01:00:00.000000000Z",21.08,21.08,null,null,4,0.0,null,81,2.8,35.0,24100.0,1016,3986.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T02:00:00.000000000Z",21.15,21.15,null,null,3,0.0,null,74,2.5,35.0,24000.0,1016,4041.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T03:00:00.000000000Z",21.21,21.21,null,null,3,0.0,null,72,2.2,37.0,24000.0,1016,4022.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T04:00:00.000000000Z",21.97,21.97,null,null,1,0.0,11.0,83,1.2,56.0,24000.0,1016,4018.0,0.9,0.0,0.0,3793.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T05:00:00.000000000Z",21.6,21.6,null,null,1,0.01,11.0,85,1.2,61.0,24200.0,1016,4023.0,1.1,0.03,0.0,3751.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T06:00:00.000000000Z",21.24,21.24,null,null,4,0.0,11.0,87,1.2,72.0,24200.0,1017,4028.0,1.4,0.21,0.0,3708.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T07:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,83,0.8,110.0,24200.0,1017,4068.0,0.9,0.65,0.0,3788.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T08:00:00.000000000Z",23.14,23.14,null,null,4,0.0,null,79,1.4,178.0,24000.0,1017,4108.0,1.5,1.39,0.0,3868.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T09:00:00.000000000Z",24.1,24.1,null,null,4,0.0,null,74,2.3,189.0,24000.0,1017,4149.0,2.7,1.9,0.0,3949.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T10:00:00.000000000Z",23.99,23.99,null,null,4,0.0,11.0,74,2.6,204.0,24000.0,1017,4150.0,3.1,2.2,0.0,3952.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T11:00:00.000000000Z",23.88,23.88,null,null,4,0.0,11.0,75,2.7,217.0,24200.0,1017,4151.0,3.4,1.28,0.0,3955.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T12:00:00.000000000Z",23.77,23.77,null,null,4,0.0,11.0,76,2.8,227.0,24200.0,1017,4153.0,3.6,0.61,0.0,3959.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T13:00:00.000000000Z",24.21,24.21,null,null,4,0.0,11.0,76,2.0,232.0,24200.0,1017,4152.0,2.7,0.5,0.0,3954.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T14:00:00.000000000Z",24.65,24.65,null,null,8,0.0,11.0,76,1.3,223.0,24000.0,1017,4150.0,1.7,1.46,0.0,3949.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T15:00:00.000000000Z",24.38,24.38,null,null,4,0.0,null,77,2.0,231.0,24000.0,1017,4148.0,2.3,0.98,0.0,3943.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T16:00:00.000000000Z",24.05,24.05,null,null,4,0.0,null,79,2.2,237.0,24000.0,1016,4120.0,2.6,0.3,0.0,3928.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T17:00:00.000000000Z",23.73,23.73,null,null,4,0.0,null,81,1.4,233.0,24000.0,1016,4091.0,1.8,0.06,0.0,3912.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T18:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,83,1.1,244.0,24000.0,1016,4062.0,1.6,0.0,0.0,3896.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T19:00:00.000000000Z",23.27,23.27,null,null,4,0.0,null,83,1.4,263.0,24200.0,1016,4025.0,2.1,0.0,0.0,3862.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T20:00:00.000000000Z",23.15,23.15,null,null,4,0.0,null,83,1.5,277.0,24000.0,1016,3988.0,2.3,0.0,0.0,3828.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T21:00:00.000000000Z",23.02,23.02,null,null,4,0.0,null,84,0.9,320.0,24000.0,1015,3951.0,1.4,0.0,0.0,3794.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T22:00:00.000000000Z",22.19,22.19,null,null,8,0.0,null,88,0.9,19.0,24000.0,1015,3905.0,0.9,0.0,0.0,3688.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-25T23:00:00.000000000Z",21.35,21.35,null,null,8,0.0,null,92,1.5,37.0,24000.0,1015,3859.0,1.5,0.0,0.0,3582.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T00:00:00.000000000Z",20.52,20.52,null,null,8,0.0,null,96,1.7,37.0,24000.0,1015,3812.0,1.7,0.0,0.0,3475.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T01:00:00.000000000Z",20.58,20.58,null,null,8,0.0,null,96,2.0,45.0,24100.0,1016,3805.0,2.4,0.0,0.0,3518.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T02:00:00.000000000Z",20.63,20.63,null,null,8,0.0,11.0,96,2.3,41.0,24000.0,1015,3798.0,3.0,0.0,0.0,3561.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T03:00:00.000000000Z",20.69,20.69,null,null,8,0.0,null,96,1.8,44.0,24000.0,1015,3791.0,2.2,0.0,0.0,3605.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T04:00:00.000000000Z",20.95,20.95,null,null,8,0.0,null,94,1.1,49.0,24200.0,1015,3798.0,1.2,0.0,0.0,3600.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T05:00:00.000000000Z",21.21,21.21,null,null,8,0.0,null,92,0.9,58.0,24200.0,1015,3806.0,1.1,0.06,0.0,3595.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T06:00:00.000000000Z",21.47,21.47,null,null,4,0.0,null,90,0.8,79.0,24200.0,1015,3814.0,1.1,0.38,0.0,3589.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T07:00:00.000000000Z",22.14,22.14,null,null,4,0.0,null,87,0.9,99.0,24200.0,1015,3844.0,1.1,1.33,0.0,3630.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T08:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,83,1.6,159.0,24200.0,1016,3874.0,1.7,3.62,0.0,3671.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T09:00:00.000000000Z",23.47,23.47,null,null,4,0.0,null,79,3.0,183.0,24200.0,1016,3905.0,3.4,5.52,0.0,3713.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T10:00:00.000000000Z",23.66,23.66,null,null,3,0.0,null,79,3.5,193.0,24200.0,1016,3938.0,4.2,5.98,0.0,3741.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T11:00:00.000000000Z",23.84,23.84,null,null,3,0.0,null,79,3.1,201.0,24200.0,1016,3971.0,3.8,5.87,0.0,3769.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T12:00:00.000000000Z",24.03,24.03,null,null,3,0.0,null,78,2.4,217.0,24200.0,1016,4004.0,3.0,6.5,0.0,3797.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T13:00:00.000000000Z",24.15,24.15,null,null,3,0.0,null,77,2.2,221.0,24200.0,1016,4031.0,2.7,5.31,0.0,3839.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T14:00:00.000000000Z",24.26,24.26,null,null,3,0.0,null,75,2.4,223.0,24200.0,1015,4058.0,2.8,3.65,0.0,3881.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T15:00:00.000000000Z",24.38,24.38,null,null,3,0.0,null,73,2.4,225.0,24200.0,1015,4085.0,2.8,2.03,0.0,3924.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T16:00:00.000000000Z",24.0,24.0,null,null,4,0.0,null,76,2.3,222.0,24200.0,1015,4129.0,2.7,0.75,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T17:00:00.000000000Z",23.61,23.61,null,null,4,0.0,null,79,2.2,230.0,24200.0,1015,4173.0,2.7,0.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T18:00:00.000000000Z",23.23,23.23,null,null,4,0.0,null,82,1.8,246.0,24200.0,1015,4217.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T19:00:00.000000000Z",23.0,23.0,null,null,4,0.0,null,84,0.8,250.0,24200.0,1015,4232.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T20:00:00.000000000Z",22.78,22.78,null,null,4,0.0,null,86,null,null,24200.0,1016,4248.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T21:00:00.000000000Z",22.55,22.55,null,null,4,0.0,null,88,null,null,24200.0,1016,4264.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T22:00:00.000000000Z",22.24,22.24,null,null,4,0.0,null,89,null,null,24200.0,1016,4265.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-26T23:00:00.000000000Z",21.94,21.94,null,null,4,0.0,null,91,null,null,24200.0,1016,4266.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T00:00:00.000000000Z",21.63,21.63,null,null,3,0.0,null,93,null,null,24200.0,1016,4267.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T01:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,92,3.1,37.0,24100.0,1016,4235.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T02:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,91,3.0,40.0,24000.0,1015,4203.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T03:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,89,2.3,46.0,24200.0,1015,4170.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T04:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,88,2.1,51.0,24200.0,1015,4172.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T05:00:00.000000000Z",22.35,22.35,null,null,1,0.0,11.0,87,2.0,50.0,24200.0,1015,4174.0,1.9,0.06,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T06:00:00.000000000Z",22.77,22.77,null,null,1,0.0,11.0,85,1.3,50.0,24200.0,1015,4177.0,1.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T07:00:00.000000000Z",23.68,23.68,null,null,3,0.0,11.0,79,0.9,73.0,24200.0,1015,4190.0,1.4,1.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T08:00:00.000000000Z",24.59,24.59,null,null,4,0.0,null,73,1.6,164.0,24200.0,1015,4204.0,1.9,2.35,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T09:00:00.000000000Z",25.51,25.51,null,null,4,0.0,null,67,2.1,189.0,24200.0,1016,4218.0,2.2,2.36,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T10:00:00.000000000Z",25.64,25.64,null,null,4,0.0,null,68,2.5,198.0,24200.0,1016,4217.0,2.8,0.77,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T11:00:00.000000000Z",25.76,25.76,null,null,4,0.0,11.0,70,2.1,193.0,24200.0,1015,4216.0,2.7,0.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T12:00:00.000000000Z",25.89,25.89,null,null,4,0.0,11.0,72,1.4,147.0,24200.0,1015,4214.0,2.3,1.52,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T13:00:00.000000000Z",25.67,25.67,null,null,8,0.0,null,74,2.2,177.0,24200.0,1015,4217.0,2.9,1.33,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T14:00:00.000000000Z",25.44,25.44,null,null,4,0.0,null,76,2.4,192.0,24200.0,1015,4220.0,3.1,1.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T15:00:00.000000000Z",25.81,25.81,null,null,4,0.0,null,79,2.3,189.0,24200.0,1014,4224.0,3.2,0.52,0.0,4059.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T16:00:00.000000000Z",25.09,25.09,null,null,8,0.0,null,77,2.0,154.0,24200.0,1014,4128.0,2.5,0.15,0.0,3958.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T17:00:00.000000000Z",25.27,25.27,null,null,8,0.0,null,78,1.9,163.0,24200.0,1014,4116.0,2.5,0.03,0.0,3948.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T18:00:00.000000000Z",24.71,24.71,null,null,8,0.0,null,82,1.7,125.0,24200.0,1013,4112.0,2.9,0.0,0.0,3946.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T19:00:00.000000000Z",24.67,24.67,null,null,8,0.0,null,86,1.3,83.0,24200.0,1013,4087.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T20:00:00.000000000Z",24.54,24.54,null,null,4,0.0,null,87,null,null,24200.0,1013,4091.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T21:00:00.000000000Z",24.43,24.43,null,null,4,0.0,null,87,2.4,44.0,24200.0,1012,4106.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T22:00:00.000000000Z",24.51,24.51,null,null,4,0.0,null,85,2.1,73.0,24200.0,1012,4119.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-27T23:00:00.000000000Z",24.59,24.59,null,null,4,0.0,null,84,2.7,74.0,24200.0,1011,4132.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T00:00:00.000000000Z",24.68,24.68,null,null,3,0.0,null,82,3.0,103.0,24200.0,1011,4148.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T01:00:00.000000000Z",24.59,24.59,null,null,4,0.0,null,80,2.7,68.0,24200.0,1011,4204.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T02:00:00.000000000Z",24.51,24.51,null,null,4,0.0,null,78,2.5,81.0,24200.0,1011,4235.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T03:00:00.000000000Z",24.49,24.49,null,null,8,0.0,null,75,3.4,90.0,24200.0,1010,4245.0,6.8,0.0,0.0,2053.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T04:00:00.000000000Z",24.5,24.5,null,null,4,0.0,11.0,74,3.8,95.0,24200.0,1009,4243.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T05:00:00.000000000Z",24.37,24.37,null,null,4,0.0,null,74,3.1,100.0,24200.0,1009,4238.0,5.9,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T06:00:00.000000000Z",24.58,24.58,null,null,4,0.0,null,72,3.4,107.0,24200.0,1009,4222.0,6.6,0.44,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T07:00:00.000000000Z",25.43,25.43,null,null,4,0.0,11.0,68,4.4,133.0,24200.0,1009,4237.0,6.9,0.49,2.8,null,"",1.0,0.0,null,null]
[3931,"massa","2025-08-28T08:00:00.000000000Z",26.18,26.18,null,null,4,0.0,11.0,63,5.1,138.0,24200.0,1009,4257.0,8.1,1.75,24.7,null,"",0.97,0.0,null,null]
[3931,"massa","2025-08-28T09:00:00.000000000Z",26.68,26.68,null,null,4,0.0,11.0,61,7.6,136.0,24200.0,1007,4264.0,11.4,0.74,18.4,null,"",0.564,0.0,null,null]
[3931,"massa","2025-08-28T10:00:00.000000000Z",26.6,26.6,null,null,3,0.0,11.0,61,6.6,147.0,24200.0,1008,4276.0,10.6,0.83,24.5,null,"",0.75,0.0,null,null]
[3931,"massa","2025-08-28T11:00:00.000000000Z",26.93,26.93,null,null,4,0.118,11.0,63,7.1,151.0,24200.0,1008,4272.0,11.8,1.07,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-28T12:00:00.000000000Z",27.46,27.46,null,null,8,0.124,11.0,65,7.4,153.0,24200.0,1007,4271.0,12.5,0.56,51.5,4026.0,"",0.927,0.0,null,null]
[3931,"massa","2025-08-28T13:00:00.000000000Z",27.15,27.15,null,null,10,0.54,11.0,67,6.8,156.0,24200.0,1007,4276.0,11.6,0.22,58.8,null,"",1.0,0.0,null,null]
[3931,"massa","2025-08-28T14:00:00.000000000Z",26.73,26.73,null,null,13,0.687,11.0,70,6.8,155.0,24200.0,1007,4287.0,11.1,0.07,60.6,null,"",0.974,0.0,null,null]
[3931,"massa","2025-08-28T15:00:00.000000000Z",26.11,26.11,null,null,13,0.963,11.0,74,6.3,158.0,24200.0,1006,4283.0,10.7,0.03,62.6,null,"",0.87,0.0,null,null]
[3931,"massa","2025-08-28T16:00:00.000000000Z",25.33,25.33,null,null,13,1.858,11.0,75,6.1,163.0,24200.0,1006,4274.0,10.5,0.01,66.2,null,"",0.801,0.0,null,null]
[3931,"massa","2025-08-28T17:00:00.000000000Z",24.15,24.15,null,null,13,1.919,11.0,80,6.3,163.0,24200.0,1005,4253.0,10.7,0.0,66.4,3820.0,"",0.87,0.0,null,null]
[3931,"massa","2025-08-28T18:00:00.000000000Z",24.26,24.26,null,null,13,1.913,11.0,84,6.5,163.0,24200.0,1005,4224.0,11.1,0.0,66.6,3635.0,"",0.908,0.0,null,null]
[3931,"massa","2025-08-28T19:00:00.000000000Z",24.17,24.17,null,null,13,1.358,11.0,85,6.2,167.0,22700.0,1005,4169.0,10.8,0.0,67.1,3617.0,"",0.816,0.0,null,null]
[3931,"massa","2025-08-28T20:00:00.000000000Z",24.03,24.03,null,null,13,1.323,11.0,83,6.0,186.0,7200.0,1004,4134.0,10.3,0.0,71.0,3721.0,"",0.625,0.0,null,null]
[3931,"massa","2025-08-28T21:00:00.000000000Z",23.83,23.83,null,null,13,1.934,11.0,85,4.9,215.0,10200.0,1004,4089.0,7.8,0.0,72.4,3844.0,"",0.639,0.0,null,null]
[3931,"massa","2025-08-28T22:00:00.000000000Z",25.24,23.73,25.24,"CORRETTIVO",13,2.354,11.0,85,3.0,215.0,22700.0,1005,4048.0,4.8,0.0,48.8,3821.0,"",0.882,0.0,null,null]
[3931,"massa","2025-08-28T23:00:00.000000000Z",24.57,23.66,24.57,"CORRETTIVO",13,1.776,11.0,86,3.1,190.0,200.0,1005,3981.0,4.5,0.0,55.4,3675.0,"",0.869,0.0,null,null]
[3931,"massa","2025-08-29T00:00:00.000000000Z",20.94,23.65,20.94,"CORRETTIVO",13,1.264,11.0,86,2.6,174.0,1500.0,1005,3934.0,3.7,0.0,50.0,3610.0,"",0.889,0.0,null,null]
[3931,"massa","2025-08-29T01:00:00.000000000Z",21.32,23.45,21.32,"CORRETTIVO",8,0.0,11.0,85,1.8,119.0,24200.0,1006,3953.0,3.6,0.0,0.0,3704.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T02:00:00.000000000Z",21.66,23.34,21.66,"CORRETTIVO",8,0.0,11.0,86,2.9,139.0,24200.0,1006,4008.0,4.8,0.0,0.0,3836.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T03:00:00.000000000Z",21.18,23.16,21.18,"CORRETTIVO",8,0.0,11.0,87,4.3,143.0,24200.0,1006,4040.0,6.4,0.0,0.0,3875.0,"",0.08,0.0,null,null]
[3931,"massa","2025-08-29T04:00:00.000000000Z",20.2,22.92,20.2,"CORRETTIVO",8,0.0,11.0,88,4.2,146.0,24200.0,1006,4032.0,6.2,0.0,0.0,3846.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T05:00:00.000000000Z",19.92,22.69,19.92,"CORRETTIVO",8,0.0,11.0,89,4.4,161.0,22700.0,1006,3999.0,6.6,0.0,0.0,3760.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T06:00:00.000000000Z",20.06,22.45,20.06,"CORRETTIVO",4,0.0,11.0,89,5.9,220.0,22700.0,1007,3978.0,8.8,0.51,13.1,3733.0,"",0.044,0.0,null,null]
[3931,"massa","2025-08-29T07:00:00.000000000Z",21.04,22.84,21.04,"CORRETTIVO",4,0.0,11.0,87,5.2,211.0,24200.0,1007,3910.0,7.5,2.16,0.0,3675.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T08:00:00.000000000Z",21.2,23.21,21.2,"CORRETTIVO",4,0.0,11.0,86,5.5,217.0,24200.0,1008,3850.0,8.3,3.98,0.0,3640.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T09:00:00.000000000Z",20.71,23.63,20.71,"CORRETTIVO",4,0.0,11.0,84,6.0,218.0,24200.0,1008,3814.0,9.1,5.58,0.0,3605.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T10:00:00.000000000Z",21.4,23.87,21.4,"CORRETTIVO",1,0.0,null,82,6.8,219.0,24200.0,1009,3795.0,9.8,6.74,0.0,3605.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T11:00:00.000000000Z",22.84,24.17,22.84,"PREVISIONE",1,0.0,null,80,7.1,220.0,24200.0,1009,3761.0,10.0,7.12,0.0,3585.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T12:00:00.000000000Z",22.82,24.37,22.82,"CORRETTIVO",1,0.0,null,75,7.2,220.0,24200.0,1009,3706.0,10.5,6.58,0.0,3543.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T13:00:00.000000000Z",23.63,24.35,23.63,"PREVISIONE",1,0.0,null,73,7.2,227.0,24200.0,1009,3677.0,11.0,5.28,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T14:00:00.000000000Z",23.87,24.41,23.87,"PREVISIONE",1,0.0,null,70,6.8,229.0,24200.0,1009,3665.0,10.9,3.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T15:00:00.000000000Z",25.1,24.33,25.1,"CORRETTIVO",1,0.0,null,67,6.4,227.0,24200.0,1009,3619.0,10.3,1.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T16:00:00.000000000Z",24.01,24.01,null,null,1,0.0,null,67,5.8,224.0,24200.0,1008,3576.0,9.8,0.65,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T17:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,68,5.3,220.0,24000.0,1008,3520.0,9.6,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T18:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,71,5.3,220.0,24000.0,1008,3475.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T19:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,72,6.3,222.0,24000.0,1008,3422.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T20:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,74,6.9,225.0,24000.0,1007,3368.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T21:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,75,6.0,230.0,24000.0,1007,3326.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T22:00:00.000000000Z",21.43,21.43,null,null,16,2.541,null,78,6.7,239.0,24000.0,1007,3301.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-29T23:00:00.000000000Z",20.73,20.73,null,null,16,3.101,null,82,5.8,233.0,24200.0,1007,3272.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T00:00:00.000000000Z",20.8,20.8,null,null,16,2.554,null,87,4.7,235.0,24200.0,1008,3244.0,7.9,0.0,0.0,2633.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T01:00:00.000000000Z",20.55,20.55,null,null,16,2.613,11.0,87,5.1,223.0,24200.0,1007,3204.0,8.2,0.0,47.4,2436.0,"",0.981,0.0,null,null]
[3931,"massa","2025-08-30T02:00:00.000000000Z",20.36,20.36,null,null,13,3.579,11.0,88,4.8,220.0,24200.0,1008,3165.0,7.2,0.0,53.5,2379.0,"",1.0,0.0,null,null]
[3931,"massa","2025-08-30T03:00:00.000000000Z",21.27,20.15,21.27,"CORRETTIVO",16,2.896,11.0,88,4.8,218.0,24200.0,1008,3132.0,7.2,0.0,42.1,2330.0,"",0.836,0.0,null,null]
[3931,"massa","2025-08-30T04:00:00.000000000Z",20.8,19.93,20.8,"PREVISIONE",16,1.576,11.0,87,3.6,215.0,24200.0,1008,3128.0,5.4,0.0,0.2,2421.0,"",0.12,0.0,null,null]
[3931,"massa","2025-08-30T05:00:00.000000000Z",20.55,19.75,20.55,"PREVISIONE",16,0.757,11.0,88,3.5,215.0,24200.0,1008,3127.0,5.0,0.09,0.0,2518.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T06:00:00.000000000Z",20.36,19.68,20.36,"PREVISIONE",4,0.0,11.0,87,2.5,212.0,24200.0,1008,3129.0,3.3,0.56,0.0,2625.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T07:00:00.000000000Z",20.15,20.15,20.15,"PREVISIONE",4,0.0,11.0,85,1.9,202.0,24200.0,1008,3132.0,2.3,2.23,0.0,2855.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T08:00:00.000000000Z",18.01,20.71,18.01,"CORRETTIVO",3,0.213,11.0,83,1.8,199.0,24200.0,1009,3136.0,2.0,3.96,0.0,2889.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T09:00:00.000000000Z",18.83,21.37,18.83,"CORRETTIVO",1,0.0,null,80,2.4,206.0,24000.0,1009,3131.0,2.7,5.53,0.0,2914.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T10:00:00.000000000Z",19.17,22.05,19.17,"CORRETTIVO",1,0.0,null,77,3.6,223.0,24200.0,1009,3174.0,4.3,6.65,0.0,2973.0,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T11:00:00.000000000Z",20.15,22.7,20.15,"PREVISIONE",1,0.0,11.0,73,4.1,241.0,24200.0,1009,3236.0,5.2,6.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T12:00:00.000000000Z",18.49,23.41,18.49,"CORRETTIVO",1,0.0,null,69,4.8,245.0,24200.0,1010,3291.0,6.2,5.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T13:00:00.000000000Z",19.34,23.4,19.34,"CORRETTIVO",1,0.0,null,70,5.2,252.0,24200.0,1010,3335.0,6.8,2.99,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T14:00:00.000000000Z",22.05,23.3,22.05,"PREVISIONE",1,0.0,11.0,71,4.6,252.0,24200.0,1010,3400.0,5.9,3.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T15:00:00.000000000Z",22.7,23.14,22.7,"PREVISIONE",1,0.0,null,73,3.9,248.0,24200.0,1010,3455.0,4.9,1.86,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T16:00:00.000000000Z",23.8,22.59,23.8,"CORRETTIVO",4,0.0,11.0,70,5.8,263.0,24200.0,1008,3501.0,7.9,0.58,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T17:00:00.000000000Z",23.5,22.43,23.5,"CORRETTIVO",1,0.0,null,71,5.1,269.0,24200.0,1008,3557.0,7.3,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T18:00:00.000000000Z",23.77,22.05,23.77,"CORRETTIVO",1,0.0,null,73,4.1,278.0,24000.0,1009,3631.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T19:00:00.000000000Z",23.35,22.13,23.35,"CORRETTIVO",1,0.0,null,72,3.1,292.0,24000.0,1010,3655.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T20:00:00.000000000Z",24.82,21.95,24.82,"CORRETTIVO",1,0.0,null,74,2.4,309.0,24200.0,1010,3728.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T21:00:00.000000000Z",23.23,21.79,23.23,"CORRETTIVO",1,0.0,null,75,1.8,339.0,24000.0,1010,3798.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T22:00:00.000000000Z",22.8,21.56,22.8,"CORRETTIVO",1,0.0,null,76,1.8,18.0,24000.0,1011,3877.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-30T23:00:00.000000000Z",22.13,21.35,22.13,"PREVISIONE",1,0.0,null,77,2.8,34.0,24200.0,1011,3965.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T00:00:00.000000000Z",21.34,21.17,21.34,"CORRETTIVO",1,0.0,null,77,2.7,40.0,24200.0,1011,4083.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T01:00:00.000000000Z",20.35,20.95,20.35,"CORRETTIVO",1,0.0,null,78,3.4,27.0,24000.0,1013,4168.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T02:00:00.000000000Z",19.82,20.74,19.82,"CORRETTIVO",1,0.0,null,79,3.0,37.0,24200.0,1013,4231.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T03:00:00.000000000Z",20.83,20.54,20.83,"CORRETTIVO",1,0.0,null,79,1.7,49.0,24200.0,1013,4268.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T04:00:00.000000000Z",20.92,20.6,20.92,"CORRETTIVO",1,0.0,null,79,1.4,47.0,24200.0,1013,4241.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T05:00:00.000000000Z",20.63,20.71,20.63,"CORRETTIVO",1,0.0,null,80,1.6,54.0,24200.0,1013,4206.0,1.4,0.12,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T06:00:00.000000000Z",19.81,21.43,19.81,"CORRETTIVO",1,0.0,null,78,1.4,55.0,24200.0,1013,4173.0,1.7,0.88,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T07:00:00.000000000Z",20.32,22.22,20.32,"CORRETTIVO",1,0.0,null,77,0.9,82.0,24200.0,1013,4178.0,1.2,2.24,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T08:00:00.000000000Z",18.72,23.0,18.72,"CORRETTIVO",1,0.0,null,75,1.6,159.0,24200.0,1014,4188.0,2.0,3.91,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T09:00:00.000000000Z",19.55,23.65,19.55,"CORRETTIVO",1,0.0,null,73,2.9,168.0,24200.0,1014,4201.0,3.4,5.45,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T10:00:00.000000000Z",20.6,23.9,20.6,"CORRETTIVO",1,0.0,null,73,3.2,177.0,24200.0,1014,4179.0,3.9,6.53,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T11:00:00.000000000Z",22.22,24.08,22.22,"PREVISIONE",1,0.0,null,73,3.4,183.0,24200.0,1014,4160.0,4.3,6.83,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T12:00:00.000000000Z",23.0,24.19,23.0,"PREVISIONE",1,0.0,null,74,3.4,196.0,24200.0,1014,4143.0,4.6,6.26,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T13:00:00.000000000Z",24.57,24.28,24.57,"CORRETTIVO",1,0.0,null,72,3.5,207.0,24200.0,1014,4165.0,4.7,5.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T14:00:00.000000000Z",23.91,24.3,23.91,"CORRETTIVO",1,0.0,null,70,3.1,204.0,24200.0,1014,4187.0,4.2,3.34,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T15:00:00.000000000Z",25.38,24.3,25.38,"CORRETTIVO",3,0.0,null,68,2.7,194.0,24000.0,1013,4206.0,3.6,0.84,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T16:00:00.000000000Z",25.75,24.06,25.75,"CORRETTIVO",1,0.0,null,68,2.4,188.0,24000.0,1014,4221.0,3.3,0.59,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T17:00:00.000000000Z",25.74,23.74,25.74,"CORRETTIVO",1,0.0,null,68,2.3,185.0,24200.0,1013,4240.0,3.1,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T18:00:00.000000000Z",26.21,23.05,26.21,"CORRETTIVO",3,0.0,null,70,1.8,174.0,24000.0,1013,4265.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T19:00:00.000000000Z",26.1,22.75,26.1,"CORRETTIVO",1,0.0,null,72,1.2,151.0,24200.0,1014,4311.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T20:00:00.000000000Z",25.5,22.52,25.5,"CORRETTIVO",3,0.0,null,75,1.3,120.0,24200.0,1013,4356.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T21:00:00.000000000Z",25.07,22.32,25.07,"CORRETTIVO",1,0.0,null,76,1.7,89.0,24200.0,1013,4395.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T22:00:00.000000000Z",23.05,22.12,23.05,"PREVISIONE",1,0.0,null,78,1.7,84.0,24200.0,1013,4384.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-08-31T23:00:00.000000000Z",22.0,21.96,22.0,"CORRETTIVO",1,0.0,null,79,1.5,74.0,24200.0,1013,4363.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T00:00:00.000000000Z",21.52,21.81,21.52,"CORRETTIVO",4,0.0,null,80,1.5,64.0,24200.0,1013,4338.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T01:00:00.000000000Z",21.22,21.84,21.22,"CORRETTIVO",4,0.0,null,79,2.6,41.0,24000.0,1013,4316.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T02:00:00.000000000Z",21.12,21.88,21.12,"CORRETTIVO",3,0.0,null,78,2.6,48.0,24200.0,1013,4297.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T03:00:00.000000000Z",21.35,21.91,21.35,"CORRETTIVO",4,0.0,null,77,2.2,62.0,24200.0,1013,4280.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T04:00:00.000000000Z",20.65,21.8,20.65,"CORRETTIVO",4,0.0,null,78,1.9,75.0,24200.0,1013,4273.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T05:00:00.000000000Z",20.81,21.72,20.81,"CORRETTIVO",4,0.0,null,79,2.1,78.0,24200.0,1013,4255.0,3.1,0.11,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T06:00:00.000000000Z",20.82,21.97,20.82,"CORRETTIVO",4,0.0,null,79,1.5,78.0,24200.0,1013,4231.0,2.8,0.89,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T07:00:00.000000000Z",21.61,22.74,21.61,"CORRETTIVO",4,0.0,null,77,2.4,131.0,24200.0,1012,4177.0,3.3,1.66,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T08:00:00.000000000Z",20.25,23.5,20.25,"CORRETTIVO",4,0.0,null,73,3.8,138.0,24200.0,1012,4121.0,4.9,1.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T09:00:00.000000000Z",18.67,24.17,18.67,"CORRETTIVO",8,0.0,11.0,71,5.0,148.0,24200.0,1012,4067.0,6.9,0.46,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T10:00:00.000000000Z",21.4,24.56,21.4,"CORRETTIVO",8,0.0,11.0,69,4.7,149.0,24200.0,1012,4033.0,6.8,0.63,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T11:00:00.000000000Z",22.74,24.88,22.74,"PREVISIONE",8,0.0,11.0,69,4.5,149.0,24200.0,1012,4003.0,6.6,0.66,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T12:00:00.000000000Z",23.5,24.97,23.5,"PREVISIONE",8,0.0,11.0,70,4.7,154.0,24200.0,1012,3964.0,6.9,1.39,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T13:00:00.000000000Z",24.92,25.2,24.92,"CORRETTIVO",4,0.0,11.0,70,4.9,157.0,24200.0,1012,3956.0,7.0,3.73,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T14:00:00.000000000Z",25.36,25.42,25.36,"CORRETTIVO",4,0.0,null,70,5.0,160.0,24200.0,1011,3950.0,7.1,3.01,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T15:00:00.000000000Z",26.01,25.32,26.01,"CORRETTIVO",4,0.0,null,70,4.8,164.0,24200.0,1011,3939.0,6.9,1.7,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T16:00:00.000000000Z",25.04,25.04,null,null,3,0.0,null,72,4.7,163.0,24200.0,1010,3923.0,6.8,0.55,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T17:00:00.000000000Z",24.64,24.64,null,null,4,0.0,null,74,4.7,158.0,24200.0,1010,3905.0,7.0,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T18:00:00.000000000Z",24.01,24.01,null,null,4,0.0,null,78,4.2,153.0,24200.0,1010,3887.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T19:00:00.000000000Z",23.51,23.51,null,null,4,0.0,null,81,3.0,145.0,24200.0,1010,3866.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-01T20:00:00.000000000Z",23.12,23.12,null,null,4,0.0,11.0,83,2.2,128.0,24200.0,1010,3838.0,5.1,0.0,20.2,null,"",1.0,0.0,null,null]
[3931,"massa","2025-09-01T21:00:00.000000000Z",22.74,22.74,null,null,8,0.0,11.0,85,2.5,109.0,24000.0,1009,3818.0,5.7,0.0,24.8,null,"",1.0,0.0,null,null]
[3931,"massa","2025-09-01T22:00:00.000000000Z",22.18,22.18,null,null,10,1.063,11.0,86,3.3,125.0,24200.0,1009,3847.0,7.4,0.0,16.6,null,"",1.0,0.0,null,null]
[3931,"massa","2025-09-01T23:00:00.000000000Z",21.64,21.64,null,null,10,1.546,11.0,85,4.0,118.0,24200.0,1007,3887.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T00:00:00.000000000Z",21.94,21.94,null,null,9,0.236,11.0,85,3.7,121.0,24200.0,1006,3903.0,7.9,0.0,47.9,null,"",0.573,0.0,null,null]
[3931,"massa","2025-09-02T01:00:00.000000000Z",22.19,22.19,null,null,9,0.328,11.0,85,2.4,139.0,24000.0,1009,3834.0,4.2,0.0,45.2,null,"",0.562,0.0,null,null]
[3931,"massa","2025-09-02T02:00:00.000000000Z",22.03,22.03,null,null,9,0.27,11.0,85,1.5,94.0,24200.0,1008,3760.0,2.7,0.0,43.0,3459.0,"",0.527,0.0,null,null]
[3931,"massa","2025-09-02T03:00:00.000000000Z",22.53,21.8,22.53,"CORRETTIVO",9,0.419,11.0,86,2.1,59.0,24200.0,1008,3675.0,3.0,0.0,24.8,3426.0,"",0.483,0.0,null,null]
[3931,"massa","2025-09-02T04:00:00.000000000Z",22.42,21.33,22.42,"CORRETTIVO",8,0.0,11.0,86,1.2,96.0,24200.0,1009,3613.0,2.0,0.0,0.0,3130.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T05:00:00.000000000Z",22.5,21.17,22.5,"CORRETTIVO",8,0.0,11.0,87,0.8,90.0,24200.0,1009,3572.0,1.4,0.03,0.0,3216.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T06:00:00.000000000Z",22.25,21.13,22.25,"CORRETTIVO",8,0.113,11.0,89,1.5,74.0,24200.0,1009,3526.0,2.1,0.3,0.0,3266.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T07:00:00.000000000Z",21.8,21.35,21.8,"PREVISIONE",4,0.0,11.0,91,1.9,112.0,24200.0,1009,3551.0,2.4,1.07,0.0,3351.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T08:00:00.000000000Z",21.47,21.7,21.47,"PREVISIONE",4,0.182,11.0,90,3.0,169.0,24200.0,1009,3482.0,3.9,0.77,22.1,3279.0,"",0.525,0.0,null,null]
[3931,"massa","2025-09-02T09:00:00.000000000Z",21.17,22.04,21.17,"PREVISIONE",4,0.224,11.0,89,3.6,238.0,24200.0,1009,3406.0,4.6,0.5,42.5,3199.0,"",0.742,0.0,null,null]
[3931,"massa","2025-09-02T10:00:00.000000000Z",21.53,22.18,21.53,"PREVISIONE",4,0.0,11.0,87,3.6,270.0,24200.0,1009,3360.0,4.5,4.64,19.0,3139.0,"",0.667,0.0,null,null]
[3931,"massa","2025-09-02T11:00:00.000000000Z",21.71,22.32,21.71,"PREVISIONE",3,0.167,null,86,3.1,241.0,24200.0,1010,3359.0,3.9,6.59,0.0,3130.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T12:00:00.000000000Z",21.84,22.52,21.84,"PREVISIONE",1,0.111,null,84,3.6,222.0,24200.0,1010,3357.0,4.5,6.21,0.0,3117.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T13:00:00.000000000Z",22.79,22.59,22.79,"CORRETTIVO",1,0.0,11.0,83,4.1,222.0,24200.0,1010,3370.0,5.3,4.97,0.0,3137.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T14:00:00.000000000Z",23.79,22.68,23.79,"CORRETTIVO",1,0.0,null,82,4.0,220.0,24200.0,1010,3385.0,5.1,3.33,0.0,3159.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T15:00:00.000000000Z",24.66,22.6,24.66,"CORRETTIVO",3,0.0,null,81,4.1,226.0,24200.0,1010,3402.0,5.2,1.68,0.0,3183.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T16:00:00.000000000Z",22.07,22.07,null,null,4,0.0,null,82,3.6,223.0,24200.0,1010,3409.0,4.6,0.35,0.0,3182.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T17:00:00.000000000Z",21.47,21.47,null,null,4,0.0,11.0,84,2.9,223.0,24000.0,1011,3412.0,3.8,0.04,0.0,3177.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T18:00:00.000000000Z",20.78,20.78,null,null,3,0.0,null,88,1.8,229.0,24000.0,1012,3414.0,2.4,0.0,0.0,3172.0,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T19:00:00.000000000Z",20.81,20.81,null,null,3,0.0,null,87,null,null,24000.0,1012,3448.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T20:00:00.000000000Z",20.65,20.65,null,null,3,0.0,null,86,1.2,103.0,24000.0,1012,3486.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T21:00:00.000000000Z",20.67,20.67,null,null,3,0.0,null,85,1.5,105.0,24000.0,1012,3528.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T22:00:00.000000000Z",20.6,20.6,null,null,3,0.0,null,85,1.8,94.0,24000.0,1013,3563.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-02T23:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,85,2.2,85.0,24200.0,1013,3603.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-03T00:00:00.000000000Z",20.54,20.54,null,null,3,0.0,null,86,2.3,75.0,24000.0,1013,3627.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-03T01:00:00.000000000Z",20.49,20.49,null,null,3,0.0,null,86,2.9,53.0,24000.0,1013,3623.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-03T02:00:00.000000000Z",20.45,20.45,null,null,3,0.0,null,86,3.0,79.0,24000.0,1014,3621.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-03T03:00:00.000000000Z",20.56,20.42,20.56,"PREVISIONE",3,0.0,null,86,2.4,81.0,24200.0,1014,3624.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-03T04:00:00.000000000Z",20.54,20.47,20.54,"PREVISIONE",4,0.001,null,88,3.2,98.0,15016.0,1014,3701.0,4.4,0.0,22.9,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T05:00:00.000000000Z",20.49,20.56,20.49,"PREVISIONE",4,0.001,null,87,3.7,97.0,19869.0,1014,3709.0,5.2,0.0,11.4,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T06:00:00.000000000Z",20.45,21.13,20.45,"PREVISIONE",4,0.0,null,86,4.2,95.0,24723.0,1015,3719.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T07:00:00.000000000Z",20.42,22.0,20.42,"PREVISIONE",4,0.01,null,83,4.0,116.0,21824.0,1015,3774.0,5.4,0.7,9.4,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T08:00:00.000000000Z",20.48,22.64,20.48,"PREVISIONE",4,0.01,null,80,3.7,137.0,18925.0,1016,3810.0,4.8,1.39,18.7,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T09:00:00.000000000Z",20.43,23.19,20.43,"CORRETTIVO",3,0.011,null,77,3.5,158.0,16026.0,1017,3850.0,4.3,2.09,28.1,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T10:00:00.000000000Z",20.92,23.5,20.92,"CORRETTIVO",1,0.001,null,75,3.1,171.0,14592.0,1017,3922.0,3.8,2.91,29.7,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T11:00:00.000000000Z",21.79,23.7,21.79,"PREVISIONE",1,0.041,11.0,74,2.7,184.0,13157.0,1017,3993.0,3.4,3.72,31.2,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T12:00:00.000000000Z",23.12,23.87,23.12,"CORRETTIVO",1,0.041,11.0,72,2.3,197.0,11722.0,1017,4075.0,2.9,4.54,32.8,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T13:00:00.000000000Z",23.9,24.04,23.9,"CORRETTIVO",3,0.03,11.0,71,2.6,197.0,20250.0,1017,4118.0,3.3,3.96,28.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T14:00:00.000000000Z",24.47,24.11,24.47,"CORRETTIVO",1,0.001,null,71,3.0,198.0,28779.0,1017,4156.0,3.7,3.37,23.3,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T15:00:00.000000000Z",23.82,24.11,23.82,"PREVISIONE",1,0.0,11.0,70,3.3,199.0,37308.0,1016,4190.0,4.1,2.79,18.5,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T16:00:00.000000000Z",24.15,23.79,24.15,"CORRETTIVO",1,0.0,null,71,2.9,190.0,36944.0,1016,4238.0,3.8,1.93,12.3,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T17:00:00.000000000Z",24.02,23.36,24.02,"PREVISIONE",1,0.0,null,72,2.4,181.0,36580.0,1016,4286.0,3.4,1.07,6.2,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T18:00:00.000000000Z",25.73,22.6,25.73,"CORRETTIVO",1,0.0,null,76,2.0,171.0,36215.0,1016,4332.0,3.1,0.21,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T19:00:00.000000000Z",26.3,22.12,26.3,"CORRETTIVO",1,0.0,null,79,1.8,154.0,35345.0,1016,4342.0,2.8,0.14,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T20:00:00.000000000Z",25.37,21.73,25.37,"CORRETTIVO",1,0.0,null,82,1.7,137.0,34475.0,1016,4347.0,2.5,0.07,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T21:00:00.000000000Z",24.63,21.35,24.63,"CORRETTIVO",1,0.0,null,85,1.5,120.0,33605.0,1017,4347.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T22:00:00.000000000Z",22.6,20.87,22.6,"PREVISIONE",1,0.0,null,87,1.6,104.0,23404.0,1017,4328.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-03T23:00:00.000000000Z",21.8,20.42,21.8,"CORRETTIVO",1,0.0,null,90,1.8,88.0,13202.0,1017,4305.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-04T00:00:00.000000000Z",21.24,20.0,21.24,"CORRETTIVO",1,0.0,null,92,1.9,71.0,3000.0,1016,4284.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-04T01:00:00.000000000Z",21.17,19.99,21.17,"CORRETTIVO",1,0.0,null,91,1.8,73.0,8712.0,1016,4276.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-04T02:00:00.000000000Z",20.8,20.01,20.8,"CORRETTIVO",1,0.0,null,90,1.7,75.0,14425.0,1016,4268.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-04T03:00:00.000000000Z",20.42,20.02,20.42,"CORRETTIVO",1,0.0,null,89,1.6,77.0,20138.0,1016,4257.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-04T04:00:00.000000000Z",20.0,19.89,20.0,"PREVISIONE",1,0.0,null,90,1.5,47.0,24200.0,1016,4285.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T05:00:00.000000000Z",19.7,19.78,19.7,"CORRETTIVO",1,0.0,null,91,1.3,43.0,24200.0,1016,4228.0,1.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T06:00:00.000000000Z",19.91,20.44,19.91,"CORRETTIVO",1,0.0,null,90,1.0,67.0,24200.0,1017,4198.0,1.1,0.79,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T07:00:00.000000000Z",19.2,21.67,19.2,"CORRETTIVO",1,0.0,null,82,0.8,129.0,24200.0,1016,4183.0,0.9,2.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T08:00:00.000000000Z",19.1,22.43,19.1,"CORRETTIVO",1,0.0,null,78,1.5,195.0,24200.0,1016,4163.0,1.4,3.73,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T09:00:00.000000000Z",18.71,23.03,18.71,"CORRETTIVO",1,0.0,null,76,2.6,218.0,24200.0,1017,4152.0,2.7,5.23,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T10:00:00.000000000Z",19.6,23.45,19.6,"CORRETTIVO",1,0.0,null,75,2.7,222.0,24200.0,1016,4151.0,3.1,6.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T11:00:00.000000000Z",21.28,23.84,21.28,"PREVISIONE",1,0.0,null,74,2.7,227.0,24200.0,1016,4153.0,3.2,5.95,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T12:00:00.000000000Z",23.31,24.01,23.31,"CORRETTIVO",1,0.0,null,72,2.9,233.0,24200.0,1016,4145.0,3.5,5.6,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T13:00:00.000000000Z",23.78,24.1,23.78,"CORRETTIVO",1,0.0,null,71,3.2,236.0,24200.0,1016,4129.0,3.8,4.8,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T14:00:00.000000000Z",24.07,24.07,24.07,"CORRETTIVO",1,0.0,null,70,3.1,238.0,24200.0,1015,4108.0,3.6,3.19,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T15:00:00.000000000Z",25.06,23.97,25.06,"CORRETTIVO",1,0.0,null,70,2.5,240.0,24200.0,1015,4089.0,2.9,1.63,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T16:00:00.000000000Z",25.45,23.94,25.45,"CORRETTIVO",1,0.0,null,68,2.3,244.0,24200.0,1015,4074.0,2.6,0.5,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T17:00:00.000000000Z",25.74,23.7,25.74,"CORRETTIVO",1,0.0,null,70,2.2,249.0,24200.0,1015,4049.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T18:00:00.000000000Z",25.39,22.68,25.39,"CORRETTIVO",1,0.0,null,77,2.0,254.0,24200.0,1015,4029.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T19:00:00.000000000Z",25.26,22.16,25.26,"CORRETTIVO",1,0.0,null,81,1.7,271.0,24200.0,1015,4017.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T20:00:00.000000000Z",25.79,21.91,25.79,"CORRETTIVO",1,0.0,null,83,1.5,287.0,24200.0,1015,4016.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T21:00:00.000000000Z",25.5,21.73,25.5,"CORRETTIVO",1,0.0,null,84,0.8,312.0,24200.0,1015,4001.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T22:00:00.000000000Z",22.99,21.48,22.99,"CORRETTIVO",1,0.0,null,86,1.1,293.0,24000.0,1016,3968.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-04T23:00:00.000000000Z",22.16,21.26,22.16,"PREVISIONE",3,0.003,null,87,1.0,336.0,24000.0,1016,3943.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T00:00:00.000000000Z",21.6,21.09,21.6,"CORRETTIVO",3,0.003,null,87,1.1,328.0,24200.0,1016,3910.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T01:00:00.000000000Z",21.13,20.88,21.13,"CORRETTIVO",3,0.003,null,86,2.3,22.0,24000.0,1015,3888.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T02:00:00.000000000Z",20.9,20.72,20.9,"CORRETTIVO",3,0.003,null,86,2.1,44.0,24000.0,1016,3886.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T03:00:00.000000000Z",20.91,20.7,20.91,"CORRETTIVO",4,0.028,null,84,1.9,62.0,24200.0,1015,3875.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T04:00:00.000000000Z",20.23,20.69,20.23,"CORRETTIVO",3,0.02,11.0,83,1.8,83.0,24200.0,1015,3867.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T05:00:00.000000000Z",20.51,20.71,20.51,"CORRETTIVO",3,0.01,11.0,83,1.5,92.0,24200.0,1015,3867.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T06:00:00.000000000Z",20.23,21.54,20.23,"CORRETTIVO",3,0.01,11.0,84,1.5,119.0,24200.0,1015,3904.0,2.5,0.05,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T07:00:00.000000000Z",19.69,22.11,19.69,"CORRETTIVO",4,0.02,11.0,85,1.6,144.0,24200.0,1016,3960.0,2.5,0.31,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T08:00:00.000000000Z",20.0,22.69,20.0,"CORRETTIVO",4,0.038,11.0,82,2.6,145.0,24200.0,1016,4025.0,3.4,0.13,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T09:00:00.000000000Z",20.71,23.28,20.71,"PREVISIONE",4,0.065,11.0,80,3.7,172.0,24100.0,1016,4100.0,5.0,0.1,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T10:00:00.000000000Z",21.14,23.73,21.14,"CORRETTIVO",4,0.09,11.0,78,4.2,195.0,24200.0,1016,4151.0,5.8,1.4,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T11:00:00.000000000Z",22.11,24.01,22.11,"PREVISIONE",4,0.078,11.0,78,3.3,179.0,24200.0,1016,4196.0,4.3,1.21,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T12:00:00.000000000Z",23.04,24.24,23.04,"CORRETTIVO",4,0.205,11.0,75,3.9,172.0,24200.0,1017,4197.0,5.1,1.99,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T13:00:00.000000000Z",23.74,24.3,23.74,"CORRETTIVO",4,0.088,11.0,74,3.2,170.0,24200.0,1017,4192.0,4.3,3.75,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T14:00:00.000000000Z",24.98,24.18,24.98,"CORRETTIVO",3,0.01,null,73,3.2,183.0,24200.0,1017,4190.0,4.0,2.71,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T15:00:00.000000000Z",24.51,23.91,24.51,"CORRETTIVO",3,0.013,null,72,2.5,187.0,24200.0,1017,4191.0,3.2,1.64,0.0,null,"",0.0,0.0,null,null]
[3931,"massa","2025-09-05T16:00:00.000000000Z",24.99,24.12,24.99,"CORRETTIVO",1,0.0,null,75,2.7,211.0,80000.0,1018,4143.0,2.1,0.84,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T17:00:00.000000000Z",26.02,23.57,26.02,"CORRETTIVO",1,0.0,null,77,2.4,216.0,80001.0,1018,4142.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T18:00:00.000000000Z",25.75,22.3,25.75,"CORRETTIVO",1,0.0,null,83,1.8,227.0,80000.0,1018,4146.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T19:00:00.000000000Z",25.59,21.76,25.59,"CORRETTIVO",1,0.0,null,85,1.2,239.0,80001.0,1018,4132.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T20:00:00.000000000Z",25.98,21.38,25.98,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1018,4122.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T21:00:00.000000000Z",23.88,21.09,23.88,"CORRETTIVO",1,0.0,null,87,null,null,80000.0,1019,4118.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T22:00:00.000000000Z",22.59,20.85,22.59,"CORRETTIVO",1,0.0,null,87,null,null,80002.0,1019,4130.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-05T23:00:00.000000000Z",21.76,20.65,21.76,"PREVISIONE",1,0.0,null,87,0.5,53.0,80001.0,1019,4134.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T00:00:00.000000000Z",21.38,20.47,21.38,"PREVISIONE",1,0.0,null,87,0.5,68.0,80000.0,1019,4130.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T01:00:00.000000000Z",21.09,20.33,21.09,"PREVISIONE",1,0.0,null,88,0.7,74.0,80001.0,1019,4129.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T02:00:00.000000000Z",20.3,20.18,20.3,"CORRETTIVO",1,0.0,null,88,0.9,72.0,80001.0,1020,4114.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T03:00:00.000000000Z",20.22,20.04,20.22,"CORRETTIVO",1,0.0,null,89,1.1,75.0,50179.0,1020,4102.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T04:00:00.000000000Z",19.83,19.91,19.83,"CORRETTIVO",1,0.0,null,90,1.5,86.0,49945.0,1020,4093.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T05:00:00.000000000Z",19.34,19.76,19.34,"CORRETTIVO",1,0.0,null,90,1.7,90.0,49873.0,1020,4099.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T06:00:00.000000000Z",19.64,20.77,19.64,"CORRETTIVO",3,0.0,null,90,1.9,90.0,49834.0,1020,4100.0,1.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T07:00:00.000000000Z",19.24,21.53,19.24,"CORRETTIVO",1,0.0,null,88,1.8,90.0,80001.0,1020,4099.0,1.7,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T08:00:00.000000000Z",18.65,22.57,18.65,"CORRETTIVO",1,0.0,null,82,1.5,98.0,80001.0,1021,4099.0,1.4,2.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T09:00:00.000000000Z",18.24,23.48,18.24,"CORRETTIVO",1,0.0,null,77,1.4,120.0,80001.0,1021,4102.0,1.3,4.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T10:00:00.000000000Z",18.21,24.15,18.21,"CORRETTIVO",1,0.0,null,73,1.2,160.0,80001.0,1021,4106.0,1.2,5.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T11:00:00.000000000Z",21.53,24.62,21.53,"PREVISIONE",1,0.0,null,70,1.4,176.0,80001.0,1021,4111.0,1.2,6.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T12:00:00.000000000Z",22.57,24.95,22.57,"PREVISIONE",1,0.0,null,68,1.6,218.0,80000.0,1021,4120.0,1.1,6.27,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T13:00:00.000000000Z",23.87,25.24,23.87,"CORRETTIVO",1,0.0,null,65,1.6,255.0,80001.0,1020,4133.0,0.9,5.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T14:00:00.000000000Z",24.15,25.38,24.15,"PREVISIONE",1,0.0,null,64,1.6,270.0,80001.0,1020,4122.0,0.8,3.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T15:00:00.000000000Z",24.79,25.32,24.79,"CORRETTIVO",1,0.0,null,65,1.6,277.0,80002.0,1020,4141.0,0.8,2.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T16:00:00.000000000Z",25.33,25.16,25.33,"CORRETTIVO",1,0.0,null,66,1.6,284.0,80000.0,1019,4149.0,0.8,0.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T17:00:00.000000000Z",26.22,24.77,26.22,"CORRETTIVO",1,0.0,null,68,1.6,284.0,80000.0,1019,4151.0,1.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T18:00:00.000000000Z",26.45,23.51,26.45,"CORRETTIVO",1,0.0,null,74,1.5,298.0,80002.0,1019,4151.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T19:00:00.000000000Z",26.08,23.03,26.08,"CORRETTIVO",1,0.0,null,77,1.3,309.0,80000.0,1019,4155.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T20:00:00.000000000Z",26.24,22.7,26.24,"CORRETTIVO",1,0.0,null,79,1.1,322.0,80000.0,1019,4155.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T21:00:00.000000000Z",25.44,22.4,25.44,"CORRETTIVO",1,0.0,null,80,0.7,8.0,80001.0,1020,4164.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T22:00:00.000000000Z",23.51,22.13,23.51,"PREVISIONE",1,0.0,null,82,null,null,80001.0,1020,4167.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-06T23:00:00.000000000Z",22.61,21.87,22.61,"CORRETTIVO",1,0.0,null,83,null,null,80000.0,1020,4170.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T00:00:00.000000000Z",22.07,21.64,22.07,"CORRETTIVO",1,0.0,null,84,0.6,72.0,80000.0,1020,4179.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T01:00:00.000000000Z",21.78,21.43,21.78,"CORRETTIVO",1,0.0,null,85,0.8,76.0,80001.0,1020,4192.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T02:00:00.000000000Z",21.39,21.22,21.39,"CORRETTIVO",1,0.0,null,86,0.9,77.0,80001.0,1020,4204.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T03:00:00.000000000Z",21.49,21.02,21.49,"CORRETTIVO",1,0.0,null,86,1.0,73.0,80001.0,1020,4212.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T04:00:00.000000000Z",21.01,20.91,21.01,"CORRETTIVO",1,0.0,null,84,1.2,81.0,80001.0,1020,4219.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T05:00:00.000000000Z",20.41,20.75,20.41,"CORRETTIVO",1,0.0,null,84,1.4,82.0,80000.0,1020,4217.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T06:00:00.000000000Z",19.71,21.8,19.71,"CORRETTIVO",1,0.0,null,82,1.7,83.0,80000.0,1020,4215.0,1.8,0.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T07:00:00.000000000Z",19.62,22.92,19.62,"CORRETTIVO",1,0.0,null,76,1.9,84.0,80001.0,1020,4216.0,1.6,1.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T08:00:00.000000000Z",19.55,24.13,19.55,"CORRETTIVO",1,0.0,null,70,1.8,90.0,80001.0,1020,4221.0,1.6,2.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T09:00:00.000000000Z",19.13,24.91,19.13,"CORRETTIVO",1,0.0,null,66,1.8,112.0,80000.0,1020,4232.0,1.5,4.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T10:00:00.000000000Z",19.93,25.38,19.93,"CORRETTIVO",1,0.0,null,65,1.8,133.0,80000.0,1020,4249.0,1.4,5.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T11:00:00.000000000Z",22.35,25.77,22.35,"CORRETTIVO",1,0.0,null,63,1.6,145.0,80000.0,1019,4271.0,1.4,6.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T12:00:00.000000000Z",24.13,26.05,24.13,"PREVISIONE",1,0.0,null,61,1.5,172.0,80002.0,1019,4304.0,1.5,6.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T13:00:00.000000000Z",25.02,26.21,25.02,"CORRETTIVO",1,0.0,null,59,1.5,188.0,80002.0,1019,4342.0,1.6,5.28,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T14:00:00.000000000Z",25.99,26.18,25.99,"CORRETTIVO",1,0.0,null,59,1.5,200.0,80001.0,1019,4370.0,1.4,3.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T15:00:00.000000000Z",26.46,26.01,26.46,"CORRETTIVO",1,0.0,null,59,1.3,207.0,80001.0,1018,4388.0,1.1,2.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T16:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,60,1.0,209.0,80002.0,1018,4398.0,1.0,0.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T17:00:00.000000000Z",25.09,25.09,null,null,1,0.0,null,64,0.9,216.0,80000.0,1018,4405.0,1.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T18:00:00.000000000Z",23.55,23.55,null,null,1,0.0,null,69,0.9,216.0,80000.0,1018,4403.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T19:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,72,0.6,219.0,80000.0,1018,4399.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T20:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,75,0.5,202.0,80001.0,1018,4391.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T21:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,77,0.5,143.0,80002.0,1018,4383.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T22:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,77,0.5,127.0,80001.0,1018,4368.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-07T23:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,79,0.6,121.0,80001.0,1017,4350.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T00:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,80,0.8,113.0,80002.0,1017,4330.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T01:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,81,1.0,114.0,80001.0,1017,4307.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T02:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,83,1.1,112.0,80002.0,1017,4277.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T03:00:00.000000000Z",21.44,20.48,21.44,"PREVISIONE",3,0.0,null,84,1.3,108.0,80001.0,1017,4240.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T04:00:00.000000000Z",21.17,20.34,21.17,"PREVISIONE",3,0.0,null,85,1.6,108.0,80002.0,1017,4201.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T05:00:00.000000000Z",20.9,20.23,20.9,"PREVISIONE",3,0.0,null,85,1.8,112.0,80000.0,1017,4165.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T06:00:00.000000000Z",20.66,21.32,20.66,"PREVISIONE",3,0.0,null,84,2.1,113.0,80000.0,1017,4143.0,1.8,0.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T07:00:00.000000000Z",20.48,22.51,20.48,"PREVISIONE",4,0.0,null,75,2.8,128.0,80001.0,1015,4108.0,2.2,0.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T08:00:00.000000000Z",19.64,23.3,19.64,"CORRETTIVO",4,0.0,null,72,2.7,132.0,80001.0,1016,4079.0,2.2,1.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T09:00:00.000000000Z",19.46,23.77,19.46,"CORRETTIVO",8,0.0,null,70,2.8,138.0,80002.0,1016,4046.0,2.4,0.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T10:00:00.000000000Z",21.04,23.82,21.04,"CORRETTIVO",8,0.0,null,70,3.0,131.0,80001.0,1016,4010.0,2.7,0.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T11:00:00.000000000Z",22.43,24.06,22.43,"PREVISIONE",8,0.0,null,68,2.8,132.0,80001.0,1016,3991.0,2.8,2.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T12:00:00.000000000Z",23.56,24.56,23.56,"PREVISIONE",8,0.0,null,66,2.7,144.0,80000.0,1016,3987.0,2.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T13:00:00.000000000Z",24.37,24.78,24.37,"PREVISIONE",8,0.0,null,65,2.7,147.0,80001.0,1016,3987.0,2.9,2.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T14:00:00.000000000Z",25.47,24.89,25.47,"CORRETTIVO",4,0.0,null,64,3.0,147.0,80001.0,1015,3983.0,3.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T15:00:00.000000000Z",24.48,24.99,24.48,"CORRETTIVO",3,0.0,null,63,3.1,148.0,80002.0,1015,3978.0,3.1,1.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-08T16:00:00.000000000Z",27.1,24.52,27.1,"CORRETTIVO",1,0.0,null,68,1.6,174.0,35856.0,1014,3973.0,2.0,0.84,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T17:00:00.000000000Z",25.94,24.12,25.94,"CORRETTIVO",1,0.0,null,71,1.4,178.0,35858.0,1014,3976.0,2.0,0.15,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T18:00:00.000000000Z",27.2,23.11,27.2,"CORRETTIVO",1,0.0,null,77,0.7,159.0,34758.0,1014,3963.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T19:00:00.000000000Z",26.02,22.77,26.02,"CORRETTIVO",1,0.0,null,79,0.7,106.0,34439.0,1015,3967.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T20:00:00.000000000Z",25.81,22.54,25.81,"CORRETTIVO",4,0.0,null,81,0.9,119.0,35019.0,1015,3970.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T21:00:00.000000000Z",26.04,22.5,26.04,"CORRETTIVO",4,0.0,null,82,0.9,102.0,32807.0,1015,3979.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T22:00:00.000000000Z",23.13,22.34,23.13,"CORRETTIVO",3,0.0,11.0,84,1.1,120.0,12014.0,1015,3976.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-08T23:00:00.000000000Z",22.05,22.16,22.05,"CORRETTIVO",3,0.003,11.0,87,1.8,132.0,18650.0,1015,3974.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T00:00:00.000000000Z",21.67,22.0,21.67,"CORRETTIVO",4,0.003,11.0,88,1.9,111.0,18985.0,1014,3965.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T01:00:00.000000000Z",22.4,21.87,22.4,"CORRETTIVO",4,0.015,11.0,86,1.9,103.0,24353.0,1014,3954.0,3.2,0.0,0.0,3791.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T02:00:00.000000000Z",22.84,21.88,22.84,"CORRETTIVO",4,0.053,11.0,85,1.8,101.0,16661.0,1013,3932.0,3.2,0.0,0.0,3763.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T03:00:00.000000000Z",23.6,21.85,23.6,"CORRETTIVO",4,0.115,11.0,84,2.0,110.0,16015.0,1013,3945.0,3.4,0.0,0.0,3753.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T04:00:00.000000000Z",23.24,21.4,23.24,"CORRETTIVO",8,0.238,11.0,86,1.9,114.0,10642.0,1013,3941.0,3.4,0.0,63.1,3601.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T05:00:00.000000000Z",22.65,21.18,22.65,"CORRETTIVO",10,0.448,11.0,87,2.6,88.0,6385.0,1013,3928.0,4.0,0.0,68.0,3539.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T06:00:00.000000000Z",22.7,21.23,22.7,"CORRETTIVO",10,0.553,11.0,90,1.1,62.0,10502.0,1014,3939.0,1.8,0.0,68.5,3533.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T07:00:00.000000000Z",21.85,21.26,21.85,"PREVISIONE",9,0.173,11.0,91,1.9,22.0,7358.0,1014,3932.0,1.9,0.12,80.0,3425.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T08:00:00.000000000Z",21.92,21.96,21.92,"CORRETTIVO",9,0.233,11.0,88,2.4,104.0,11774.0,1014,3907.0,3.5,0.17,60.7,3583.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T09:00:00.000000000Z",21.11,21.92,21.11,"CORRETTIVO",9,0.373,11.0,88,1.6,97.0,6966.0,1015,3906.0,2.0,1.23,74.3,3446.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T10:00:00.000000000Z",20.42,22.16,20.42,"CORRETTIVO",10,0.455,11.0,86,3.2,108.0,22844.0,1014,3901.0,3.8,1.12,80.0,3425.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T11:00:00.000000000Z",21.21,22.99,21.21,"CORRETTIVO",10,0.465,11.0,84,1.8,150.0,30223.0,1014,3887.0,2.2,2.26,11.4,3606.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T12:00:00.000000000Z",21.96,23.1,21.96,"PREVISIONE",10,0.475,11.0,83,2.7,169.0,19972.0,1014,3863.0,3.1,1.4,40.1,3540.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T13:00:00.000000000Z",22.08,22.79,22.08,"CORRETTIVO",8,0.115,11.0,85,2.4,130.0,9469.0,1014,3877.0,2.9,0.25,52.3,3617.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T14:00:00.000000000Z",24.4,23.48,24.4,"CORRETTIVO",8,0.103,11.0,81,2.3,153.0,24593.0,1013,3884.0,2.6,1.47,12.6,3694.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T15:00:00.000000000Z",24.04,23.45,24.04,"CORRETTIVO",8,0.113,11.0,81,3.2,157.0,33486.0,1013,3935.0,3.8,0.45,0.0,3775.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T16:00:00.000000000Z",23.41,23.41,null,null,8,0.1,null,81,2.8,148.0,33947.0,1013,3891.0,3.4,0.33,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T17:00:00.000000000Z",23.1,23.1,null,null,8,0.038,11.0,83,2.2,156.0,21194.0,1013,3900.0,2.9,0.04,0.0,3737.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T18:00:00.000000000Z",22.41,22.41,null,null,8,0.045,11.0,87,2.0,133.0,23985.0,1013,3906.0,2.7,0.0,0.0,3743.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T19:00:00.000000000Z",22.12,22.12,null,null,8,0.098,11.0,89,2.1,119.0,22826.0,1013,3911.0,3.1,0.0,2.5,3745.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T20:00:00.000000000Z",22.07,22.07,null,null,8,0.138,11.0,91,2.1,118.0,26033.0,1013,3905.0,3.3,0.0,0.0,3726.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T21:00:00.000000000Z",21.75,21.75,null,null,9,0.245,11.0,92,2.3,114.0,12999.0,1013,3867.0,3.6,0.0,30.3,3625.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T22:00:00.000000000Z",21.58,21.58,null,null,10,0.51,11.0,92,1.6,99.0,15142.0,1012,3864.0,2.1,0.0,0.0,3606.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-09T23:00:00.000000000Z",21.28,21.28,null,null,10,2.555,11.0,94,1.2,86.0,7125.0,1012,3845.0,0.5,0.0,0.0,3570.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T00:00:00.000000000Z",21.08,21.08,null,null,10,4.928,null,95,1.2,84.0,6251.0,1012,3811.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T01:00:00.000000000Z",21.15,21.15,null,null,10,3.333,null,94,2.2,130.0,22503.0,1011,3787.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T02:00:00.000000000Z",20.77,20.77,null,null,10,2.675,11.0,93,2.8,77.0,2572.0,1011,3732.0,4.6,0.0,64.2,3193.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T03:00:00.000000000Z",21.28,20.88,21.28,"PREVISIONE",10,3.918,11.0,93,2.0,38.0,2674.0,1010,3716.0,2.9,0.0,46.6,3135.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T04:00:00.000000000Z",21.08,20.71,21.08,"PREVISIONE",10,3.825,11.0,94,1.4,58.0,2421.0,1010,3792.0,2.2,0.0,65.6,3168.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T05:00:00.000000000Z",21.15,20.76,21.15,"PREVISIONE",10,4.313,11.0,93,2.0,42.0,3091.0,1010,3788.0,2.5,0.0,62.8,3172.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T06:00:00.000000000Z",20.77,21.0,20.77,"PREVISIONE",10,4.613,11.0,92,2.9,70.0,3339.0,1009,3806.0,5.1,0.0,69.8,3174.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T07:00:00.000000000Z",20.88,21.32,20.88,"PREVISIONE",10,6.3,11.0,91,6.2,121.0,2685.0,1009,3805.0,9.8,0.01,69.5,3145.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T08:00:00.000000000Z",20.71,21.38,20.71,"PREVISIONE",10,4.248,11.0,93,7.9,125.0,2519.0,1009,3821.0,11.5,0.01,51.2,3221.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T09:00:00.000000000Z",20.76,21.47,20.76,"PREVISIONE",10,2.955,11.0,94,6.1,139.0,2344.0,1009,3820.0,8.9,0.04,65.9,3151.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T10:00:00.000000000Z",20.7,21.65,20.7,"CORRETTIVO",10,2.285,11.0,93,3.9,125.0,3766.0,1008,3849.0,5.7,0.07,44.1,3227.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T11:00:00.000000000Z",20.83,21.94,20.83,"CORRETTIVO",10,3.392,11.0,90,3.3,130.0,4450.0,1008,3889.0,4.6,0.33,63.7,3256.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T12:00:00.000000000Z",21.12,22.17,21.12,"CORRETTIVO",10,4.59,11.0,90,2.1,133.0,1330.0,1007,3858.0,2.7,0.19,62.8,3120.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T13:00:00.000000000Z",21.47,21.63,21.47,"PREVISIONE",10,1.148,11.0,92,3.0,187.0,1070.0,1007,3886.0,4.0,0.06,80.0,3007.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T14:00:00.000000000Z",21.65,21.77,21.65,"PREVISIONE",5,0.513,11.0,91,2.5,260.0,15059.0,1007,3820.0,3.0,0.21,80.0,3163.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T15:00:00.000000000Z",21.94,21.96,21.94,"PREVISIONE",8,0.378,11.0,89,1.9,258.0,17422.0,1007,3728.0,2.2,0.58,21.9,3443.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T16:00:00.000000000Z",21.83,21.83,null,null,5,0.992,11.0,87,3.1,93.0,12633.0,1008,3648.0,3.3,0.17,46.1,3403.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T17:00:00.000000000Z",21.73,21.73,null,null,5,1.019,11.0,86,1.5,151.0,7961.0,1008,3593.0,2.1,0.09,47.5,3355.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T18:00:00.000000000Z",21.49,21.49,null,null,5,1.225,11.0,86,1.0,223.0,10390.0,1009,3570.0,2.0,0.0,53.5,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-10T19:00:00.000000000Z",22.19,22.19,null,null,16,1.94,11.0,87,8.0,227.0,80001.0,1009,3551.0,8.3,0.0,58.5,3127.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-10T20:00:00.000000000Z",22.06,22.06,null,null,16,1.69,11.0,86,8.2,226.0,80001.0,1010,3518.0,8.5,0.0,52.6,3121.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-10T21:00:00.000000000Z",21.96,21.96,null,null,16,1.61,11.0,85,8.3,223.0,43224.0,1010,3506.0,8.5,0.0,46.8,3119.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-10T22:00:00.000000000Z",21.9,21.9,null,null,16,1.14,11.0,84,8.2,220.0,14496.0,1010,3496.0,8.3,0.0,42.5,3171.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-10T23:00:00.000000000Z",21.79,21.79,null,null,16,1.4,11.0,84,8.5,219.0,80001.0,1010,3496.0,8.3,0.0,42.4,3135.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-11T00:00:00.000000000Z",21.65,21.65,null,null,16,1.66,11.0,84,8.3,219.0,13877.0,1010,3498.0,7.9,0.0,43.9,3105.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-11T01:00:00.000000000Z",21.73,21.73,null,null,8,0.06,11.0,86,6.6,209.0,61177.0,1011,3441.0,6.7,0.0,9.0,3291.0,null,0.5,0.0,null,null]
[3931,"massa","2025-09-11T02:00:00.000000000Z",21.74,21.74,null,null,8,0.05,11.0,86,6.4,207.0,41705.0,1011,3447.0,6.6,0.0,1.7,3297.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-11T03:00:00.000000000Z",21.16,21.76,21.16,"CORRETTIVO",8,0.09,11.0,87,6.2,204.0,44697.0,1011,3471.0,6.2,0.0,10.2,3321.0,null,0.444,0.0,null,null]
[3931,"massa","2025-09-11T04:00:00.000000000Z",20.65,20.79,20.65,"CORRETTIVO",5,0.507,11.0,86,5.8,94.0,15448.0,1011,3526.0,7.7,0.0,52.5,3267.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T05:00:00.000000000Z",21.23,20.94,21.23,"CORRETTIVO",5,0.513,11.0,85,5.6,92.0,18501.0,1011,3541.0,7.0,0.0,40.2,3327.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T06:00:00.000000000Z",21.2,21.14,21.2,"CORRETTIVO",5,0.45,11.0,84,5.1,96.0,29037.0,1012,3584.0,6.5,0.0,42.6,3367.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T07:00:00.000000000Z",20.91,21.74,20.91,"CORRETTIVO",5,0.343,11.0,81,4.9,99.0,34055.0,1013,3653.0,6.3,0.59,21.4,3474.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T08:00:00.000000000Z",20.92,22.27,20.92,"CORRETTIVO",3,0.227,11.0,79,4.0,116.0,16950.0,1013,3703.0,4.8,1.33,12.6,3526.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T09:00:00.000000000Z",20.98,22.52,20.98,"CORRETTIVO",4,0.15,11.0,78,3.4,151.0,11078.0,1014,3765.0,4.1,2.59,35.6,3555.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T10:00:00.000000000Z",20.85,22.63,20.85,"CORRETTIVO",3,0.093,11.0,78,3.8,168.0,15122.0,1014,3831.0,4.7,3.69,40.1,3610.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T11:00:00.000000000Z",21.67,22.92,21.67,"CORRETTIVO",3,0.053,11.0,76,4.5,191.0,15189.0,1014,3886.0,5.5,3.72,34.8,3680.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T12:00:00.000000000Z",22.17,22.98,22.17,"CORRETTIVO",4,0.2,11.0,78,4.9,202.0,13548.0,1014,3935.0,6.1,4.46,55.6,3667.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T13:00:00.000000000Z",22.68,22.87,22.68,"CORRETTIVO",4,0.197,11.0,78,4.7,203.0,10881.0,1014,3986.0,5.8,2.85,54.6,3719.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T14:00:00.000000000Z",23.24,22.67,23.24,"CORRETTIVO",3,0.15,11.0,80,4.9,206.0,15546.0,1014,4017.0,6.0,1.93,50.8,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T15:00:00.000000000Z",24.6,22.79,24.6,"CORRETTIVO",1,0.107,11.0,78,5.1,207.0,28519.0,1014,4050.0,6.5,1.23,47.5,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T16:00:00.000000000Z",23.22,22.63,23.22,"CORRETTIVO",3,0.05,11.0,76,3.8,200.0,16753.0,1015,4102.0,4.9,0.55,50.3,3773.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T17:00:00.000000000Z",24.67,22.26,24.67,"CORRETTIVO",4,0.057,11.0,75,3.1,190.0,15567.0,1015,4193.0,4.1,0.09,28.8,3949.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T18:00:00.000000000Z",24.73,21.78,24.73,"CORRETTIVO",4,0.06,11.0,76,3.0,200.0,11217.0,1015,4225.0,4.4,0.0,0.0,4002.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-11T19:00:00.000000000Z",24.76,21.76,24.76,"CORRETTIVO",4,0.1,11.0,75,2.5,219.0,12353.0,1016,4250.0,3.7,0.0,6.6,4004.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-11T20:00:00.000000000Z",23.95,21.77,23.95,"CORRETTIVO",5,0.18,11.0,75,2.9,228.0,7265.0,1016,4279.0,4.2,0.0,34.5,4001.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-11T21:00:00.000000000Z",23.54,21.33,23.54,"CORRETTIVO",5,0.49,11.0,76,2.2,227.0,7070.0,1016,4346.0,3.5,0.0,47.1,3981.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-11T22:00:00.000000000Z",21.73,21.54,21.73,"PREVISIONE",5,0.54,11.0,76,1.7,223.0,5525.0,1016,4330.0,2.8,0.0,51.0,3955.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-11T23:00:00.000000000Z",21.41,21.57,21.41,"CORRETTIVO",5,1.18,11.0,78,1.9,219.0,12172.0,1016,4315.0,3.0,0.0,62.1,3833.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-12T00:00:00.000000000Z",21.77,21.51,21.77,"PREVISIONE",5,1.19,11.0,79,1.7,227.0,11416.0,1016,4274.0,3.2,0.0,63.3,3791.0,null,9.999,9.999,null,null]
[3931,"massa","2025-09-12T01:00:00.000000000Z",20.96,21.39,20.96,"CORRETTIVO",4,0.0,null,83,3.7,202.0,80001.0,1016,4168.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T02:00:00.000000000Z",20.77,21.06,20.77,"CORRETTIVO",4,0.0,null,84,3.3,194.0,80000.0,1016,4176.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T03:00:00.000000000Z",21.51,20.9,21.51,"CORRETTIVO",3,0.0,null,85,3.2,184.0,80000.0,1016,4176.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T04:00:00.000000000Z",20.48,20.84,20.48,"CORRETTIVO",1,0.0,null,85,3.4,175.0,80000.0,1016,4172.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T05:00:00.000000000Z",20.35,20.85,20.35,"CORRETTIVO",3,0.0,null,85,3.8,171.0,80000.0,1017,4159.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T06:00:00.000000000Z",21.06,21.42,21.06,"PREVISIONE",4,0.0,null,84,4.2,169.0,80001.0,1017,4146.0,3.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T07:00:00.000000000Z",20.9,22.34,20.9,"PREVISIONE",4,0.013,11.0,73,4.2,178.0,8127.0,1017,4129.0,6.0,0.35,20.9,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T08:00:00.000000000Z",20.84,23.09,20.84,"PREVISIONE",8,0.017,11.0,70,6.6,190.0,26112.0,1017,4125.0,8.7,1.04,26.5,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T09:00:00.000000000Z",20.85,23.12,20.85,"PREVISIONE",4,0.013,11.0,71,7.1,182.0,7275.0,1018,4138.0,9.2,2.31,36.6,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T10:00:00.000000000Z",20.89,23.35,20.89,"CORRETTIVO",8,0.02,11.0,70,6.5,179.0,26833.0,1018,4135.0,8.5,3.49,30.3,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T11:00:00.000000000Z",21.67,23.57,21.67,"PREVISIONE",4,0.033,11.0,70,6.4,182.0,36027.0,1018,4123.0,8.3,3.6,24.9,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T12:00:00.000000000Z",23.12,23.56,23.12,"CORRETTIVO",1,0.017,11.0,70,5.7,182.0,38292.0,1018,4125.0,7.5,3.92,13.8,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T13:00:00.000000000Z",23.74,23.65,23.74,"CORRETTIVO",5,0.21,11.0,70,2.5,167.0,11526.0,1018,4131.0,3.1,0.0,0.0,null,null,0.067,null,null,null]
[3931,"massa","2025-09-12T14:00:00.000000000Z",24.47,23.56,24.47,"CORRETTIVO",5,0.21,11.0,71,2.5,170.0,11696.0,1018,4126.0,3.1,0.0,0.0,null,null,0.133,null,null,null]
[3931,"massa","2025-09-12T15:00:00.000000000Z",23.57,23.37,23.57,"PREVISIONE",5,0.21,11.0,72,2.5,173.0,11866.0,1018,4113.0,3.1,0.0,0.0,null,null,0.2,null,null,null]
[3931,"massa","2025-09-12T16:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,74,3.8,169.0,80001.0,1018,4074.0,3.6,0.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T17:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,77,3.5,167.0,80001.0,1019,4052.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T18:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,82,3.3,168.0,80001.0,1019,4021.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-12T19:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,77,3.8,133.0,36489.0,1019,3958.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T20:00:00.000000000Z",21.8,21.8,null,null,4,0.0,null,77,3.8,135.0,36491.0,1019,3969.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T21:00:00.000000000Z",21.62,21.62,null,null,4,0.0,null,79,3.9,127.0,35118.0,1019,3981.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T22:00:00.000000000Z",21.51,21.51,null,null,4,0.0,null,80,3.0,129.0,35119.0,1020,3962.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-12T23:00:00.000000000Z",21.44,21.44,null,null,4,0.0,null,81,2.9,125.0,34053.0,1019,3951.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T00:00:00.000000000Z",21.36,21.36,null,null,4,0.0,11.0,82,3.4,114.0,18717.0,1019,3940.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T01:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,84,4.1,180.0,80000.0,1019,3878.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T02:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,84,4.2,180.0,80002.0,1019,3862.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T03:00:00.000000000Z",21.24,20.73,21.24,"PREVISIONE",1,0.0,null,84,4.2,181.0,80001.0,1019,3851.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T04:00:00.000000000Z",21.27,20.69,21.27,"CORRETTIVO",1,0.0,null,85,4.4,179.0,80001.0,1019,3850.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T05:00:00.000000000Z",20.8,20.62,20.8,"CORRETTIVO",3,0.0,null,85,4.4,180.0,80001.0,1019,3850.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T06:00:00.000000000Z",20.8,21.03,20.8,"PREVISIONE",3,0.0,null,84,4.4,180.0,80002.0,1020,3849.0,3.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T07:00:00.000000000Z",20.73,21.97,20.73,"PREVISIONE",4,0.0,null,79,4.0,184.0,80002.0,1019,3872.0,3.7,0.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T08:00:00.000000000Z",20.69,22.52,20.69,"PREVISIONE",8,0.0,null,77,4.0,181.0,80002.0,1019,3863.0,3.8,1.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T09:00:00.000000000Z",20.62,22.97,20.62,"PREVISIONE",4,0.0,null,74,4.5,183.0,80000.0,1020,3849.0,4.4,3.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T10:00:00.000000000Z",21.03,23.37,21.03,"PREVISIONE",3,0.0,null,72,4.5,185.0,80001.0,1020,3838.0,4.5,5.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T11:00:00.000000000Z",21.97,23.55,21.97,"PREVISIONE",3,0.0,null,70,4.3,183.0,80000.0,1020,3835.0,4.4,5.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T12:00:00.000000000Z",23.18,23.63,23.18,"CORRETTIVO",4,0.0,null,70,4.2,181.0,80001.0,1019,3824.0,4.3,4.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T13:00:00.000000000Z",23.35,23.4,23.35,"CORRETTIVO",8,0.008,null,72,3.0,191.0,36241.0,1020,3761.0,3.6,3.07,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T14:00:00.000000000Z",23.96,23.17,23.96,"CORRETTIVO",8,0.0,11.0,72,2.6,201.0,36250.0,1019,3696.0,3.1,1.88,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T15:00:00.000000000Z",23.56,22.94,23.56,"CORRETTIVO",8,0.02,null,73,2.5,201.0,36258.0,1019,3606.0,2.9,0.84,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T16:00:00.000000000Z",23.63,22.35,23.63,"CORRETTIVO",8,0.07,11.0,77,2.8,218.0,20059.0,1019,3510.0,2.8,0.08,0.0,3360.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T17:00:00.000000000Z",23.4,21.74,23.4,"PREVISIONE",8,0.28,11.0,83,2.3,227.0,16266.0,1019,3449.0,2.1,0.01,0.0,3288.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T18:00:00.000000000Z",23.17,21.29,23.17,"PREVISIONE",10,0.37,11.0,87,1.9,223.0,13619.0,1019,3401.0,1.6,0.0,0.0,3215.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-13T19:00:00.000000000Z",22.94,20.51,22.94,"PREVISIONE",9,0.358,11.0,89,1.9,211.0,4724.0,1020,3410.0,2.1,0.0,43.7,3143.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T20:00:00.000000000Z",22.57,20.05,22.57,"PREVISIONE",9,0.302,11.0,91,1.2,301.0,11046.0,1020,3530.0,1.8,0.0,52.6,3180.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T21:00:00.000000000Z",21.92,19.94,21.92,"PREVISIONE",8,0.174,11.0,90,0.9,27.0,11226.0,1020,3573.0,1.1,0.0,7.9,3345.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T22:00:00.000000000Z",21.28,20.0,21.28,"PREVISIONE",8,0.134,11.0,89,1.1,85.0,16387.0,1019,3581.0,1.2,0.0,0.0,3381.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-13T23:00:00.000000000Z",20.53,19.76,20.53,"PREVISIONE",4,0.084,11.0,88,0.7,134.0,9949.0,1019,3621.0,0.9,0.0,17.9,3430.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-14T00:00:00.000000000Z",20.24,19.75,20.24,"PREVISIONE",4,0.036,11.0,88,0.8,113.0,11910.0,1019,3673.0,1.0,0.0,3.9,3486.0,"",9.999,9.999,null,null]
[3931,"massa","2025-09-14T01:00:00.000000000Z",20.09,20.1,20.09,"PREVISIONE",4,0.03,11.0,89,1.5,212.0,80002.0,1019,3628.0,1.9,0.0,4.1,3478.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T02:00:00.000000000Z",19.37,20.01,19.37,"CORRETTIVO",4,0.01,11.0,89,1.7,205.0,80001.0,1019,3621.0,2.0,0.0,3.5,3471.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T03:00:00.000000000Z",19.28,19.98,19.28,"CORRETTIVO",4,0.07,11.0,89,2.1,197.0,56352.0,1019,3647.0,2.4,0.0,6.7,3497.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T04:00:00.000000000Z",19.2,19.93,19.2,"CORRETTIVO",4,0.06,11.0,90,2.6,193.0,80001.0,1019,3695.0,2.9,0.0,6.7,3545.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T05:00:00.000000000Z",19.44,19.97,19.44,"CORRETTIVO",5,0.2,11.0,90,2.7,195.0,47097.0,1018,3677.0,3.1,0.0,17.6,3527.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T06:00:00.000000000Z",19.07,20.52,19.07,"CORRETTIVO",5,0.14,11.0,89,2.8,197.0,80000.0,1018,3685.0,3.0,0.09,17.5,3535.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T07:00:00.000000000Z",19.19,21.27,19.19,"CORRETTIVO",5,0.25,11.0,86,3.2,193.0,49265.0,1018,3748.0,3.0,0.39,19.6,3596.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T08:00:00.000000000Z",19.28,21.55,19.28,"CORRETTIVO",5,0.14,11.0,86,3.4,195.0,80000.0,1018,3808.0,3.4,0.48,19.7,3658.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T09:00:00.000000000Z",19.62,21.87,19.62,"CORRETTIVO",5,0.16,11.0,85,3.5,198.0,80001.0,1018,3884.0,3.6,0.95,21.9,3734.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T10:00:00.000000000Z",20.02,22.48,20.02,"CORRETTIVO",8,0.08,11.0,82,3.5,202.0,80002.0,1018,3927.0,3.8,0.97,15.3,3777.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-14T11:00:00.000000000Z",20.9,22.59,20.9,"CORRETTIVO",8,0.18,11.0,82,3.3,201.0,27222.0,1018,3943.0,3.8,1.13,15.6,3793.0,null,0.389,0.0,null,null]
[3931,"massa","2025-09-14T12:00:00.000000000Z",21.55,22.6,21.55,"PREVISIONE",8,0.18,11.0,83,3.2,196.0,57980.0,1019,3955.0,3.5,1.26,17.6,3805.0,null,0.556,0.0,null,null]
[3931,"massa","2025-09-14T13:00:00.000000000Z",21.87,22.9,21.87,"PREVISIONE",4,0.0,null,82,3.1,191.0,80000.0,1019,3951.0,3.3,2.47,3.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T14:00:00.000000000Z",22.48,23.47,22.48,"PREVISIONE",4,0.0,null,79,2.8,188.0,80000.0,1019,3966.0,2.8,2.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T15:00:00.000000000Z",21.84,23.56,21.84,"CORRETTIVO",3,0.0,null,78,2.8,186.0,80002.0,1018,3988.0,2.6,1.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T16:00:00.000000000Z",23.34,23.34,null,null,3,0.0,null,79,3.0,184.0,80001.0,1019,3998.0,2.5,0.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T17:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,81,2.7,182.0,80001.0,1019,3996.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T18:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,87,2.4,180.0,80002.0,1019,3999.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T19:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,87,3.3,166.0,80002.0,1019,4126.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T20:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,88,3.2,166.0,80000.0,1019,4165.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T21:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,89,2.9,164.0,80002.0,1019,4249.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T22:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,89,2.7,160.0,80001.0,1019,4377.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-14T23:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,89,2.7,158.0,80001.0,1019,4487.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T00:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,89,2.5,157.0,80001.0,1020,4553.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T01:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,89,2.2,148.0,80001.0,1020,4608.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T02:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,90,2.1,141.0,80000.0,1020,4650.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T03:00:00.000000000Z",20.62,20.53,20.62,"PREVISIONE",1,0.0,null,90,2.2,133.0,80002.0,1020,4674.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T04:00:00.000000000Z",20.93,20.41,20.93,"PREVISIONE",1,0.0,null,90,2.4,126.0,80002.0,1020,4682.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T05:00:00.000000000Z",20.8,20.26,20.8,"PREVISIONE",1,0.0,null,90,2.3,124.0,80001.0,1020,4690.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T06:00:00.000000000Z",20.75,20.92,20.75,"CORRETTIVO",1,0.0,null,90,2.3,121.0,80000.0,1020,4691.0,1.4,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T07:00:00.000000000Z",20.53,22.47,20.53,"PREVISIONE",4,0.0,null,80,2.5,119.0,80000.0,1020,4672.0,1.5,1.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T08:00:00.000000000Z",20.41,23.02,20.41,"PREVISIONE",4,0.0,null,76,2.3,131.0,80002.0,1020,4678.0,1.3,1.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T09:00:00.000000000Z",20.26,23.38,20.26,"PREVISIONE",8,0.0,null,75,2.1,145.0,80001.0,1020,4686.0,1.3,2.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T10:00:00.000000000Z",20.92,23.64,20.92,"PREVISIONE",8,0.0,null,73,1.9,162.0,80001.0,1020,4687.0,1.6,3.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T11:00:00.000000000Z",21.79,23.85,21.79,"PREVISIONE",4,0.0,null,72,1.7,177.0,80001.0,1020,4686.0,1.8,3.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T12:00:00.000000000Z",23.02,23.94,23.02,"PREVISIONE",4,0.0,null,72,1.7,183.0,80000.0,1020,4687.0,2.0,3.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T13:00:00.000000000Z",23.38,24.09,23.38,"PREVISIONE",4,0.0,null,71,1.6,184.0,80001.0,1020,4689.0,2.2,3.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T14:00:00.000000000Z",23.64,24.14,23.64,"PREVISIONE",4,0.0,null,70,1.7,183.0,80002.0,1020,4691.0,2.2,2.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T15:00:00.000000000Z",24.2,24.05,24.2,"CORRETTIVO",4,0.0,null,71,1.8,186.0,80001.0,1020,4681.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T16:00:00.000000000Z",24.29,23.78,24.29,"CORRETTIVO",3,0.0,null,72,1.9,183.0,80001.0,1020,4664.0,2.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T17:00:00.000000000Z",24.44,23.28,24.44,"CORRETTIVO",3,0.0,null,75,1.8,186.0,80002.0,1020,4638.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T18:00:00.000000000Z",24.49,22.3,24.49,"CORRETTIVO",3,0.0,null,81,1.6,191.0,80001.0,1020,4610.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T19:00:00.000000000Z",24.4,21.8,24.4,"CORRETTIVO",1,0.0,null,83,1.8,202.0,80000.0,1020,4642.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T20:00:00.000000000Z",23.84,21.44,23.84,"CORRETTIVO",1,0.0,null,86,1.5,196.0,80002.0,1020,4598.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T21:00:00.000000000Z",23.28,21.18,23.28,"CORRETTIVO",1,0.0,null,87,1.3,180.0,80002.0,1020,4543.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T22:00:00.000000000Z",22.3,20.94,22.3,"PREVISIONE",1,0.0,null,89,1.4,180.0,80001.0,1019,4478.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-15T23:00:00.000000000Z",21.79,20.77,21.79,"PREVISIONE",1,0.0,null,90,1.6,194.0,80002.0,1019,4426.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T00:00:00.000000000Z",21.39,20.64,21.39,"PREVISIONE",1,0.0,null,91,1.8,196.0,53629.0,1019,4355.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T01:00:00.000000000Z",21.05,20.54,21.05,"PREVISIONE",1,0.0,null,91,1.5,188.0,50158.0,1020,4279.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T02:00:00.000000000Z",20.66,20.47,20.66,"CORRETTIVO",1,0.0,null,92,1.7,173.0,80002.0,1019,4228.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T03:00:00.000000000Z",20.41,20.46,20.41,"PREVISIONE",1,0.0,null,93,1.9,168.0,80001.0,1019,4191.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T04:00:00.000000000Z",20.64,20.48,20.64,"PREVISIONE",1,0.0,null,93,2.3,167.0,80001.0,1019,4156.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T05:00:00.000000000Z",20.54,20.49,20.54,"PREVISIONE",3,0.0,null,94,2.6,171.0,50118.0,1019,4129.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T06:00:00.000000000Z",20.47,21.23,20.47,"PREVISIONE",4,0.0,null,94,2.7,174.0,49961.0,1019,4100.0,2.4,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T07:00:00.000000000Z",20.46,22.34,20.46,"PREVISIONE",4,0.0,null,91,2.9,178.0,80000.0,1019,4095.0,2.6,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T08:00:00.000000000Z",20.48,23.13,20.48,"PREVISIONE",4,0.0,null,88,3.2,184.0,61125.0,1019,4062.0,3.0,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T09:00:00.000000000Z",20.49,23.87,20.49,"PREVISIONE",4,0.0,null,86,3.8,185.0,58320.0,1019,4054.0,3.9,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T10:00:00.000000000Z",21.23,24.31,21.23,"PREVISIONE",3,0.0,null,84,4.2,187.0,60368.0,1019,4037.0,4.4,4.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T11:00:00.000000000Z",22.2,24.58,22.2,"PREVISIONE",3,0.0,null,82,4.5,186.0,77977.0,1019,4026.0,4.7,5.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T12:00:00.000000000Z",23.13,24.7,23.13,"PREVISIONE",1,0.0,null,81,4.6,185.0,80002.0,1019,4020.0,4.9,5.47,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T13:00:00.000000000Z",23.87,24.67,23.87,"PREVISIONE",1,0.0,null,81,4.7,187.0,80001.0,1018,4028.0,4.9,4.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T14:00:00.000000000Z",24.31,24.43,24.31,"PREVISIONE",1,0.0,null,81,4.7,189.0,80001.0,1018,4050.0,4.6,3.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T15:00:00.000000000Z",25.11,24.09,25.11,"CORRETTIVO",1,0.0,null,81,4.2,190.0,80001.0,1018,4057.0,4.0,1.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T16:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,81,3.9,187.0,80001.0,1018,4056.0,3.4,0.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T17:00:00.000000000Z",22.89,22.89,null,null,3,0.0,null,83,3.6,182.0,80001.0,1018,4057.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T18:00:00.000000000Z",21.99,21.99,null,null,3,0.0,null,87,3.2,178.0,80001.0,1017,4046.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T19:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,86,3.8,177.0,80002.0,1017,3983.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T20:00:00.000000000Z",21.68,21.68,null,null,3,0.0,null,86,3.7,177.0,80000.0,1017,3942.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T21:00:00.000000000Z",21.43,21.43,null,null,3,0.0,null,85,3.5,177.0,80000.0,1017,3898.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T22:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,85,3.2,175.0,80000.0,1017,3877.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-16T23:00:00.000000000Z",20.98,20.98,null,null,3,0.0,null,84,3.1,169.0,80002.0,1017,3871.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T00:00:00.000000000Z",20.79,20.79,null,null,3,0.0,null,84,2.7,165.0,80002.0,1018,3870.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T01:00:00.000000000Z",20.61,20.61,null,null,3,0.0,null,85,2.5,162.0,80001.0,1018,3888.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T02:00:00.000000000Z",20.43,20.43,null,null,3,0.0,null,85,2.3,157.0,80002.0,1018,3913.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T03:00:00.000000000Z",20.73,20.25,20.73,"PREVISIONE",3,0.0,null,85,1.8,151.0,80002.0,1018,3953.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T04:00:00.000000000Z",20.79,20.08,20.79,"PREVISIONE",3,0.0,null,86,1.4,135.0,80001.0,1018,4002.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T05:00:00.000000000Z",20.61,19.93,20.61,"PREVISIONE",3,0.0,null,86,1.3,113.0,80001.0,1019,4030.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T06:00:00.000000000Z",20.43,20.83,20.43,"PREVISIONE",3,0.0,null,86,1.4,94.0,80001.0,1019,4078.0,2.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T07:00:00.000000000Z",20.25,22.23,20.25,"PREVISIONE",3,0.0,null,79,2.0,101.0,80002.0,1018,4310.0,2.1,1.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T08:00:00.000000000Z",20.08,22.96,20.08,"PREVISIONE",1,0.0,null,74,2.0,105.0,80001.0,1019,4570.0,1.9,2.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T09:00:00.000000000Z",19.93,23.53,19.93,"PREVISIONE",1,0.0,null,71,1.8,99.0,80002.0,1019,4737.0,1.8,3.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T10:00:00.000000000Z",20.69,24.01,20.69,"CORRETTIVO",1,0.0,null,69,1.7,93.0,80000.0,1019,4849.0,2.0,5.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T11:00:00.000000000Z",21.64,24.45,21.64,"PREVISIONE",1,0.0,null,68,1.6,94.0,80002.0,1020,4925.0,1.7,5.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T12:00:00.000000000Z",23.2,24.81,23.2,"CORRETTIVO",1,0.0,null,67,1.3,90.0,80001.0,1020,4949.0,1.4,5.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T13:00:00.000000000Z",24.35,25.04,24.35,"CORRETTIVO",1,0.0,null,66,1.0,61.0,80001.0,1020,4934.0,0.9,4.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T14:00:00.000000000Z",25.09,25.1,25.09,"CORRETTIVO",1,0.0,null,66,1.3,0.0,80002.0,1020,4917.0,0.5,3.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T15:00:00.000000000Z",25.94,24.98,25.94,"CORRETTIVO",1,0.0,null,67,1.5,340.0,80001.0,1020,4899.0,0.0,1.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T16:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,67,1.6,333.0,80000.0,1020,4882.0,0.6,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T17:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,75,1.5,332.0,80000.0,1020,4859.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T18:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,77,1.3,333.0,80000.0,1020,4827.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T19:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,76,1.1,5.0,80000.0,1021,4801.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T20:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,78,1.3,356.0,80001.0,1021,4762.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T21:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,80,1.3,356.0,80001.0,1022,4738.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T22:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,81,1.3,4.0,80001.0,1022,4733.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-17T23:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,80,1.2,14.0,80001.0,1022,4744.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T00:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,80,1.2,31.0,80001.0,1022,4747.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T01:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,81,1.3,39.0,80002.0,1023,4744.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T02:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,82,1.4,51.0,80002.0,1023,4726.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T03:00:00.000000000Z",21.39,20.9,21.39,"PREVISIONE",1,0.0,null,82,1.5,58.0,80001.0,1024,4697.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T04:00:00.000000000Z",21.42,20.77,21.42,"PREVISIONE",1,0.0,null,81,1.7,66.0,80001.0,1024,4666.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T05:00:00.000000000Z",20.04,20.58,20.04,"CORRETTIVO",1,0.0,null,82,1.7,66.0,80000.0,1024,4632.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T06:00:00.000000000Z",20.04,21.23,20.04,"CORRETTIVO",1,0.0,null,81,1.8,71.0,80002.0,1024,4613.0,1.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T07:00:00.000000000Z",20.04,22.59,20.04,"CORRETTIVO",1,0.0,null,78,1.5,86.0,80000.0,1024,4624.0,1.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T08:00:00.000000000Z",19.55,23.85,19.55,"CORRETTIVO",1,0.0,null,73,1.4,86.0,80000.0,1024,4625.0,1.0,2.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T09:00:00.000000000Z",19.32,24.62,19.32,"CORRETTIVO",1,0.0,null,70,1.2,99.0,80001.0,1024,4621.0,1.0,3.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T10:00:00.000000000Z",20.11,25.12,20.11,"CORRETTIVO",1,0.0,null,67,0.9,108.0,80002.0,1025,4621.0,0.8,5.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T11:00:00.000000000Z",21.89,25.55,21.89,"CORRETTIVO",1,0.0,null,65,0.8,83.0,80000.0,1025,4626.0,0.7,5.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T12:00:00.000000000Z",24.64,25.9,24.64,"CORRETTIVO",1,0.0,null,63,0.9,96.0,80000.0,1025,4636.0,0.9,5.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T13:00:00.000000000Z",24.66,26.11,24.66,"CORRETTIVO",1,0.0,null,62,0.9,21.0,80000.0,1024,4647.0,0.8,4.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T14:00:00.000000000Z",25.5,26.15,25.5,"CORRETTIVO",3,0.0,null,62,1.6,305.0,80000.0,1024,4650.0,0.6,2.97,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T15:00:00.000000000Z",26.58,26.09,26.58,"CORRETTIVO",3,0.0,null,62,1.7,294.0,80001.0,1024,4655.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T16:00:00.000000000Z",27.04,25.9,27.04,"CORRETTIVO",3,0.0,null,62,1.6,292.0,80002.0,1024,4661.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T17:00:00.000000000Z",27.49,25.06,27.49,"CORRETTIVO",1,0.0,null,67,1.5,293.0,80000.0,1024,4661.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T18:00:00.000000000Z",27.62,23.96,27.62,"CORRETTIVO",1,0.0,null,69,1.5,302.0,80001.0,1024,4654.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T19:00:00.000000000Z",27.68,23.57,27.68,"CORRETTIVO",1,0.0,null,70,1.6,342.0,80001.0,1025,4653.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T20:00:00.000000000Z",28.52,23.18,28.52,"CORRETTIVO",1,0.0,null,72,1.3,351.0,80001.0,1025,4634.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T21:00:00.000000000Z",27.74,22.88,27.74,"CORRETTIVO",1,0.0,null,74,1.2,0.0,80001.0,1025,4612.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T22:00:00.000000000Z",23.96,22.57,23.96,"PREVISIONE",1,0.0,null,76,1.1,0.0,80001.0,1025,4597.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-18T23:00:00.000000000Z",23.42,22.29,23.42,"PREVISIONE",1,0.0,null,77,1.0,11.0,80001.0,1025,4582.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T00:00:00.000000000Z",23.0,22.04,23.0,"PREVISIONE",1,0.0,null,78,0.9,21.0,80001.0,1025,4565.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T01:00:00.000000000Z",22.62,21.79,22.62,"PREVISIONE",1,0.0,null,79,0.9,36.0,80001.0,1025,4551.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T02:00:00.000000000Z",21.55,21.57,21.55,"CORRETTIVO",1,0.0,null,80,0.9,41.0,80002.0,1025,4536.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T03:00:00.000000000Z",20.76,21.36,20.76,"CORRETTIVO",1,0.0,null,81,1.0,45.0,80000.0,1025,4517.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T04:00:00.000000000Z",20.12,21.17,20.12,"CORRETTIVO",1,0.0,null,81,1.2,59.0,80002.0,1026,4505.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T05:00:00.000000000Z",19.8,21.08,19.8,"CORRETTIVO",1,0.0,null,78,1.3,61.0,80001.0,1026,4492.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T06:00:00.000000000Z",19.71,21.73,19.71,"CORRETTIVO",1,0.0,null,77,1.4,65.0,80001.0,1026,4483.0,1.6,0.22,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T07:00:00.000000000Z",18.91,22.65,18.91,"CORRETTIVO",1,0.0,null,75,1.3,58.0,80001.0,1025,4462.0,1.3,1.1,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T08:00:00.000000000Z",19.02,24.18,19.02,"CORRETTIVO",1,0.0,null,70,1.3,61.0,80000.0,1026,4466.0,1.2,2.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T09:00:00.000000000Z",19.17,25.31,19.17,"CORRETTIVO",1,0.0,null,65,1.1,68.0,80001.0,1026,4469.0,1.0,3.95,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T10:00:00.000000000Z",19.91,25.97,19.91,"CORRETTIVO",1,0.0,null,62,1.0,96.0,80001.0,1026,4471.0,0.9,5.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T11:00:00.000000000Z",22.55,26.54,22.55,"CORRETTIVO",1,0.0,null,59,0.9,108.0,80000.0,1026,4476.0,0.9,5.7,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T12:00:00.000000000Z",24.88,27.0,24.88,"PREVISIONE",1,0.0,null,56,0.8,97.0,80001.0,1026,4482.0,0.6,5.46,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T13:00:00.000000000Z",25.31,27.27,25.31,"PREVISIONE",1,0.0,null,55,0.9,41.0,80000.0,1026,4484.0,0.6,4.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T14:00:00.000000000Z",26.87,27.36,26.87,"CORRETTIVO",1,0.0,null,55,0.9,6.0,80002.0,1025,4486.0,0.0,3.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T15:00:00.000000000Z",28.13,27.31,28.13,"CORRETTIVO",1,0.0,null,55,0.8,346.0,80002.0,1025,4493.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T16:00:00.000000000Z",29.09,27.03,29.09,"CORRETTIVO",3,0.0,null,55,0.8,330.0,80000.0,1025,4496.0,0.0,0.43,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T17:00:00.000000000Z",29.41,26.12,29.41,"CORRETTIVO",3,0.0,null,54,1.3,270.0,80001.0,1025,4492.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T18:00:00.000000000Z",29.64,25.15,29.64,"CORRETTIVO",3,0.0,null,52,null,null,80000.0,1025,4490.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T19:00:00.000000000Z",29.28,24.4,29.28,"CORRETTIVO",3,0.0,null,58,null,null,80001.0,1025,4541.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T20:00:00.000000000Z",28.69,24.14,28.69,"CORRETTIVO",4,0.0,null,58,null,null,80001.0,1025,4525.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T21:00:00.000000000Z",26.12,23.85,26.12,"PREVISIONE",4,0.0,null,59,0.5,37.0,80001.0,1025,4503.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T22:00:00.000000000Z",24.81,23.56,24.81,"CORRETTIVO",4,0.0,null,60,0.5,68.0,80000.0,1025,4498.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-19T23:00:00.000000000Z",24.44,23.29,24.44,"CORRETTIVO",4,0.0,null,61,0.6,72.0,80001.0,1025,4487.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T00:00:00.000000000Z",24.16,23.06,24.16,"CORRETTIVO",4,0.0,null,61,0.8,76.0,80001.0,1025,4478.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T01:00:00.000000000Z",23.48,22.91,23.48,"CORRETTIVO",4,0.0,null,62,0.9,84.0,80002.0,1025,4467.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T02:00:00.000000000Z",22.55,22.51,22.55,"CORRETTIVO",4,0.0,null,68,1.0,90.0,80001.0,1025,4449.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T03:00:00.000000000Z",21.45,22.22,21.45,"CORRETTIVO",4,0.0,null,72,1.1,90.0,80001.0,1025,4432.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T04:00:00.000000000Z",20.81,22.01,20.81,"CORRETTIVO",4,0.0,null,74,1.2,95.0,80001.0,1024,4422.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T05:00:00.000000000Z",20.24,21.77,20.24,"CORRETTIVO",4,0.0,null,75,1.4,102.0,80001.0,1024,4413.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T06:00:00.000000000Z",21.07,22.67,21.07,"CORRETTIVO",4,0.0,null,72,1.6,104.0,80001.0,1024,4404.0,1.8,0.18,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T07:00:00.000000000Z",19.78,22.91,19.78,"CORRETTIVO",1,0.0,null,76,1.6,104.0,80000.0,1024,4398.0,1.4,1.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T08:00:00.000000000Z",20.03,24.23,20.03,"CORRETTIVO",1,0.0,null,72,1.6,105.0,80001.0,1024,4383.0,1.2,2.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T09:00:00.000000000Z",20.02,25.25,20.02,"CORRETTIVO",1,0.0,null,68,1.4,115.0,80001.0,1023,4386.0,1.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T10:00:00.000000000Z",20.99,25.84,20.99,"CORRETTIVO",1,0.0,null,66,1.3,138.0,80000.0,1023,4398.0,1.1,5.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T11:00:00.000000000Z",22.76,26.18,22.76,"CORRETTIVO",1,0.0,null,66,1.3,153.0,80002.0,1023,4413.0,1.3,5.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T12:00:00.000000000Z",25.81,26.39,25.81,"CORRETTIVO",1,0.0,null,66,1.4,168.0,80001.0,1023,4437.0,1.5,5.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T13:00:00.000000000Z",26.11,26.45,26.11,"CORRETTIVO",1,0.0,null,66,1.5,176.0,80001.0,1022,4454.0,1.7,4.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T14:00:00.000000000Z",27.14,26.36,27.14,"CORRETTIVO",1,0.0,null,66,1.6,176.0,80001.0,1022,4452.0,1.7,2.94,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T15:00:00.000000000Z",28.24,26.2,28.24,"CORRETTIVO",1,0.0,null,64,1.7,177.0,80001.0,1021,4466.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T16:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,64,1.8,174.0,80000.0,1021,4485.0,2.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T17:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,74,1.6,166.0,80001.0,1021,4497.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T18:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,79,1.7,159.0,80002.0,1021,4492.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T19:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,79,2.2,141.0,80000.0,1021,4488.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T20:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,82,2.3,130.0,80001.0,1021,4452.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T21:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,84,2.5,127.0,80000.0,1020,4412.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T22:00:00.000000000Z",22.06,22.06,null,null,3,0.0,null,86,2.6,126.0,80000.0,1020,4363.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-20T23:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,87,2.8,125.0,80001.0,1020,4328.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T00:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,88,3.0,127.0,80002.0,1020,4298.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T01:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,88,3.3,128.0,80002.0,1019,4284.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T02:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,89,3.6,128.0,80000.0,1019,4271.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T03:00:00.000000000Z",21.4,21.53,21.4,"PREVISIONE",1,0.0,null,88,3.8,130.0,80001.0,1019,4254.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T04:00:00.000000000Z",21.15,21.48,21.15,"CORRETTIVO",1,0.0,null,87,4.0,129.0,80001.0,1019,4243.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T05:00:00.000000000Z",20.76,21.41,20.76,"CORRETTIVO",1,0.0,null,86,4.2,130.0,80000.0,1018,4232.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T06:00:00.000000000Z",20.27,21.87,20.27,"CORRETTIVO",1,0.0,null,85,4.3,128.0,80002.0,1018,4225.0,4.3,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T07:00:00.000000000Z",20.78,22.76,20.78,"CORRETTIVO",1,0.0,null,77,3.7,131.0,80000.0,1018,4239.0,3.5,1.03,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T08:00:00.000000000Z",19.68,23.98,19.68,"CORRETTIVO",1,0.0,null,71,4.0,130.0,80001.0,1018,4232.0,4.0,2.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T09:00:00.000000000Z",19.17,24.77,19.17,"CORRETTIVO",1,0.0,null,67,4.5,137.0,80000.0,1018,4227.0,4.7,3.77,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T10:00:00.000000000Z",19.99,25.26,19.99,"CORRETTIVO",1,0.0,null,63,5.0,143.0,80002.0,1017,4224.0,5.3,4.92,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T11:00:00.000000000Z",22.71,25.54,22.71,"CORRETTIVO",1,0.0,null,61,5.3,148.0,80000.0,1017,4218.0,5.9,5.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T12:00:00.000000000Z",24.72,25.7,24.72,"CORRETTIVO",1,0.0,null,61,5.4,151.0,80000.0,1017,4207.0,6.1,5.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T13:00:00.000000000Z",25.65,25.72,25.65,"CORRETTIVO",1,0.0,null,61,5.4,152.0,80001.0,1017,4194.0,6.2,4.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T14:00:00.000000000Z",27.0,25.58,27.0,"CORRETTIVO",1,0.0,null,61,5.5,154.0,80001.0,1016,4177.0,6.3,2.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T15:00:00.000000000Z",27.91,25.28,27.91,"CORRETTIVO",1,0.0,null,63,5.5,154.0,80000.0,1016,4166.0,6.4,1.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T16:00:00.000000000Z",28.67,24.81,28.67,"CORRETTIVO",1,0.0,null,66,5.4,153.0,80000.0,1015,4159.0,6.2,0.36,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T17:00:00.000000000Z",27.71,23.89,27.71,"CORRETTIVO",1,0.0,null,72,4.9,148.0,80001.0,1015,4156.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T18:00:00.000000000Z",27.34,22.97,27.34,"CORRETTIVO",1,0.0,null,79,5.1,144.0,80001.0,1015,4173.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T19:00:00.000000000Z",27.08,22.65,27.08,"CORRETTIVO",1,0.0,null,87,5.5,142.0,80001.0,1015,4105.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T20:00:00.000000000Z",26.41,22.41,26.41,"CORRETTIVO",1,0.0,null,89,6.1,139.0,80002.0,1015,4122.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T21:00:00.000000000Z",25.43,22.34,25.43,"CORRETTIVO",1,0.0,null,90,6.7,137.0,50053.0,1014,4124.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T22:00:00.000000000Z",22.97,22.32,22.97,"PREVISIONE",3,0.0,null,90,7.1,140.0,49866.0,1014,4078.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-21T23:00:00.000000000Z",22.62,22.33,22.62,"PREVISIONE",4,0.03,11.0,90,7.5,138.0,45206.0,1014,4031.0,8.0,0.0,8.0,3881.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T00:00:00.000000000Z",22.37,22.44,22.37,"PREVISIONE",5,0.25,11.0,90,7.8,138.0,49798.0,1013,4015.0,8.3,0.0,17.0,3863.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T01:00:00.000000000Z",22.2,22.53,22.2,"PREVISIONE",5,0.4,11.0,90,7.9,139.0,49785.0,1013,3964.0,8.6,0.0,18.8,3771.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T02:00:00.000000000Z",21.65,22.67,21.65,"CORRETTIVO",5,0.39,11.0,90,8.3,139.0,15331.0,1013,3899.0,8.9,0.0,22.9,3709.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T03:00:00.000000000Z",21.57,22.59,21.57,"CORRETTIVO",5,0.46,11.0,91,8.3,140.0,44916.0,1013,3858.0,9.3,0.0,19.5,3651.0,null,0.891,0.0,null,null]
[3931,"massa","2025-09-22T04:00:00.000000000Z",21.49,22.41,21.49,"CORRETTIVO",5,0.56,11.0,92,8.8,142.0,44973.0,1012,3819.0,9.4,0.0,20.4,3590.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T05:00:00.000000000Z",21.41,22.36,21.41,"CORRETTIVO",10,1.16,11.0,90,9.1,144.0,7077.0,1012,3753.0,9.6,0.0,38.1,3424.0,null,0.879,0.0,null,null]
[3931,"massa","2025-09-22T06:00:00.000000000Z",21.62,22.19,21.62,"CORRETTIVO",13,2.56,11.0,91,9.1,147.0,2489.0,1012,3663.0,9.5,0.0,45.2,3175.0,null,0.73,0.0,null,null]
[3931,"massa","2025-09-22T07:00:00.000000000Z",21.84,22.18,21.84,"CORRETTIVO",13,3.76,11.0,92,10.8,157.0,2803.0,1010,3726.0,11.8,0.03,48.1,3135.0,null,0.779,0.0,null,null]
[3931,"massa","2025-09-22T08:00:00.000000000Z",21.87,22.25,21.87,"PREVISIONE",13,2.35,11.0,90,9.8,161.0,4998.0,1011,3761.0,11.0,0.14,46.1,3294.0,null,0.974,0.0,null,null]
[3931,"massa","2025-09-22T09:00:00.000000000Z",21.91,22.43,21.91,"PREVISIONE",13,1.83,11.0,88,8.7,167.0,10465.0,1011,3751.0,9.7,0.25,46.2,3339.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T10:00:00.000000000Z",22.09,22.6,22.09,"PREVISIONE",13,1.36,11.0,87,7.4,171.0,17158.0,1012,3775.0,8.1,0.43,44.8,3419.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-22T11:00:00.000000000Z",21.91,22.82,21.91,"PREVISIONE",10,0.6,11.0,87,6.4,173.0,52207.0,1012,3863.0,7.3,0.58,36.2,3627.0,null,0.733,0.0,null,null]
[3931,"massa","2025-09-22T12:00:00.000000000Z",21.84,22.86,21.84,"PREVISIONE",10,1.06,11.0,89,5.6,177.0,17443.0,1012,3918.0,6.5,0.82,0.0,3604.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T13:00:00.000000000Z",23.06,23.06,null,null,8,0.04,11.0,89,5.1,183.0,56834.0,1013,3935.0,5.9,0.62,0.0,3785.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T14:00:00.000000000Z",23.11,23.11,null,null,8,0.03,11.0,89,4.5,188.0,70905.0,1013,3968.0,5.5,0.54,0.0,3818.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T15:00:00.000000000Z",23.15,23.15,null,null,8,0.02,11.0,88,4.0,186.0,72340.0,1013,3945.0,4.9,0.51,0.0,3795.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T16:00:00.000000000Z",23.12,23.12,null,null,4,0.02,11.0,88,3.8,183.0,67999.0,1013,3957.0,4.3,0.23,0.0,3807.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T17:00:00.000000000Z",22.75,22.75,null,null,4,0.01,11.0,90,3.3,182.0,80000.0,1013,3964.0,3.7,0.01,0.0,3814.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T18:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,92,2.9,180.0,80002.0,1014,3960.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T19:00:00.000000000Z",22.55,22.55,null,null,8,0.14,11.0,84,2.9,166.0,49738.0,1014,3817.0,3.5,0.0,0.0,3667.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-22T20:00:00.000000000Z",22.32,22.32,null,null,9,0.18,11.0,87,2.9,162.0,21700.0,1014,3815.0,3.6,0.0,12.9,3665.0,null,0.111,0.0,null,null]
[3931,"massa","2025-09-22T21:00:00.000000000Z",22.14,22.14,null,null,10,0.27,11.0,90,2.9,160.0,14283.0,1014,3771.0,3.5,0.0,22.3,3612.0,null,0.148,0.0,null,null]
[3931,"massa","2025-09-22T22:00:00.000000000Z",22.2,21.99,22.2,"PREVISIONE",10,0.41,11.0,91,2.8,161.0,11703.0,1014,3704.0,3.7,0.0,25.3,3509.0,null,0.463,0.0,null,null]
[3931,"massa","2025-09-22T23:00:00.000000000Z",21.37,21.7,21.37,"CORRETTIVO",16,0.49,11.0,90,2.2,144.0,17853.0,1014,3601.0,3.2,0.0,42.1,3387.0,null,0.735,0.0,null,null]
[3931,"massa","2025-09-23T00:00:00.000000000Z",21.11,21.36,21.11,"CORRETTIVO",10,0.34,11.0,90,2.4,144.0,14265.0,1014,3606.0,3.1,0.0,11.8,3428.0,null,0.088,0.0,null,null]
[3931,"massa","2025-09-23T01:00:00.000000000Z",20.93,21.32,20.93,"CORRETTIVO",10,0.59,11.0,92,2.1,141.0,8431.0,1014,3510.0,3.3,0.0,34.0,3276.0,null,0.39,0.0,null,null]
[3931,"massa","2025-09-23T02:00:00.000000000Z",21.15,21.07,21.15,"CORRETTIVO",16,1.1,11.0,89,1.8,135.0,22031.0,1014,3436.0,3.2,0.0,44.4,3116.0,null,0.873,0.0,null,null]
[3931,"massa","2025-09-23T03:00:00.000000000Z",21.08,20.81,21.08,"CORRETTIVO",10,0.43,11.0,88,2.2,126.0,20041.0,1014,3432.0,2.8,0.0,20.8,3232.0,null,0.791,0.0,null,null]
[3931,"massa","2025-09-23T04:00:00.000000000Z",20.29,20.7,20.29,"CORRETTIVO",10,0.37,11.0,89,2.7,135.0,17013.0,1014,3385.0,3.1,0.0,15.3,3199.0,null,0.243,0.0,null,null]
[3931,"massa","2025-09-23T05:00:00.000000000Z",20.08,20.6,20.08,"CORRETTIVO",10,0.47,11.0,89,2.5,132.0,12717.0,1014,3382.0,3.1,0.0,29.2,3173.0,null,0.617,0.0,null,null]
[3931,"massa","2025-09-23T06:00:00.000000000Z",20.2,20.65,20.2,"CORRETTIVO",9,0.41,11.0,89,2.5,135.0,13652.0,1014,3375.0,2.9,0.02,0.7,3179.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T07:00:00.000000000Z",20.12,20.73,20.12,"CORRETTIVO",8,0.06,11.0,89,2.1,121.0,43784.0,1014,3386.0,2.2,0.25,6.2,3236.0,null,0.333,0.0,null,null]
[3931,"massa","2025-09-23T08:00:00.000000000Z",20.26,20.99,20.26,"CORRETTIVO",5,0.29,11.0,87,2.1,131.0,19341.0,1014,3355.0,2.5,0.49,32.0,3191.0,null,0.828,0.0,null,null]
[3931,"massa","2025-09-23T09:00:00.000000000Z",20.17,21.25,20.17,"CORRETTIVO",5,0.14,11.0,84,2.2,141.0,56506.0,1014,3364.0,2.7,0.88,17.8,3214.0,null,0.714,0.0,null,null]
[3931,"massa","2025-09-23T10:00:00.000000000Z",20.42,21.52,20.42,"CORRETTIVO",4,0.08,11.0,81,2.1,152.0,52592.0,1014,3362.0,2.6,1.43,7.0,3212.0,null,0.25,0.0,null,null]
[3931,"massa","2025-09-23T11:00:00.000000000Z",20.23,21.63,20.23,"CORRETTIVO",4,0.09,11.0,80,1.8,164.0,36585.0,1014,3356.0,2.3,1.12,2.2,3206.0,null,0.111,0.0,null,null]
[3931,"massa","2025-09-23T12:00:00.000000000Z",20.21,21.73,20.21,"CORRETTIVO",8,0.1,11.0,79,1.7,180.0,35845.0,1014,3325.0,1.9,0.71,1.4,3175.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T13:00:00.000000000Z",20.71,21.64,20.71,"CORRETTIVO",8,0.06,11.0,79,1.6,202.0,80001.0,1014,3258.0,1.8,0.59,10.5,3108.0,null,0.833,0.0,null,null]
[3931,"massa","2025-09-23T14:00:00.000000000Z",21.52,21.62,21.52,"PREVISIONE",4,0.04,11.0,78,1.8,221.0,63177.0,1014,3233.0,1.8,0.7,8.9,3083.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-23T15:00:00.000000000Z",21.63,21.62,21.63,"PREVISIONE",4,0.02,11.0,76,1.8,227.0,80000.0,1014,3233.0,1.8,0.68,6.8,3083.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-23T16:00:00.000000000Z",21.57,21.57,null,null,4,0.02,11.0,77,1.7,239.0,80001.0,1014,3201.0,1.7,0.24,7.5,3051.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-23T17:00:00.000000000Z",21.25,21.25,null,null,3,0.01,11.0,80,2.0,250.0,80001.0,1013,3177.0,1.9,0.0,0.0,3027.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-23T18:00:00.000000000Z",20.77,20.77,null,null,4,0.0,null,82,2.6,257.0,80002.0,1014,3138.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T19:00:00.000000000Z",20.73,20.73,null,null,4,0.0,null,77,1.7,239.0,80002.0,1014,3164.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T20:00:00.000000000Z",20.42,20.42,null,null,4,0.0,null,77,1.9,249.0,80000.0,1014,3125.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T21:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,77,2.0,259.0,80000.0,1014,3101.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T22:00:00.000000000Z",19.83,19.83,null,null,3,0.0,null,77,2.3,260.0,80001.0,1013,3092.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-23T23:00:00.000000000Z",19.54,19.54,null,null,4,0.0,null,77,2.5,256.0,80001.0,1013,3062.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T00:00:00.000000000Z",19.5,19.5,null,null,8,0.0,null,77,3.1,245.0,80000.0,1014,2997.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T01:00:00.000000000Z",19.56,19.56,null,null,8,0.02,11.0,77,3.2,238.0,59251.0,1014,2896.0,2.3,0.0,0.0,2746.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T02:00:00.000000000Z",19.33,19.33,null,null,9,0.15,11.0,78,3.0,230.0,28235.0,1014,2813.0,1.9,0.0,0.0,2663.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T03:00:00.000000000Z",19.54,19.09,19.54,"PREVISIONE",8,0.04,11.0,79,2.4,213.0,80002.0,1014,2753.0,1.7,0.0,0.0,2603.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T04:00:00.000000000Z",18.49,19.02,18.49,"CORRETTIVO",4,0.02,11.0,78,2.1,191.0,80001.0,1014,2752.0,2.0,0.0,0.0,2602.0,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T05:00:00.000000000Z",18.92,18.68,18.92,"CORRETTIVO",3,0.0,null,77,2.9,196.0,80000.0,1014,2759.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T06:00:00.000000000Z",19.01,18.98,19.01,"CORRETTIVO",3,0.0,null,78,3.6,203.0,80000.0,1014,2705.0,3.4,0.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T07:00:00.000000000Z",18.7,19.95,18.7,"CORRETTIVO",1,0.0,null,72,4.7,232.0,80000.0,1013,2697.0,3.3,0.98,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T08:00:00.000000000Z",18.77,20.54,18.77,"CORRETTIVO",1,0.0,null,69,4.9,227.0,80001.0,1014,2654.0,3.9,2.29,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T09:00:00.000000000Z",18.06,20.81,18.06,"CORRETTIVO",3,0.0,null,68,5.3,224.0,80001.0,1014,2587.0,4.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T10:00:00.000000000Z",18.22,21.0,18.22,"CORRETTIVO",3,0.0,null,66,5.8,225.0,80000.0,1014,2539.0,5.5,4.54,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T11:00:00.000000000Z",19.3,21.02,19.3,"CORRETTIVO",3,0.0,null,64,6.2,226.0,80001.0,1014,2500.0,6.1,5.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T12:00:00.000000000Z",21.29,20.98,21.29,"CORRETTIVO",3,0.0,null,62,6.7,230.0,80001.0,1015,2470.0,6.6,4.88,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T13:00:00.000000000Z",20.81,20.81,20.81,"PREVISIONE",1,0.0,null,60,6.9,233.0,80001.0,1015,2426.0,6.8,4.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T14:00:00.000000000Z",21.0,20.51,21.0,"PREVISIONE",3,0.0,null,60,6.8,234.0,80002.0,1015,2357.0,6.7,2.73,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T15:00:00.000000000Z",21.91,20.09,21.91,"CORRETTIVO",4,0.0,null,61,6.7,233.0,80001.0,1015,2310.0,6.4,1.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T16:00:00.000000000Z",21.78,19.62,21.78,"CORRETTIVO",8,0.0,null,64,6.7,232.0,80002.0,1015,2258.0,6.2,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-24T17:00:00.000000000Z",21.83,18.94,21.83,"CORRETTIVO",9,0.15,11.0,68,6.7,230.0,80000.0,1015,2191.0,6.1,0.0,16.9,2041.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T18:00:00.000000000Z",21.68,18.34,21.68,"CORRETTIVO",10,0.32,11.0,73,6.7,229.0,46413.0,1015,2147.0,5.7,0.0,20.6,1974.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T19:00:00.000000000Z",20.27,18.32,20.27,"CORRETTIVO",4,0.11,11.0,71,5.4,241.0,55773.0,1015,2179.0,4.3,0.0,13.1,2029.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T20:00:00.000000000Z",19.62,17.96,19.62,"PREVISIONE",4,0.1,11.0,74,4.9,237.0,68020.0,1015,2177.0,3.7,0.0,12.6,2027.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T21:00:00.000000000Z",18.94,17.86,18.94,"PREVISIONE",5,0.21,11.0,76,4.5,228.0,22916.0,1015,2207.0,3.3,0.0,14.9,2057.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T22:00:00.000000000Z",18.34,17.83,18.34,"PREVISIONE",10,0.29,11.0,76,4.0,217.0,21711.0,1015,2238.0,2.7,0.0,15.5,2074.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-24T23:00:00.000000000Z",17.67,17.89,17.67,"CORRETTIVO",10,0.32,11.0,76,3.8,205.0,23828.0,1015,2277.0,2.5,0.0,16.5,2104.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T00:00:00.000000000Z",17.48,18.01,17.48,"CORRETTIVO",10,0.27,11.0,77,3.9,198.0,21787.0,1015,2295.0,2.5,0.0,17.7,2136.0,null,0.963,0.0,null,null]
[3931,"massa","2025-09-25T01:00:00.000000000Z",17.36,18.14,17.36,"CORRETTIVO",10,0.21,11.0,77,3.8,192.0,80002.0,1015,2334.0,2.8,0.0,17.9,2184.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T02:00:00.000000000Z",17.59,18.25,17.59,"CORRETTIVO",8,0.04,11.0,77,3.9,189.0,43375.0,1015,2343.0,3.0,0.0,9.2,2193.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T03:00:00.000000000Z",17.82,18.28,17.82,"CORRETTIVO",4,0.05,11.0,76,4.0,189.0,80001.0,1015,2355.0,3.1,0.0,9.1,2205.0,null,0.8,0.0,null,null]
[3931,"massa","2025-09-25T04:00:00.000000000Z",16.84,18.2,16.84,"CORRETTIVO",5,0.24,11.0,75,3.8,187.0,53643.0,1015,2380.0,3.0,0.0,13.8,2230.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T05:00:00.000000000Z",17.25,17.98,17.25,"CORRETTIVO",4,0.05,11.0,75,3.8,185.0,68534.0,1015,2384.0,2.9,0.0,5.8,2234.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T06:00:00.000000000Z",17.04,18.12,17.04,"CORRETTIVO",4,0.05,11.0,75,3.9,183.0,74192.0,1015,2361.0,3.0,0.08,4.7,2211.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T07:00:00.000000000Z",16.51,19.06,16.51,"CORRETTIVO",4,0.1,11.0,67,5.0,189.0,53979.0,1015,2324.0,3.6,0.45,2.7,2174.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T08:00:00.000000000Z",15.67,19.39,15.67,"CORRETTIVO",4,0.15,11.0,68,5.0,188.0,30608.0,1016,2315.0,4.0,0.95,5.0,2165.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T09:00:00.000000000Z",15.53,19.55,15.53,"CORRETTIVO",5,0.25,11.0,66,5.1,188.0,49053.0,1016,2311.0,4.3,1.38,5.7,2159.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T10:00:00.000000000Z",15.05,19.62,15.05,"CORRETTIVO",5,0.26,11.0,66,5.0,188.0,47053.0,1016,2306.0,4.7,1.64,6.6,2150.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T11:00:00.000000000Z",16.52,19.75,16.52,"CORRETTIVO",5,0.24,11.0,65,5.2,189.0,47842.0,1016,2297.0,5.0,1.71,7.9,2147.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T12:00:00.000000000Z",17.73,19.88,17.73,"CORRETTIVO",8,0.24,11.0,65,5.4,191.0,27103.0,1017,2295.0,5.1,1.45,8.9,2145.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T13:00:00.000000000Z",18.86,19.84,18.86,"CORRETTIVO",8,0.2,11.0,66,5.5,192.0,51702.0,1017,2301.0,5.2,1.08,9.5,2151.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T14:00:00.000000000Z",19.62,19.59,19.62,"PREVISIONE",8,0.19,11.0,66,5.5,193.0,24441.0,1017,2303.0,5.0,0.78,10.2,2153.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T15:00:00.000000000Z",20.34,19.35,20.34,"CORRETTIVO",8,0.21,11.0,67,5.4,195.0,25202.0,1017,2305.0,4.8,0.4,10.0,2155.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T16:00:00.000000000Z",20.14,19.08,20.14,"CORRETTIVO",5,0.29,11.0,68,5.2,198.0,24965.0,1017,2309.0,4.4,0.12,10.1,2145.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T17:00:00.000000000Z",20.58,18.54,20.58,"CORRETTIVO",5,0.35,11.0,73,4.7,201.0,21474.0,1017,2312.0,4.1,0.0,9.1,2132.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T18:00:00.000000000Z",19.59,18.25,19.59,"PREVISIONE",9,0.36,11.0,75,4.3,202.0,19156.0,1018,2314.0,3.9,0.0,7.2,2131.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T19:00:00.000000000Z",19.47,18.23,19.47,"CORRETTIVO",5,0.44,11.0,75,3.8,195.0,16690.0,1018,2374.0,3.4,0.0,13.3,2172.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T20:00:00.000000000Z",19.2,18.09,19.2,"CORRETTIVO",5,0.47,11.0,76,3.4,192.0,11899.0,1018,2392.0,3.3,0.0,13.5,2183.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T21:00:00.000000000Z",18.66,17.98,18.66,"CORRETTIVO",5,0.51,11.0,76,3.0,188.0,11676.0,1018,2402.0,3.2,0.0,11.8,2184.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T22:00:00.000000000Z",18.37,17.82,18.37,"CORRETTIVO",5,0.52,11.0,77,2.9,182.0,16546.0,1018,2402.0,3.0,0.0,9.7,2182.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-25T23:00:00.000000000Z",18.13,17.74,18.13,"CORRETTIVO",5,0.5,11.0,77,2.9,178.0,15920.0,1018,2400.0,3.0,0.0,7.3,2184.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T00:00:00.000000000Z",17.74,17.68,17.74,"CORRETTIVO",5,0.58,11.0,77,2.9,174.0,11169.0,1018,2386.0,3.0,0.0,5.6,2154.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T01:00:00.000000000Z",17.06,17.67,17.06,"CORRETTIVO",5,0.6,11.0,77,3.2,169.0,36576.0,1019,2378.0,3.1,0.0,4.3,2142.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T02:00:00.000000000Z",16.25,17.64,16.25,"CORRETTIVO",5,0.62,11.0,78,3.3,166.0,10582.0,1019,2367.0,3.4,0.0,3.6,2127.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T03:00:00.000000000Z",16.67,17.64,16.67,"CORRETTIVO",5,0.62,11.0,78,3.6,162.0,15110.0,1018,2356.0,3.7,0.0,5.1,2116.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T04:00:00.000000000Z",17.18,17.68,17.18,"CORRETTIVO",10,0.66,11.0,79,4.0,161.0,12178.0,1019,2352.0,4.0,0.0,6.6,2105.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T05:00:00.000000000Z",17.3,17.71,17.3,"CORRETTIVO",10,0.71,11.0,79,4.3,161.0,8977.0,1019,2345.0,4.2,0.0,6.7,2088.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T06:00:00.000000000Z",17.19,17.9,17.19,"CORRETTIVO",10,0.83,11.0,80,4.7,165.0,8608.0,1019,2344.0,4.3,0.02,8.5,2066.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T07:00:00.000000000Z",17.3,18.62,17.3,"CORRETTIVO",5,0.72,11.0,74,4.9,194.0,18804.0,1018,2395.0,4.7,0.25,0.0,2136.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T08:00:00.000000000Z",17.32,18.95,17.32,"CORRETTIVO",5,0.71,11.0,69,5.0,199.0,18901.0,1018,2400.0,4.7,0.58,0.0,2143.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T09:00:00.000000000Z",17.41,19.15,17.41,"CORRETTIVO",10,0.78,11.0,69,5.0,202.0,12086.0,1018,2415.0,4.8,0.44,0.0,2146.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T10:00:00.000000000Z",17.88,19.06,17.88,"CORRETTIVO",10,1.09,11.0,71,5.2,206.0,7285.0,1019,2454.0,5.1,0.51,2.4,2135.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T11:00:00.000000000Z",18.2,19.05,18.2,"PREVISIONE",10,1.16,11.0,72,5.2,205.0,7570.0,1019,2462.0,5.3,0.72,3.3,2134.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T12:00:00.000000000Z",18.95,19.15,18.95,"PREVISIONE",10,1.15,11.0,72,5.1,203.0,7999.0,1019,2471.0,5.2,0.69,3.2,2144.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T13:00:00.000000000Z",19.01,19.23,19.01,"CORRETTIVO",10,0.45,11.0,71,5.0,201.0,46047.0,1020,2484.0,4.9,1.26,1.7,2280.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T14:00:00.000000000Z",19.06,19.7,19.06,"PREVISIONE",8,0.32,11.0,67,4.8,200.0,46830.0,1020,2486.0,4.7,0.96,1.1,2313.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T15:00:00.000000000Z",19.05,19.65,19.05,"PREVISIONE",5,0.25,11.0,66,4.5,200.0,48245.0,1020,2478.0,4.4,0.68,0.6,2325.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T16:00:00.000000000Z",19.15,19.45,19.15,"PREVISIONE",4,0.19,11.0,66,4.1,200.0,48835.0,1020,2499.0,4.0,0.22,0.0,2349.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T17:00:00.000000000Z",20.63,18.84,20.63,"CORRETTIVO",3,0.16,11.0,68,3.4,201.0,49158.0,1020,2495.0,3.6,0.0,0.0,2345.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T18:00:00.000000000Z",21.25,18.04,21.25,"CORRETTIVO",3,0.15,11.0,72,2.9,198.0,49686.0,1020,2461.0,3.2,0.0,0.0,2311.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T19:00:00.000000000Z",21.08,18.06,21.08,"CORRETTIVO",1,0.01,11.0,69,3.0,186.0,80001.0,1020,2449.0,3.3,0.0,0.0,2299.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-26T20:00:00.000000000Z",19.45,17.93,19.45,"PREVISIONE",1,0.0,null,70,2.8,182.0,80002.0,1020,2443.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-26T21:00:00.000000000Z",18.84,17.63,18.84,"PREVISIONE",1,0.0,null,72,2.9,180.0,80000.0,1020,2427.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-26T22:00:00.000000000Z",18.04,17.42,18.04,"PREVISIONE",1,0.0,null,74,2.8,182.0,80001.0,1020,2414.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-26T23:00:00.000000000Z",17.56,17.28,17.56,"CORRETTIVO",1,0.0,null,75,2.7,178.0,80000.0,1019,2406.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T00:00:00.000000000Z",17.86,17.18,17.86,"CORRETTIVO",4,0.0,null,76,2.7,172.0,80001.0,1020,2402.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T01:00:00.000000000Z",17.2,17.47,17.2,"CORRETTIVO",4,0.16,11.0,77,2.8,165.0,55161.0,1020,2413.0,3.1,0.0,0.0,2263.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T02:00:00.000000000Z",16.72,17.5,16.72,"CORRETTIVO",4,0.15,11.0,78,2.8,159.0,54818.0,1020,2407.0,3.0,0.0,0.3,2257.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T03:00:00.000000000Z",16.34,17.47,16.34,"CORRETTIVO",5,0.31,11.0,79,2.9,155.0,10874.0,1020,2437.0,3.2,0.0,3.6,2267.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T04:00:00.000000000Z",16.86,17.34,16.86,"CORRETTIVO",5,0.6,11.0,79,3.0,152.0,10588.0,1020,2472.0,3.4,0.0,4.3,2236.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T05:00:00.000000000Z",17.32,17.29,17.32,"CORRETTIVO",5,0.63,11.0,79,3.1,148.0,11122.0,1020,2491.0,3.4,0.0,5.1,2249.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T06:00:00.000000000Z",17.31,17.55,17.31,"CORRETTIVO",5,0.56,11.0,79,3.3,145.0,13448.0,1020,2498.0,3.6,0.04,7.6,2269.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T07:00:00.000000000Z",17.47,18.27,17.47,"PREVISIONE",5,0.39,11.0,75,2.7,149.0,33872.0,1020,2482.0,2.9,0.35,5.2,2292.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T08:00:00.000000000Z",16.85,18.76,16.85,"CORRETTIVO",5,0.34,11.0,71,2.2,150.0,24939.0,1020,2506.0,2.5,1.03,7.7,2328.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T09:00:00.000000000Z",17.08,18.91,17.08,"CORRETTIVO",5,0.3,11.0,69,2.1,157.0,49873.0,1020,2512.0,2.3,1.34,9.6,2345.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T10:00:00.000000000Z",17.21,19.08,17.21,"CORRETTIVO",5,0.24,11.0,69,1.9,168.0,54819.0,1020,2497.0,2.3,2.02,11.4,2347.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T11:00:00.000000000Z",17.6,19.27,17.6,"CORRETTIVO",5,0.19,11.0,68,1.6,180.0,56031.0,1020,2496.0,2.0,2.81,10.9,2346.0,null,0.947,0.0,null,null]
[3931,"massa","2025-09-27T12:00:00.000000000Z",18.76,19.49,18.76,"PREVISIONE",3,0.08,11.0,67,1.5,203.0,80001.0,1020,2494.0,1.6,3.55,6.0,2344.0,null,1.0,0.0,null,null]
[3931,"massa","2025-09-27T13:00:00.000000000Z",18.91,19.92,18.91,"PREVISIONE",3,0.0,null,64,1.7,239.0,80002.0,1020,2498.0,1.4,3.51,0.6,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T14:00:00.000000000Z",20.87,20.25,20.87,"CORRETTIVO",3,0.0,null,62,2.0,261.0,80002.0,1019,2486.0,1.6,2.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T15:00:00.000000000Z",20.08,20.26,20.08,"CORRETTIVO",3,0.0,null,61,2.3,275.0,80001.0,1019,2484.0,1.8,1.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T16:00:00.000000000Z",20.29,20.06,20.29,"CORRETTIVO",3,0.0,null,61,2.7,287.0,80001.0,1019,2487.0,2.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T17:00:00.000000000Z",19.95,19.24,19.95,"CORRETTIVO",1,0.0,null,66,2.9,301.0,80000.0,1019,2495.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T18:00:00.000000000Z",20.25,18.63,20.25,"PREVISIONE",1,0.0,null,68,3.3,310.0,80000.0,1019,2501.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T19:00:00.000000000Z",22.7,18.59,22.7,"CORRETTIVO",1,0.0,null,72,3.3,301.0,80000.0,1018,2488.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T20:00:00.000000000Z",20.91,18.25,20.91,"CORRETTIVO",1,0.0,null,74,3.5,309.0,80001.0,1018,2487.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T21:00:00.000000000Z",20.09,17.9,20.09,"CORRETTIVO",1,0.0,null,75,3.4,315.0,80000.0,1018,2481.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T22:00:00.000000000Z",19.48,17.57,19.48,"CORRETTIVO",1,0.0,null,77,3.2,321.0,80002.0,1018,2474.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-27T23:00:00.000000000Z",19.08,17.3,19.08,"CORRETTIVO",1,0.0,null,78,3.2,328.0,80001.0,1018,2479.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T00:00:00.000000000Z",19.1,17.05,19.1,"CORRETTIVO",1,0.0,null,78,3.0,334.0,80001.0,1017,2482.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T01:00:00.000000000Z",18.34,16.83,18.34,"CORRETTIVO",1,0.0,null,78,2.8,343.0,80002.0,1018,2474.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T02:00:00.000000000Z",17.57,16.61,17.57,"CORRETTIVO",1,0.0,null,79,2.7,356.0,80002.0,1018,2482.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T03:00:00.000000000Z",17.3,16.37,17.3,"PREVISIONE",1,0.0,null,79,2.5,12.0,80001.0,1018,2487.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T04:00:00.000000000Z",17.05,16.15,17.05,"PREVISIONE",1,0.0,null,79,2.5,27.0,80001.0,1018,2508.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T05:00:00.000000000Z",16.83,15.92,16.83,"PREVISIONE",1,0.0,null,78,2.6,36.0,80001.0,1017,2546.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T06:00:00.000000000Z",16.61,16.22,16.61,"PREVISIONE",1,0.0,null,78,2.6,40.0,80000.0,1018,2607.0,3.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T07:00:00.000000000Z",16.37,17.36,16.37,"PREVISIONE",1,0.0,null,71,2.8,39.0,80002.0,1018,2641.0,3.0,0.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T08:00:00.000000000Z",16.15,18.72,16.15,"PREVISIONE",1,0.0,null,64,2.5,42.0,80001.0,1018,2696.0,2.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T09:00:00.000000000Z",15.92,19.45,15.92,"PREVISIONE",1,0.0,null,60,2.1,45.0,80001.0,1018,2755.0,2.2,3.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T10:00:00.000000000Z",16.22,20.05,16.22,"PREVISIONE",1,0.0,null,58,1.7,40.0,80001.0,1018,2813.0,1.7,4.63,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T11:00:00.000000000Z",17.37,20.6,17.37,"PREVISIONE",1,0.0,null,56,1.5,32.0,80001.0,1017,2864.0,1.4,5.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T12:00:00.000000000Z",18.72,21.06,18.72,"PREVISIONE",1,0.0,null,55,1.7,17.0,80001.0,1017,2918.0,1.2,4.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T13:00:00.000000000Z",19.45,21.42,19.45,"PREVISIONE",1,0.0,null,52,1.8,0.0,80001.0,1017,2977.0,1.2,3.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T14:00:00.000000000Z",20.05,21.58,20.05,"PREVISIONE",1,0.0,null,52,2.0,345.0,80002.0,1017,3032.0,1.2,2.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T15:00:00.000000000Z",20.6,21.59,20.6,"PREVISIONE",3,0.0,null,52,2.1,346.0,80001.0,1016,3083.0,1.3,1.14,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T16:00:00.000000000Z",21.06,21.46,21.06,"PREVISIONE",3,0.0,null,53,2.1,346.0,80001.0,1016,3129.0,1.3,0.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T17:00:00.000000000Z",21.42,20.63,21.42,"PREVISIONE",1,0.0,null,60,1.9,348.0,80001.0,1016,3152.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T18:00:00.000000000Z",21.58,19.95,21.58,"PREVISIONE",1,0.0,null,62,1.7,353.0,80001.0,1017,3169.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T19:00:00.000000000Z",21.59,19.13,21.59,"PREVISIONE",1,0.0,null,66,1.7,350.0,80002.0,1017,3122.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T20:00:00.000000000Z",21.46,18.8,21.46,"PREVISIONE",1,0.0,null,68,1.5,356.0,80002.0,1017,3137.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T21:00:00.000000000Z",20.63,18.47,20.63,"PREVISIONE",1,0.0,null,70,1.3,9.0,80001.0,1017,3149.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T22:00:00.000000000Z",19.95,18.14,19.95,"PREVISIONE",1,0.0,null,72,1.4,21.0,80000.0,1017,3145.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-28T23:00:00.000000000Z",18.45,17.84,18.45,"CORRETTIVO",1,0.0,null,74,1.5,37.0,80001.0,1017,3141.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T00:00:00.000000000Z",18.71,17.56,18.71,"CORRETTIVO",1,0.0,null,74,1.5,48.0,80000.0,1017,3139.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T01:00:00.000000000Z",18.47,17.3,18.47,"PREVISIONE",1,0.0,null,75,1.6,55.0,80002.0,1017,3124.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T02:00:00.000000000Z",18.11,17.03,18.11,"CORRETTIVO",1,0.0,null,77,1.7,62.0,80001.0,1017,3100.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T03:00:00.000000000Z",17.03,16.77,17.03,"CORRETTIVO",1,0.0,null,78,1.7,66.0,80002.0,1017,3069.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T04:00:00.000000000Z",15.91,16.55,15.91,"CORRETTIVO",1,0.0,null,79,1.8,71.0,80000.0,1017,3034.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T05:00:00.000000000Z",16.07,16.32,16.07,"CORRETTIVO",1,0.0,null,81,1.9,74.0,80001.0,1017,2995.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T06:00:00.000000000Z",16.59,16.67,16.59,"CORRETTIVO",1,0.0,null,82,1.8,81.0,80001.0,1018,2959.0,1.8,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T07:00:00.000000000Z",16.77,18.3,16.77,"PREVISIONE",1,0.0,null,77,1.8,87.0,80001.0,1017,2970.0,1.4,0.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T08:00:00.000000000Z",16.55,19.48,16.55,"PREVISIONE",1,0.0,null,73,1.5,94.0,80000.0,1018,2947.0,1.0,2.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T09:00:00.000000000Z",15.31,20.35,15.31,"CORRETTIVO",1,0.0,null,67,1.3,108.0,80001.0,1018,2930.0,0.8,3.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T10:00:00.000000000Z",14.54,20.9,14.54,"CORRETTIVO",1,0.0,null,64,1.0,135.0,80001.0,1018,2941.0,0.6,4.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T11:00:00.000000000Z",17.94,21.33,17.94,"CORRETTIVO",1,0.0,null,61,1.0,174.0,80002.0,1018,2969.0,0.7,5.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T12:00:00.000000000Z",19.48,21.6,19.48,"PREVISIONE",1,0.0,null,60,1.3,209.0,80001.0,1018,3008.0,0.8,4.75,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T13:00:00.000000000Z",20.35,21.78,20.35,"PREVISIONE",1,0.0,null,58,1.4,236.0,80000.0,1018,3055.0,0.9,3.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T14:00:00.000000000Z",21.32,21.83,21.32,"CORRETTIVO",1,0.0,null,57,1.6,256.0,80001.0,1017,3095.0,0.9,2.45,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T15:00:00.000000000Z",22.05,21.73,22.05,"CORRETTIVO",1,0.0,null,57,1.8,264.0,80002.0,1017,3128.0,0.8,1.11,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T16:00:00.000000000Z",22.32,21.48,22.32,"CORRETTIVO",1,0.0,null,58,1.9,270.0,80001.0,1017,3151.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T17:00:00.000000000Z",22.5,20.28,22.5,"CORRETTIVO",1,0.0,null,66,1.8,283.0,80002.0,1018,3165.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T18:00:00.000000000Z",22.46,19.75,22.46,"CORRETTIVO",1,0.0,null,68,1.8,297.0,80002.0,1018,3181.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T19:00:00.000000000Z",22.27,19.4,22.27,"CORRETTIVO",1,0.0,null,70,1.9,309.0,80001.0,1018,3180.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T20:00:00.000000000Z",21.48,19.08,21.48,"PREVISIONE",1,0.0,null,71,1.8,317.0,80001.0,1018,3159.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T21:00:00.000000000Z",20.28,18.76,20.28,"PREVISIONE",1,0.0,null,73,1.6,325.0,80001.0,1018,3132.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T22:00:00.000000000Z",19.75,18.43,19.75,"PREVISIONE",1,0.0,null,74,1.4,326.0,80001.0,1018,3087.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-29T23:00:00.000000000Z",19.34,18.14,19.34,"CORRETTIVO",1,0.0,null,76,1.3,331.0,80001.0,1018,3047.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T00:00:00.000000000Z",19.02,17.9,19.02,"CORRETTIVO",1,0.0,null,76,1.2,329.0,80000.0,1018,3012.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T01:00:00.000000000Z",17.96,17.67,17.96,"CORRETTIVO",1,0.0,null,77,null,null,80000.0,1019,2985.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T02:00:00.000000000Z",17.61,17.43,17.61,"CORRETTIVO",1,0.0,null,78,null,null,80001.0,1019,2962.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T03:00:00.000000000Z",17.21,17.2,17.21,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1018,2948.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T04:00:00.000000000Z",16.8,16.99,16.8,"CORRETTIVO",1,0.0,null,80,null,null,80002.0,1018,2946.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T05:00:00.000000000Z",16.25,16.79,16.25,"CORRETTIVO",1,0.0,null,81,null,null,80000.0,1018,2935.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T06:00:00.000000000Z",15.76,17.1,15.76,"CORRETTIVO",1,0.0,null,82,null,null,80002.0,1018,2920.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T07:00:00.000000000Z",15.51,18.59,15.51,"CORRETTIVO",1,0.0,null,72,0.5,112.0,80002.0,1019,2937.0,0.0,0.85,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T08:00:00.000000000Z",14.71,19.85,14.71,"CORRETTIVO",1,0.0,null,68,0.6,121.0,80000.0,1019,2944.0,0.0,2.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T09:00:00.000000000Z",14.51,20.76,14.51,"CORRETTIVO",1,0.0,null,64,0.8,150.0,80001.0,1019,2937.0,0.6,3.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T10:00:00.000000000Z",14.9,21.31,14.9,"CORRETTIVO",1,0.0,null,62,1.0,169.0,80001.0,1019,2896.0,1.1,4.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T11:00:00.000000000Z",16.15,21.63,16.15,"CORRETTIVO",1,0.0,null,61,1.2,189.0,80002.0,1019,2854.0,1.4,4.72,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T12:00:00.000000000Z",19.85,21.76,19.85,"PREVISIONE",3,0.0,null,60,1.4,201.0,80001.0,1019,2829.0,1.5,4.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T13:00:00.000000000Z",20.76,21.82,20.76,"PREVISIONE",3,0.0,null,59,1.6,215.0,80001.0,1019,2820.0,1.4,3.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T14:00:00.000000000Z",21.31,21.77,21.31,"PREVISIONE",3,0.0,null,58,1.6,232.0,80000.0,1018,2820.0,1.3,2.24,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T15:00:00.000000000Z",21.91,21.62,21.91,"CORRETTIVO",3,0.0,null,57,1.5,259.0,80001.0,1018,2817.0,1.1,1.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T16:00:00.000000000Z",22.34,20.93,22.34,"CORRETTIVO",8,0.0,null,63,1.7,257.0,24200.0,1018,2872.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T17:00:00.000000000Z",22.47,19.98,22.47,"CORRETTIVO",8,0.0,null,69,1.3,271.0,24200.0,1018,2872.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T18:00:00.000000000Z",22.23,19.39,22.23,"CORRETTIVO",8,0.0,null,72,1.2,280.0,24200.0,1018,2875.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T19:00:00.000000000Z",21.61,18.97,21.61,"CORRETTIVO",1,0.0,null,75,1.2,299.0,24200.0,1018,2856.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T20:00:00.000000000Z",21.52,18.52,21.52,"CORRETTIVO",1,0.0,null,77,1.5,332.0,24200.0,1018,2817.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T21:00:00.000000000Z",19.98,18.23,19.98,"PREVISIONE",1,0.0,null,76,2.0,3.0,24000.0,1018,2789.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T22:00:00.000000000Z",19.39,18.01,19.39,"PREVISIONE",1,0.0,null,76,2.4,24.0,24200.0,1018,2764.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-09-30T23:00:00.000000000Z",18.64,17.76,18.64,"CORRETTIVO",3,0.0,null,77,2.7,27.0,24000.0,1018,2743.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T00:00:00.000000000Z",18.19,17.49,18.19,"CORRETTIVO",4,0.0,null,78,2.7,33.0,24000.0,1018,2722.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T01:00:00.000000000Z",17.68,17.07,17.68,"CORRETTIVO",4,0.0,null,80,2.7,34.0,24200.0,1018,2710.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T02:00:00.000000000Z",17.77,16.52,17.77,"CORRETTIVO",4,0.0,null,84,3.1,27.0,24200.0,1017,2682.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T03:00:00.000000000Z",17.52,16.39,17.52,"CORRETTIVO",4,0.0,null,85,3.5,25.0,24200.0,1017,2665.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T04:00:00.000000000Z",17.17,16.61,17.17,"CORRETTIVO",1,0.0,null,82,4.2,25.0,24200.0,1017,2682.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T05:00:00.000000000Z",17.07,16.3,17.07,"PREVISIONE",3,0.0,null,85,4.3,31.0,24200.0,1017,2661.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T06:00:00.000000000Z",16.52,16.42,16.52,"PREVISIONE",4,0.0,null,87,4.3,29.0,24200.0,1017,2632.0,7.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T07:00:00.000000000Z",16.39,17.47,16.39,"PREVISIONE",3,0.0,null,80,5.0,30.0,24200.0,1017,2613.0,8.2,0.57,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T08:00:00.000000000Z",15.97,19.15,15.97,"PREVISIONE",4,0.04,11.0,71,5.2,31.0,24200.0,1018,2580.0,8.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T09:00:00.000000000Z",15.47,19.83,15.47,"CORRETTIVO",4,0.0,null,63,4.6,45.0,24200.0,1018,2580.0,7.3,0.74,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T10:00:00.000000000Z",14.92,20.18,14.92,"CORRETTIVO",8,0.0,null,58,3.9,45.0,24200.0,1018,2575.0,6.4,0.51,0.0,2418.0,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T11:00:00.000000000Z",17.0,20.3,17.0,"CORRETTIVO",8,0.0,null,56,4.5,38.0,24200.0,1018,2566.0,7.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T12:00:00.000000000Z",17.45,20.46,17.45,"CORRETTIVO",4,0.01,11.0,54,4.3,35.0,24200.0,1019,2556.0,7.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T13:00:00.000000000Z",18.08,20.61,18.08,"CORRETTIVO",1,0.0,null,52,4.5,37.0,24200.0,1019,2540.0,6.5,3.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T14:00:00.000000000Z",18.71,20.74,18.71,"CORRETTIVO",1,0.0,null,50,4.1,39.0,24200.0,1019,2519.0,5.8,1.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T15:00:00.000000000Z",20.34,20.71,20.34,"CORRETTIVO",1,0.0,null,49,3.8,46.0,24200.0,1019,2494.0,5.8,0.66,0.0,1155.0,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T16:00:00.000000000Z",20.77,20.38,20.77,"CORRETTIVO",1,0.0,null,50,3.5,49.0,24200.0,1020,2453.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T17:00:00.000000000Z",20.61,19.14,20.61,"PREVISIONE",1,0.0,null,54,4.1,40.0,24200.0,1020,2432.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T18:00:00.000000000Z",20.86,18.28,20.86,"CORRETTIVO",1,0.0,null,55,4.7,37.0,24200.0,1021,2437.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T19:00:00.000000000Z",21.59,17.17,21.59,"CORRETTIVO",1,0.0,null,60,4.5,36.0,24200.0,1021,2422.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T20:00:00.000000000Z",21.07,16.38,21.07,"CORRETTIVO",3,0.0,null,63,4.0,32.0,24200.0,1022,2390.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T21:00:00.000000000Z",19.14,15.68,19.14,"PREVISIONE",1,0.0,null,66,3.9,32.0,24200.0,1022,2345.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T22:00:00.000000000Z",18.28,15.13,18.28,"PREVISIONE",1,0.0,null,69,3.8,29.0,24200.0,1022,2285.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-01T23:00:00.000000000Z",17.17,14.79,17.17,"PREVISIONE",1,0.0,null,69,4.2,26.0,24200.0,1022,2250.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T00:00:00.000000000Z",17.08,14.28,17.08,"CORRETTIVO",1,0.0,null,69,4.0,29.0,24200.0,1023,2233.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T01:00:00.000000000Z",16.81,13.9,16.81,"CORRETTIVO",1,0.0,null,69,3.9,25.0,24200.0,1023,2217.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T02:00:00.000000000Z",16.88,13.45,16.88,"CORRETTIVO",1,0.0,null,70,3.6,26.0,24200.0,1023,2200.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T03:00:00.000000000Z",16.16,13.03,16.16,"CORRETTIVO",1,0.0,null,71,3.5,25.0,24200.0,1023,2184.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T04:00:00.000000000Z",15.59,13.02,15.59,"CORRETTIVO",1,0.0,null,71,3.2,15.0,24200.0,1023,2180.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T05:00:00.000000000Z",15.15,12.67,15.15,"CORRETTIVO",1,0.0,null,71,3.3,28.0,24200.0,1023,2152.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T06:00:00.000000000Z",13.45,12.75,13.45,"PREVISIONE",1,0.0,null,71,3.5,33.0,24200.0,1023,2126.0,6.8,0.37,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T07:00:00.000000000Z",13.43,14.74,13.43,"CORRETTIVO",1,0.0,null,61,4.1,36.0,24200.0,1024,2146.0,6.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T08:00:00.000000000Z",12.66,16.05,12.66,"PREVISIONE",1,0.0,null,46,4.0,55.0,24200.0,1024,2135.0,5.7,2.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T09:00:00.000000000Z",12.38,16.89,12.38,"PREVISIONE",1,0.0,null,43,3.8,47.0,24200.0,1023,2099.0,5.4,4.04,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T10:00:00.000000000Z",12.56,17.61,12.56,"PREVISIONE",1,0.0,null,41,3.6,42.0,24200.0,1023,2016.0,5.0,4.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T11:00:00.000000000Z",14.27,18.2,14.27,"PREVISIONE",1,0.0,null,39,3.2,45.0,24200.0,1022,1941.0,4.5,5.05,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T12:00:00.000000000Z",16.83,18.69,16.83,"CORRETTIVO",1,0.0,null,38,2.7,47.0,24200.0,1022,1930.0,3.7,4.42,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T13:00:00.000000000Z",17.24,18.95,17.24,"CORRETTIVO",1,0.0,null,37,1.8,43.0,24200.0,1022,1956.0,2.7,3.23,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T14:00:00.000000000Z",18.19,19.07,18.19,"CORRETTIVO",1,0.0,null,38,0.8,14.0,24200.0,1022,1984.0,1.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T15:00:00.000000000Z",18.64,19.03,18.64,"CORRETTIVO",1,0.0,null,38,1.8,259.0,24200.0,1022,2019.0,1.7,0.65,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T16:00:00.000000000Z",19.42,18.72,19.42,"CORRETTIVO",1,0.0,null,40,2.9,258.0,24200.0,1022,2080.0,3.2,0.06,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T17:00:00.000000000Z",20.01,17.51,20.01,"CORRETTIVO",1,0.0,null,46,3.0,269.0,24000.0,1022,2133.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T18:00:00.000000000Z",19.85,16.5,19.85,"CORRETTIVO",1,0.0,null,54,2.4,288.0,24200.0,1023,2197.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T19:00:00.000000000Z",19.78,15.53,19.78,"CORRETTIVO",1,0.0,null,65,1.9,309.0,24200.0,1023,2244.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T20:00:00.000000000Z",19.49,14.96,19.49,"CORRETTIVO",1,0.0,null,67,1.2,351.0,24200.0,1023,2250.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T21:00:00.000000000Z",18.28,14.57,18.28,"CORRETTIVO",1,0.0,null,65,2.0,32.0,24200.0,1023,2219.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T22:00:00.000000000Z",17.27,14.28,17.27,"CORRETTIVO",1,0.0,null,62,2.6,42.0,24200.0,1023,2174.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-02T23:00:00.000000000Z",16.3,14.07,16.3,"CORRETTIVO",1,0.0,null,62,2.4,43.0,24200.0,1022,2141.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T00:00:00.000000000Z",15.43,13.87,15.43,"CORRETTIVO",1,0.0,null,63,2.2,39.0,24200.0,1022,2112.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T01:00:00.000000000Z",14.57,13.75,14.57,"CORRETTIVO",1,0.0,null,63,3.9,30.0,24200.0,1023,2083.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T02:00:00.000000000Z",14.28,13.8,14.28,"PREVISIONE",1,0.0,null,62,2.8,28.0,24200.0,1023,2102.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T03:00:00.000000000Z",12.92,13.86,12.92,"CORRETTIVO",1,0.0,null,60,2.4,48.0,24200.0,1023,2114.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T04:00:00.000000000Z",12.72,13.44,12.72,"CORRETTIVO",1,0.0,null,65,2.0,56.0,24200.0,1023,2103.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T05:00:00.000000000Z",12.6,13.36,12.6,"CORRETTIVO",1,0.0,null,62,1.3,71.0,24200.0,1022,2144.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T06:00:00.000000000Z",13.33,13.63,13.33,"CORRETTIVO",1,0.0,null,61,1.4,62.0,24200.0,1022,2171.0,1.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T07:00:00.000000000Z",12.87,15.05,12.87,"CORRETTIVO",1,0.0,null,59,0.6,82.0,24200.0,1022,2303.0,0.0,1.34,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T08:00:00.000000000Z",12.26,15.86,12.26,"CORRETTIVO",1,0.0,null,58,0.8,212.0,24200.0,1022,2308.0,0.9,2.67,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T09:00:00.000000000Z",12.01,16.3,12.01,"CORRETTIVO",3,0.0,null,58,1.6,206.0,24200.0,1021,2369.0,1.8,3.89,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T10:00:00.000000000Z",12.14,16.65,12.14,"CORRETTIVO",4,0.0,null,58,2.5,205.0,24200.0,1021,2501.0,2.9,4.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T11:00:00.000000000Z",13.36,16.82,13.36,"CORRETTIVO",8,0.0,null,59,3.3,214.0,24200.0,1020,2525.0,4.0,3.21,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T12:00:00.000000000Z",15.08,16.9,15.08,"CORRETTIVO",4,0.0,null,60,3.6,226.0,24200.0,1020,2613.0,4.6,2.81,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T13:00:00.000000000Z",16.3,17.14,16.3,"CORRETTIVO",4,0.0,null,60,3.5,239.0,24200.0,1020,2706.0,4.4,1.83,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T14:00:00.000000000Z",16.65,17.32,16.65,"PREVISIONE",4,0.0,null,62,3.2,240.0,24200.0,1019,2788.0,4.1,1.08,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T15:00:00.000000000Z",16.82,17.47,16.82,"PREVISIONE",4,0.0,null,62,2.8,232.0,24200.0,1019,2878.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-03T16:00:00.000000000Z",16.9,17.58,16.9,"PREVISIONE",1,0.0,null,63,null,null,42061.0,1019,2952.0,0.7,0.17,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T17:00:00.000000000Z",17.14,16.98,17.14,"PREVISIONE",1,0.0,null,67,0.6,347.0,42235.0,1019,2947.0,1.0,0.01,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T18:00:00.000000000Z",17.32,16.55,17.32,"PREVISIONE",4,0.0,null,69,1.0,25.0,41356.0,1020,2988.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T19:00:00.000000000Z",17.47,16.33,17.47,"PREVISIONE",4,0.0,null,71,1.6,36.0,41155.0,1020,2976.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T20:00:00.000000000Z",17.45,16.19,17.45,"PREVISIONE",4,0.0,null,72,2.2,38.0,41165.0,1020,2947.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T21:00:00.000000000Z",16.89,16.09,16.89,"PREVISIONE",3,0.0,null,76,2.1,37.0,37542.0,1020,2925.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T22:00:00.000000000Z",15.08,15.9,15.08,"CORRETTIVO",1,0.0,null,78,1.6,39.0,37718.0,1020,2892.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-03T23:00:00.000000000Z",14.57,15.77,14.57,"CORRETTIVO",1,0.0,null,77,1.4,46.0,37728.0,1019,2882.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T00:00:00.000000000Z",15.07,15.88,15.07,"CORRETTIVO",1,0.0,null,74,1.0,60.0,39654.0,1019,2906.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T01:00:00.000000000Z",14.66,15.84,14.66,"CORRETTIVO",1,0.0,null,72,0.6,90.0,41377.0,1019,2949.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T02:00:00.000000000Z",15.22,15.63,15.22,"CORRETTIVO",1,0.0,null,73,0.8,98.0,40417.0,1019,3008.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T03:00:00.000000000Z",14.62,15.57,14.62,"CORRETTIVO",3,0.0,null,75,1.2,70.0,41396.0,1019,3057.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T04:00:00.000000000Z",14.41,15.5,14.41,"CORRETTIVO",3,0.0,null,75,0.8,79.0,39642.0,1018,3101.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T05:00:00.000000000Z",14.18,15.44,14.18,"CORRETTIVO",4,0.0,null,76,1.1,84.0,41415.0,1018,3158.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T06:00:00.000000000Z",14.02,15.9,14.02,"CORRETTIVO",4,0.0,null,75,1.3,100.0,41424.0,1018,3231.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T07:00:00.000000000Z",13.28,16.62,13.28,"CORRETTIVO",4,0.0,null,73,1.8,117.0,41657.0,1018,3435.0,2.4,0.29,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T08:00:00.000000000Z",13.08,17.24,13.08,"CORRETTIVO",4,0.01,null,71,2.0,122.0,41485.0,1018,3563.0,2.3,0.72,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T09:00:00.000000000Z",12.8,17.76,12.8,"CORRETTIVO",8,0.007,null,70,2.5,143.0,41495.0,1018,3679.0,2.9,1.84,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T10:00:00.000000000Z",13.5,18.1,13.5,"CORRETTIVO",8,0.03,null,69,2.9,154.0,41505.0,1018,3753.0,3.5,1.7,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T11:00:00.000000000Z",14.89,18.2,14.89,"CORRETTIVO",8,0.023,null,70,3.5,148.0,41513.0,1017,3874.0,4.2,1.3,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T12:00:00.000000000Z",16.75,18.51,16.75,"CORRETTIVO",8,0.01,null,70,4.9,147.0,41525.0,1017,3944.0,6.0,1.35,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T13:00:00.000000000Z",17.76,19.04,17.76,"PREVISIONE",8,0.033,null,68,4.9,153.0,41533.0,1016,4011.0,6.1,1.41,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T14:00:00.000000000Z",18.34,19.22,18.34,"CORRETTIVO",8,0.08,11.0,68,3.9,149.0,12887.0,1015,4013.0,5.0,0.45,0.0,3844.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T15:00:00.000000000Z",18.74,19.02,18.74,"CORRETTIVO",9,0.203,11.0,71,2.7,173.0,7078.0,1014,4013.0,3.5,0.08,0.0,3807.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T16:00:00.000000000Z",18.51,18.48,18.51,"PREVISIONE",1,0.73,11.0,79,2.6,166.0,4691.0,1014,4020.0,3.3,0.01,29.3,3740.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T17:00:00.000000000Z",19.04,18.2,19.04,"PREVISIONE",1,1.09,11.0,86,4.7,177.0,5680.0,1013,4032.0,6.3,0.0,55.0,3722.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T18:00:00.000000000Z",19.22,18.31,19.22,"PREVISIONE",9,0.253,11.0,87,5.9,175.0,3054.0,1013,3954.0,8.6,0.0,46.8,3675.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T19:00:00.000000000Z",18.62,18.51,18.62,"CORRETTIVO",10,0.428,11.0,85,5.9,174.0,3331.0,1013,3986.0,8.5,0.0,27.5,3655.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T20:00:00.000000000Z",16.56,18.46,16.56,"CORRETTIVO",10,0.682,11.0,88,5.3,168.0,2932.0,1013,3867.0,7.7,0.0,51.8,3447.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T21:00:00.000000000Z",16.27,18.32,16.27,"CORRETTIVO",10,0.775,11.0,90,5.6,151.0,2619.0,1011,3785.0,8.1,0.0,38.9,3331.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T22:00:00.000000000Z",17.33,17.82,17.33,"CORRETTIVO",10,0.985,11.0,89,6.3,109.0,1667.0,1010,3805.0,9.3,0.0,13.8,3280.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-04T23:00:00.000000000Z",17.18,17.69,17.18,"CORRETTIVO",10,1.637,11.0,90,8.1,95.0,2005.0,1009,3815.0,11.8,0.0,0.0,3214.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T00:00:00.000000000Z",17.45,18.01,17.45,"CORRETTIVO",10,1.353,11.0,92,7.6,101.0,2780.0,1008,3764.0,11.4,0.0,12.6,3168.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T01:00:00.000000000Z",17.53,18.88,17.53,"CORRETTIVO",10,0.885,11.0,91,4.8,118.0,7765.0,1007,3665.0,7.1,0.0,80.0,3225.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T02:00:00.000000000Z",17.23,19.57,17.23,"CORRETTIVO",10,0.548,11.0,92,5.2,203.0,6370.0,1006,3461.0,7.3,0.0,62.2,3148.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T03:00:00.000000000Z",17.37,18.89,17.37,"CORRETTIVO",10,0.71,11.0,93,2.5,217.0,3979.0,1005,3232.0,4.0,0.0,59.7,2858.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T04:00:00.000000000Z",18.01,18.69,18.01,"PREVISIONE",10,1.331,11.0,92,2.2,332.0,3869.0,1004,3103.0,2.5,0.0,66.8,2654.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T05:00:00.000000000Z",18.65,18.68,18.65,"CORRETTIVO",4,0.0,11.0,89,6.1,12.0,28961.0,1005,2862.0,9.9,0.0,56.3,2519.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T06:00:00.000000000Z",18.98,18.27,18.98,"CORRETTIVO",3,0.295,null,76,4.9,335.0,42416.0,1005,2695.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T07:00:00.000000000Z",18.89,18.51,18.89,"PREVISIONE",1,0.0,null,70,5.7,294.0,42426.0,1007,2697.0,7.5,0.38,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T08:00:00.000000000Z",18.44,19.3,18.44,"PREVISIONE",1,0.0,null,53,5.3,309.0,45318.0,1009,2594.0,6.5,1.36,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T09:00:00.000000000Z",18.56,19.91,18.56,"PREVISIONE",1,0.0,null,48,2.4,324.0,44418.0,1010,2554.0,2.6,2.38,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T10:00:00.000000000Z",16.65,20.45,16.65,"CORRETTIVO",1,0.0,11.0,47,1.3,7.0,44290.0,1011,2528.0,1.7,3.65,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T11:00:00.000000000Z",15.65,20.7,15.65,"CORRETTIVO",1,0.01,11.0,45,0.8,116.0,44437.0,1012,2488.0,1.0,4.05,21.4,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T12:00:00.000000000Z",17.32,20.6,17.32,"CORRETTIVO",1,0.038,11.0,47,2.0,194.0,22375.0,1012,2422.0,1.5,3.62,36.5,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T13:00:00.000000000Z",19.91,20.18,19.91,"PREVISIONE",3,0.088,11.0,52,4.0,193.0,33944.0,1012,2376.0,4.3,3.4,35.9,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T14:00:00.000000000Z",20.45,19.91,20.45,"PREVISIONE",3,0.14,11.0,51,4.2,180.0,43596.0,1013,2350.0,4.9,2.24,53.1,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T15:00:00.000000000Z",20.7,19.48,20.7,"PREVISIONE",1,0.02,11.0,50,4.1,161.0,43769.0,1013,2350.0,4.9,0.94,32.3,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T16:00:00.000000000Z",21.16,19.01,21.16,"CORRETTIVO",1,0.0,null,51,3.5,135.0,43781.0,1014,2347.0,4.5,0.22,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T17:00:00.000000000Z",21.03,17.72,21.03,"CORRETTIVO",1,0.0,null,57,2.7,116.0,43065.0,1014,2335.0,3.9,0.01,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T18:00:00.000000000Z",20.49,17.05,20.49,"CORRETTIVO",1,0.0,null,62,2.5,101.0,41835.0,1015,2338.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T19:00:00.000000000Z",21.23,16.66,21.23,"CORRETTIVO",1,0.0,null,67,1.2,70.0,40195.0,1016,2333.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T20:00:00.000000000Z",19.31,16.4,19.31,"CORRETTIVO",1,0.0,null,69,1.0,9.0,39871.0,1016,2315.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T21:00:00.000000000Z",17.68,16.18,17.68,"CORRETTIVO",1,0.0,null,69,1.1,343.0,40736.0,1017,2302.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T22:00:00.000000000Z",15.33,15.98,15.33,"CORRETTIVO",1,0.0,null,68,1.5,351.0,21693.0,1017,2290.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-05T23:00:00.000000000Z",14.04,15.85,14.04,"CORRETTIVO",1,0.0,null,68,2.0,353.0,40781.0,1017,2284.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T00:00:00.000000000Z",13.32,15.8,13.32,"CORRETTIVO",1,0.0,null,65,2.2,348.0,40792.0,1017,2289.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T01:00:00.000000000Z",13.21,15.53,13.21,"CORRETTIVO",1,0.0,null,63,2.3,345.0,41498.0,1017,2295.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T02:00:00.000000000Z",12.74,15.06,12.74,"CORRETTIVO",1,0.0,null,63,2.0,4.0,40428.0,1017,2316.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T03:00:00.000000000Z",12.24,14.37,12.24,"CORRETTIVO",1,0.0,null,65,2.1,19.0,38209.0,1018,2329.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T04:00:00.000000000Z",13.38,14.42,13.38,"CORRETTIVO",1,0.0,null,70,0.7,35.0,42096.0,1018,2314.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T05:00:00.000000000Z",12.39,13.91,12.39,"CORRETTIVO",1,0.0,null,72,0.9,88.0,38478.0,1019,2324.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T06:00:00.000000000Z",11.8,13.97,11.8,"CORRETTIVO",1,0.0,null,71,1.1,104.0,41725.0,1019,2335.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T07:00:00.000000000Z",11.42,15.29,11.42,"CORRETTIVO",1,0.0,null,78,0.9,130.0,38472.0,1020,2406.0,1.3,0.38,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T08:00:00.000000000Z",11.12,16.69,11.12,"CORRETTIVO",1,0.0,null,72,1.1,199.0,41044.0,1020,2415.0,1.2,1.27,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T09:00:00.000000000Z",10.58,17.53,10.58,"CORRETTIVO",1,0.0,null,64,1.3,217.0,41264.0,1021,2434.0,1.2,2.58,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T10:00:00.000000000Z",11.36,18.04,11.36,"CORRETTIVO",1,0.0,null,62,2.0,214.0,41273.0,1021,2468.0,1.9,3.79,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T11:00:00.000000000Z",12.73,18.4,12.73,"CORRETTIVO",1,0.0,null,61,2.1,209.0,40558.0,1021,2486.0,2.1,4.53,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T12:00:00.000000000Z",16.69,18.85,16.69,"PREVISIONE",1,0.0,null,59,1.7,214.0,42702.0,1020,2498.0,1.6,4.49,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T13:00:00.000000000Z",17.53,19.25,17.53,"PREVISIONE",1,0.0,null,55,1.7,235.0,43443.0,1020,2511.0,2.0,3.47,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T14:00:00.000000000Z",18.04,19.43,18.04,"PREVISIONE",1,0.0,null,53,2.1,259.0,44556.0,1020,2532.0,2.8,2.33,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T15:00:00.000000000Z",18.4,19.54,18.4,"PREVISIONE",1,0.0,null,52,2.2,264.0,44702.0,1020,2581.0,3.0,1.12,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T16:00:00.000000000Z",18.85,19.42,18.85,"PREVISIONE",1,0.0,null,52,1.7,281.0,44144.0,1020,2633.0,2.6,0.26,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T17:00:00.000000000Z",19.25,18.21,19.25,"PREVISIONE",1,0.0,null,58,1.4,352.0,43852.0,1020,2674.0,2.3,0.01,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T18:00:00.000000000Z",19.77,17.56,19.77,"CORRETTIVO",1,0.0,null,66,1.6,30.0,40580.0,1020,2730.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T19:00:00.000000000Z",19.84,17.29,19.84,"CORRETTIVO",1,0.0,null,66,1.4,21.0,41671.0,1021,2748.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T20:00:00.000000000Z",19.66,16.82,19.66,"CORRETTIVO",1,0.0,null,67,1.5,23.0,40599.0,1021,2738.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T21:00:00.000000000Z",18.21,16.21,18.21,"PREVISIONE",1,0.0,null,71,2.0,50.0,40608.0,1021,2770.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T22:00:00.000000000Z",16.19,16.02,16.19,"CORRETTIVO",1,0.0,null,69,2.3,62.0,41743.0,1022,2810.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-06T23:00:00.000000000Z",16.09,15.97,16.09,"CORRETTIVO",1,0.0,null,68,1.9,61.0,43164.0,1022,2837.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T00:00:00.000000000Z",16.3,15.89,16.3,"CORRETTIVO",1,0.0,null,69,1.5,57.0,43172.0,1021,2853.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T01:00:00.000000000Z",14.45,16.05,14.45,"CORRETTIVO",1,0.0,null,68,0.8,66.0,43182.0,1021,2863.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T02:00:00.000000000Z",15.04,16.01,15.04,"CORRETTIVO",1,0.0,null,66,0.5,59.0,44295.0,1021,2885.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T03:00:00.000000000Z",14.78,15.9,14.78,"CORRETTIVO",1,0.0,null,67,null,null,44303.0,1021,2921.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T04:00:00.000000000Z",14.77,16.36,14.77,"CORRETTIVO",1,0.0,null,64,0.6,348.0,45691.0,1021,2922.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T05:00:00.000000000Z",14.66,16.27,14.66,"CORRETTIVO",1,0.0,null,64,null,null,45701.0,1021,2928.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T06:00:00.000000000Z",12.88,16.4,12.88,"CORRETTIVO",1,0.0,null,64,null,null,46774.0,1021,2960.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T07:00:00.000000000Z",13.16,17.54,13.16,"CORRETTIVO",1,0.0,null,61,null,null,34609.0,1022,3023.0,0.5,0.33,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T08:00:00.000000000Z",11.64,18.29,11.64,"CORRETTIVO",1,0.0,null,60,0.8,206.0,45196.0,1022,3040.0,0.7,1.15,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T09:00:00.000000000Z",11.73,18.99,11.73,"CORRETTIVO",1,0.0,null,59,1.1,201.0,44874.0,1022,3055.0,0.9,2.35,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T10:00:00.000000000Z",12.42,19.47,12.42,"CORRETTIVO",1,0.0,null,60,1.5,203.0,41506.0,1022,3078.0,1.3,3.51,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T11:00:00.000000000Z",14.22,19.85,14.22,"CORRETTIVO",1,0.0,null,60,1.7,208.0,43491.0,1022,3126.0,1.6,4.2,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T12:00:00.000000000Z",17.84,20.09,17.84,"CORRETTIVO",1,0.0,null,61,1.6,222.0,42934.0,1022,3194.0,1.6,4.16,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T13:00:00.000000000Z",18.99,20.21,18.99,"PREVISIONE",1,0.0,null,63,1.3,246.0,42944.0,1022,3265.0,1.4,3.41,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T14:00:00.000000000Z",19.47,20.2,19.47,"PREVISIONE",1,0.0,null,65,0.6,247.0,42741.0,1021,3383.0,0.8,2.22,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T15:00:00.000000000Z",19.85,20.11,19.85,"PREVISIONE",1,0.0,null,65,null,null,41341.0,1021,3496.0,0.5,1.03,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T16:00:00.000000000Z",20.3,19.77,20.3,"CORRETTIVO",1,0.0,null,68,null,null,40626.0,1021,3575.0,0.6,0.23,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T17:00:00.000000000Z",20.44,18.83,20.44,"CORRETTIVO",1,0.0,null,71,null,null,42256.0,1021,3615.0,0.8,0.01,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T18:00:00.000000000Z",20.6,18.39,20.6,"CORRETTIVO",3,0.0,null,74,0.5,54.0,40856.0,1021,3648.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T19:00:00.000000000Z",20.26,17.96,20.26,"CORRETTIVO",1,0.0,null,80,0.8,39.0,40654.0,1021,3721.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T20:00:00.000000000Z",20.06,17.8,20.06,"CORRETTIVO",1,0.0,null,80,0.9,33.0,41389.0,1022,3732.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T21:00:00.000000000Z",18.8,17.71,18.8,"PREVISIONE",1,0.0,null,79,1.0,25.0,42475.0,1022,3738.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T22:00:00.000000000Z",17.68,17.53,17.68,"CORRETTIVO",1,0.0,null,79,1.2,28.0,42485.0,1022,3755.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-07T23:00:00.000000000Z",17.18,17.37,17.18,"CORRETTIVO",1,0.0,null,79,1.0,34.0,41082.0,1022,3792.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T00:00:00.000000000Z",16.65,17.33,16.65,"CORRETTIVO",1,0.0,null,78,0.7,22.0,42504.0,1022,3828.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T01:00:00.000000000Z",16.34,17.14,16.34,"CORRETTIVO",1,0.0,null,78,0.8,5.0,41172.0,1022,3847.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T02:00:00.000000000Z",16.64,16.97,16.64,"CORRETTIVO",1,0.0,null,78,0.8,350.0,39910.0,1021,3876.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T03:00:00.000000000Z",16.16,16.87,16.16,"CORRETTIVO",1,0.0,null,79,0.8,352.0,42533.0,1021,3914.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T04:00:00.000000000Z",15.08,16.81,15.08,"CORRETTIVO",1,0.0,null,79,0.8,331.0,40033.0,1021,3916.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T05:00:00.000000000Z",14.84,16.66,14.84,"CORRETTIVO",1,0.0,null,80,0.5,324.0,39923.0,1020,3927.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T06:00:00.000000000Z",14.73,16.65,14.73,"CORRETTIVO",1,0.0,null,81,null,null,17556.0,1020,3933.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T07:00:00.000000000Z",14.56,17.56,14.56,"CORRETTIVO",1,0.0,null,80,null,null,16484.0,1021,3949.0,0.0,0.3,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T08:00:00.000000000Z",14.03,18.29,14.03,"CORRETTIVO",1,0.0,null,78,0.9,183.0,33002.0,1021,3933.0,0.7,1.07,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T09:00:00.000000000Z",13.94,18.98,13.94,"CORRETTIVO",1,0.0,null,76,1.7,204.0,22486.0,1021,3925.0,1.6,2.22,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T10:00:00.000000000Z",13.92,19.36,13.92,"CORRETTIVO",1,0.0,null,77,2.1,214.0,18559.0,1021,3931.0,2.2,3.21,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T11:00:00.000000000Z",15.51,19.71,15.51,"CORRETTIVO",1,0.0,null,77,1.9,218.0,21053.0,1021,3932.0,1.9,4.02,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T12:00:00.000000000Z",18.29,20.0,18.29,"PREVISIONE",1,0.0,null,75,1.9,220.0,26245.0,1020,3924.0,1.9,4.02,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T13:00:00.000000000Z",18.98,20.1,18.98,"PREVISIONE",1,0.0,null,74,1.9,228.0,27841.0,1020,3909.0,1.9,3.15,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T14:00:00.000000000Z",19.36,20.08,19.36,"PREVISIONE",1,0.0,null,74,2.0,240.0,30189.0,1019,3904.0,2.2,1.99,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T15:00:00.000000000Z",19.71,19.86,19.71,"CORRETTIVO",1,0.0,null,77,1.9,260.0,36363.0,1019,3904.0,2.3,0.94,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T16:00:00.000000000Z",21.22,19.59,21.22,"CORRETTIVO",1,0.0,null,79,1.4,254.0,33735.0,1019,3932.0,1.6,0.22,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T17:00:00.000000000Z",21.24,18.63,21.24,"CORRETTIVO",1,0.0,null,85,0.7,302.0,31318.0,1019,3909.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T18:00:00.000000000Z",21.69,18.24,21.69,"CORRETTIVO",4,0.0,null,87,1.0,20.0,31547.0,1019,3869.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T19:00:00.000000000Z",21.11,18.06,21.11,"CORRETTIVO",4,0.0,null,89,1.3,33.0,32465.0,1019,3849.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T20:00:00.000000000Z",20.59,17.99,20.59,"CORRETTIVO",4,0.0,null,89,0.8,31.0,32918.0,1019,3832.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T21:00:00.000000000Z",18.65,18.21,18.65,"PREVISIONE",4,0.0,null,87,0.5,352.0,36282.0,1020,3821.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T22:00:00.000000000Z",18.13,18.21,18.13,"CORRETTIVO",8,0.0,null,85,0.9,4.0,37795.0,1020,3787.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-08T23:00:00.000000000Z",17.97,18.17,17.97,"PREVISIONE",4,0.0,null,84,0.9,30.0,40593.0,1019,3743.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T00:00:00.000000000Z",17.26,18.13,17.26,"CORRETTIVO",4,0.0,null,85,null,null,35193.0,1019,3706.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T01:00:00.000000000Z",17.05,17.85,17.05,"CORRETTIVO",4,0.0,null,85,null,null,35159.0,1019,3663.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T02:00:00.000000000Z",16.77,17.62,16.77,"CORRETTIVO",4,0.0,null,85,0.6,67.0,35584.0,1019,3625.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T03:00:00.000000000Z",17.19,17.41,17.19,"CORRETTIVO",3,0.0,null,86,null,null,34368.0,1018,3584.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T04:00:00.000000000Z",17.05,15.32,17.05,"CORRETTIVO",1,0.0,null,82,null,null,23376.0,1019,3549.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T05:00:00.000000000Z",16.45,15.42,16.45,"PREVISIONE",1,0.0,null,84,null,null,38193.0,1018,3507.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T06:00:00.000000000Z",16.24,15.53,16.24,"CORRETTIVO",1,0.0,null,85,0.5,10.0,38204.0,1019,3462.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T07:00:00.000000000Z",15.36,16.88,15.36,"CORRETTIVO",1,0.0,null,83,0.5,350.0,36935.0,1019,3413.0,0.9,0.29,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T08:00:00.000000000Z",15.89,18.33,15.89,"CORRETTIVO",3,0.0,null,83,0.6,273.0,22301.0,1019,3382.0,0.6,1.06,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T09:00:00.000000000Z",15.15,19.41,15.15,"CORRETTIVO",4,0.0,null,80,1.2,237.0,12094.0,1019,3349.0,1.0,2.14,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T10:00:00.000000000Z",14.84,19.92,14.84,"CORRETTIVO",4,0.0,null,80,1.7,225.0,16177.0,1020,3341.0,1.4,3.23,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T11:00:00.000000000Z",16.11,20.25,16.11,"CORRETTIVO",4,0.0,null,82,2.1,223.0,6192.0,1019,3322.0,1.8,3.99,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T12:00:00.000000000Z",18.59,20.47,18.59,"PREVISIONE",4,0.0,11.0,83,2.2,229.0,15092.0,1019,3290.0,1.9,4.01,0.0,3127.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T13:00:00.000000000Z",19.81,20.63,19.81,"PREVISIONE",4,0.0,11.0,82,2.0,237.0,10613.0,1019,3282.0,1.8,3.33,0.0,3119.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T14:00:00.000000000Z",20.61,20.71,20.61,"CORRETTIVO",4,0.0,null,76,1.6,245.0,15301.0,1019,3289.0,1.5,1.97,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-09T15:00:00.000000000Z",20.73,20.43,20.73,"CORRETTIVO",4,0.0,null,71,1.1,262.0,17581.0,1019,3287.0,0.9,0.76,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T00:00:00.000000000Z",16.66,17.62,16.66,"PREVISIONE",1,0.0,null,81,1.5,70.0,80000.0,1022,3163.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-10T01:00:00.000000000Z",16.31,17.46,16.31,"PREVISIONE",1,0.0,null,82,1.7,65.0,80002.0,1023,3156.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-10T02:00:00.000000000Z",16.88,17.29,16.88,"CORRETTIVO",1,0.0,null,82,1.7,66.0,80001.0,1023,3156.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-10T03:00:00.000000000Z",16.72,17.12,16.72,"CORRETTIVO",1,0.0,null,83,1.8,68.0,80001.0,1023,3159.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-10T04:00:00.000000000Z",16.13,16.61,16.13,"CORRETTIVO",1,0.0,null,78,0.9,55.0,27316.0,1023,3211.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T05:00:00.000000000Z",15.74,16.29,15.74,"CORRETTIVO",1,0.0,null,81,1.0,63.0,37697.0,1024,3236.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T06:00:00.000000000Z",14.85,16.36,14.85,"CORRETTIVO",1,0.0,null,83,0.9,53.0,28527.0,1024,3223.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T07:00:00.000000000Z",14.74,18.17,14.74,"CORRETTIVO",1,0.0,null,83,0.7,359.0,24340.0,1025,3230.0,0.0,0.27,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T08:00:00.000000000Z",14.14,20.1,14.14,"CORRETTIVO",1,0.0,null,74,0.9,299.0,41978.0,1025,3280.0,0.7,1.02,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T09:00:00.000000000Z",14.56,21.1,14.56,"CORRETTIVO",1,0.0,null,72,1.2,253.0,28263.0,1025,3310.0,0.9,2.19,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T10:00:00.000000000Z",14.44,21.63,14.44,"CORRETTIVO",1,0.0,null,74,1.7,238.0,24169.0,1026,3315.0,1.2,3.31,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T11:00:00.000000000Z",16.53,22.06,16.53,"CORRETTIVO",1,0.0,null,76,1.5,236.0,25442.0,1026,3299.0,1.1,3.97,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T12:00:00.000000000Z",19.8,22.17,19.8,"PREVISIONE",1,0.0,null,77,1.2,239.0,19577.0,1026,3310.0,1.1,3.67,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T13:00:00.000000000Z",20.86,22.12,20.86,"PREVISIONE",1,0.0,11.0,73,0.8,272.0,24335.0,1025,3339.0,0.8,2.51,0.0,3159.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T14:00:00.000000000Z",21.61,22.14,21.61,"CORRETTIVO",1,0.0,null,71,1.6,297.0,42249.0,1025,3424.0,1.8,1.61,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-10T15:00:00.000000000Z",22.28,22.15,22.28,"CORRETTIVO",1,0.0,null,69,1.5,287.0,43835.0,1025,3494.0,1.6,0.81,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T00:00:00.000000000Z",19.01,18.81,19.01,"CORRETTIVO",1,0.0,null,70,1.4,95.0,45213.0,1027,3605.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T01:00:00.000000000Z",19.19,17.89,19.19,"CORRETTIVO",1,0.0,null,70,0.6,129.0,45224.0,1027,3615.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T02:00:00.000000000Z",17.15,17.77,17.15,"CORRETTIVO",1,0.0,null,70,null,null,44134.0,1026,3611.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T03:00:00.000000000Z",16.3,17.68,16.3,"CORRETTIVO",1,0.0,null,72,null,null,43578.0,1027,3609.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T04:00:00.000000000Z",16.75,17.89,16.75,"CORRETTIVO",1,0.0,null,68,null,null,43029.0,1027,3623.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T05:00:00.000000000Z",16.33,17.7,16.33,"CORRETTIVO",1,0.0,null,70,null,null,43264.0,1027,3613.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T06:00:00.000000000Z",16.66,17.53,16.66,"CORRETTIVO",1,0.0,null,71,0.8,2.0,43274.0,1027,3597.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T07:00:00.000000000Z",16.86,19.1,16.86,"CORRETTIVO",1,0.0,null,77,2.3,88.0,80002.0,1027,3616.0,1.8,0.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T08:00:00.000000000Z",16.74,20.24,16.74,"CORRETTIVO",1,0.0,null,73,2.2,90.0,80001.0,1028,3623.0,1.7,1.64,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T09:00:00.000000000Z",15.86,21.35,15.86,"CORRETTIVO",1,0.0,null,68,2.0,90.0,80000.0,1028,3622.0,1.5,2.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T10:00:00.000000000Z",16.17,22.0,16.17,"CORRETTIVO",1,0.0,null,64,1.8,99.0,80001.0,1028,3630.0,1.5,3.76,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T11:00:00.000000000Z",17.31,22.46,17.31,"CORRETTIVO",1,0.0,null,62,1.6,108.0,80001.0,1027,3638.0,1.3,4.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T12:00:00.000000000Z",20.41,22.85,20.41,"PREVISIONE",1,0.0,null,60,1.3,103.0,80001.0,1027,3650.0,1.1,3.87,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-11T13:00:00.000000000Z",21.27,22.26,21.27,"PREVISIONE",1,0.0,null,73,1.9,270.0,42835.0,1027,3696.0,2.3,3.19,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T14:00:00.000000000Z",21.77,22.28,21.77,"PREVISIONE",1,0.0,null,74,1.8,282.0,42844.0,1026,3706.0,2.1,2.03,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-11T15:00:00.000000000Z",22.59,22.18,22.59,"CORRETTIVO",1,0.0,null,74,1.5,317.0,42853.0,1026,3702.0,2.0,0.89,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T00:00:00.000000000Z",19.01,18.54,19.01,"CORRETTIVO",1,0.0,null,72,1.4,75.0,40326.0,1026,3642.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T01:00:00.000000000Z",18.54,17.69,18.54,"CORRETTIVO",1,0.0,null,72,1.0,63.0,40212.0,1026,3628.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T02:00:00.000000000Z",17.63,17.57,17.63,"CORRETTIVO",1,0.0,null,73,1.0,36.0,40242.0,1025,3605.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T03:00:00.000000000Z",17.55,17.47,17.55,"CORRETTIVO",1,0.0,null,74,1.3,35.0,40147.0,1025,3584.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T04:00:00.000000000Z",16.47,17.55,16.47,"CORRETTIVO",1,0.0,null,76,1.2,34.0,5043.0,1025,3557.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T05:00:00.000000000Z",15.55,17.39,15.55,"CORRETTIVO",1,0.0,null,76,1.4,41.0,4397.0,1024,3552.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T06:00:00.000000000Z",17.35,17.49,17.35,"CORRETTIVO",1,0.0,null,76,1.2,53.0,6937.0,1024,3538.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T07:00:00.000000000Z",17.36,18.61,17.36,"CORRETTIVO",1,0.0,null,76,0.9,89.0,26638.0,1024,3530.0,1.2,0.23,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T08:00:00.000000000Z",17.05,20.19,17.05,"CORRETTIVO",1,0.0,null,72,1.1,184.0,28909.0,1025,3546.0,1.4,0.96,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T09:00:00.000000000Z",17.03,20.9,17.03,"CORRETTIVO",1,0.0,null,72,1.5,220.0,28340.0,1024,3568.0,1.3,2.08,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T10:00:00.000000000Z",15.93,21.15,15.93,"CORRETTIVO",1,0.0,null,77,1.8,229.0,39734.0,1024,3573.0,1.4,3.17,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T11:00:00.000000000Z",16.96,21.36,16.96,"CORRETTIVO",1,0.0,null,80,1.4,224.0,39529.0,1024,3591.0,0.9,3.81,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T12:00:00.000000000Z",20.28,21.52,20.28,"PREVISIONE",1,0.0,null,79,1.7,227.0,28798.0,1024,3564.0,1.5,3.77,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T13:00:00.000000000Z",21.34,21.58,21.34,"PREVISIONE",1,0.0,null,77,1.5,241.0,26777.0,1024,3531.0,1.6,3.03,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T14:00:00.000000000Z",21.48,21.58,21.48,"CORRETTIVO",1,0.0,null,75,1.5,259.0,28875.0,1023,3534.0,1.7,1.9,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-12T15:00:00.000000000Z",22.27,21.44,22.27,"CORRETTIVO",1,0.0,null,73,1.6,274.0,41806.0,1023,3560.0,1.9,0.86,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T00:00:00.000000000Z",17.67,17.65,17.67,"CORRETTIVO",4,0.0,null,81,0.9,100.0,41003.0,1022,3446.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T01:00:00.000000000Z",17.64,17.28,17.64,"CORRETTIVO",4,0.0,null,86,1.2,86.0,37307.0,1021,3407.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T02:00:00.000000000Z",17.44,16.97,17.44,"CORRETTIVO",1,0.0,null,87,1.4,83.0,35779.0,1021,3391.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T03:00:00.000000000Z",17.32,16.83,17.32,"CORRETTIVO",1,0.0,null,86,1.7,84.0,38800.0,1021,3381.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T04:00:00.000000000Z",17.11,16.86,17.11,"CORRETTIVO",1,0.0,null,80,1.3,112.0,41043.0,1021,3367.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T05:00:00.000000000Z",17.28,16.71,17.28,"PREVISIONE",1,0.0,null,80,1.0,100.0,40155.0,1021,3350.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T06:00:00.000000000Z",15.37,16.84,15.37,"CORRETTIVO",1,0.0,null,79,0.6,81.0,39302.0,1021,3343.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T07:00:00.000000000Z",15.64,17.72,15.64,"CORRETTIVO",1,0.0,null,77,null,null,41411.0,1021,3346.0,0.0,0.22,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T08:00:00.000000000Z",15.74,18.9,15.74,"CORRETTIVO",1,0.0,null,76,null,null,41981.0,1021,3341.0,0.0,0.95,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T09:00:00.000000000Z",15.35,19.62,15.35,"CORRETTIVO",1,0.0,null,75,1.3,249.0,41991.0,1021,3325.0,1.2,2.05,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T10:00:00.000000000Z",14.71,20.06,14.71,"CORRETTIVO",1,0.0,null,76,1.6,245.0,42002.0,1021,3307.0,1.6,3.13,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T11:00:00.000000000Z",16.4,20.42,16.4,"CORRETTIVO",1,0.0,null,76,1.8,246.0,42012.0,1021,3290.0,1.8,3.75,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T12:00:00.000000000Z",19.06,20.67,19.06,"PREVISIONE",1,0.0,null,75,1.7,243.0,42023.0,1021,3282.0,1.6,3.56,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T13:00:00.000000000Z",19.78,20.83,19.78,"PREVISIONE",1,0.0,null,76,1.7,241.0,42033.0,1020,3285.0,1.5,2.8,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T14:00:00.000000000Z",20.44,20.76,20.44,"CORRETTIVO",1,0.0,null,76,1.5,254.0,42042.0,1020,3280.0,1.5,1.75,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-13T15:00:00.000000000Z",21.92,20.53,21.92,"CORRETTIVO",1,0.0,null,75,1.5,259.0,42054.0,1020,3309.0,1.7,0.79,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T00:00:00.000000000Z",17.7,17.35,17.7,"CORRETTIVO",1,0.0,null,79,1.6,80.0,26525.0,1021,3205.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T01:00:00.000000000Z",16.94,16.49,16.94,"CORRETTIVO",1,0.0,null,82,1.2,72.0,28775.0,1020,3225.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T02:00:00.000000000Z",16.17,16.29,16.17,"CORRETTIVO",1,0.0,null,85,1.2,52.0,26876.0,1020,3228.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T03:00:00.000000000Z",16.04,16.19,16.04,"CORRETTIVO",1,0.0,null,87,1.5,40.0,25777.0,1020,3211.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T04:00:00.000000000Z",17.04,16.23,17.04,"CORRETTIVO",1,0.0,null,87,1.8,36.0,36733.0,1019,3194.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T05:00:00.000000000Z",15.51,15.85,15.51,"CORRETTIVO",1,0.0,null,90,1.8,26.0,33836.0,1019,3170.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T06:00:00.000000000Z",15.92,15.9,15.92,"CORRETTIVO",1,0.0,null,89,2.1,29.0,22847.0,1020,3155.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T07:00:00.000000000Z",16.06,17.98,16.06,"CORRETTIVO",1,0.0,null,81,2.5,99.0,80001.0,1020,3084.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T08:00:00.000000000Z",15.04,19.09,15.04,"CORRETTIVO",1,0.0,null,77,2.5,92.0,80001.0,1020,3070.0,1.9,1.52,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T09:00:00.000000000Z",15.25,20.05,15.25,"CORRETTIVO",3,0.0,null,71,2.5,101.0,80000.0,1020,3064.0,1.9,2.56,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T10:00:00.000000000Z",15.04,20.57,15.04,"CORRETTIVO",3,0.0,null,68,2.3,119.0,80000.0,1020,3068.0,1.7,3.38,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T11:00:00.000000000Z",17.16,20.96,17.16,"CORRETTIVO",3,0.0,null,66,1.8,131.0,80001.0,1020,3078.0,1.5,3.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T12:00:00.000000000Z",19.09,21.24,19.09,"PREVISIONE",4,0.0,null,64,1.4,150.0,80001.0,1019,3060.0,1.3,3.58,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-14T13:00:00.000000000Z",20.05,20.98,20.05,"PREVISIONE",1,0.0,null,75,2.0,248.0,43009.0,1019,3153.0,1.7,2.58,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T14:00:00.000000000Z",20.57,20.9,20.57,"PREVISIONE",1,0.0,null,77,2.2,257.0,42293.0,1019,3106.0,2.2,1.45,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-14T15:00:00.000000000Z",21.03,20.7,21.03,"CORRETTIVO",1,0.0,null,73,1.5,278.0,42514.0,1019,3071.0,1.7,0.58,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T00:00:00.000000000Z",17.76,16.8,17.76,"PREVISIONE",1,0.0,null,86,1.7,40.0,38417.0,1019,3010.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T01:00:00.000000000Z",17.54,16.25,17.54,"PREVISIONE",1,0.0,null,86,1.7,33.0,38418.0,1019,2961.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T02:00:00.000000000Z",17.36,16.21,17.36,"PREVISIONE",1,0.0,null,87,1.9,38.0,27022.0,1019,2911.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T03:00:00.000000000Z",15.67,16.15,15.67,"CORRETTIVO",3,0.0,null,87,2.2,35.0,9789.0,1019,2909.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T04:00:00.000000000Z",16.7,16.52,16.7,"CORRETTIVO",1,0.0,null,90,1.4,32.0,21391.0,1019,2947.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T05:00:00.000000000Z",16.25,16.41,16.25,"PREVISIONE",3,0.0,null,90,1.7,20.0,27835.0,1018,2924.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T06:00:00.000000000Z",15.69,16.41,15.69,"CORRETTIVO",3,0.0,null,88,2.1,22.0,37232.0,1018,2940.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T07:00:00.000000000Z",16.15,17.48,16.15,"PREVISIONE",3,0.0,null,85,1.6,31.0,38727.0,1019,2960.0,1.6,0.2,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T08:00:00.000000000Z",15.78,18.89,15.78,"CORRETTIVO",1,0.0,null,67,0.6,11.0,44830.0,1019,2929.0,0.8,0.89,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T09:00:00.000000000Z",15.08,19.77,15.08,"CORRETTIVO",1,0.0,null,66,0.9,247.0,45568.0,1019,2897.0,0.7,1.93,0.0,null,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T10:00:00.000000000Z",14.7,20.17,14.7,"CORRETTIVO",1,0.013,11.0,67,2.0,227.0,22659.0,1019,2867.0,2.0,3.0,22.9,2654.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T11:00:00.000000000Z",15.86,20.19,15.86,"CORRETTIVO",3,0.25,11.0,74,2.5,223.0,17789.0,1020,2827.0,2.5,3.6,59.8,2413.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T12:00:00.000000000Z",18.67,20.14,18.67,"PREVISIONE",4,0.233,11.0,81,1.8,226.0,14331.0,1019,2803.0,1.8,2.88,58.0,2398.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T13:00:00.000000000Z",19.48,20.46,19.48,"PREVISIONE",3,0.317,11.0,77,null,null,20575.0,1019,2821.0,1.1,2.06,62.2,2374.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T14:00:00.000000000Z",19.87,20.83,19.87,"PREVISIONE",1,0.003,11.0,69,1.4,275.0,43686.0,1018,2844.0,2.3,1.17,2.5,2661.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-15T15:00:00.000000000Z",20.91,20.55,20.91,"CORRETTIVO",3,0.02,11.0,72,2.0,304.0,19607.0,1018,2845.0,2.7,0.59,22.4,2622.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T00:00:00.000000000Z",16.09,15.24,16.09,"CORRETTIVO",1,0.0,0.0,85,1.9,34.0,23055.0,1019,2770.0,0.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T01:00:00.000000000Z",15.22,15.85,15.22,"CORRETTIVO",1,0.0,null,73,2.7,59.0,80000.0,1019,2701.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-16T02:00:00.000000000Z",15.92,15.48,15.92,"CORRETTIVO",1,0.0,null,73,2.7,54.0,80000.0,1019,2679.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-16T03:00:00.000000000Z",15.17,15.14,15.17,"CORRETTIVO",1,0.0,null,73,2.8,52.0,80001.0,1019,2658.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-16T04:00:00.000000000Z",14.59,14.72,14.59,"CORRETTIVO",1,0.0,0.0,86,1.7,29.0,38615.0,1018,2600.0,0.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T05:00:00.000000000Z",14.95,14.07,14.95,"CORRETTIVO",1,0.0,0.0,86,1.8,37.0,38063.0,1018,2603.0,0.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T06:00:00.000000000Z",14.05,14.04,14.05,"CORRETTIVO",1,0.0,0.0,85,2.0,44.0,38409.0,1018,2598.0,1.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T07:00:00.000000000Z",13.86,15.34,13.86,"CORRETTIVO",1,0.0,0.0,83,1.5,49.0,38982.0,1018,2594.0,1.3,0.21,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T08:00:00.000000000Z",13.67,17.33,13.67,"CORRETTIVO",1,0.0,0.0,69,0.0,0.0,44236.0,1019,2582.0,1.0,0.92,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T09:00:00.000000000Z",13.79,18.53,13.79,"CORRETTIVO",1,0.0,0.0,67,1.1,224.0,44412.0,1019,2578.0,0.9,2.02,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T10:00:00.000000000Z",12.06,19.17,12.06,"CORRETTIVO",1,0.0,0.0,66,1.7,233.0,44423.0,1019,2574.0,1.7,3.1,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T11:00:00.000000000Z",14.39,19.63,14.39,"CORRETTIVO",1,0.0,0.0,66,2.5,224.0,45844.0,1018,2569.0,2.5,3.73,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T12:00:00.000000000Z",17.54,19.81,17.54,"PREVISIONE",1,0.0,0.0,67,2.6,210.0,45126.0,1018,2568.0,2.6,3.45,0.0,0.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T13:00:00.000000000Z",18.96,19.9,18.96,"PREVISIONE",3,0.048,11.0,67,2.1,209.0,44411.0,1017,2568.0,2.3,2.86,42.4,2286.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T14:00:00.000000000Z",19.58,19.81,19.58,"PREVISIONE",3,0.038,11.0,66,1.9,222.0,44585.0,1017,2599.0,2.4,1.42,40.3,2332.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-16T15:00:00.000000000Z",20.2,19.51,20.2,"PREVISIONE",1,0.02,11.0,65,1.1,220.0,43525.0,1017,2622.0,1.6,0.56,32.0,2385.0,"",9.999,9.999,null,null]
[3931,"massa","2025-10-17T00:00:00.000000000Z",16.22,14.74,16.22,"PREVISIONE",1,0.0,null,89,2.7,41.0,37663.0,1018,2631.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T01:00:00.000000000Z",15.67,14.03,15.67,"CORRETTIVO",1,0.0,null,91,2.6,45.0,25454.0,1018,2651.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T02:00:00.000000000Z",15.25,13.97,15.25,"CORRETTIVO",1,0.0,null,91,2.5,52.0,6397.0,1017,2683.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T03:00:00.000000000Z",15.06,13.83,15.06,"PREVISIONE",1,0.0,null,91,2.3,56.0,9394.0,1017,2735.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T04:00:00.000000000Z",13.49,13.81,13.49,"CORRETTIVO",1,0.0,null,89,2.8,42.0,3315.0,1017,2658.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T05:00:00.000000000Z",14.03,13.59,14.03,"PREVISIONE",1,0.0,null,87,2.5,43.0,20790.0,1017,2680.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T06:00:00.000000000Z",13.97,13.3,13.97,"PREVISIONE",1,0.0,null,84,2.1,44.0,10874.0,1017,2652.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T07:00:00.000000000Z",13.83,15.58,13.83,"PREVISIONE",1,0.0,null,72,2.9,36.0,80000.0,1018,2446.0,3.2,0.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T08:00:00.000000000Z",13.55,17.03,13.55,"PREVISIONE",1,0.0,null,65,2.7,34.0,80001.0,1018,2453.0,2.7,1.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T09:00:00.000000000Z",12.87,18.22,12.87,"CORRETTIVO",1,0.0,null,57,2.3,31.0,80001.0,1018,2471.0,2.4,2.6,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T10:00:00.000000000Z",12.58,18.86,12.58,"CORRETTIVO",1,0.0,null,53,2.1,28.0,80000.0,1018,2481.0,2.1,3.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T11:00:00.000000000Z",14.38,19.43,14.38,"CORRETTIVO",1,0.0,null,50,1.9,21.0,80000.0,1017,2496.0,1.8,3.9,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T12:00:00.000000000Z",17.03,19.9,17.03,"PREVISIONE",1,0.0,null,45,1.7,13.0,80000.0,1017,2537.0,1.7,3.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-17T13:00:00.000000000Z",18.22,19.16,18.22,"PREVISIONE",3,0.007,11.0,67,2.3,212.0,45377.0,1017,2776.0,2.5,2.82,12.6,2588.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T14:00:00.000000000Z",18.86,19.21,18.86,"PREVISIONE",1,0.003,11.0,65,2.4,228.0,45386.0,1017,2856.0,3.0,1.8,0.0,2679.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-17T15:00:00.000000000Z",19.43,19.14,19.43,"PREVISIONE",1,0.0,null,67,2.1,243.0,44671.0,1017,2855.0,2.6,0.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T00:00:00.000000000Z",15.54,14.19,15.54,"PREVISIONE",1,0.0,null,73,1.4,30.0,43866.0,1020,2861.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T01:00:00.000000000Z",15.2,13.47,15.2,"PREVISIONE",1,0.0,null,74,1.3,33.0,43538.0,1020,2897.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T02:00:00.000000000Z",14.6,13.41,14.6,"CORRETTIVO",1,0.0,null,75,1.3,32.0,43549.0,1020,2916.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T03:00:00.000000000Z",13.99,13.34,13.99,"CORRETTIVO",1,0.0,null,75,1.4,32.0,42993.0,1020,2891.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T04:00:00.000000000Z",14.0,13.65,14.0,"CORRETTIVO",1,0.0,null,79,1.5,52.0,43904.0,1020,2847.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T05:00:00.000000000Z",13.01,13.47,13.01,"CORRETTIVO",1,0.0,null,80,1.4,51.0,41674.0,1020,2827.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T06:00:00.000000000Z",11.88,13.43,11.88,"CORRETTIVO",1,0.0,null,79,1.3,48.0,41347.0,1021,2787.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T07:00:00.000000000Z",11.47,15.42,11.47,"CORRETTIVO",1,0.0,null,74,2.0,90.0,80000.0,1021,2779.0,1.7,0.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T08:00:00.000000000Z",12.03,16.58,12.03,"CORRETTIVO",1,0.0,null,69,1.9,93.0,80001.0,1021,2767.0,1.5,1.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T09:00:00.000000000Z",12.99,17.84,12.99,"PREVISIONE",1,0.0,null,62,1.7,97.0,80001.0,1021,2761.0,1.3,2.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T10:00:00.000000000Z",12.91,18.42,12.91,"CORRETTIVO",1,0.0,null,57,1.3,113.0,80002.0,1021,2769.0,1.0,3.44,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T11:00:00.000000000Z",12.44,18.92,12.44,"CORRETTIVO",1,0.0,null,55,1.0,135.0,80001.0,1021,2784.0,0.6,3.8,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T12:00:00.000000000Z",16.07,19.24,16.07,"CORRETTIVO",1,0.0,null,54,null,null,80002.0,1021,2801.0,0.0,3.5,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-18T13:00:00.000000000Z",17.84,18.82,17.84,"PREVISIONE",1,0.0,null,64,1.5,227.0,45784.0,1021,2873.0,1.4,2.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T14:00:00.000000000Z",18.42,18.85,18.42,"PREVISIONE",1,0.0,null,61,1.0,237.0,46359.0,1020,2938.0,0.9,1.74,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-18T15:00:00.000000000Z",18.92,18.68,18.92,"PREVISIONE",1,0.0,null,60,0.8,247.0,47464.0,1020,2977.0,0.7,0.71,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T00:00:00.000000000Z",15.15,15.5,15.15,"CORRETTIVO",1,0.0,null,68,1.2,49.0,45748.0,1022,2931.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T01:00:00.000000000Z",15.36,15.41,15.36,"CORRETTIVO",1,0.0,null,61,0.6,75.0,25835.0,1022,2997.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T02:00:00.000000000Z",15.83,15.12,15.83,"CORRETTIVO",1,0.0,null,63,null,null,20838.0,1021,3013.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T03:00:00.000000000Z",13.62,14.82,13.62,"CORRETTIVO",1,0.0,null,67,null,null,21036.0,1021,3043.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T04:00:00.000000000Z",12.85,14.55,12.85,"CORRETTIVO",1,0.0,null,70,null,null,21940.0,1021,3011.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T05:00:00.000000000Z",12.66,14.34,12.66,"CORRETTIVO",3,0.0,null,73,0.6,53.0,43231.0,1021,3044.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T06:00:00.000000000Z",12.97,14.25,12.97,"CORRETTIVO",1,0.0,null,75,null,null,43262.0,1021,3111.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T07:00:00.000000000Z",13.18,15.8,13.18,"CORRETTIVO",4,0.0,null,75,1.4,51.0,80002.0,1021,3039.0,0.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T08:00:00.000000000Z",12.28,17.02,12.28,"CORRETTIVO",4,0.0,null,71,1.3,63.0,80001.0,1022,3087.0,0.0,1.41,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T09:00:00.000000000Z",11.51,18.1,11.51,"CORRETTIVO",4,0.0,null,66,1.3,117.0,80001.0,1021,3129.0,0.0,2.48,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T10:00:00.000000000Z",11.46,18.69,11.46,"CORRETTIVO",4,0.0,null,63,1.3,162.0,80002.0,1021,3165.0,0.6,3.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T11:00:00.000000000Z",12.21,19.06,12.21,"CORRETTIVO",4,0.0,null,62,1.1,185.0,80001.0,1020,3202.0,0.9,3.35,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T12:00:00.000000000Z",17.02,19.28,17.02,"PREVISIONE",4,0.0,null,59,1.2,204.0,80001.0,1020,3231.0,1.2,2.53,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-19T13:00:00.000000000Z",18.1,18.79,18.1,"PREVISIONE",4,0.0,null,62,1.9,228.0,17952.0,1020,3245.0,1.9,2.57,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T14:00:00.000000000Z",18.69,18.76,18.69,"PREVISIONE",4,0.0,null,61,1.5,231.0,28261.0,1020,3281.0,1.5,1.61,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-19T15:00:00.000000000Z",19.06,18.52,19.06,"CORRETTIVO",4,0.0,null,64,1.7,253.0,45888.0,1019,3294.0,1.8,0.63,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T00:00:00.000000000Z",16.59,16.59,null,null,8,0.007,null,64,0.8,108.0,46816.0,1017,3037.0,1.1,0.0,0.0,2737.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T01:00:00.000000000Z",16.7,16.7,null,null,8,0.007,null,66,1.5,123.0,46874.0,1016,2913.0,2.0,0.0,0.0,2613.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T02:00:00.000000000Z",16.67,16.67,null,null,8,0.007,null,68,1.7,114.0,45788.0,1016,2780.0,2.3,0.0,0.0,2480.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T03:00:00.000000000Z",16.03,16.78,16.03,"CORRETTIVO",8,0.02,null,70,2.0,118.0,45753.0,1015,2696.0,3.0,0.0,0.0,2396.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T04:00:00.000000000Z",16.43,16.45,16.43,"CORRETTIVO",9,0.22,11.0,74,3.6,104.0,12228.0,1015,2695.0,5.5,0.0,37.4,2423.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T05:00:00.000000000Z",16.7,16.35,16.7,"PREVISIONE",9,0.327,11.0,76,3.9,109.0,20793.0,1015,2715.0,5.9,0.0,32.9,2428.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T06:00:00.000000000Z",16.39,16.36,16.39,"CORRETTIVO",9,0.337,11.0,81,3.4,113.0,5921.0,1014,2681.0,4.7,0.0,37.9,2367.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T07:00:00.000000000Z",16.78,16.6,16.78,"PREVISIONE",9,0.233,11.0,82,3.7,117.0,12144.0,1015,2714.0,5.4,0.0,23.9,2414.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T08:00:00.000000000Z",16.47,16.84,16.47,"PREVISIONE",10,0.453,11.0,81,4.3,110.0,21530.0,1015,2706.0,6.5,0.04,15.5,2469.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T09:00:00.000000000Z",16.15,17.27,16.15,"PREVISIONE",10,0.617,11.0,79,4.1,116.0,26636.0,1014,2689.0,5.6,0.4,0.0,2506.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T10:00:00.000000000Z",15.78,17.39,15.78,"CORRETTIVO",10,0.92,11.0,84,4.0,102.0,11769.0,1014,2751.0,5.2,0.27,63.8,2287.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T11:00:00.000000000Z",16.23,17.38,16.23,"PREVISIONE",10,1.407,11.0,86,3.4,101.0,6857.0,1014,2723.0,4.3,0.5,72.2,2118.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T12:00:00.000000000Z",16.43,17.34,16.43,"PREVISIONE",9,0.2,11.0,84,3.7,112.0,6071.0,1013,2668.0,4.7,0.27,52.4,2259.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T13:00:00.000000000Z",16.88,17.43,16.88,"PREVISIONE",9,0.2,11.0,84,3.8,103.0,6163.0,1012,2683.0,5.2,0.16,13.8,2340.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T14:00:00.000000000Z",16.6,17.4,16.6,"CORRETTIVO",10,1.053,11.0,86,4.2,113.0,4681.0,1011,2756.0,5.8,0.16,41.4,2329.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-20T15:00:00.000000000Z",17.38,17.32,17.38,"PREVISIONE",10,1.55,11.0,87,4.4,122.0,5107.0,1011,2784.0,6.7,0.03,29.5,2377.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T00:00:00.000000000Z",16.4,17.31,16.4,"CORRETTIVO",10,1.0,11.0,94,4.3,139.0,1486.0,1008,2947.0,6.6,0.0,60.2,2035.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T01:00:00.000000000Z",17.14,17.35,17.14,"PREVISIONE",10,4.987,11.0,95,4.6,135.0,2030.0,1007,3007.0,6.7,0.0,60.4,2090.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T02:00:00.000000000Z",16.67,17.62,16.67,"CORRETTIVO",10,4.663,11.0,93,3.9,141.0,5276.0,1007,2996.0,5.9,0.0,67.4,2270.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T03:00:00.000000000Z",16.36,17.59,16.36,"CORRETTIVO",10,3.21,11.0,93,3.1,132.0,6361.0,1006,2994.0,4.7,0.0,51.5,2549.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T04:00:00.000000000Z",16.62,17.5,16.62,"CORRETTIVO",10,1.95,11.0,87,5.6,111.0,9065.0,1006,3045.0,7.9,0.0,32.3,2616.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T05:00:00.000000000Z",17.35,17.7,17.35,"PREVISIONE",10,1.62,11.0,87,5.0,97.0,10451.0,1005,2996.0,7.2,0.0,0.0,2721.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T06:00:00.000000000Z",17.62,17.62,17.62,"PREVISIONE",10,1.427,11.0,84,3.6,109.0,24397.0,1005,3009.0,5.1,0.0,24.7,2760.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T07:00:00.000000000Z",17.39,17.81,17.39,"CORRETTIVO",10,0.517,11.0,84,3.2,108.0,25533.0,1006,3013.0,4.2,0.01,29.0,2780.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T08:00:00.000000000Z",17.54,18.14,17.54,"PREVISIONE",5,0.35,11.0,83,2.3,98.0,23191.0,1006,3040.0,3.1,0.05,33.6,2788.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T09:00:00.000000000Z",17.61,18.21,17.61,"PREVISIONE",5,0.283,11.0,82,1.6,135.0,9080.0,1006,3067.0,2.0,0.25,19.7,2839.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T10:00:00.000000000Z",17.67,18.31,17.67,"PREVISIONE",5,0.247,11.0,87,2.1,194.0,7681.0,1007,3103.0,2.3,1.09,32.7,2780.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T11:00:00.000000000Z",17.65,18.37,17.65,"CORRETTIVO",5,1.0,11.0,88,1.9,165.0,16656.0,1007,3055.0,2.1,1.28,40.3,2753.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T12:00:00.000000000Z",18.14,18.39,18.14,"PREVISIONE",8,0.197,11.0,82,2.5,151.0,29450.0,1006,3136.0,2.8,1.7,36.8,2863.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T13:00:00.000000000Z",18.21,18.4,18.21,"PREVISIONE",4,0.077,11.0,77,2.2,171.0,41825.0,1006,3143.0,2.6,1.82,0.0,2968.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T14:00:00.000000000Z",18.73,18.47,18.73,"CORRETTIVO",4,0.02,11.0,80,2.3,228.0,37808.0,1006,3144.0,2.6,1.08,0.0,2981.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-21T15:00:00.000000000Z",18.37,18.39,18.37,"PREVISIONE",4,0.003,11.0,83,2.1,259.0,24955.0,1006,3156.0,2.6,0.24,29.3,2928.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T00:00:00.000000000Z",17.3,17.3,null,null,10,0.777,11.0,87,3.1,102.0,8373.0,1007,2946.0,3.2,0.0,50.7,2571.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T01:00:00.000000000Z",17.38,17.38,null,null,10,1.118,11.0,87,2.8,110.0,8829.0,1008,2929.0,2.6,0.0,31.8,2604.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T02:00:00.000000000Z",17.42,17.42,null,null,10,1.163,11.0,87,4.2,108.0,6758.0,1007,2984.0,4.6,0.0,33.3,2689.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T03:00:00.000000000Z",16.24,17.39,16.24,"PREVISIONE",10,2.151,11.0,91,4.2,114.0,4503.0,1007,2946.0,5.6,0.0,23.7,2658.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T04:00:00.000000000Z",17.24,17.33,17.24,"CORRETTIVO",8,0.0,11.0,92,3.9,121.0,3464.0,1007,3089.0,5.4,0.0,43.6,2699.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T05:00:00.000000000Z",17.13,17.43,17.13,"CORRETTIVO",8,0.0,11.0,94,2.9,143.0,6252.0,1006,3133.0,4.4,0.0,45.9,2726.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T06:00:00.000000000Z",17.41,17.56,17.41,"CORRETTIVO",8,0.0,11.0,92,3.6,138.0,3733.0,1006,3209.0,5.1,0.0,32.6,2926.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T07:00:00.000000000Z",17.39,17.83,17.39,"PREVISIONE",8,0.0,11.0,93,3.5,127.0,3740.0,1006,3235.0,4.7,0.02,52.2,2851.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T08:00:00.000000000Z",16.74,18.24,16.74,"CORRETTIVO",8,0.0,11.0,91,4.1,134.0,4629.0,1007,3246.0,5.5,0.19,52.4,2821.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T09:00:00.000000000Z",16.91,18.58,16.91,"CORRETTIVO",8,0.0,11.0,89,3.3,132.0,15059.0,1006,3257.0,4.1,0.35,33.2,2937.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T10:00:00.000000000Z",17.22,19.15,17.22,"CORRETTIVO",8,0.0,11.0,84,2.6,147.0,15108.0,1007,3256.0,3.3,1.09,31.9,3013.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T11:00:00.000000000Z",17.75,19.46,17.75,"CORRETTIVO",4,0.0,11.0,78,2.9,181.0,11923.0,1007,3212.0,3.5,1.52,44.7,2915.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T12:00:00.000000000Z",17.97,18.72,17.97,"PREVISIONE",10,1.0,11.0,87,4.4,212.0,7909.0,1007,3153.0,5.4,0.83,74.7,2514.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T13:00:00.000000000Z",18.38,18.47,18.38,"PREVISIONE",10,1.0,11.0,91,3.3,252.0,4533.0,1007,3177.0,4.3,0.41,71.1,2570.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T14:00:00.000000000Z",18.81,18.49,18.81,"PREVISIONE",8,0.0,11.0,91,4.1,247.0,3422.0,1007,3181.0,5.1,0.2,52.5,2666.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-22T15:00:00.000000000Z",19.46,18.49,19.46,"PREVISIONE",8,0.0,11.0,93,3.4,218.0,3971.0,1007,3207.0,4.5,0.04,60.3,2649.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T00:00:00.000000000Z",17.91,17.91,null,null,8,0.0,11.0,94,5.3,105.0,2688.0,1007,3393.0,7.4,0.0,46.5,3002.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T01:00:00.000000000Z",19.74,19.74,null,null,13,2.06,11.0,91,7.5,211.0,32879.0,1006,3326.0,6.6,0.0,42.2,2888.0,null,0.898,0.0,null,null]
[3931,"massa","2025-10-23T02:00:00.000000000Z",19.72,19.72,null,null,10,1.37,11.0,92,7.6,218.0,27817.0,1006,3327.0,6.9,0.0,37.6,2970.0,null,0.891,0.0,null,null]
[3931,"massa","2025-10-23T03:00:00.000000000Z",17.93,19.64,17.93,"PREVISIONE",10,1.49,11.0,91,7.6,223.0,13027.0,1005,3350.0,7.2,0.0,34.0,2978.0,null,0.893,0.0,null,null]
[3931,"massa","2025-10-23T04:00:00.000000000Z",17.91,18.41,17.91,"PREVISIONE",8,0.0,11.0,85,2.1,215.0,22241.0,1006,3231.0,3.7,0.0,54.2,2866.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T05:00:00.000000000Z",19.74,18.16,19.74,"PREVISIONE",8,0.0,11.0,94,4.0,226.0,5182.0,1005,3259.0,5.5,0.0,46.2,2890.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T06:00:00.000000000Z",19.29,18.27,19.29,"CORRETTIVO",8,0.0,11.0,94,4.2,254.0,10460.0,1005,3148.0,6.2,0.0,64.5,2598.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T07:00:00.000000000Z",19.17,19.74,19.17,"CORRETTIVO",13,3.28,11.0,92,8.8,214.0,3277.0,1003,3164.0,9.6,0.0,48.9,2612.0,null,0.896,0.0,null,null]
[3931,"massa","2025-10-23T08:00:00.000000000Z",18.8,19.92,18.8,"CORRETTIVO",13,5.07,11.0,90,9.8,199.0,4001.0,1002,3163.0,10.2,0.01,46.6,2476.0,null,0.844,0.0,null,null]
[3931,"massa","2025-10-23T09:00:00.000000000Z",18.82,19.69,18.82,"CORRETTIVO",10,4.44,11.0,92,10.6,185.0,11755.0,1001,3146.0,11.7,0.03,39.6,2504.0,null,0.755,0.0,null,null]
[3931,"massa","2025-10-23T10:00:00.000000000Z",18.63,19.64,18.63,"CORRETTIVO",13,4.36,11.0,91,11.1,184.0,3731.0,1000,3140.0,12.4,0.04,43.5,2503.0,null,0.739,0.0,null,null]
[3931,"massa","2025-10-23T11:00:00.000000000Z",18.54,19.78,18.54,"CORRETTIVO",13,7.76,11.0,89,12.0,189.0,1981.0,998,3171.0,13.5,0.02,49.3,2322.0,null,0.756,0.0,null,null]
[3931,"massa","2025-10-23T12:00:00.000000000Z",19.92,19.9,19.92,"PREVISIONE",13,11.35,11.0,91,11.4,200.0,1599.0,997,3181.0,12.5,0.04,63.2,2153.0,null,0.854,0.0,null,null]
[3931,"massa","2025-10-23T13:00:00.000000000Z",19.63,18.79,19.63,"CORRETTIVO",13,9.594,11.0,95,7.7,184.0,8324.0,997,3272.0,10.9,0.06,80.0,2168.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T14:00:00.000000000Z",19.64,19.32,19.64,"PREVISIONE",13,5.36,11.0,92,4.8,229.0,11990.0,996,3266.0,7.2,0.06,80.0,2447.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-23T15:00:00.000000000Z",19.78,19.31,19.78,"PREVISIONE",5,2.254,11.0,90,3.9,236.0,32805.0,994,3006.0,6.1,0.05,80.0,2429.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T00:00:00.000000000Z",16.18,16.72,16.18,"CORRETTIVO",1,0.0,null,65,6.5,277.0,37479.0,1002,2487.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T01:00:00.000000000Z",15.11,16.0,15.11,"CORRETTIVO",1,0.0,null,63,6.2,285.0,44349.0,1003,2507.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T02:00:00.000000000Z",15.1,15.6,15.1,"CORRETTIVO",1,0.0,null,60,4.8,310.0,40513.0,1003,2535.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T03:00:00.000000000Z",14.62,14.92,14.62,"CORRETTIVO",1,-0.002,null,57,3.4,320.0,28546.0,1004,2530.0,6.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T04:00:00.000000000Z",15.02,14.99,15.02,"CORRETTIVO",1,0.0,null,74,1.8,353.0,19852.0,1004,2643.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T05:00:00.000000000Z",15.17,14.83,15.17,"CORRETTIVO",1,0.0,null,56,2.0,330.0,46176.0,1004,2628.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T06:00:00.000000000Z",14.07,14.54,14.07,"CORRETTIVO",1,0.0,null,56,2.1,345.0,16490.0,1004,2588.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T07:00:00.000000000Z",12.78,15.33,12.78,"CORRETTIVO",1,0.0,null,58,1.4,345.0,47717.0,1005,2614.0,2.7,0.11,0.0,0.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T08:00:00.000000000Z",11.64,16.68,11.64,"CORRETTIVO",1,0.0,null,62,1.6,315.0,47966.0,1007,2577.0,3.3,0.72,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T09:00:00.000000000Z",12.61,17.79,12.61,"CORRETTIVO",1,0.0,null,51,1.6,350.0,50286.0,1008,2528.0,3.1,1.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T10:00:00.000000000Z",13.32,18.63,13.32,"CORRETTIVO",1,0.0,null,45,2.0,11.0,50436.0,1008,2480.0,2.4,2.74,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T11:00:00.000000000Z",13.88,19.1,13.88,"CORRETTIVO",1,0.0,null,53,1.3,3.0,49980.0,1009,2442.0,1.7,3.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T12:00:00.000000000Z",16.68,19.23,16.68,"PREVISIONE",1,0.0,null,54,2.3,253.0,49086.0,1008,2416.0,3.2,3.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T13:00:00.000000000Z",18.86,19.3,18.86,"CORRETTIVO",1,0.0,null,61,3.6,252.0,48963.0,1008,2421.0,4.5,2.49,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T14:00:00.000000000Z",20.07,19.02,20.07,"CORRETTIVO",1,0.0,null,63,3.7,243.0,47311.0,1008,2454.0,4.7,1.53,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-24T15:00:00.000000000Z",20.05,18.41,20.05,"CORRETTIVO",1,0.0,null,63,5.2,253.0,48419.0,1009,2523.0,6.9,0.59,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T00:00:00.000000000Z",16.77,16.77,null,null,8,0.053,11.0,67,3.1,232.0,48140.0,1010,2659.0,5.4,0.0,0.0,2496.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T01:00:00.000000000Z",16.32,16.32,null,null,4,0.045,null,69,2.6,239.0,29663.0,1010,2627.0,4.8,0.0,0.0,2327.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T02:00:00.000000000Z",16.26,16.26,null,null,4,0.07,11.0,72,4.0,250.0,15907.0,1010,2592.0,6.6,0.0,33.3,2337.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T03:00:00.000000000Z",16.84,16.28,16.84,"PREVISIONE",4,0.078,11.0,71,4.3,254.0,11832.0,1010,2625.0,6.6,0.0,30.3,2374.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T04:00:00.000000000Z",16.77,16.6,16.77,"PREVISIONE",4,0.138,11.0,71,5.3,236.0,8416.0,1010,2619.0,7.9,0.0,50.5,2262.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T05:00:00.000000000Z",16.32,16.59,16.32,"PREVISIONE",4,0.306,11.0,72,6.2,232.0,7985.0,1010,2623.0,9.1,0.0,62.6,2144.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T06:00:00.000000000Z",16.26,16.75,16.26,"PREVISIONE",9,0.262,11.0,73,6.4,234.0,8424.0,1010,2567.0,9.4,0.0,32.8,2239.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T07:00:00.000000000Z",16.28,17.15,16.28,"PREVISIONE",10,0.442,11.0,73,5.6,235.0,35429.0,1010,2575.0,8.4,0.04,56.3,2168.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T08:00:00.000000000Z",16.32,17.56,16.32,"PREVISIONE",10,0.542,11.0,72,5.8,237.0,38767.0,1011,2529.0,8.4,0.16,47.9,2214.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T09:00:00.000000000Z",16.4,17.77,16.4,"PREVISIONE",9,0.2,11.0,74,6.2,237.0,17642.0,1011,2543.0,8.9,0.21,69.4,2013.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T10:00:00.000000000Z",16.39,17.95,16.39,"PREVISIONE",9,0.4,11.0,74,6.5,240.0,32367.0,1011,2583.0,9.4,0.09,60.2,2160.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T11:00:00.000000000Z",16.72,18.16,16.72,"PREVISIONE",9,0.4,11.0,70,6.3,240.0,33974.0,1010,2566.0,9.1,0.2,19.1,2340.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T12:00:00.000000000Z",17.22,18.26,17.22,"PREVISIONE",5,0.7,11.0,70,6.2,228.0,10947.0,1010,2608.0,8.6,0.4,3.9,2374.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T13:00:00.000000000Z",17.1,18.25,17.1,"CORRETTIVO",8,0.2,11.0,72,7.0,235.0,18796.0,1009,2618.0,9.9,0.2,52.6,2247.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-25T14:00:00.000000000Z",17.95,18.35,17.95,"PREVISIONE",8,0.2,11.0,70,7.3,236.0,34340.0,1009,2572.0,10.6,0.21,13.2,2363.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-25T15:00:00.000000000Z",18.16,18.19,18.16,"PREVISIONE",10,0.48,11.0,67,6.9,235.0,38608.0,1008,2615.0,9.8,0.09,32.7,2365.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T16:00:00.000000000Z",18.26,17.88,18.26,"PREVISIONE",9,0.35,11.0,65,6.1,233.0,14773.0,1008,2659.0,8.8,0.02,33.4,2402.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T17:00:00.000000000Z",18.25,17.66,18.25,"PREVISIONE",9,0.325,11.0,66,5.7,235.0,15761.0,1008,2669.0,8.3,0.0,49.1,2332.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T18:00:00.000000000Z",18.35,17.61,18.35,"PREVISIONE",9,0.318,11.0,68,4.5,237.0,12305.0,1008,2683.0,7.2,0.0,45.8,2367.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T19:00:00.000000000Z",17.85,17.55,17.85,"CORRETTIVO",10,0.483,11.0,71,4.4,245.0,9773.0,1008,2687.0,6.8,0.0,48.8,2327.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T20:00:00.000000000Z",17.51,17.58,17.51,"CORRETTIVO",10,0.6,11.0,78,5.1,249.0,8131.0,1007,2740.0,7.5,0.0,62.9,2278.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T21:00:00.000000000Z",16.81,17.46,16.81,"CORRETTIVO",10,0.6,11.0,80,3.8,236.0,18187.0,1007,2760.0,6.1,0.0,80.0,2132.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-25T22:00:00.000000000Z",17.07,17.31,17.07,"CORRETTIVO",8,0.1,11.0,78,3.9,233.0,7595.0,1007,2792.0,6.6,0.0,80.0,2220.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-25T23:00:00.000000000Z",17.11,17.08,17.11,"CORRETTIVO",8,0.1,11.0,78,3.4,223.0,5633.0,1006,2788.0,6.4,0.0,41.0,2418.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-26T00:00:00.000000000Z",17.31,16.94,17.31,"CORRETTIVO",8,0.03,11.0,76,4.3,225.0,6552.0,1005,2786.0,7.3,0.0,37.4,2410.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T01:00:00.000000000Z",17.19,16.48,17.19,"CORRETTIVO",5,0.272,11.0,78,4.8,236.0,7000.0,1005,2755.0,8.1,0.0,17.3,2389.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T02:00:00.000000000Z",16.73,14.6,16.73,"CORRETTIVO",8,0.0,null,88,2.1,84.0,24200.0,1005,2761.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-26T03:00:00.000000000Z",16.66,15.44,16.66,"CORRETTIVO",8,0.0,null,84,1.3,101.0,24200.0,1004,2806.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-10-26T04:00:00.000000000Z",16.32,16.32,null,null,4,0.108,11.0,80,1.2,223.0,15015.0,1004,2678.0,3.3,0.0,31.4,2429.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T05:00:00.000000000Z",16.25,16.1,16.25,"PREVISIONE",4,0.133,11.0,81,1.1,170.0,16896.0,1004,2645.0,2.4,0.0,36.0,2379.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T06:00:00.000000000Z",15.98,15.92,15.98,"PREVISIONE",4,0.145,11.0,84,1.6,123.0,18563.0,1004,2621.0,2.5,0.0,40.2,2347.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T07:00:00.000000000Z",15.64,16.37,15.64,"PREVISIONE",4,0.108,11.0,83,2.0,118.0,22355.0,1004,2668.0,3.0,0.04,29.8,2428.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T08:00:00.000000000Z",15.47,17.16,15.47,"PREVISIONE",4,0.113,11.0,76,1.6,154.0,25945.0,1005,2630.0,2.5,0.37,33.1,2382.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T09:00:00.000000000Z",16.37,17.51,16.37,"PREVISIONE",4,0.145,11.0,77,null,null,26978.0,1005,2586.0,0.0,0.55,47.0,2276.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T10:00:00.000000000Z",17.16,17.67,17.16,"PREVISIONE",8,0.138,11.0,79,1.7,95.0,21536.0,1005,2582.0,2.0,0.73,45.9,2273.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T11:00:00.000000000Z",17.64,17.96,17.64,"CORRETTIVO",4,0.07,11.0,75,1.8,152.0,34958.0,1005,2634.0,1.9,1.36,22.4,2419.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T12:00:00.000000000Z",17.95,18.03,17.95,"CORRETTIVO",4,0.055,11.0,77,2.3,195.0,42987.0,1004,2665.0,2.6,1.68,12.6,2475.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T13:00:00.000000000Z",18.22,18.11,18.22,"CORRETTIVO",4,0.053,11.0,80,2.4,204.0,38009.0,1004,2652.0,2.8,1.09,18.5,2452.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T14:00:00.000000000Z",18.03,18.55,18.03,"PREVISIONE",1,0.0,11.0,67,2.1,192.0,46954.0,1004,2601.0,2.6,0.42,0.0,2434.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T15:00:00.000000000Z",18.11,17.89,18.11,"PREVISIONE",1,0.0,11.0,70,1.3,186.0,46966.0,1004,2515.0,2.0,0.05,0.0,2349.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T16:00:00.000000000Z",18.23,17.31,18.23,"PREVISIONE",1,0.0,11.0,70,0.6,116.0,46799.0,1005,2454.0,0.8,0.0,0.0,2291.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T17:00:00.000000000Z",18.1,16.4,18.1,"CORRETTIVO",3,0.075,11.0,74,2.2,23.0,40392.0,1005,2347.0,2.2,0.0,28.8,2121.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T18:00:00.000000000Z",17.46,15.81,17.46,"PREVISIONE",3,0.128,11.0,82,2.1,38.0,42334.0,1005,2242.0,2.7,0.0,51.9,1900.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T19:00:00.000000000Z",16.71,15.29,16.71,"PREVISIONE",1,0.015,null,83,2.3,58.0,23634.0,1006,2247.0,2.4,0.0,0.0,1947.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T20:00:00.000000000Z",15.92,14.86,15.92,"PREVISIONE",1,0.0,null,83,1.9,23.0,41247.0,1006,2270.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T21:00:00.000000000Z",15.54,14.47,15.54,"PREVISIONE",1,0.0,null,80,2.2,358.0,42951.0,1007,2262.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T22:00:00.000000000Z",14.97,13.86,14.97,"PREVISIONE",9,0.1,11.0,88,1.2,51.0,37097.0,1007,2256.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-26T23:00:00.000000000Z",14.77,13.32,14.77,"PREVISIONE",5,0.6,11.0,89,1.5,73.0,35252.0,1008,2238.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T00:00:00.000000000Z",13.11,12.37,13.11,"CORRETTIVO",1,0.0,null,88,1.4,41.0,15829.0,1009,2275.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T01:00:00.000000000Z",12.9,12.4,12.9,"CORRETTIVO",1,0.0,null,85,1.5,36.0,19329.0,1008,2331.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T02:00:00.000000000Z",11.92,12.98,11.92,"CORRETTIVO",1,0.0,null,82,1.6,67.0,39844.0,1008,2339.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T03:00:00.000000000Z",11.29,12.82,11.29,"CORRETTIVO",1,0.0,null,79,0.9,55.0,43231.0,1008,2455.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T04:00:00.000000000Z",11.71,12.6,11.71,"CORRETTIVO",1,0.0,null,78,0.9,55.0,44095.0,1009,2448.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T05:00:00.000000000Z",10.49,12.52,10.49,"CORRETTIVO",1,0.0,null,76,1.0,51.0,44569.0,1009,2482.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T06:00:00.000000000Z",10.7,12.67,10.7,"CORRETTIVO",1,0.0,null,73,1.1,100.0,45650.0,1009,2708.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T07:00:00.000000000Z",10.27,13.72,10.27,"CORRETTIVO",1,0.0,null,77,2.0,120.0,21164.0,1009,3011.0,2.5,0.09,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T08:00:00.000000000Z",10.25,15.04,10.25,"CORRETTIVO",4,0.0,null,77,2.0,164.0,42670.0,1010,3030.0,2.5,0.64,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T09:00:00.000000000Z",10.11,15.88,10.11,"CORRETTIVO",4,0.0,null,69,2.7,153.0,19083.0,1010,3056.0,3.0,1.57,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T10:00:00.000000000Z",13.83,16.46,13.83,"CORRETTIVO",8,0.0,null,59,3.4,123.0,49561.0,1010,3010.0,3.6,2.32,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T11:00:00.000000000Z",15.88,16.69,15.88,"PREVISIONE",9,0.1,11.0,67,3.8,186.0,24183.0,1009,2990.0,4.6,2.11,31.9,2749.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T12:00:00.000000000Z",16.46,16.76,16.46,"PREVISIONE",9,0.1,11.0,69,3.5,187.0,47189.0,1009,2991.0,4.4,0.67,12.0,2795.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T13:00:00.000000000Z",16.69,17.06,16.69,"PREVISIONE",3,0.0,null,64,3.3,169.0,49193.0,1008,2986.0,4.2,0.49,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T14:00:00.000000000Z",16.83,16.83,null,null,4,0.0,null,64,3.8,178.0,48107.0,1008,2905.0,4.8,0.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T15:00:00.000000000Z",16.63,16.63,null,null,4,0.0,null,64,3.3,154.0,48119.0,1008,2898.0,4.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T16:00:00.000000000Z",16.1,16.1,null,null,3,0.0,null,68,2.3,111.0,47235.0,1008,2879.0,3.7,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T17:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,78,3.4,75.0,45609.0,1008,2890.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T18:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,78,3.5,74.0,45833.0,1008,2943.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T19:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,81,3.6,79.0,45631.0,1008,2982.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T20:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,80,3.0,72.0,45303.0,1009,2899.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T21:00:00.000000000Z",14.53,14.53,null,null,4,0.0,null,80,3.0,66.0,45084.0,1010,2830.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T22:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,82,2.9,59.0,45096.0,1010,2767.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-27T23:00:00.000000000Z",14.01,14.01,null,null,4,0.0,null,79,2.6,57.0,25594.0,1010,2793.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T00:00:00.000000000Z",14.03,14.03,null,null,4,0.0,null,73,2.0,55.0,46081.0,1010,2935.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T01:00:00.000000000Z",13.48,13.48,null,null,3,0.0,null,65,1.2,61.0,49515.0,1011,2951.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T02:00:00.000000000Z",14.03,14.16,14.03,"PREVISIONE",1,0.0,null,69,2.4,71.0,48428.0,1012,2872.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T03:00:00.000000000Z",13.48,14.23,13.48,"PREVISIONE",1,0.0,null,69,2.2,59.0,47396.0,1012,2936.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T04:00:00.000000000Z",13.81,14.38,13.81,"PREVISIONE",1,0.0,null,66,2.2,73.0,48919.0,1012,2944.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T05:00:00.000000000Z",14.09,14.65,14.09,"CORRETTIVO",1,0.0,null,64,3.0,107.0,29160.0,1013,2946.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T06:00:00.000000000Z",13.04,14.82,13.04,"CORRETTIVO",1,0.0,null,71,3.9,99.0,33168.0,1014,2951.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T07:00:00.000000000Z",13.73,15.57,13.73,"CORRETTIVO",4,0.0,null,78,4.0,92.0,45426.0,1014,2982.0,5.1,0.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T08:00:00.000000000Z",12.12,17.03,12.12,"CORRETTIVO",4,0.0,null,77,3.2,104.0,45439.0,1015,3057.0,4.2,0.55,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T09:00:00.000000000Z",13.44,17.98,13.44,"CORRETTIVO",4,0.0,null,74,2.8,139.0,45788.0,1016,3163.0,3.5,1.29,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T10:00:00.000000000Z",17.03,18.48,17.03,"PREVISIONE",4,0.0,null,75,3.1,158.0,44246.0,1016,3211.0,3.6,1.87,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T11:00:00.000000000Z",19.29,18.71,19.29,"CORRETTIVO",4,0.0,null,77,3.3,168.0,42441.0,1017,3235.0,3.8,2.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T12:00:00.000000000Z",19.2,18.64,19.2,"CORRETTIVO",3,0.0,null,79,3.0,166.0,43449.0,1016,3236.0,3.4,1.59,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T13:00:00.000000000Z",19.67,18.72,19.67,"CORRETTIVO",3,0.0,null,77,2.3,166.0,45642.0,1016,3275.0,2.5,1.82,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T14:00:00.000000000Z",18.52,18.52,null,null,3,0.003,null,69,0.8,155.0,48213.0,1016,3280.0,0.8,1.24,0.0,2980.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T15:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,70,1.3,173.0,47494.0,1016,3379.0,1.5,0.45,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T16:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,77,0.8,137.0,44706.0,1016,3446.0,1.5,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T17:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,80,2.0,67.0,44717.0,1016,3503.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T18:00:00.000000000Z",16.53,16.53,null,null,3,0.0,null,83,1.8,76.0,42131.0,1017,3519.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T19:00:00.000000000Z",16.42,16.42,null,null,8,0.1,null,80,2.3,98.0,45332.0,1017,3548.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T20:00:00.000000000Z",16.4,16.4,null,null,8,0.1,null,80,3.1,98.0,45344.0,1017,3570.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T21:00:00.000000000Z",16.45,16.45,null,null,8,0.1,11.0,79,2.9,111.0,13744.0,1017,3616.0,5.0,0.0,0.0,3422.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T22:00:00.000000000Z",16.4,16.4,null,null,4,0.168,11.0,82,2.8,119.0,8832.0,1018,3650.0,4.7,0.0,23.9,3375.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-28T23:00:00.000000000Z",16.21,16.21,null,null,8,0.143,11.0,86,3.3,120.0,5522.0,1018,3662.0,4.9,0.0,40.8,3296.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T00:00:00.000000000Z",16.07,16.07,null,null,4,0.163,11.0,91,4.3,111.0,8837.0,1018,3640.0,6.1,0.0,45.9,3267.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T01:00:00.000000000Z",15.57,15.57,null,null,4,0.08,11.0,92,4.0,107.0,15260.0,1018,3613.0,5.6,0.0,16.7,3356.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T02:00:00.000000000Z",16.07,15.63,16.07,"PREVISIONE",4,0.02,11.0,91,3.8,105.0,8173.0,1018,3549.0,5.0,0.0,0.0,3337.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T03:00:00.000000000Z",15.57,15.71,15.57,"PREVISIONE",4,0.025,11.0,91,3.2,106.0,8823.0,1017,3530.0,4.1,0.0,20.4,3298.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T04:00:00.000000000Z",15.66,15.73,15.66,"PREVISIONE",4,0.053,11.0,90,2.8,103.0,8239.0,1018,3526.0,3.6,0.0,29.3,3269.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T05:00:00.000000000Z",15.66,15.64,15.66,"PREVISIONE",8,0.15,11.0,91,2.9,102.0,8540.0,1018,3526.0,3.8,0.0,31.4,3263.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T06:00:00.000000000Z",15.69,15.65,15.69,"PREVISIONE",4,0.092,11.0,92,3.1,103.0,9951.0,1018,3501.0,4.1,0.0,31.5,3234.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T07:00:00.000000000Z",15.61,16.24,15.61,"CORRETTIVO",4,0.025,11.0,90,3.4,113.0,13293.0,1018,3495.0,4.6,0.03,10.9,3261.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T08:00:00.000000000Z",15.74,16.93,15.74,"PREVISIONE",4,0.023,11.0,85,3.8,125.0,14871.0,1019,3462.0,4.7,0.35,19.7,3233.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T09:00:00.000000000Z",16.24,17.6,16.24,"PREVISIONE",4,0.025,11.0,78,2.9,123.0,15650.0,1018,3485.0,3.3,1.0,0.0,3272.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T10:00:00.000000000Z",16.93,17.58,16.93,"PREVISIONE",4,0.197,11.0,78,2.5,171.0,10441.0,1018,3503.0,3.0,1.14,22.9,3214.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T11:00:00.000000000Z",17.67,17.72,17.67,"CORRETTIVO",4,0.108,11.0,76,2.2,196.0,15920.0,1019,3471.0,2.5,1.59,13.8,3184.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T12:00:00.000000000Z",19.69,17.7,19.69,"CORRETTIVO",4,0.03,11.0,78,1.9,222.0,23966.0,1018,3378.0,2.0,1.05,19.7,3145.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T13:00:00.000000000Z",20.46,17.85,20.46,"CORRETTIVO",4,0.12,11.0,77,0.7,155.0,36892.0,1017,3289.0,1.2,1.02,5.2,3101.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T14:00:00.000000000Z",19.69,18.47,19.69,"CORRETTIVO",4,0.0,null,74,2.6,133.0,43893.0,1017,3206.0,3.7,0.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T15:00:00.000000000Z",19.76,18.13,19.76,"CORRETTIVO",4,0.0,11.0,78,4.4,141.0,22412.0,1016,3111.0,6.1,0.24,0.0,2919.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T16:00:00.000000000Z",20.76,17.59,20.76,"CORRETTIVO",8,0.023,11.0,84,4.7,135.0,10462.0,1016,3061.0,6.7,0.01,15.0,2809.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T17:00:00.000000000Z",19.35,17.36,19.35,"CORRETTIVO",8,0.04,11.0,86,4.9,127.0,8329.0,1016,3036.0,7.0,0.0,42.5,2718.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T18:00:00.000000000Z",17.63,17.01,17.63,"PREVISIONE",9,0.207,11.0,88,5.5,132.0,6365.0,1015,3078.0,7.8,0.0,41.2,2745.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T19:00:00.000000000Z",17.22,16.81,17.22,"CORRETTIVO",10,0.407,11.0,92,5.1,114.0,9599.0,1015,2993.0,8.2,0.0,42.6,2580.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T20:00:00.000000000Z",17.86,16.67,17.86,"CORRETTIVO",10,0.617,11.0,90,5.8,110.0,13474.0,1015,3028.0,9.0,0.0,23.4,2770.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T21:00:00.000000000Z",16.82,16.96,16.82,"PREVISIONE",10,1.003,11.0,90,6.5,117.0,8282.0,1015,2882.0,9.7,0.0,38.9,2566.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T22:00:00.000000000Z",16.84,16.86,16.84,"CORRETTIVO",10,0.5,11.0,92,5.7,111.0,4138.0,1014,2876.0,8.6,0.0,47.4,2488.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-29T23:00:00.000000000Z",17.79,16.91,17.79,"CORRETTIVO",10,0.5,11.0,93,4.8,112.0,2801.0,1014,2966.0,7.4,0.0,29.5,2568.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T00:00:00.000000000Z",17.66,16.98,17.66,"CORRETTIVO",10,0.5,11.0,92,4.9,112.0,1972.0,1013,3047.0,7.2,0.0,50.2,2444.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T01:00:00.000000000Z",17.42,17.04,17.42,"CORRETTIVO",10,1.923,11.0,93,6.8,120.0,5981.0,1012,3077.0,10.0,0.0,57.0,2478.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T02:00:00.000000000Z",16.98,17.35,16.98,"PREVISIONE",10,2.285,11.0,91,6.0,115.0,6450.0,1012,3094.0,9.0,0.0,79.1,2345.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T03:00:00.000000000Z",17.04,17.55,17.04,"PREVISIONE",10,1.493,11.0,93,6.2,123.0,898.0,1012,3075.0,9.3,0.0,63.6,2597.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T04:00:00.000000000Z",17.09,17.89,17.09,"PREVISIONE",10,2.583,11.0,96,6.7,166.0,4925.0,1012,3070.0,9.5,0.0,69.0,2489.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T05:00:00.000000000Z",17.31,18.08,17.31,"PREVISIONE",10,3.407,11.0,95,5.6,163.0,6671.0,1011,3093.0,8.4,0.0,75.8,2408.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T06:00:00.000000000Z",17.44,18.01,17.44,"PREVISIONE",10,4.725,11.0,94,5.4,172.0,2067.0,1011,3062.0,7.7,0.0,80.0,2245.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T07:00:00.000000000Z",17.55,18.08,17.55,"PREVISIONE",10,5.573,11.0,94,4.7,149.0,1748.0,1011,3055.0,7.0,0.0,61.3,2449.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T08:00:00.000000000Z",17.83,18.11,17.83,"PREVISIONE",10,4.925,11.0,95,5.4,154.0,2951.0,1012,3142.0,7.8,0.01,64.1,2518.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T09:00:00.000000000Z",17.93,18.24,17.93,"PREVISIONE",10,3.733,11.0,94,5.6,170.0,3886.0,1012,3104.0,7.9,0.04,68.1,2478.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T10:00:00.000000000Z",17.97,18.3,17.97,"PREVISIONE",10,4.018,11.0,94,4.9,176.0,3936.0,1012,3139.0,6.9,0.06,78.0,2402.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T11:00:00.000000000Z",18.12,18.37,18.12,"PREVISIONE",13,2.0,11.0,92,3.0,173.0,4177.0,1012,3150.0,3.7,0.2,69.1,2536.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T12:00:00.000000000Z",18.18,18.45,18.18,"PREVISIONE",13,2.0,11.0,91,3.2,137.0,6971.0,1012,3106.0,4.4,0.22,67.1,2526.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T13:00:00.000000000Z",18.37,18.44,18.37,"PREVISIONE",13,2.0,11.0,91,3.5,120.0,4334.0,1012,3107.0,5.3,0.11,65.2,2583.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T14:00:00.000000000Z",17.98,17.98,null,null,1,0.79,11.0,90,4.0,119.0,6118.0,1012,3114.0,6.3,0.07,47.1,2693.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T15:00:00.000000000Z",17.91,17.91,null,null,1,0.3,11.0,87,4.0,108.0,8008.0,1012,3098.0,6.6,0.06,3.9,2780.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T16:00:00.000000000Z",17.76,17.76,null,null,1,0.16,11.0,86,3.1,102.0,10423.0,1012,3062.0,5.6,0.0,0.0,2789.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T17:00:00.000000000Z",17.7,17.7,null,null,1,1.37,11.0,88,2.9,88.0,3382.0,1013,3208.0,4.7,0.0,63.2,2701.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T18:00:00.000000000Z",17.66,17.66,null,null,10,1.035,11.0,87,1.1,33.0,5915.0,1014,3153.0,2.1,0.0,53.1,2639.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T19:00:00.000000000Z",17.85,17.85,null,null,9,0.355,11.0,91,2.1,54.0,3686.0,1014,3150.0,3.6,0.0,41.0,2702.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T20:00:00.000000000Z",17.78,17.78,null,null,10,0.605,11.0,91,1.8,34.0,4351.0,1014,3239.0,2.5,0.0,23.9,2838.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T21:00:00.000000000Z",17.74,17.74,null,null,10,0.95,11.0,91,2.2,76.0,3124.0,1015,3179.0,3.7,0.0,54.4,2718.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T22:00:00.000000000Z",17.66,17.66,null,null,9,0.3,11.0,91,2.1,74.0,4590.0,1015,3188.0,4.1,0.0,41.9,2718.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-30T23:00:00.000000000Z",17.59,17.59,null,null,8,0.1,11.0,89,1.9,37.0,4315.0,1015,3171.0,3.5,0.0,47.6,2701.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-31T00:00:00.000000000Z",17.53,17.53,null,null,8,0.1,11.0,89,2.5,33.0,15283.0,1015,3211.0,3.7,0.0,36.9,2832.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-10-31T01:00:00.000000000Z",17.62,17.62,null,null,10,0.543,11.0,88,2.1,34.0,18169.0,1016,3216.0,3.0,0.0,9.3,3001.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T02:00:00.000000000Z",17.53,17.33,17.53,"PREVISIONE",10,0.403,11.0,90,1.6,24.0,6979.0,1015,3274.0,2.6,0.0,41.9,2843.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T03:00:00.000000000Z",17.62,17.21,17.62,"PREVISIONE",8,0.193,11.0,89,1.7,18.0,12923.0,1014,3337.0,2.6,0.0,20.6,3052.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T04:00:00.000000000Z",17.58,17.07,17.58,"PREVISIONE",9,0.21,11.0,91,1.4,24.0,9955.0,1015,3338.0,2.1,0.0,32.0,3061.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T05:00:00.000000000Z",17.52,17.12,17.52,"PREVISIONE",9,0.247,11.0,90,1.0,13.0,7553.0,1015,3292.0,1.4,0.0,35.4,2989.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T06:00:00.000000000Z",17.42,17.1,17.42,"PREVISIONE",10,0.55,11.0,90,1.6,4.0,2854.0,1016,3277.0,1.0,0.0,24.9,2815.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T07:00:00.000000000Z",17.42,17.21,17.42,"CORRETTIVO",10,0.667,11.0,89,1.8,14.0,4276.0,1016,3289.0,1.6,0.0,31.4,2736.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T08:00:00.000000000Z",17.33,17.51,17.33,"CORRETTIVO",9,0.32,11.0,89,1.9,13.0,8111.0,1017,3307.0,2.2,0.01,43.8,2896.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T09:00:00.000000000Z",17.4,18.25,17.4,"PREVISIONE",9,0.103,11.0,86,1.5,5.0,27711.0,1017,3380.0,2.0,0.11,0.0,3129.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T10:00:00.000000000Z",17.69,18.58,17.69,"PREVISIONE",8,0.067,11.0,86,1.0,328.0,33671.0,1017,3396.0,0.8,0.36,1.2,3202.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T11:00:00.000000000Z",18.34,18.81,18.34,"PREVISIONE",8,0.063,11.0,86,0.9,316.0,37343.0,1018,3393.0,0.0,0.46,22.4,3177.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T12:00:00.000000000Z",18.58,19.01,18.58,"PREVISIONE",8,0.06,11.0,85,1.0,289.0,34092.0,1017,3440.0,0.0,0.57,21.6,3226.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T13:00:00.000000000Z",18.81,19.17,18.81,"PREVISIONE",4,0.043,11.0,83,1.4,278.0,35850.0,1017,3500.0,1.1,1.1,20.6,3278.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T14:00:00.000000000Z",19.71,19.71,null,null,4,0.023,11.0,82,2.1,291.0,38860.0,1017,3571.0,2.1,0.85,7.9,3386.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T15:00:00.000000000Z",19.51,19.51,null,null,4,0.023,11.0,83,2.0,299.0,27810.0,1017,3585.0,2.6,0.24,0.0,3405.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T16:00:00.000000000Z",18.92,18.92,null,null,4,0.02,11.0,86,0.5,43.0,31899.0,1017,3543.0,1.5,0.02,0.0,3366.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T17:00:00.000000000Z",18.34,18.34,null,null,4,0.013,null,87,1.1,46.0,33210.0,1018,3631.0,1.1,0.0,0.0,3331.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T18:00:00.000000000Z",18.09,18.09,null,null,4,0.003,11.0,86,1.3,32.0,39120.0,1018,3708.0,1.0,0.0,0.0,3545.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T19:00:00.000000000Z",17.85,17.85,null,null,4,0.003,null,85,1.6,62.0,37762.0,1018,3757.0,0.9,0.0,0.0,3457.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T20:00:00.000000000Z",17.64,17.64,null,null,4,0.007,null,85,1.3,41.0,41631.0,1019,3779.0,0.0,0.0,0.0,3479.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T21:00:00.000000000Z",17.39,17.39,null,null,4,0.007,null,84,1.4,66.0,45629.0,1019,3806.0,1.1,0.0,0.0,3506.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T22:00:00.000000000Z",17.26,17.26,null,null,4,0.007,null,83,1.5,87.0,42208.0,1019,3846.0,1.8,0.0,0.0,3546.0,null,9.999,9.999,null,null]
[3931,"massa","2025-10-31T23:00:00.000000000Z",17.38,17.38,null,null,4,0.007,null,85,1.0,67.0,42212.0,1019,3848.0,1.0,0.0,0.0,3548.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T00:00:00.000000000Z",17.3,17.3,null,null,4,0.007,null,85,0.8,41.0,41365.0,1019,3845.0,0.0,0.0,0.0,3545.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T01:00:00.000000000Z",17.12,17.12,null,null,4,0.003,11.0,86,0.8,38.0,17861.0,1020,3824.0,0.0,0.0,0.0,3645.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T02:00:00.000000000Z",17.3,17.07,17.3,"PREVISIONE",8,0.07,11.0,89,0.8,323.0,7187.0,1020,3935.0,1.2,0.0,20.4,3669.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T03:00:00.000000000Z",17.12,17.08,17.12,"PREVISIONE",4,0.063,11.0,90,1.4,359.0,16467.0,1019,3946.0,1.1,0.0,16.4,3691.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T04:00:00.000000000Z",17.02,17.05,17.02,"PREVISIONE",4,0.023,11.0,89,1.5,23.0,16867.0,1019,3928.0,0.7,0.0,0.0,3731.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T05:00:00.000000000Z",16.98,17.01,16.98,"PREVISIONE",4,0.013,11.0,88,1.2,56.0,11830.0,1019,3914.0,0.7,0.0,0.0,3739.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T06:00:00.000000000Z",16.98,17.04,16.98,"PREVISIONE",4,0.007,11.0,87,0.8,89.0,31792.0,1020,3901.0,1.1,0.0,0.0,3730.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T07:00:00.000000000Z",16.92,17.51,16.92,"PREVISIONE",4,0.01,11.0,87,1.0,119.0,22870.0,1020,3918.0,1.3,0.03,0.0,3755.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T08:00:00.000000000Z",16.84,18.02,16.84,"PREVISIONE",4,0.023,11.0,87,1.1,167.0,19194.0,1021,3934.0,1.3,0.16,0.0,3742.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T09:00:00.000000000Z",17.16,18.35,17.16,"PREVISIONE",4,0.03,11.0,86,1.4,173.0,26249.0,1021,3960.0,1.6,0.44,0.0,3775.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T10:00:00.000000000Z",18.02,18.51,18.02,"PREVISIONE",4,0.04,11.0,84,2.0,178.0,37479.0,1021,3958.0,2.2,1.15,0.0,3785.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T11:00:00.000000000Z",18.35,18.65,18.35,"PREVISIONE",8,0.05,null,85,2.1,186.0,41953.0,1020,3971.0,2.3,1.4,0.0,3671.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T12:00:00.000000000Z",18.51,18.65,18.51,"PREVISIONE",8,0.04,null,85,1.6,185.0,42939.0,1020,4011.0,1.8,0.87,0.0,3711.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T13:00:00.000000000Z",18.75,18.68,18.75,"CORRETTIVO",8,0.037,11.0,83,1.3,161.0,39012.0,1020,4009.0,1.4,0.87,0.0,3835.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T14:00:00.000000000Z",18.7,18.7,null,null,8,0.023,null,83,1.0,136.0,40398.0,1020,3986.0,1.0,0.52,0.0,0.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T15:00:00.000000000Z",18.45,18.45,null,null,8,0.04,11.0,82,0.9,137.0,41677.0,1020,4002.0,0.9,0.14,0.0,3845.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T16:00:00.000000000Z",17.96,17.96,null,null,8,0.02,null,85,0.8,129.0,32168.0,1020,3973.0,0.7,0.01,0.0,3673.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T17:00:00.000000000Z",17.62,17.62,null,null,4,0.015,11.0,86,1.2,95.0,23952.0,1020,3950.0,0.8,0.0,0.0,3765.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T18:00:00.000000000Z",17.32,17.32,null,null,4,0.017,11.0,85,1.4,84.0,28208.0,1021,3919.0,0.9,0.0,0.0,3748.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T19:00:00.000000000Z",17.16,17.16,null,null,8,0.03,11.0,85,1.3,81.0,29274.0,1021,3914.0,0.6,0.0,0.0,3747.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T20:00:00.000000000Z",17.06,17.06,null,null,8,0.025,null,83,1.4,91.0,44313.0,1020,3905.0,1.2,0.0,0.0,3605.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T21:00:00.000000000Z",17.02,17.02,null,null,8,0.125,11.0,81,1.4,94.0,23584.0,1020,3900.0,1.2,0.0,0.0,3740.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T22:00:00.000000000Z",17.02,17.02,null,null,8,0.03,11.0,82,1.5,105.0,24092.0,1020,3888.0,1.6,0.0,0.0,3696.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-01T23:00:00.000000000Z",16.94,16.94,null,null,8,0.03,11.0,84,1.9,108.0,33435.0,1020,3861.0,2.3,0.0,2.5,3667.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T00:00:00.000000000Z",16.9,16.9,null,null,8,0.03,11.0,85,2.9,106.0,18093.0,1020,3843.0,3.6,0.0,0.0,3656.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T01:00:00.000000000Z",16.68,16.68,null,null,8,0.03,11.0,86,2.8,107.0,10089.0,1019,3848.0,3.9,0.0,17.3,3611.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T02:00:00.000000000Z",16.9,17.29,16.9,"PREVISIONE",1,0.15,11.0,90,2.1,131.0,9623.0,1019,3820.0,2.9,0.0,31.5,3552.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T03:00:00.000000000Z",16.68,17.1,16.68,"PREVISIONE",1,0.38,11.0,94,2.4,137.0,10014.0,1018,3766.0,3.5,0.0,44.2,3428.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T04:00:00.000000000Z",16.71,17.05,16.71,"PREVISIONE",1,0.23,11.0,94,2.9,131.0,13676.0,1018,3690.0,4.0,0.0,38.5,3393.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T05:00:00.000000000Z",16.63,17.0,16.63,"PREVISIONE",1,0.34,11.0,92,3.0,133.0,5750.0,1018,3584.0,4.5,0.0,41.2,3257.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T06:00:00.000000000Z",16.63,16.69,16.63,"PREVISIONE",8,0.16,11.0,93,4.3,139.0,8393.0,1018,3491.0,6.0,0.0,39.3,3162.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T07:00:00.000000000Z",16.54,16.92,16.54,"PREVISIONE",8,0.12,11.0,92,3.9,131.0,6721.0,1018,3408.0,5.4,0.0,13.8,3146.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T08:00:00.000000000Z",16.45,17.09,16.45,"PREVISIONE",9,0.19,11.0,92,4.2,130.0,9796.0,1018,3204.0,5.9,0.02,6.6,2919.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T09:00:00.000000000Z",16.89,17.27,16.89,"PREVISIONE",9,0.203,11.0,90,4.7,125.0,6440.0,1017,3177.0,6.1,0.47,13.2,2932.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T10:00:00.000000000Z",17.14,17.3,17.14,"PREVISIONE",10,0.443,11.0,89,4.7,133.0,7556.0,1017,3098.0,6.2,0.65,51.7,2701.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T11:00:00.000000000Z",17.31,17.52,17.31,"PREVISIONE",10,0.253,11.0,86,5.6,132.0,9480.0,1016,3023.0,7.3,0.41,29.0,2723.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T12:00:00.000000000Z",17.51,17.55,17.51,"PREVISIONE",10,3.0,11.0,84,4.9,142.0,7258.0,1015,2943.0,6.7,0.44,21.9,2667.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T13:00:00.000000000Z",17.6,17.09,17.6,"PREVISIONE",10,1.05,11.0,89,3.4,154.0,4285.0,1014,2944.0,4.5,0.12,61.0,2467.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T14:00:00.000000000Z",17.01,17.01,null,null,1,3.13,11.0,93,5.4,189.0,3099.0,1014,2895.0,7.0,0.03,65.4,2205.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T15:00:00.000000000Z",17.06,17.06,null,null,1,1.77,11.0,94,4.0,186.0,9217.0,1014,2835.0,5.6,0.0,65.5,2279.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T16:00:00.000000000Z",17.09,17.09,null,null,1,0.83,11.0,90,3.8,148.0,17339.0,1013,2828.0,5.2,0.01,60.8,2401.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T17:00:00.000000000Z",16.86,16.86,null,null,1,4.79,11.0,97,3.0,178.0,8835.0,1013,2870.0,4.2,0.0,80.0,2053.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T18:00:00.000000000Z",16.45,16.45,null,null,10,2.064,11.0,97,3.1,169.0,23888.0,1013,2791.0,5.0,0.0,80.0,1926.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T19:00:00.000000000Z",16.33,16.33,null,null,13,4.52,11.0,97,3.7,195.0,4792.0,1012,2781.0,5.8,0.0,80.0,1796.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T20:00:00.000000000Z",16.63,16.63,null,null,10,3.831,11.0,92,2.5,247.0,3779.0,1012,2754.0,3.6,0.0,80.0,1880.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T21:00:00.000000000Z",16.75,16.75,null,null,5,1.141,11.0,95,1.9,133.0,10637.0,1012,2727.0,2.7,0.0,32.8,2483.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T22:00:00.000000000Z",16.26,16.26,null,null,4,0.0,11.0,90,1.7,48.0,944.0,1012,2666.0,0.8,0.0,54.1,2292.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-02T23:00:00.000000000Z",16.04,16.04,null,null,4,0.1,11.0,89,3.2,64.0,929.0,1012,2684.0,3.4,0.0,34.6,2419.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T00:00:00.000000000Z",15.63,15.63,null,null,3,0.04,null,90,2.5,54.0,1768.0,1012,2679.0,2.8,0.0,0.0,2379.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T01:00:00.000000000Z",15.16,15.16,null,null,3,0.013,null,90,2.4,23.0,2304.0,1012,2663.0,2.0,0.0,0.0,2363.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T02:00:00.000000000Z",15.63,14.77,15.63,"PREVISIONE",1,0.0,null,93,2.2,37.0,5321.0,1012,2613.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T03:00:00.000000000Z",15.16,14.32,15.16,"PREVISIONE",1,0.0,null,91,2.0,30.0,25250.0,1013,2616.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T04:00:00.000000000Z",14.53,14.13,14.53,"PREVISIONE",1,0.0,null,87,2.0,41.0,2363.0,1013,2618.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T05:00:00.000000000Z",14.08,13.99,14.08,"PREVISIONE",1,0.0,null,82,1.8,59.0,31434.0,1014,2612.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T06:00:00.000000000Z",13.63,13.77,13.63,"PREVISIONE",1,0.0,null,79,1.6,79.0,29614.0,1015,2607.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T07:00:00.000000000Z",13.38,14.19,13.38,"PREVISIONE",1,0.0,null,81,2.0,96.0,31487.0,1016,2614.0,2.6,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T08:00:00.000000000Z",13.09,15.69,13.09,"PREVISIONE",1,0.0,null,82,1.8,126.0,45167.0,1017,2655.0,2.7,0.49,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T09:00:00.000000000Z",14.19,17.1,14.19,"PREVISIONE",1,0.0,null,77,1.3,171.0,47477.0,1017,2683.0,1.8,1.33,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T10:00:00.000000000Z",15.69,17.82,15.69,"PREVISIONE",1,0.0,null,76,1.4,211.0,47489.0,1018,2676.0,1.3,2.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T11:00:00.000000000Z",17.1,18.28,17.1,"PREVISIONE",1,0.0,null,79,1.7,221.0,47502.0,1018,2685.0,1.7,2.73,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T12:00:00.000000000Z",17.93,18.52,17.93,"CORRETTIVO",1,0.003,11.0,82,1.8,235.0,44086.0,1018,2736.0,1.9,2.65,1.2,2561.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T13:00:00.000000000Z",18.95,18.6,18.95,"CORRETTIVO",1,0.017,11.0,81,1.4,262.0,45264.0,1018,2790.0,1.4,2.01,26.0,2570.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T14:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,71,0.7,175.0,49177.0,1019,2893.0,1.6,1.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T15:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,64,null,null,51183.0,1019,2996.0,0.9,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T16:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,67,1.0,45.0,50098.0,1020,3016.0,0.6,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T17:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,69,1.4,39.0,50112.0,1021,3007.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T18:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,73,1.5,34.0,49011.0,1021,3045.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T19:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,77,2.1,34.0,46674.0,1022,3091.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T20:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,76,2.3,42.0,48112.0,1023,3166.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T21:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,75,2.2,48.0,48123.0,1023,3213.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T22:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,75,2.1,59.0,48869.0,1024,3365.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-03T23:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,74,1.8,64.0,48882.0,1024,3445.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T00:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,75,1.2,48.0,48895.0,1024,3478.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T01:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,75,1.2,18.0,48906.0,1024,3486.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T02:00:00.000000000Z",13.37,13.4,13.37,"PREVISIONE",1,0.0,null,65,1.8,29.0,50576.0,1024,3499.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T03:00:00.000000000Z",11.64,13.22,11.64,"CORRETTIVO",1,0.0,null,63,1.6,41.0,50589.0,1024,3523.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T04:00:00.000000000Z",12.83,12.96,12.83,"CORRETTIVO",1,0.0,null,64,1.3,67.0,49192.0,1024,3562.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T05:00:00.000000000Z",12.31,12.61,12.31,"CORRETTIVO",1,0.0,null,69,1.3,91.0,28799.0,1025,3598.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T06:00:00.000000000Z",10.71,12.0,10.71,"CORRETTIVO",1,0.0,null,68,1.4,110.0,25349.0,1025,3616.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T07:00:00.000000000Z",11.87,12.62,11.87,"PREVISIONE",1,0.0,null,66,1.1,92.0,50991.0,1025,3629.0,1.8,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T08:00:00.000000000Z",11.77,14.58,11.77,"PREVISIONE",1,0.0,null,60,null,null,51012.0,1026,3640.0,0.9,0.47,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T09:00:00.000000000Z",11.84,15.96,11.84,"CORRETTIVO",1,0.0,null,57,1.1,258.0,51803.0,1026,3651.0,1.1,1.32,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T10:00:00.000000000Z",14.69,16.53,14.69,"PREVISIONE",1,0.0,null,61,1.5,267.0,50882.0,1026,3673.0,1.4,2.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T11:00:00.000000000Z",16.01,17.18,16.01,"PREVISIONE",1,0.0,null,58,1.4,281.0,52127.0,1026,3695.0,1.4,2.73,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T12:00:00.000000000Z",16.57,17.69,16.57,"PREVISIONE",1,0.0,null,52,1.2,287.0,52928.0,1025,3703.0,1.4,2.69,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T13:00:00.000000000Z",17.86,17.98,17.86,"CORRETTIVO",1,0.0,null,48,1.0,273.0,53845.0,1024,3710.0,1.2,2.09,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T14:00:00.000000000Z",18.56,17.83,18.56,"CORRETTIVO",1,0.0,null,60,1.0,247.0,50933.0,1024,3698.0,0.9,1.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T15:00:00.000000000Z",18.92,17.09,18.92,"CORRETTIVO",1,0.0,null,66,0.6,244.0,50216.0,1024,3718.0,0.0,0.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T16:00:00.000000000Z",19.55,15.76,19.55,"CORRETTIVO",1,0.0,null,72,null,null,49496.0,1024,3722.0,0.7,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T17:00:00.000000000Z",18.9,15.03,18.9,"CORRETTIVO",1,0.0,null,77,1.0,60.0,48818.0,1024,3725.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T18:00:00.000000000Z",15.76,14.41,15.76,"PREVISIONE",1,0.0,null,77,1.0,59.0,48615.0,1025,3735.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T19:00:00.000000000Z",14.56,13.51,14.56,"CORRETTIVO",1,0.0,null,74,1.1,29.0,48287.0,1025,3757.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T20:00:00.000000000Z",14.41,13.06,14.41,"PREVISIONE",1,0.0,null,72,1.7,29.0,47744.0,1025,3771.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T21:00:00.000000000Z",13.51,12.69,13.51,"PREVISIONE",1,0.0,null,72,1.8,36.0,46371.0,1025,3775.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T22:00:00.000000000Z",13.06,12.51,13.06,"PREVISIONE",1,0.0,null,69,1.7,41.0,46055.0,1025,3780.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-04T23:00:00.000000000Z",12.69,12.34,12.69,"PREVISIONE",1,0.0,null,66,1.6,55.0,36592.0,1024,3787.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T00:00:00.000000000Z",12.51,12.01,12.51,"PREVISIONE",1,0.0,null,64,1.4,75.0,47673.0,1025,3796.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T01:00:00.000000000Z",11.13,12.28,11.13,"CORRETTIVO",1,0.0,null,64,1.3,99.0,47653.0,1024,3812.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T02:00:00.000000000Z",10.69,12.43,10.69,"CORRETTIVO",1,0.0,null,68,1.2,110.0,18770.0,1024,3821.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T03:00:00.000000000Z",10.31,12.19,10.31,"CORRETTIVO",1,0.0,null,69,0.8,102.0,17324.0,1024,3829.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T04:00:00.000000000Z",10.63,11.93,10.63,"CORRETTIVO",1,0.0,null,70,null,null,18280.0,1024,3830.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T05:00:00.000000000Z",10.81,11.68,10.81,"CORRETTIVO",1,0.0,null,72,0.6,26.0,45109.0,1023,3821.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T06:00:00.000000000Z",10.59,11.39,10.59,"CORRETTIVO",4,0.0,null,72,0.6,37.0,45149.0,1023,3800.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T07:00:00.000000000Z",10.24,12.15,10.24,"CORRETTIVO",4,0.0,null,73,null,null,45405.0,1023,3798.0,0.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T08:00:00.000000000Z",10.31,13.93,10.31,"CORRETTIVO",4,0.0,null,72,null,null,18347.0,1024,3810.0,0.7,0.44,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T09:00:00.000000000Z",10.12,15.02,10.12,"CORRETTIVO",3,0.0,null,70,0.8,222.0,9204.0,1023,3823.0,0.6,1.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T10:00:00.000000000Z",13.69,15.69,13.69,"PREVISIONE",1,0.0,null,70,1.3,224.0,6143.0,1023,3842.0,1.1,2.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T11:00:00.000000000Z",14.84,16.21,14.84,"PREVISIONE",1,0.0,null,72,1.1,233.0,3968.0,1023,3856.0,0.9,2.64,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T12:00:00.000000000Z",15.57,16.75,15.57,"PREVISIONE",1,0.0,null,72,1.1,226.0,4761.0,1022,3862.0,0.0,2.68,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T13:00:00.000000000Z",16.63,16.94,16.63,"CORRETTIVO",1,0.0,null,75,1.3,233.0,5189.0,1021,3862.0,0.8,2.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T14:00:00.000000000Z",17.68,16.84,17.68,"CORRETTIVO",1,0.0,null,74,1.0,212.0,12691.0,1021,3861.0,0.0,1.18,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T15:00:00.000000000Z",18.46,16.27,18.46,"CORRETTIVO",1,0.0,null,77,0.7,245.0,13753.0,1021,3860.0,0.0,0.39,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T16:00:00.000000000Z",17.56,15.07,17.56,"CORRETTIVO",4,0.0,null,80,0.8,323.0,16873.0,1021,3856.0,1.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T17:00:00.000000000Z",17.02,14.45,17.02,"CORRETTIVO",3,0.0,null,83,1.3,8.0,26743.0,1021,3860.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T18:00:00.000000000Z",15.07,13.99,15.07,"PREVISIONE",1,0.0,null,80,1.5,20.0,26357.0,1020,3851.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T19:00:00.000000000Z",14.05,13.54,14.05,"CORRETTIVO",1,0.0,null,74,1.7,31.0,36137.0,1020,3830.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T20:00:00.000000000Z",12.45,13.18,12.45,"CORRETTIVO",1,0.0,null,68,1.7,44.0,50355.0,1020,3799.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T21:00:00.000000000Z",12.06,13.03,12.06,"CORRETTIVO",1,0.0,null,62,1.4,56.0,53037.0,1019,3794.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T22:00:00.000000000Z",11.75,12.96,11.75,"CORRETTIVO",1,0.0,null,56,1.2,84.0,53622.0,1019,3779.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-05T23:00:00.000000000Z",11.64,12.78,11.64,"CORRETTIVO",1,0.0,null,55,1.2,111.0,52222.0,1019,3739.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T00:00:00.000000000Z",11.17,12.58,11.17,"CORRETTIVO",1,0.0,null,55,1.2,140.0,52748.0,1019,3681.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T01:00:00.000000000Z",9.54,11.68,9.54,"CORRETTIVO",1,0.0,null,56,0.8,145.0,52547.0,1018,3613.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T02:00:00.000000000Z",9.02,12.65,9.02,"CORRETTIVO",1,0.0,null,68,null,null,50660.0,1018,3535.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T03:00:00.000000000Z",8.04,12.48,8.04,"CORRETTIVO",1,0.0,null,67,null,null,50673.0,1017,3526.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T04:00:00.000000000Z",9.63,12.39,9.63,"CORRETTIVO",1,0.0,null,62,null,null,52121.0,1017,3547.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T05:00:00.000000000Z",8.63,12.32,8.63,"CORRETTIVO",1,0.0,null,60,null,null,22531.0,1017,3550.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T06:00:00.000000000Z",9.55,12.16,9.55,"CORRETTIVO",1,0.0,null,64,null,null,22592.0,1016,3565.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T07:00:00.000000000Z",8.52,12.69,8.52,"CORRETTIVO",1,0.0,null,69,null,null,27103.0,1016,3578.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T08:00:00.000000000Z",8.67,14.21,8.67,"CORRETTIVO",1,0.0,null,70,0.6,284.0,29102.0,1016,3562.0,0.7,0.42,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T09:00:00.000000000Z",8.92,15.09,8.92,"CORRETTIVO",1,0.0,null,73,1.1,254.0,19215.0,1016,3526.0,1.2,1.26,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T10:00:00.000000000Z",12.34,15.86,12.34,"CORRETTIVO",1,0.0,null,71,0.7,229.0,14068.0,1016,3435.0,0.0,2.12,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T11:00:00.000000000Z",15.15,16.62,15.15,"CORRETTIVO",1,0.0,null,69,1.4,217.0,14456.0,1016,3412.0,1.2,2.62,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T12:00:00.000000000Z",15.99,17.09,15.99,"PREVISIONE",4,0.0,null,68,1.7,216.0,17929.0,1015,3395.0,1.7,2.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T13:00:00.000000000Z",16.94,17.36,16.94,"CORRETTIVO",4,0.0,null,67,1.2,209.0,21090.0,1014,3327.0,1.3,1.74,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T14:00:00.000000000Z",17.45,17.19,17.45,"CORRETTIVO",4,0.0,null,67,1.6,225.0,24309.0,1014,3284.0,1.8,0.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T15:00:00.000000000Z",18.29,16.55,18.29,"CORRETTIVO",4,0.0,null,70,null,null,39846.0,1014,3155.0,0.0,0.26,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T16:00:00.000000000Z",17.33,15.4,17.33,"CORRETTIVO",4,0.0,null,73,0.9,44.0,40067.0,1014,3210.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T17:00:00.000000000Z",16.55,14.72,16.55,"PREVISIONE",4,0.0,null,75,0.9,69.0,39610.0,1013,3293.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T18:00:00.000000000Z",15.03,14.37,15.03,"CORRETTIVO",4,0.0,null,74,1.3,67.0,48875.0,1014,3254.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T19:00:00.000000000Z",13.48,14.18,13.48,"CORRETTIVO",8,0.0,null,72,1.4,69.0,49219.0,1014,3173.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T20:00:00.000000000Z",13.19,14.13,13.19,"CORRETTIVO",4,0.0,null,66,1.2,71.0,51121.0,1014,3093.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T21:00:00.000000000Z",14.18,14.14,14.18,"PREVISIONE",4,0.0,null,62,0.9,79.0,52458.0,1014,3123.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T22:00:00.000000000Z",13.08,14.06,13.08,"CORRETTIVO",4,0.0,null,61,0.6,106.0,52239.0,1014,3082.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-06T23:00:00.000000000Z",12.8,13.66,12.8,"CORRETTIVO",4,0.0,null,60,1.1,85.0,52483.0,1013,3099.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T00:00:00.000000000Z",12.87,13.11,12.87,"CORRETTIVO",4,0.0,null,56,1.4,78.0,53950.0,1013,3105.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T01:00:00.000000000Z",12.44,12.85,12.44,"CORRETTIVO",3,0.0,null,55,1.6,78.0,53964.0,1012,3050.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T02:00:00.000000000Z",11.68,12.22,11.68,"CORRETTIVO",3,0.0,null,59,1.4,70.0,52862.0,1012,2857.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T03:00:00.000000000Z",12.82,12.26,12.82,"CORRETTIVO",4,0.0,null,55,1.7,55.0,53995.0,1012,2827.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T04:00:00.000000000Z",11.11,11.91,11.11,"CORRETTIVO",4,0.0,null,65,2.0,42.0,51794.0,1011,2813.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T05:00:00.000000000Z",10.36,11.76,10.36,"CORRETTIVO",3,0.0,null,67,1.9,38.0,51467.0,1011,2786.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T06:00:00.000000000Z",9.89,11.92,9.89,"CORRETTIVO",4,0.0,null,66,2.2,55.0,50782.0,1011,2774.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T07:00:00.000000000Z",9.44,12.61,9.44,"CORRETTIVO",8,0.0,null,65,1.8,63.0,51532.0,1012,2768.0,2.6,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T08:00:00.000000000Z",10.33,14.03,10.33,"CORRETTIVO",8,0.0,null,65,1.1,44.0,51912.0,1012,2756.0,1.7,0.27,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T09:00:00.000000000Z",10.01,15.41,10.01,"CORRETTIVO",8,0.0,null,60,0.6,32.0,52699.0,1012,2726.0,1.1,0.72,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T10:00:00.000000000Z",13.71,16.44,13.71,"CORRETTIVO",8,0.0,null,58,null,null,53012.0,1012,2664.0,0.7,1.33,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T11:00:00.000000000Z",15.31,16.83,15.31,"PREVISIONE",8,0.0,null,57,0.6,249.0,53025.0,1011,2621.0,0.0,1.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T12:00:00.000000000Z",16.31,16.94,16.31,"PREVISIONE",8,0.0,null,59,1.3,256.0,53038.0,1011,2610.0,1.1,1.24,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T13:00:00.000000000Z",16.96,16.89,16.96,"CORRETTIVO",8,0.0,null,59,1.7,259.0,52489.0,1011,2618.0,1.8,0.72,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T14:00:00.000000000Z",18.44,16.72,18.44,"CORRETTIVO",8,0.003,null,62,0.8,115.0,52365.0,1010,2488.0,1.0,0.27,0.0,2188.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T15:00:00.000000000Z",17.28,16.25,17.28,"CORRETTIVO",8,0.003,null,65,1.2,36.0,52377.0,1010,2459.0,1.6,0.05,0.0,2159.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T16:00:00.000000000Z",16.45,15.7,16.45,"PREVISIONE",8,0.01,null,69,1.7,15.0,50402.0,1011,2470.0,2.1,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T17:00:00.000000000Z",15.94,15.22,15.94,"PREVISIONE",8,0.01,null,73,1.8,5.0,50200.0,1011,2528.0,2.9,0.0,0.0,2228.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T18:00:00.000000000Z",15.21,14.69,15.21,"PREVISIONE",8,0.008,null,77,2.1,3.0,48789.0,1011,2536.0,2.8,0.0,0.0,2236.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T19:00:00.000000000Z",14.94,14.29,14.94,"CORRETTIVO",8,0.005,null,82,2.3,19.0,46542.0,1011,2529.0,1.7,0.0,0.0,2229.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T20:00:00.000000000Z",14.62,13.84,14.62,"CORRETTIVO",8,0.003,null,84,2.1,31.0,45389.0,1011,2507.0,0.7,0.0,0.0,2207.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T21:00:00.000000000Z",14.14,13.39,14.14,"CORRETTIVO",4,0.0,null,85,1.9,38.0,45062.0,1012,2492.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T22:00:00.000000000Z",13.77,12.9,13.77,"PREVISIONE",4,0.0,null,86,1.8,42.0,20540.0,1012,2481.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-07T23:00:00.000000000Z",13.35,12.44,13.35,"PREVISIONE",4,0.0,null,89,1.4,39.0,26786.0,1012,2502.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T00:00:00.000000000Z",13.05,12.03,13.05,"PREVISIONE",4,0.0,null,91,1.2,29.0,13716.0,1012,2497.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T01:00:00.000000000Z",11.44,11.13,11.44,"CORRETTIVO",1,0.0,null,93,1.3,22.0,22968.0,1012,2480.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T02:00:00.000000000Z",11.73,10.79,11.73,"CORRETTIVO",3,0.0,null,91,1.4,37.0,13226.0,1011,2468.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T03:00:00.000000000Z",10.81,10.46,10.81,"CORRETTIVO",1,0.0,null,93,1.2,33.0,19631.0,1011,2451.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T04:00:00.000000000Z",10.11,10.21,10.11,"CORRETTIVO",1,0.0,null,92,1.2,31.0,4981.0,1011,2422.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T05:00:00.000000000Z",10.62,10.01,10.62,"PREVISIONE",1,0.0,null,91,1.2,28.0,5886.0,1011,2423.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T06:00:00.000000000Z",10.24,9.9,10.24,"CORRETTIVO",1,0.0,null,91,1.5,20.0,9341.0,1011,2465.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T07:00:00.000000000Z",10.28,10.34,10.28,"PREVISIONE",1,0.0,null,91,1.4,23.0,10205.0,1012,2515.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T08:00:00.000000000Z",10.16,11.98,10.16,"PREVISIONE",1,0.0,null,78,0.7,30.0,47655.0,1012,2575.0,1.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T09:00:00.000000000Z",9.96,13.43,9.96,"CORRETTIVO",1,0.0,null,72,null,null,49930.0,1012,2618.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T10:00:00.000000000Z",12.23,14.48,12.23,"PREVISIONE",1,0.0,null,71,1.8,234.0,50106.0,1012,2587.0,1.7,1.95,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T11:00:00.000000000Z",13.73,15.2,13.73,"CORRETTIVO",1,0.0,null,73,2.4,250.0,49222.0,1012,2542.0,2.6,2.45,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T12:00:00.000000000Z",14.64,15.68,14.64,"CORRETTIVO",1,0.0,null,72,2.1,276.0,49400.0,1012,2512.0,2.3,2.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T13:00:00.000000000Z",15.44,16.02,15.44,"CORRETTIVO",1,0.0,null,65,1.9,295.0,51569.0,1012,2487.0,2.3,1.83,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T14:00:00.000000000Z",16.08,16.08,null,null,1,0.0,null,59,1.9,312.0,53371.0,1012,2486.0,2.3,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T15:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,57,1.9,354.0,52685.0,1012,2527.0,2.7,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T16:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,65,1.8,29.0,50711.0,1012,2557.0,2.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T17:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,82,1.8,52.0,46253.0,1012,2567.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T18:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,83,1.8,65.0,45910.0,1013,2563.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T19:00:00.000000000Z",12.57,12.57,null,null,1,0.0,null,77,1.5,55.0,47391.0,1013,2550.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T20:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,76,1.8,35.0,47404.0,1013,2524.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T21:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,80,2.3,32.0,48210.0,1014,2496.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T22:00:00.000000000Z",11.06,11.06,null,null,1,0.0,null,82,2.5,36.0,33765.0,1014,2505.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-08T23:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,82,2.2,44.0,4468.0,1014,2547.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T00:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,80,1.8,53.0,30017.0,1014,2587.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T01:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,77,1.4,58.0,44786.0,1014,2596.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T02:00:00.000000000Z",10.46,10.44,10.46,"PREVISIONE",1,0.0,null,83,1.6,26.0,16792.0,1013,2670.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T03:00:00.000000000Z",10.16,10.11,10.16,"CORRETTIVO",1,0.0,null,85,1.5,35.0,31747.0,1014,2664.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T04:00:00.000000000Z",9.48,9.77,9.48,"CORRETTIVO",1,0.0,null,88,1.6,52.0,40754.0,1014,2641.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T05:00:00.000000000Z",9.25,9.53,9.25,"CORRETTIVO",1,0.0,null,89,1.6,42.0,39234.0,1014,2616.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T06:00:00.000000000Z",9.06,9.25,9.06,"PREVISIONE",1,0.0,null,91,1.8,30.0,15471.0,1014,2601.0,0.0,0.0,0.0,null,null,9.96,9.96,null,null]
[3931,"massa","2025-11-09T07:00:00.000000000Z",8.68,9.68,8.68,"PREVISIONE",1,0.0,null,90,1.9,20.0,13191.0,1015,2608.0,1.4,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T08:00:00.000000000Z",8.35,11.64,8.35,"PREVISIONE",1,0.0,null,74,1.7,4.0,46279.0,1016,2593.0,2.2,0.33,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T09:00:00.000000000Z",9.89,13.45,9.89,"PREVISIONE",1,0.0,null,58,1.5,328.0,53316.0,1016,2600.0,2.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T10:00:00.000000000Z",11.53,14.77,11.53,"PREVISIONE",1,0.0,null,52,1.6,303.0,53958.0,1016,2638.0,1.9,1.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T11:00:00.000000000Z",14.57,15.71,14.57,"CORRETTIVO",1,0.0,null,52,1.6,262.0,54105.0,1015,2646.0,1.7,2.43,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T12:00:00.000000000Z",14.77,16.18,14.77,"PREVISIONE",1,0.0,null,57,2.2,218.0,52564.0,1015,2659.0,2.3,2.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T13:00:00.000000000Z",15.88,16.22,15.88,"CORRETTIVO",1,0.0,null,64,3.0,190.0,52015.0,1015,2671.0,3.2,1.83,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T14:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,64,2.4,168.0,52820.0,1015,2686.0,2.6,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T15:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,60,1.5,153.0,52832.0,1015,2697.0,1.7,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T16:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,62,0.8,127.0,53010.0,1015,2674.0,1.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T17:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,61,null,null,53023.0,1015,2655.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T18:00:00.000000000Z",12.51,12.51,null,null,1,0.0,null,66,null,null,51926.0,1016,2646.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T19:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,73,1.2,17.0,49919.0,1016,2631.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T20:00:00.000000000Z",11.09,11.09,null,null,1,0.0,null,78,1.8,30.0,48866.0,1016,2623.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T21:00:00.000000000Z",10.58,10.58,null,null,1,0.0,null,78,1.7,42.0,49112.0,1016,2629.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T22:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,78,1.3,35.0,49627.0,1016,2612.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-09T23:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,77,1.0,33.0,49640.0,1016,2588.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T00:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,76,0.6,19.0,49294.0,1016,2558.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T01:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,73,0.7,19.0,46373.0,1016,2522.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T02:00:00.000000000Z",9.53,10.32,9.53,"PREVISIONE",1,0.0,null,77,1.4,51.0,35124.0,1015,2511.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T03:00:00.000000000Z",9.21,10.28,9.21,"PREVISIONE",1,0.0,null,79,1.6,74.0,12957.0,1015,2481.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T04:00:00.000000000Z",8.88,10.11,8.88,"PREVISIONE",1,0.0,null,80,1.4,66.0,28507.0,1016,2462.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T05:00:00.000000000Z",8.33,9.94,8.33,"CORRETTIVO",1,0.0,null,83,1.4,48.0,9812.0,1016,2437.0,0.0,0.0,0.0,null,null,9.83,9.83,null,null]
[3931,"massa","2025-11-10T06:00:00.000000000Z",8.48,9.91,8.48,"PREVISIONE",1,0.0,null,85,1.5,43.0,18844.0,1016,2419.0,0.0,0.0,0.0,null,null,9.53,9.53,null,null]
[3931,"massa","2025-11-10T07:00:00.000000000Z",8.21,9.43,8.21,"PREVISIONE",1,0.0,null,81,0.8,67.0,80002.0,1016,2361.0,1.0,0.15,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T08:00:00.000000000Z",8.12,11.96,8.12,"PREVISIONE",1,0.0,null,72,0.9,64.0,80001.0,1016,2352.0,0.7,0.78,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T09:00:00.000000000Z",9.79,12.95,9.79,"PREVISIONE",1,0.0,null,69,0.6,49.0,80002.0,1016,2359.0,0.0,1.61,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T10:00:00.000000000Z",11.89,14.23,11.89,"PREVISIONE",1,0.0,null,67,null,null,80001.0,1016,2369.0,0.0,2.31,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T11:00:00.000000000Z",13.29,15.25,13.29,"PREVISIONE",1,0.0,null,62,null,null,80000.0,1016,2391.0,0.0,2.59,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T12:00:00.000000000Z",14.51,15.95,14.51,"CORRETTIVO",1,0.0,null,61,null,null,80000.0,1015,2418.0,0.0,2.33,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-10T13:00:00.000000000Z",14.94,15.12,14.94,"CORRETTIVO",1,0.0,null,62,0.9,257.0,52591.0,1016,2558.0,1.2,1.79,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T14:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,63,0.8,287.0,52045.0,1015,2593.0,1.3,0.99,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T15:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,68,0.6,286.0,52058.0,1015,2647.0,1.3,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T16:00:00.000000000Z",14.08,14.08,null,null,3,0.0,null,74,0.6,341.0,49705.0,1016,2677.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T17:00:00.000000000Z",13.53,13.53,null,null,3,0.0,null,77,1.0,20.0,49718.0,1016,2699.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T18:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,77,1.3,37.0,49731.0,1017,2714.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T19:00:00.000000000Z",12.64,12.64,null,null,4,0.0,null,79,1.4,40.0,49903.0,1017,2717.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T20:00:00.000000000Z",12.51,12.51,null,null,8,0.0,null,79,1.7,37.0,49560.0,1017,2728.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T21:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,79,2.0,45.0,48386.0,1017,2744.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T22:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,76,2.1,50.0,49943.0,1017,2769.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-10T23:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,69,1.9,47.0,52511.0,1017,2765.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T00:00:00.000000000Z",12.65,12.65,null,null,4,0.0,null,60,1.5,47.0,53612.0,1017,2788.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T01:00:00.000000000Z",11.62,11.62,null,null,4,0.0,null,60,1.0,34.0,53626.0,1017,2846.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T02:00:00.000000000Z",12.17,13.0,12.17,"CORRETTIVO",3,0.0,null,71,1.2,52.0,51991.0,1017,2907.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T03:00:00.000000000Z",10.97,12.9,10.97,"CORRETTIVO",3,0.0,null,72,0.7,90.0,50582.0,1017,2914.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T04:00:00.000000000Z",9.81,12.75,9.81,"CORRETTIVO",3,0.0,null,74,1.0,108.0,33386.0,1017,2912.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T05:00:00.000000000Z",9.88,12.63,9.88,"CORRETTIVO",3,0.0,null,74,1.0,113.0,50726.0,1018,2903.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T06:00:00.000000000Z",10.81,12.66,10.81,"CORRETTIVO",3,0.0,null,75,1.1,93.0,39967.0,1018,2886.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T07:00:00.000000000Z",11.09,13.16,11.09,"CORRETTIVO",3,0.0,null,77,1.6,95.0,38459.0,1018,2888.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T08:00:00.000000000Z",11.02,14.44,11.02,"CORRETTIVO",3,0.0,null,75,1.5,107.0,44454.0,1019,2896.0,2.1,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T09:00:00.000000000Z",10.72,15.55,10.72,"CORRETTIVO",3,0.0,null,73,1.0,136.0,51352.0,1019,2914.0,1.2,0.83,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T10:00:00.000000000Z",13.98,15.96,13.98,"PREVISIONE",4,0.0,null,73,1.7,177.0,49943.0,1019,2960.0,1.8,1.7,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T11:00:00.000000000Z",15.24,16.27,15.24,"PREVISIONE",3,0.0,null,74,1.9,176.0,49958.0,1019,2996.0,2.0,2.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T12:00:00.000000000Z",15.96,16.46,15.96,"PREVISIONE",3,0.0,null,74,1.7,178.0,49971.0,1019,3016.0,1.7,1.87,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T13:00:00.000000000Z",17.5,16.53,17.5,"CORRETTIVO",3,0.0,null,74,1.4,165.0,49984.0,1019,3049.0,1.3,1.29,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T14:00:00.000000000Z",16.43,16.43,null,null,4,0.003,null,74,0.9,149.0,49996.0,1019,3045.0,0.9,0.68,0.0,2745.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T15:00:00.000000000Z",16.25,16.25,null,null,4,0.003,null,76,0.8,127.0,49853.0,1019,3028.0,0.8,0.2,0.0,2728.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T16:00:00.000000000Z",15.78,15.78,null,null,4,0.007,null,80,1.1,131.0,41441.0,1019,3053.0,1.1,0.01,0.0,2753.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T17:00:00.000000000Z",15.45,15.45,null,null,4,0.033,null,82,1.3,109.0,33280.0,1020,3037.0,1.4,0.0,0.0,2737.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T18:00:00.000000000Z",15.4,15.4,null,null,9,0.1,11.0,83,1.7,84.0,32004.0,1020,3004.0,1.6,0.0,0.0,2835.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T19:00:00.000000000Z",15.34,15.34,null,null,9,0.1,11.0,86,2.2,68.0,34901.0,1020,2967.0,2.1,0.0,0.0,2779.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T20:00:00.000000000Z",15.38,15.38,null,null,9,0.1,11.0,85,2.1,61.0,23714.0,1020,2974.0,1.8,0.0,3.9,2784.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T21:00:00.000000000Z",15.58,15.58,null,null,9,0.1,11.0,84,1.8,59.0,34492.0,1021,2956.0,1.4,0.0,5.2,2766.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T22:00:00.000000000Z",15.6,15.6,null,null,9,0.1,11.0,83,1.6,64.0,30141.0,1021,2910.0,1.4,0.0,0.0,2610.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-11T23:00:00.000000000Z",15.57,15.57,null,null,9,0.1,11.0,84,1.7,83.0,39578.0,1021,2932.0,2.0,0.0,0.0,2755.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T00:00:00.000000000Z",15.47,15.47,null,null,9,0.1,11.0,84,1.9,93.0,33678.0,1021,2963.0,2.4,0.0,0.0,2663.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T01:00:00.000000000Z",14.17,14.17,null,null,9,0.1,11.0,84,1.8,107.0,11293.0,1021,3036.0,2.6,0.0,0.0,2827.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T02:00:00.000000000Z",15.47,14.45,15.47,"PREVISIONE",8,0.13,11.0,91,1.5,107.0,7470.0,1022,2839.0,2.0,0.0,37.1,2508.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T03:00:00.000000000Z",14.17,14.52,14.17,"PREVISIONE",4,0.09,11.0,92,1.8,94.0,12045.0,1021,2950.0,1.7,0.0,27.9,2672.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T04:00:00.000000000Z",14.22,14.58,14.22,"PREVISIONE",4,0.058,11.0,90,1.8,100.0,9435.0,1022,3110.0,2.0,0.0,0.0,2911.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T05:00:00.000000000Z",14.3,14.45,14.3,"PREVISIONE",8,0.178,11.0,92,1.6,117.0,10161.0,1022,3175.0,2.1,0.0,0.0,2959.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T06:00:00.000000000Z",14.29,14.43,14.29,"PREVISIONE",9,0.208,11.0,94,1.6,119.0,8152.0,1022,3215.0,2.3,0.0,10.3,2956.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T07:00:00.000000000Z",14.25,14.75,14.25,"PREVISIONE",8,0.105,11.0,91,1.9,115.0,9298.0,1023,3262.0,2.7,0.0,10.3,3046.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T08:00:00.000000000Z",14.35,15.17,14.35,"PREVISIONE",9,0.303,11.0,88,2.1,129.0,8262.0,1023,3312.0,2.8,0.05,0.0,3095.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T09:00:00.000000000Z",14.66,15.56,14.66,"PREVISIONE",4,0.115,11.0,86,2.2,143.0,23180.0,1024,3341.0,2.7,0.31,6.6,3132.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T10:00:00.000000000Z",15.18,15.91,15.18,"PREVISIONE",4,0.175,11.0,83,2.5,146.0,35306.0,1024,3387.0,2.9,0.67,0.0,3204.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T11:00:00.000000000Z",15.6,16.2,15.6,"PREVISIONE",9,0.2,11.0,79,2.6,154.0,39028.0,1023,3431.0,3.1,1.38,0.0,3265.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T12:00:00.000000000Z",16.09,16.43,16.09,"CORRETTIVO",8,0.03,null,77,2.7,161.0,43531.0,1023,3461.0,3.2,1.51,0.0,3161.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T13:00:00.000000000Z",16.16,16.56,16.16,"PREVISIONE",8,0.03,11.0,77,2.4,164.0,37631.0,1023,3499.0,2.9,1.16,0.0,3333.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T14:00:00.000000000Z",16.84,16.84,null,null,4,0.175,null,77,2.0,150.0,38009.0,1023,3551.0,2.4,0.48,0.0,3251.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T15:00:00.000000000Z",16.63,16.63,null,null,4,0.075,11.0,78,1.7,141.0,41880.0,1023,3575.0,2.0,0.14,0.0,3412.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T16:00:00.000000000Z",16.27,16.27,null,null,4,0.073,11.0,81,1.3,126.0,34720.0,1023,3583.0,1.9,0.01,0.0,3414.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T17:00:00.000000000Z",16.05,16.05,null,null,4,0.07,11.0,81,1.5,114.0,25874.0,1023,3600.0,2.0,0.0,0.0,3427.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T18:00:00.000000000Z",15.92,15.92,null,null,4,0.043,11.0,83,1.7,106.0,29580.0,1024,3615.0,2.3,0.0,0.0,3442.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T19:00:00.000000000Z",15.75,15.75,null,null,4,0.04,11.0,82,2.2,96.0,36332.0,1024,3634.0,2.9,0.0,0.0,3465.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T20:00:00.000000000Z",15.73,15.73,null,null,4,0.038,null,82,2.5,90.0,39895.0,1024,3669.0,3.5,0.0,0.0,3369.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T21:00:00.000000000Z",15.62,15.62,null,null,4,0.02,11.0,82,2.6,95.0,34112.0,1024,3697.0,3.8,0.0,0.0,3534.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T22:00:00.000000000Z",15.54,15.54,null,null,4,0.023,11.0,83,2.6,101.0,38691.0,1025,3710.0,4.0,0.0,0.0,3542.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-12T23:00:00.000000000Z",15.38,15.38,null,null,4,0.028,null,84,2.8,100.0,42251.0,1025,3715.0,4.2,0.0,0.0,3415.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T00:00:00.000000000Z",15.23,15.23,null,null,4,0.028,null,85,3.0,104.0,43627.0,1024,3709.0,4.3,0.0,0.0,3409.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T01:00:00.000000000Z",14.75,14.75,null,null,4,0.017,null,84,3.0,103.0,46529.0,1024,3714.0,4.2,0.0,0.0,3414.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T02:00:00.000000000Z",15.23,14.72,15.23,"PREVISIONE",4,0.053,null,85,2.9,112.0,45442.0,1024,3723.0,4.0,0.0,0.0,3423.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T03:00:00.000000000Z",14.75,14.5,14.75,"PREVISIONE",4,0.075,11.0,85,3.2,104.0,44483.0,1024,3727.0,4.4,0.0,0.0,3570.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T04:00:00.000000000Z",14.51,14.44,14.51,"PREVISIONE",4,0.055,null,84,3.3,98.0,46304.0,1024,3747.0,4.7,0.0,0.0,3447.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T05:00:00.000000000Z",14.42,14.48,14.42,"PREVISIONE",4,0.065,null,82,3.0,92.0,48572.0,1024,3738.0,4.1,0.0,0.0,3438.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T06:00:00.000000000Z",14.46,14.71,14.46,"PREVISIONE",8,0.053,null,80,3.0,96.0,49380.0,1024,3733.0,4.2,0.0,0.0,3433.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T07:00:00.000000000Z",14.46,15.04,14.46,"PREVISIONE",8,0.045,null,79,3.1,98.0,49394.0,1025,3728.0,4.7,0.0,0.0,3428.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T08:00:00.000000000Z",14.48,15.7,14.48,"PREVISIONE",4,0.033,11.0,77,3.0,101.0,48067.0,1025,3715.0,4.8,0.07,0.0,3546.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T09:00:00.000000000Z",15.04,16.35,15.04,"PREVISIONE",4,0.015,null,76,2.9,112.0,50583.0,1025,3720.0,4.1,0.44,0.0,3420.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T10:00:00.000000000Z",15.7,16.63,15.7,"PREVISIONE",4,0.048,11.0,76,3.1,128.0,50388.0,1025,3722.0,4.1,0.57,0.0,3559.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T11:00:00.000000000Z",18.06,16.75,18.06,"CORRETTIVO",4,0.0,null,76,3.5,145.0,50611.0,1025,3695.0,4.4,0.97,0.0,3395.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T12:00:00.000000000Z",18.99,16.87,18.99,"CORRETTIVO",4,0.03,11.0,76,3.5,161.0,50177.0,1025,3661.0,4.4,1.0,0.0,3497.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T13:00:00.000000000Z",19.05,16.81,19.05,"CORRETTIVO",4,0.013,null,79,3.0,157.0,50516.0,1024,3640.0,3.8,0.8,0.0,3340.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T14:00:00.000000000Z",19.35,16.74,19.35,"CORRETTIVO",4,0.02,null,79,2.7,147.0,50382.0,1024,3617.0,3.6,0.76,0.0,3317.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T15:00:00.000000000Z",20.18,16.46,20.18,"CORRETTIVO",4,0.025,null,80,2.3,131.0,49505.0,1024,3601.0,3.4,0.19,0.0,3301.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T16:00:00.000000000Z",20.67,16.03,20.67,"CORRETTIVO",4,0.018,null,83,2.4,111.0,46471.0,1024,3610.0,3.9,0.01,0.0,3310.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T17:00:00.000000000Z",19.59,15.6,19.59,"CORRETTIVO",4,0.028,null,84,2.6,104.0,42935.0,1024,3618.0,4.2,0.0,0.0,3318.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T18:00:00.000000000Z",17.53,15.5,17.53,"CORRETTIVO",4,0.028,11.0,83,2.8,118.0,38714.0,1024,3630.0,4.7,0.0,0.0,3467.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T19:00:00.000000000Z",15.6,15.39,15.6,"PREVISIONE",4,0.028,null,84,2.9,123.0,44447.0,1024,3655.0,4.7,0.0,0.0,3355.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T20:00:00.000000000Z",15.5,15.24,15.5,"PREVISIONE",4,0.033,null,83,2.9,124.0,47367.0,1024,3666.0,4.7,0.0,0.0,3366.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T21:00:00.000000000Z",15.39,14.99,15.39,"PREVISIONE",4,0.038,null,84,3.1,114.0,46049.0,1024,3640.0,5.0,0.0,0.0,3340.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T22:00:00.000000000Z",15.74,14.73,15.74,"CORRETTIVO",4,0.035,null,85,3.5,100.0,44024.0,1024,3609.0,5.8,0.0,0.0,3309.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-13T23:00:00.000000000Z",15.6,14.48,15.6,"CORRETTIVO",8,0.04,null,85,3.6,90.0,30144.0,1024,3563.0,6.1,0.0,0.0,3263.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T00:00:00.000000000Z",15.39,14.28,15.39,"CORRETTIVO",4,0.033,null,87,3.4,80.0,6213.0,1023,3496.0,5.7,0.0,0.0,3196.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T01:00:00.000000000Z",15.5,13.95,15.5,"CORRETTIVO",4,0.013,null,86,3.4,83.0,3623.0,1023,3449.0,5.5,0.0,0.0,3149.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T02:00:00.000000000Z",15.82,14.9,15.82,"CORRETTIVO",4,0.0,null,84,3.3,99.0,30609.0,1023,3513.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T03:00:00.000000000Z",15.89,15.0,15.89,"CORRETTIVO",4,0.0,null,84,2.9,95.0,31071.0,1023,3440.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T04:00:00.000000000Z",15.32,15.01,15.32,"CORRETTIVO",4,0.0,null,83,3.1,87.0,37301.0,1023,3396.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T05:00:00.000000000Z",15.62,14.99,15.62,"CORRETTIVO",4,0.0,null,81,3.3,82.0,48247.0,1022,3355.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T06:00:00.000000000Z",15.0,15.0,15.0,"CORRETTIVO",4,0.003,null,78,3.7,85.0,49913.0,1022,3316.0,5.8,0.0,0.0,3016.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T07:00:00.000000000Z",15.5,15.26,15.5,"CORRETTIVO",8,0.003,null,78,3.7,78.0,30561.0,1023,3241.0,6.5,0.01,0.0,2941.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T08:00:00.000000000Z",15.43,15.96,15.43,"CORRETTIVO",4,0.017,null,74,4.1,92.0,50901.0,1023,3184.0,6.4,0.09,0.0,2884.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T09:00:00.000000000Z",16.25,16.51,16.25,"CORRETTIVO",4,0.03,null,74,4.1,96.0,50915.0,1022,3139.0,6.3,0.37,0.0,2839.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T10:00:00.000000000Z",16.56,16.93,16.56,"CORRETTIVO",4,0.038,null,73,4.0,105.0,52560.0,1022,3128.0,5.9,0.84,0.0,2828.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T11:00:00.000000000Z",17.31,17.19,17.31,"CORRETTIVO",4,0.038,11.0,73,4.3,128.0,52575.0,1022,3123.0,6.1,1.51,0.0,2950.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T12:00:00.000000000Z",17.54,17.26,17.54,"CORRETTIVO",8,0.048,11.0,75,4.3,138.0,45062.0,1021,3114.0,5.8,0.89,0.0,2955.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T13:00:00.000000000Z",17.75,17.13,17.75,"CORRETTIVO",4,0.03,11.0,78,4.4,140.0,50972.0,1020,3119.0,6.1,0.61,0.0,2956.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T14:00:00.000000000Z",17.65,17.46,17.65,"CORRETTIVO",8,0.04,null,73,4.0,128.0,51065.0,1020,3099.0,5.7,0.4,0.0,0.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T15:00:00.000000000Z",17.56,17.33,17.56,"CORRETTIVO",8,0.05,null,72,3.2,122.0,52631.0,1020,3087.0,5.0,0.13,0.0,2787.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T16:00:00.000000000Z",17.32,16.92,17.32,"CORRETTIVO",8,0.04,null,73,3.1,118.0,52643.0,1020,3069.0,5.6,0.0,0.0,2769.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T17:00:00.000000000Z",17.17,16.76,17.17,"CORRETTIVO",8,0.05,null,73,3.6,116.0,52657.0,1020,3056.0,6.0,0.0,0.0,2756.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T18:00:00.000000000Z",16.86,16.58,16.86,"PREVISIONE",8,0.04,null,74,3.6,111.0,52345.0,1019,3041.0,6.0,0.0,0.0,2741.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T19:00:00.000000000Z",16.65,16.45,16.65,"PREVISIONE",8,0.02,null,74,3.9,100.0,51055.0,1019,3031.0,6.5,0.0,0.0,2731.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T20:00:00.000000000Z",16.86,16.41,16.86,"CORRETTIVO",8,0.04,11.0,77,4.0,91.0,47612.0,1019,3035.0,7.0,0.0,0.0,2876.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T21:00:00.000000000Z",16.76,16.38,16.76,"CORRETTIVO",8,0.04,null,78,4.0,90.0,47768.0,1019,3020.0,7.1,0.0,0.0,2720.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T22:00:00.000000000Z",17.08,16.44,17.08,"CORRETTIVO",8,0.01,null,76,4.1,103.0,49978.0,1019,3006.0,6.8,0.0,0.0,2706.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-14T23:00:00.000000000Z",16.79,16.4,16.79,"CORRETTIVO",8,0.03,null,78,3.7,107.0,51110.0,1019,2984.0,6.5,0.0,0.0,2684.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T00:00:00.000000000Z",17.22,16.36,17.22,"CORRETTIVO",8,0.05,11.0,79,4.1,105.0,47123.0,1019,2916.0,6.8,0.0,2.5,2736.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T01:00:00.000000000Z",17.09,16.34,17.09,"CORRETTIVO",8,0.04,11.0,80,5.3,107.0,47394.0,1018,2858.0,8.2,0.0,2.5,2681.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T02:00:00.000000000Z",16.89,16.45,16.89,"CORRETTIVO",8,0.03,11.0,79,3.9,105.0,51153.0,1018,2820.0,6.8,0.0,0.0,2662.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T03:00:00.000000000Z",16.89,16.36,16.89,"CORRETTIVO",8,0.06,null,79,5.0,107.0,46031.0,1017,2844.0,8.1,0.0,0.0,2544.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T04:00:00.000000000Z",16.82,16.27,16.82,"CORRETTIVO",8,0.173,11.0,80,5.2,109.0,38604.0,1018,2804.0,7.7,0.0,1.2,2617.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T05:00:00.000000000Z",16.18,16.24,16.18,"PREVISIONE",8,0.175,11.0,82,6.1,111.0,48832.0,1017,2835.0,9.1,0.0,0.0,2666.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T06:00:00.000000000Z",16.7,16.32,16.7,"CORRETTIVO",4,0.075,null,82,6.4,106.0,46248.0,1016,2873.0,9.7,0.0,0.0,2573.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T07:00:00.000000000Z",16.94,16.37,16.94,"CORRETTIVO",4,0.085,null,83,5.0,107.0,39864.0,1017,2823.0,8.0,0.01,0.0,2523.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T08:00:00.000000000Z",17.06,16.78,17.06,"CORRETTIVO",8,0.185,null,80,5.4,114.0,50078.0,1017,2790.0,7.8,0.15,0.0,0.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T09:00:00.000000000Z",17.12,17.27,17.12,"CORRETTIVO",4,0.18,11.0,80,4.8,112.0,50092.0,1017,2802.0,7.2,0.3,11.4,2614.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T10:00:00.000000000Z",17.44,17.59,17.44,"CORRETTIVO",8,0.16,11.0,82,5.3,113.0,18998.0,1017,2805.0,7.6,0.32,7.9,2620.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T11:00:00.000000000Z",18.76,17.88,18.76,"CORRETTIVO",4,0.178,11.0,80,5.2,114.0,20484.0,1016,2809.0,7.3,0.73,2.5,2601.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T12:00:00.000000000Z",19.4,18.07,19.4,"CORRETTIVO",4,0.103,11.0,81,4.9,106.0,12225.0,1016,2828.0,6.8,0.77,0.0,2590.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T13:00:00.000000000Z",19.29,17.89,19.29,"CORRETTIVO",8,0.0,11.0,80,5.1,121.0,8619.0,1016,2835.0,6.9,0.81,41.0,2530.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T14:00:00.000000000Z",17.55,17.55,null,null,10,0.85,11.0,83,4.9,102.0,24526.0,1015,2773.0,6.9,0.2,80.0,2195.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T15:00:00.000000000Z",16.98,16.98,null,null,10,0.99,11.0,81,4.6,96.0,6305.0,1015,2805.0,6.6,0.0,59.7,2393.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T16:00:00.000000000Z",16.47,16.47,null,null,10,2.17,11.0,90,4.6,97.0,14376.0,1015,2769.0,5.6,0.0,70.1,2206.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T17:00:00.000000000Z",16.61,16.61,null,null,10,1.69,11.0,90,3.3,104.0,9824.0,1015,2771.0,4.9,0.0,46.5,2463.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T18:00:00.000000000Z",16.43,16.43,null,null,10,1.79,11.0,91,1.4,22.0,10241.0,1016,2726.0,0.9,0.0,76.6,2059.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T19:00:00.000000000Z",16.42,16.42,null,null,13,1.33,11.0,90,3.9,104.0,17573.0,1015,2729.0,6.0,0.0,71.5,2155.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T20:00:00.000000000Z",16.23,16.23,null,null,16,1.1,11.0,88,3.7,122.0,9750.0,1016,2768.0,5.5,0.0,69.5,2225.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T21:00:00.000000000Z",15.94,15.94,null,null,10,0.69,11.0,88,3.5,113.0,11332.0,1016,2741.0,5.0,0.0,56.9,2322.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T22:00:00.000000000Z",15.96,15.96,null,null,10,0.47,11.0,88,2.9,102.0,14156.0,1015,2885.0,4.1,0.0,0.0,2662.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-15T23:00:00.000000000Z",15.95,15.95,null,null,10,0.29,11.0,88,2.1,112.0,16418.0,1015,2837.0,3.3,0.0,24.9,2601.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T00:00:00.000000000Z",15.76,15.76,null,null,10,0.6,11.0,91,2.6,125.0,3335.0,1015,2769.0,3.7,0.0,46.1,2444.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T01:00:00.000000000Z",15.48,15.48,null,null,10,0.1,11.0,90,2.9,87.0,10316.0,1015,2705.0,3.0,0.0,30.8,2426.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T02:00:00.000000000Z",15.76,15.66,15.76,"PREVISIONE",9,0.238,11.0,91,2.4,59.0,18610.0,1014,2722.0,2.0,0.0,0.0,2515.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T03:00:00.000000000Z",15.48,15.67,15.48,"PREVISIONE",5,0.333,11.0,89,2.2,77.0,31890.0,1014,2788.0,2.8,0.0,0.0,2618.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T04:00:00.000000000Z",15.42,15.68,15.42,"PREVISIONE",9,0.375,null,88,2.5,90.0,15044.0,1013,2832.0,4.0,0.0,0.0,2532.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T05:00:00.000000000Z",15.36,15.7,15.36,"PREVISIONE",10,0.575,11.0,89,2.8,113.0,9249.0,1013,2819.0,4.6,0.0,0.0,2583.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T06:00:00.000000000Z",15.42,15.63,15.42,"PREVISIONE",10,0.76,11.0,90,3.0,89.0,7377.0,1013,2838.0,4.8,0.0,51.6,2460.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T07:00:00.000000000Z",15.34,15.78,15.34,"PREVISIONE",10,0.86,11.0,91,2.7,63.0,4061.0,1013,2760.0,4.8,0.0,65.0,2255.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T08:00:00.000000000Z",15.52,16.2,15.52,"PREVISIONE",10,0.65,11.0,87,4.7,106.0,9129.0,1013,2789.0,7.7,0.0,38.2,2420.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T09:00:00.000000000Z",15.73,16.66,15.73,"PREVISIONE",10,0.643,11.0,87,6.0,122.0,9772.0,1012,2768.0,9.3,0.05,19.7,2498.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T10:00:00.000000000Z",16.19,16.88,16.19,"CORRETTIVO",10,0.81,11.0,89,6.1,126.0,25976.0,1012,2795.0,8.9,0.16,27.0,2534.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T11:00:00.000000000Z",16.48,17.03,16.48,"PREVISIONE",10,1.068,11.0,89,4.8,118.0,21107.0,1012,2807.0,6.7,0.22,10.9,2614.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T12:00:00.000000000Z",17.08,17.39,17.08,"CORRETTIVO",10,1.163,11.0,86,4.4,135.0,45397.0,1011,2732.0,6.3,0.27,31.7,2495.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T13:00:00.000000000Z",18.15,17.4,18.15,"CORRETTIVO",10,0.705,11.0,86,3.9,158.0,7431.0,1011,2672.0,6.2,0.15,53.0,2310.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T14:00:00.000000000Z",17.92,17.39,17.92,"CORRETTIVO",10,0.968,11.0,92,4.8,152.0,27768.0,1010,2669.0,7.7,0.14,64.1,2203.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T15:00:00.000000000Z",17.8,17.27,17.8,"CORRETTIVO",10,0.64,11.0,92,5.6,162.0,7429.0,1010,2669.0,8.9,0.02,45.4,2339.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T16:00:00.000000000Z",17.75,17.02,17.75,"CORRETTIVO",10,1.28,11.0,92,5.1,162.0,29001.0,1010,2710.0,8.1,0.0,75.8,2046.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T17:00:00.000000000Z",17.73,16.9,17.73,"CORRETTIVO",10,1.21,11.0,92,4.8,149.0,13055.0,1010,2660.0,7.7,0.0,72.2,2073.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T18:00:00.000000000Z",17.4,16.76,17.4,"CORRETTIVO",10,1.34,11.0,92,4.6,123.0,16698.0,1009,2682.0,7.1,0.0,70.5,2128.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T19:00:00.000000000Z",17.2,16.66,17.2,"CORRETTIVO",10,1.518,11.0,93,4.2,113.0,18401.0,1009,2671.0,6.5,0.0,66.8,2171.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T20:00:00.000000000Z",16.98,16.53,16.98,"CORRETTIVO",10,2.415,11.0,91,3.3,92.0,27865.0,1009,2638.0,5.2,0.0,67.6,2126.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T21:00:00.000000000Z",16.9,16.53,16.9,"CORRETTIVO",10,3.55,11.0,90,2.3,110.0,2309.0,1009,2638.0,4.1,0.0,80.0,1900.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T22:00:00.000000000Z",17.46,16.35,17.46,"CORRETTIVO",13,5.0,11.0,94,3.2,130.0,4594.0,1008,2665.0,5.5,0.0,72.0,1995.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-16T23:00:00.000000000Z",17.8,16.1,17.8,"CORRETTIVO",10,5.0,11.0,92,3.8,118.0,3892.0,1008,2665.0,5.6,0.0,71.8,2033.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T00:00:00.000000000Z",16.63,16.01,16.63,"CORRETTIVO",13,3.0,11.0,91,3.2,132.0,3606.0,1007,2657.0,5.1,0.0,66.9,2041.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T01:00:00.000000000Z",15.72,15.06,15.72,"CORRETTIVO",13,3.0,11.0,93,4.1,122.0,4522.0,1006,2661.0,6.1,0.0,80.0,1842.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T02:00:00.000000000Z",15.37,14.49,15.37,"CORRETTIVO",8,0.0,11.0,93,1.6,109.0,5386.0,1005,2530.0,2.3,0.0,55.3,1896.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T03:00:00.000000000Z",14.99,14.4,14.99,"CORRETTIVO",10,2.04,11.0,94,3.0,158.0,7577.0,1005,2453.0,3.9,0.0,56.1,2041.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T04:00:00.000000000Z",15.12,14.12,15.12,"PREVISIONE",10,3.71,11.0,96,2.6,149.0,2875.0,1005,2371.0,3.0,0.0,70.7,1801.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T05:00:00.000000000Z",14.53,13.96,14.53,"CORRETTIVO",10,5.75,11.0,93,3.5,194.0,7504.0,1005,2330.0,4.9,0.0,73.4,1706.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T06:00:00.000000000Z",14.38,13.94,14.38,"CORRETTIVO",10,3.24,11.0,93,1.6,206.0,10238.0,1005,2380.0,2.2,0.0,53.8,1980.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T07:00:00.000000000Z",14.28,13.75,14.28,"CORRETTIVO",10,1.49,11.0,91,1.1,178.0,11190.0,1005,2445.0,1.5,0.0,7.9,2227.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T08:00:00.000000000Z",12.31,14.19,12.31,"CORRETTIVO",10,1.0,11.0,87,2.5,236.0,8279.0,1006,2444.0,3.0,0.08,17.9,2214.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T09:00:00.000000000Z",12.73,14.69,12.73,"CORRETTIVO",4,0.12,11.0,86,3.8,254.0,7295.0,1007,2435.0,4.7,0.57,42.6,2113.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T10:00:00.000000000Z",14.19,15.17,14.19,"PREVISIONE",4,0.11,11.0,81,2.0,256.0,18817.0,1007,2441.0,2.6,0.57,22.1,2180.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T11:00:00.000000000Z",14.69,15.7,14.69,"PREVISIONE",4,0.1,11.0,76,1.7,145.0,19834.0,1006,2432.0,1.9,1.39,30.5,2193.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T12:00:00.000000000Z",16.5,16.26,16.5,"CORRETTIVO",10,0.3,11.0,71,3.1,189.0,26954.0,1006,2448.0,4.0,1.16,33.7,2199.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T13:00:00.000000000Z",16.02,16.46,16.02,"CORRETTIVO",10,0.3,11.0,72,4.9,229.0,23525.0,1006,2393.0,6.5,1.17,50.2,2063.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T14:00:00.000000000Z",17.02,15.87,17.02,"CORRETTIVO",3,0.0,11.0,86,4.3,78.0,9548.0,1006,2352.0,3.2,0.32,52.0,1999.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T15:00:00.000000000Z",17.48,16.15,17.48,"CORRETTIVO",4,0.0,11.0,79,1.8,162.0,36053.0,1006,2229.0,3.7,0.14,37.1,1970.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T16:00:00.000000000Z",17.5,15.78,17.5,"CORRETTIVO",5,1.39,11.0,75,5.6,232.0,36155.0,1006,2297.0,8.8,0.0,65.3,1817.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T17:00:00.000000000Z",16.49,15.52,16.49,"PREVISIONE",10,1.88,11.0,80,5.1,234.0,17878.0,1007,2288.0,7.9,0.0,80.0,1646.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T18:00:00.000000000Z",16.0,15.23,16.0,"PREVISIONE",10,2.59,11.0,82,4.4,232.0,19502.0,1007,2327.0,6.8,0.0,80.0,1569.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T19:00:00.000000000Z",15.69,15.04,15.69,"PREVISIONE",16,3.56,11.0,85,5.5,230.0,21113.0,1007,2276.0,8.0,0.0,80.0,1379.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T20:00:00.000000000Z",15.38,14.59,15.38,"PREVISIONE",8,0.0,11.0,89,2.7,260.0,18595.0,1008,2243.0,4.3,0.0,80.0,1159.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T21:00:00.000000000Z",15.1,13.87,15.1,"PREVISIONE",16,3.08,11.0,93,3.2,46.0,7572.0,1008,2283.0,2.9,0.0,80.0,1694.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T22:00:00.000000000Z",14.59,13.72,14.59,"PREVISIONE",10,1.82,11.0,91,4.0,70.0,3831.0,1008,2289.0,4.0,0.0,55.3,1909.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-17T23:00:00.000000000Z",13.87,13.41,13.87,"PREVISIONE",13,1.0,11.0,95,2.4,79.0,7730.0,1008,2283.0,2.8,0.0,73.4,1667.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T00:00:00.000000000Z",14.24,13.4,14.24,"CORRETTIVO",13,1.0,11.0,90,2.5,105.0,14096.0,1008,2287.0,3.7,0.0,28.5,2035.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T01:00:00.000000000Z",13.7,13.24,13.7,"CORRETTIVO",9,0.3,11.0,89,3.4,83.0,4432.0,1008,2290.0,5.0,0.0,11.4,2057.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T02:00:00.000000000Z",13.4,14.34,13.4,"PREVISIONE",5,0.28,11.0,90,0.9,128.0,78621.0,1009,2203.0,1.1,0.0,46.7,1753.0,null,0.987,0.0,null,null]
[3931,"massa","2025-11-18T03:00:00.000000000Z",12.75,14.2,12.75,"CORRETTIVO",5,0.19,11.0,90,1.0,95.0,74254.0,1009,2185.0,1.5,0.0,38.0,1735.0,null,0.912,0.0,null,null]
[3931,"massa","2025-11-18T04:00:00.000000000Z",12.88,14.28,12.88,"PREVISIONE",4,0.1,11.0,90,1.5,85.0,65617.0,1010,2162.0,1.9,0.0,25.5,1712.0,null,0.794,0.0,null,null]
[3931,"massa","2025-11-18T05:00:00.000000000Z",11.98,14.14,11.98,"CORRETTIVO",4,0.09,11.0,90,1.9,83.0,61900.0,1011,2106.0,2.3,0.0,20.0,1656.0,null,0.704,0.0,null,null]
[3931,"massa","2025-11-18T06:00:00.000000000Z",12.19,14.1,12.19,"PREVISIONE",8,0.03,11.0,90,2.3,79.0,54359.0,1011,2048.0,2.9,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T07:00:00.000000000Z",11.96,12.04,11.96,"PREVISIONE",8,0.0,null,78,4.4,39.0,24200.0,1011,2155.0,8.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T08:00:00.000000000Z",11.77,13.14,11.77,"PREVISIONE",4,0.0,null,66,4.6,40.0,24200.0,1012,2104.0,7.8,0.26,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T09:00:00.000000000Z",11.6,14.32,11.6,"CORRETTIVO",4,0.0,null,58,4.4,34.0,24200.0,1012,2084.0,7.6,0.44,0.0,0.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T10:00:00.000000000Z",12.26,14.98,12.26,"PREVISIONE",4,0.0,null,56,4.3,33.0,24200.0,1013,2078.0,7.5,0.79,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T11:00:00.000000000Z",13.13,15.2,13.13,"PREVISIONE",4,0.0,null,54,4.1,32.0,24200.0,1013,2071.0,7.1,1.51,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T12:00:00.000000000Z",15.84,15.09,15.84,"CORRETTIVO",3,0.0,null,53,3.8,33.0,24200.0,1013,2023.0,6.2,1.62,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T13:00:00.000000000Z",16.73,14.82,16.73,"CORRETTIVO",1,0.0,null,55,3.6,29.0,24200.0,1014,1949.0,5.3,1.07,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-18T14:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,54,1.8,11.0,55737.0,1012,1992.0,2.2,0.65,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T15:00:00.000000000Z",13.57,13.57,null,null,3,0.0,null,56,2.3,23.0,55740.0,1012,1970.0,3.1,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T16:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,59,2.2,38.0,55181.0,1013,2066.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T17:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,65,2.1,32.0,53927.0,1013,2076.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T18:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,73,1.8,33.0,52504.0,1014,2013.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-18T19:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,76,1.9,35.0,51771.0,1014,1918.0,1.1,0.0,0.0,null,null,9.93,9.93,null,null]
[3931,"massa","2025-11-18T20:00:00.000000000Z",9.66,9.66,null,null,1,0.0,null,81,2.0,30.0,43307.0,1014,1886.0,0.6,0.0,0.0,null,null,9.5,9.5,null,null]
[3931,"massa","2025-11-18T21:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,88,1.9,33.0,22226.0,1014,1900.0,0.0,0.0,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2025-11-18T22:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,90,2.0,36.0,20766.0,1014,2017.0,0.6,0.0,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2025-11-18T23:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,90,1.4,33.0,29994.0,1014,2022.0,0.0,0.0,0.0,null,null,8.4,8.4,null,null]
[3931,"massa","2025-11-19T00:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,88,1.0,64.0,33341.0,1014,2013.0,1.3,0.0,0.0,null,null,8.24,8.24,null,null]
[3931,"massa","2025-11-19T01:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,87,0.9,80.0,40944.0,1014,2024.0,1.5,0.0,0.0,null,null,8.31,8.31,null,null]
[3931,"massa","2025-11-19T02:00:00.000000000Z",8.16,8.2,8.16,"PREVISIONE",1,0.0,null,87,0.9,22.0,46081.0,1014,1972.0,0.6,0.0,0.0,null,null,8.88,8.88,null,null]
[3931,"massa","2025-11-19T03:00:00.000000000Z",7.95,8.1,7.95,"PREVISIONE",1,0.0,null,86,1.1,23.0,34048.0,1013,1923.0,0.5,0.0,0.0,null,null,9.01,9.01,null,null]
[3931,"massa","2025-11-19T04:00:00.000000000Z",7.88,7.99,7.88,"PREVISIONE",1,0.0,null,88,1.1,26.0,27655.0,1013,1834.0,0.0,0.0,0.0,null,null,8.86,8.86,null,null]
[3931,"massa","2025-11-19T05:00:00.000000000Z",7.84,7.83,7.84,"PREVISIONE",1,0.0,null,90,1.0,39.0,10856.0,1013,1804.0,0.0,0.0,0.0,null,null,8.56,8.56,null,null]
[3931,"massa","2025-11-19T06:00:00.000000000Z",7.8,7.71,7.8,"PREVISIONE",1,0.0,null,92,0.8,60.0,41504.0,1013,1768.0,0.9,0.0,0.0,null,null,8.53,8.53,null,null]
[3931,"massa","2025-11-19T07:00:00.000000000Z",7.7,7.99,7.7,"PREVISIONE",1,0.0,null,91,0.9,73.0,34294.0,1013,1742.0,1.1,0.0,0.0,null,null,8.94,8.94,null,null]
[3931,"massa","2025-11-19T08:00:00.000000000Z",7.9,9.19,7.9,"PREVISIONE",8,0.0,null,76,0.6,113.0,51575.0,1013,1722.0,0.8,0.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T09:00:00.000000000Z",7.99,10.38,7.99,"PREVISIONE",8,0.0,null,66,0.6,181.0,53957.0,1013,1690.0,0.7,0.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T10:00:00.000000000Z",9.19,11.36,9.19,"PREVISIONE",8,0.0,null,62,1.3,202.0,55050.0,1013,1674.0,1.3,1.37,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T11:00:00.000000000Z",10.38,11.92,10.38,"PREVISIONE",8,0.0,null,59,1.6,202.0,55052.0,1012,1614.0,1.6,1.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T12:00:00.000000000Z",11.36,12.35,11.36,"PREVISIONE",4,0.0,null,57,1.6,206.0,55219.0,1011,1607.0,1.6,1.24,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T13:00:00.000000000Z",11.92,12.55,11.92,"PREVISIONE",4,0.0,null,58,1.9,219.0,55220.0,1011,1589.0,2.1,0.88,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T14:00:00.000000000Z",12.45,12.45,null,null,8,0.0,null,60,1.8,220.0,55221.0,1010,1589.0,2.1,0.48,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T15:00:00.000000000Z",12.27,12.27,null,null,8,0.0,null,63,1.1,218.0,55223.0,1010,1619.0,1.2,0.1,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T16:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,67,0.8,118.0,25422.0,1010,1673.0,0.8,0.0,0.0,1373.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T17:00:00.000000000Z",11.72,11.72,null,null,8,0.01,11.0,71,2.0,94.0,53234.0,1010,1779.0,2.5,0.0,0.0,1606.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T18:00:00.000000000Z",11.78,11.78,null,null,8,0.12,11.0,71,2.6,129.0,4255.0,1010,1833.0,3.5,0.0,0.0,1590.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T19:00:00.000000000Z",11.56,11.56,null,null,10,0.49,11.0,78,3.6,138.0,4306.0,1010,1794.0,5.2,0.0,13.8,1296.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T20:00:00.000000000Z",11.18,11.18,null,null,10,0.62,11.0,82,5.3,110.0,28530.0,1010,1720.0,7.1,0.0,31.0,1359.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T21:00:00.000000000Z",11.03,11.03,null,null,10,0.6,11.0,93,4.3,110.0,16480.0,1010,1769.0,6.3,0.0,64.5,1295.0,null,9.84,9.84,null,null]
[3931,"massa","2025-11-19T22:00:00.000000000Z",11.22,11.22,null,null,5,0.22,11.0,88,5.3,96.0,11416.0,1009,1738.0,6.6,0.0,50.2,1401.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-19T23:00:00.000000000Z",11.31,11.31,null,null,5,0.46,11.0,87,4.0,133.0,12807.0,1009,1687.0,6.1,0.0,63.0,1230.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T00:00:00.000000000Z",11.76,11.76,null,null,5,0.48,11.0,84,3.0,165.0,12852.0,1008,1672.0,4.5,0.0,67.4,1164.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T01:00:00.000000000Z",12.15,12.15,null,null,5,0.267,11.0,82,2.8,202.0,38285.0,1007,1569.0,4.2,0.0,46.9,1251.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T02:00:00.000000000Z",11.76,11.24,11.76,"PREVISIONE",4,0.08,11.0,88,2.3,166.0,24037.0,1007,1603.0,3.4,0.0,47.5,1292.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T03:00:00.000000000Z",11.73,11.3,11.73,"CORRETTIVO",4,0.1,11.0,88,2.7,178.0,16268.0,1007,1575.0,4.3,0.0,46.4,1266.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T04:00:00.000000000Z",11.64,11.61,11.64,"CORRETTIVO",4,0.07,11.0,83,2.3,190.0,18539.0,1006,1535.0,4.0,0.0,38.5,1261.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T05:00:00.000000000Z",11.4,11.68,11.4,"CORRETTIVO",3,0.05,11.0,85,2.0,187.0,21518.0,1006,1534.0,3.7,0.0,32.8,1284.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T06:00:00.000000000Z",10.86,11.52,10.86,"CORRETTIVO",4,0.02,11.0,74,2.8,194.0,42502.0,1006,1496.0,4.8,0.0,23.2,1277.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T07:00:00.000000000Z",11.35,11.93,11.35,"CORRETTIVO",4,0.02,11.0,66,3.5,186.0,46843.0,1006,1516.0,5.5,0.0,5.2,1331.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T08:00:00.000000000Z",11.28,12.48,11.28,"CORRETTIVO",8,0.1,11.0,63,3.6,183.0,29321.0,1006,1569.0,5.4,0.12,27.7,1342.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T09:00:00.000000000Z",11.0,11.97,11.0,"CORRETTIVO",5,0.72,11.0,72,2.8,203.0,47715.0,1007,1628.0,3.8,0.33,63.5,1171.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T10:00:00.000000000Z",12.01,12.6,12.01,"CORRETTIVO",4,0.0,11.0,73,2.4,167.0,27043.0,1007,1577.0,3.0,0.74,32.2,1334.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T11:00:00.000000000Z",11.97,12.82,11.97,"PREVISIONE",4,0.11,11.0,67,3.0,183.0,35273.0,1006,1554.0,3.8,1.12,31.9,1315.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T12:00:00.000000000Z",12.65,13.07,12.65,"CORRETTIVO",4,0.06,11.0,68,2.8,211.0,43961.0,1006,1551.0,3.6,0.87,40.9,1278.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T13:00:00.000000000Z",14.29,12.81,14.29,"CORRETTIVO",4,0.02,11.0,69,2.9,209.0,44917.0,1006,1523.0,3.7,0.8,21.9,1315.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-20T14:00:00.000000000Z",12.71,12.71,null,null,4,0.02,11.0,68,1.7,230.0,29502.0,1006,1521.0,2.2,0.36,0.7,1221.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T15:00:00.000000000Z",12.33,12.33,null,null,4,0.02,11.0,69,1.4,213.0,32304.0,1006,1479.0,2.0,0.14,7.8,1179.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T16:00:00.000000000Z",11.44,11.44,null,null,8,0.04,11.0,71,1.3,203.0,43406.0,1006,1447.0,2.2,0.0,29.1,1147.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T17:00:00.000000000Z",11.22,11.22,null,null,4,0.03,11.0,69,1.2,190.0,51764.0,1006,1385.0,2.2,0.0,13.7,1085.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T18:00:00.000000000Z",10.73,10.73,null,null,8,0.04,11.0,67,1.1,191.0,51258.0,1006,1381.0,2.3,0.0,21.2,1081.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T19:00:00.000000000Z",10.62,10.62,null,null,8,0.04,11.0,66,1.0,198.0,48729.0,1006,1385.0,2.0,0.0,15.0,1085.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T20:00:00.000000000Z",10.48,10.48,null,null,8,0.09,11.0,69,0.6,134.0,49607.0,1006,1388.0,1.3,0.0,24.3,1088.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T21:00:00.000000000Z",10.39,10.39,null,null,8,0.13,11.0,76,1.6,108.0,46724.0,1006,1371.0,2.7,0.0,1.7,1071.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T22:00:00.000000000Z",10.16,10.16,null,null,9,0.3,11.0,75,1.5,123.0,33019.0,1005,1336.0,2.7,0.0,41.8,1036.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-20T23:00:00.000000000Z",9.6,9.6,null,null,9,0.62,11.0,82,2.1,112.0,40645.0,1005,1352.0,3.5,0.0,54.8,1052.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T00:00:00.000000000Z",9.1,9.1,null,null,16,0.89,11.0,82,2.2,127.0,22182.0,1005,1345.0,3.6,0.0,64.0,1045.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T01:00:00.000000000Z",8.5,8.5,null,null,5,0.462,11.0,85,2.4,115.0,18087.0,1005,1378.0,3.8,0.0,61.3,1078.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T02:00:00.000000000Z",9.24,8.56,9.24,"CORRETTIVO",4,0.167,11.0,84,1.2,90.0,20523.0,1004,1369.0,1.8,0.0,49.3,1069.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T03:00:00.000000000Z",8.5,8.3,8.5,"PREVISIONE",4,0.055,11.0,87,2.2,92.0,28152.0,1004,1378.0,3.5,0.0,0.0,1078.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T04:00:00.000000000Z",8.13,8.27,8.13,"PREVISIONE",5,0.202,11.0,88,1.9,116.0,20987.0,1004,1311.0,3.2,0.0,0.0,1011.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T05:00:00.000000000Z",8.58,8.01,8.58,"CORRETTIVO",4,0.19,11.0,87,1.1,102.0,22196.0,1005,1274.0,2.1,0.0,36.7,974.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T06:00:00.000000000Z",7.47,7.84,7.47,"PREVISIONE",3,0.048,11.0,88,1.9,93.0,37519.0,1005,1321.0,3.1,0.0,14.5,1021.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T07:00:00.000000000Z",7.15,8.98,7.15,"PREVISIONE",4,0.01,11.0,72,1.6,15.0,24200.0,1006,1263.0,2.0,0.21,0.0,963.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T08:00:00.000000000Z",7.07,9.9,7.07,"CORRETTIVO",10,1.0,11.0,69,1.8,29.0,24200.0,1006,1292.0,2.2,0.78,0.0,992.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T09:00:00.000000000Z",7.63,10.88,7.63,"CORRETTIVO",16,1.0,11.0,65,1.4,56.0,24200.0,1006,1278.0,1.8,1.5,0.0,978.0,null,0.2,0.0,null,null]
[3931,"massa","2025-11-21T10:00:00.000000000Z",9.46,11.12,9.46,"CORRETTIVO",16,1.0,11.0,62,2.8,83.0,24200.0,1004,1273.0,3.6,0.02,33.1,973.0,null,1.0,0.0,null,null]
[3931,"massa","2025-11-21T11:00:00.000000000Z",10.88,10.81,10.88,"PREVISIONE",10,0.7,11.0,65,3.8,179.0,24200.0,1005,1253.0,4.9,0.2,46.0,953.0,null,0.814,0.0,null,null]
[3931,"massa","2025-11-21T12:00:00.000000000Z",11.12,9.65,11.12,"PREVISIONE",5,0.26,11.0,66,3.4,353.0,24200.0,1007,1257.0,4.5,1.12,27.2,957.0,null,0.654,0.0,null,null]
[3931,"massa","2025-11-21T13:00:00.000000000Z",12.08,10.36,12.08,"CORRETTIVO",4,0.073,11.0,62,2.0,189.0,32491.0,1007,1177.0,2.5,1.01,47.3,877.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T14:00:00.000000000Z",10.44,10.44,null,null,8,0.06,11.0,61,0.9,218.0,41396.0,1008,1169.0,1.1,0.54,21.2,869.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T15:00:00.000000000Z",10.16,10.16,null,null,4,0.005,11.0,60,0.5,317.0,54658.0,1008,1169.0,0.9,0.13,0.1,869.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T16:00:00.000000000Z",9.24,9.24,null,null,8,0.005,null,67,1.0,22.0,53405.0,1009,1186.0,1.6,0.0,0.0,886.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T17:00:00.000000000Z",8.84,8.84,null,null,8,0.0,11.0,76,0.9,54.0,47476.0,1009,1241.0,1.1,0.0,0.0,941.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T18:00:00.000000000Z",8.42,8.42,null,null,8,0.005,11.0,81,1.1,36.0,48353.0,1010,1268.0,1.4,0.0,14.8,968.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T19:00:00.000000000Z",8.2,8.2,null,null,8,0.003,11.0,81,1.1,26.0,48862.0,1010,1300.0,1.4,0.0,27.6,1000.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T20:00:00.000000000Z",8.09,8.09,null,null,8,0.085,11.0,81,1.3,16.0,47819.0,1010,1317.0,1.8,0.0,1.4,1017.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T21:00:00.000000000Z",7.63,7.63,null,null,8,0.167,11.0,79,1.3,8.0,49624.0,1010,1291.0,1.9,0.0,22.2,991.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T22:00:00.000000000Z",7.8,7.8,null,null,8,0.043,null,77,1.6,13.0,50892.0,1010,1294.0,2.3,0.0,0.0,994.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-21T23:00:00.000000000Z",7.89,7.89,null,null,8,0.033,11.0,76,1.8,27.0,51051.0,1010,1344.0,2.7,0.0,0.0,1044.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T00:00:00.000000000Z",7.89,7.89,null,null,8,0.0,11.0,74,1.8,24.0,30239.0,1010,1408.0,2.7,0.0,0.0,1108.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T01:00:00.000000000Z",7.63,7.63,null,null,8,0.048,11.0,73,1.6,17.0,11464.0,1010,1362.0,2.4,0.0,14.6,1062.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T02:00:00.000000000Z",7.89,7.45,7.89,"PREVISIONE",9,0.21,11.0,85,1.1,347.0,12751.0,1010,1122.0,1.5,0.0,21.1,822.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T03:00:00.000000000Z",7.63,7.46,7.63,"PREVISIONE",9,0.27,11.0,84,1.4,331.0,15660.0,1010,930.0,1.6,0.0,53.0,630.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T04:00:00.000000000Z",8.64,7.41,8.64,"CORRETTIVO",8,0.168,11.0,81,0.6,272.0,19264.0,1011,874.0,0.6,0.0,44.0,574.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T05:00:00.000000000Z",9.34,7.18,9.34,"CORRETTIVO",9,0.283,11.0,81,0.8,269.0,18046.0,1012,838.0,0.9,0.0,58.5,538.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T06:00:00.000000000Z",9.6,7.12,9.6,"CORRETTIVO",8,0.108,11.0,77,0.9,275.0,25253.0,1012,852.0,1.0,0.0,28.4,552.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T07:00:00.000000000Z",9.68,7.15,9.68,"CORRETTIVO",8,0.042,11.0,72,0.6,252.0,27610.0,1013,860.0,0.8,0.0,23.1,560.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T08:00:00.000000000Z",9.06,7.39,9.06,"CORRETTIVO",8,0.033,11.0,72,0.7,230.0,17680.0,1013,882.0,0.8,0.01,0.0,582.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T09:00:00.000000000Z",8.92,7.88,8.92,"CORRETTIVO",8,0.033,11.0,71,0.9,207.0,11255.0,1014,875.0,1.2,0.06,0.0,575.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T10:00:00.000000000Z",8.28,8.38,8.28,"CORRETTIVO",8,0.04,11.0,68,0.9,237.0,11520.0,1015,878.0,1.1,0.17,0.0,578.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T11:00:00.000000000Z",9.46,8.74,9.46,"CORRETTIVO",8,0.033,11.0,63,1.4,280.0,14196.0,1015,886.0,1.7,0.27,0.0,586.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T12:00:00.000000000Z",10.06,8.88,10.06,"CORRETTIVO",8,0.018,11.0,59,1.3,306.0,25844.0,1015,910.0,1.5,0.4,0.0,610.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T13:00:00.000000000Z",10.55,8.97,10.55,"CORRETTIVO",8,0.005,11.0,54,0.9,322.0,48127.0,1016,938.0,1.1,0.33,0.0,638.0,null,0.0,0.0,null,null]
[3931,"massa","2025-11-22T14:00:00.000000000Z",8.84,8.84,null,null,8,0.007,11.0,53,0.8,46.0,47129.0,1015,1020.0,1.2,0.17,0.0,720.0,null,8.87,8.87,null,null]
[3931,"massa","2025-11-22T15:00:00.000000000Z",8.45,8.45,null,null,8,0.0,11.0,57,0.6,58.0,55866.0,1016,994.0,1.2,0.04,0.0,694.0,null,8.2,8.2,null,null]
[3931,"massa","2025-11-22T16:00:00.000000000Z",7.56,7.56,null,null,3,0.0,11.0,59,null,null,55863.0,1017,993.0,0.0,0.0,0.0,693.0,null,7.45,7.45,null,null]
[3931,"massa","2025-11-22T17:00:00.000000000Z",6.85,6.85,null,null,3,0.0,null,61,1.2,348.0,54888.0,1017,975.0,1.7,0.0,0.0,675.0,null,7.03,7.03,null,null]
[3931,"massa","2025-11-22T18:00:00.000000000Z",6.33,6.33,null,null,1,0.0,null,66,1.7,12.0,54293.0,1018,971.0,2.3,0.0,0.0,null,null,5.95,5.95,null,null]
[3931,"massa","2025-11-22T19:00:00.000000000Z",5.74,5.74,null,null,1,0.0,null,74,1.7,18.0,52496.0,1018,968.0,2.4,0.0,0.0,null,null,4.89,4.89,null,null]
[3931,"massa","2025-11-22T20:00:00.000000000Z",5.27,5.27,null,null,1,0.0,null,79,1.4,21.0,48502.0,1018,999.0,1.9,0.0,0.0,null,null,4.16,4.16,null,null]
[3931,"massa","2025-11-22T21:00:00.000000000Z",4.88,4.88,null,null,1,0.0,null,80,1.5,28.0,32855.0,1019,1028.0,1.7,0.0,0.0,null,null,3.74,3.74,null,null]
[3931,"massa","2025-11-22T22:00:00.000000000Z",4.59,4.59,null,null,1,0.0,null,80,1.6,40.0,32568.0,1019,1054.0,1.7,0.0,0.0,null,null,3.59,3.59,null,null]
[3931,"massa","2025-11-22T23:00:00.000000000Z",4.21,4.21,null,null,1,0.0,null,81,1.5,50.0,32340.0,1019,1066.0,1.5,0.0,0.0,null,null,3.37,3.37,null,null]
[3931,"massa","2025-11-23T00:00:00.000000000Z",3.86,3.86,null,null,1,0.0,11.0,83,1.1,56.0,31264.0,1019,1012.0,0.8,0.0,0.0,696.0,null,2.89,2.89,null,null]
[3931,"massa","2025-11-23T01:00:00.000000000Z",3.43,3.43,null,null,1,0.0,null,84,1.0,66.0,43265.0,1019,983.0,0.5,0.0,0.0,602.0,null,2.46,2.46,null,null]
[3931,"massa","2025-11-23T02:00:00.000000000Z",3.86,4.59,3.86,"PREVISIONE",1,0.0,null,83,1.1,67.0,30752.0,1019,1070.0,1.1,0.0,0.0,null,null,3.01,3.01,null,null]
[3931,"massa","2025-11-23T03:00:00.000000000Z",3.43,4.47,3.43,"PREVISIONE",1,0.0,null,82,0.9,65.0,29516.0,1018,1054.0,0.6,0.0,0.0,null,null,3.02,3.02,null,null]
[3931,"massa","2025-11-23T04:00:00.000000000Z",3.38,4.61,3.38,"PREVISIONE",1,0.0,null,78,1.0,64.0,30820.0,1018,1078.0,0.6,0.0,0.0,null,null,3.82,3.82,null,null]
[3931,"massa","2025-11-23T05:00:00.000000000Z",3.52,4.67,3.52,"PREVISIONE",1,0.0,null,76,0.9,64.0,31631.0,1018,1107.0,0.7,0.0,0.0,null,null,4.37,4.37,null,null]
[3931,"massa","2025-11-23T06:00:00.000000000Z",3.43,4.71,3.43,"CORRETTIVO",3,0.0,null,76,0.9,60.0,46575.0,1018,1102.0,0.5,0.0,0.0,null,null,4.48,4.48,null,null]
[3931,"massa","2025-11-23T07:00:00.000000000Z",3.77,5.21,3.77,"PREVISIONE",3,0.0,null,74,1.0,66.0,46730.0,1019,1108.0,0.9,0.0,0.0,null,null,5.39,5.39,null,null]
[3931,"massa","2025-11-23T08:00:00.000000000Z",3.9,6.81,3.9,"PREVISIONE",4,0.0,null,58,0.8,114.0,56154.0,1019,1072.0,0.9,0.1,0.0,null,null,7.11,7.11,null,null]
[3931,"massa","2025-11-23T09:00:00.000000000Z",4.17,7.96,4.17,"CORRETTIVO",4,0.005,null,50,0.9,145.0,57283.0,1019,1059.0,1.0,0.38,0.0,759.0,null,8.3,8.3,null,null]
[3931,"massa","2025-11-23T10:00:00.000000000Z",6.12,8.3,6.12,"CORRETTIVO",8,0.01,null,50,1.0,147.0,57376.0,1020,1039.0,1.2,0.31,0.0,739.0,null,8.43,8.43,null,null]
[3931,"massa","2025-11-23T11:00:00.000000000Z",7.57,8.47,7.57,"CORRETTIVO",4,0.02,null,53,1.6,130.0,56110.0,1019,1061.0,1.9,0.15,0.0,761.0,null,8.35,8.35,null,null]
[3931,"massa","2025-11-23T12:00:00.000000000Z",7.31,8.67,7.31,"CORRETTIVO",8,0.025,11.0,59,2.0,131.0,38528.0,1019,1092.0,2.6,0.27,0.0,792.0,null,8.5,8.5,null,null]
[3931,"massa","2025-11-23T13:00:00.000000000Z",8.26,8.62,8.26,"CORRETTIVO",8,0.085,11.0,66,2.2,115.0,19306.0,1018,1180.0,2.9,0.14,0.0,880.0,null,8.25,8.25,null,null]
[3931,"massa","2025-11-23T14:00:00.000000000Z",8.67,8.72,8.67,"PREVISIONE",8,0.07,11.0,70,2.3,110.0,24477.0,1018,1224.0,3.1,0.04,0.0,924.0,null,7.97,7.97,null,null]
[3931,"massa","2025-11-23T15:00:00.000000000Z",9.58,8.73,9.58,"CORRETTIVO",8,0.065,11.0,70,2.1,104.0,52572.0,1018,1312.0,3.1,0.02,0.0,1012.0,null,8.23,8.23,null,null]
[3931,"massa","2025-11-23T16:00:00.000000000Z",9.21,8.71,9.21,"CORRETTIVO",8,0.08,11.0,70,2.1,110.0,51404.0,1018,1299.0,3.2,0.0,0.0,999.0,null,8.16,8.16,null,null]
[3931,"massa","2025-11-23T17:00:00.000000000Z",8.83,8.8,8.83,"CORRETTIVO",8,0.057,11.0,70,2.6,103.0,53249.0,1018,1369.0,4.2,0.0,0.0,1069.0,null,8.12,8.12,null,null]
[3931,"massa","2025-11-23T18:00:00.000000000Z",8.63,8.95,8.63,"PREVISIONE",8,0.04,11.0,73,2.5,103.0,45526.0,1017,1418.0,4.0,0.0,27.7,1118.0,null,8.46,8.46,null,null]
[3931,"massa","2025-11-23T19:00:00.000000000Z",8.45,9.21,8.45,"CORRETTIVO",9,0.1,11.0,76,2.6,97.0,48278.0,1017,1419.0,4.2,0.0,0.0,1119.0,null,8.6,8.6,null,null]
[3931,"massa","2025-11-23T20:00:00.000000000Z",8.92,9.22,8.92,"PREVISIONE",9,0.1,11.0,78,2.7,96.0,50405.0,1017,1461.0,4.3,0.0,0.0,1161.0,null,8.54,8.54,null,null]
[3931,"massa","2025-11-23T21:00:00.000000000Z",9.01,9.52,9.01,"CORRETTIVO",8,0.023,null,79,2.4,95.0,49535.0,1016,1496.0,3.9,0.0,0.0,1196.0,null,8.33,8.33,null,null]
[3931,"massa","2025-11-23T22:00:00.000000000Z",9.22,9.72,9.22,"PREVISIONE",8,0.085,11.0,80,3.4,104.0,10660.0,1016,1624.0,5.3,0.0,0.0,1324.0,null,8.34,8.34,null,null]
[3931,"massa","2025-11-23T23:00:00.000000000Z",9.52,9.74,9.52,"PREVISIONE",10,0.602,11.0,88,3.4,108.0,2718.0,1016,1749.0,5.1,0.0,0.0,1449.0,null,8.4,8.4,null,null]
[3931,"massa","2025-11-24T00:00:00.000000000Z",9.72,10.03,9.72,"PREVISIONE",10,1.533,11.0,92,3.6,111.0,2354.0,1015,1817.0,5.8,0.0,0.1,1517.0,null,8.16,8.16,null,null]
[3931,"massa","2025-11-24T01:00:00.000000000Z",9.41,9.13,9.41,"CORRETTIVO",10,2.496,11.0,94,3.4,111.0,2121.0,1015,1863.0,5.4,0.0,0.1,1563.0,null,8.3,8.3,null,null]
[3931,"massa","2025-11-24T02:00:00.000000000Z",9.99,8.65,9.99,"CORRETTIVO",10,3.174,11.0,94,4.4,107.0,1694.0,1013,1993.0,6.7,0.0,0.0,1693.0,null,8.36,8.36,null,null]
[3931,"massa","2025-11-24T03:00:00.000000000Z",9.13,9.11,9.13,"PREVISIONE",10,4.32,11.0,94,3.6,105.0,1856.0,1013,2030.0,5.5,0.0,5.1,1730.0,null,8.61,8.61,null,null]
[3931,"massa","2025-11-24T04:00:00.000000000Z",9.17,9.4,9.17,"PREVISIONE",10,3.71,11.0,96,3.5,102.0,4998.0,1012,2065.0,4.9,0.0,4.1,1765.0,null,8.67,8.67,null,null]
[3931,"massa","2025-11-24T05:00:00.000000000Z",9.29,9.55,9.29,"PREVISIONE",10,2.138,11.0,97,3.2,98.0,3857.0,1011,2052.0,3.8,0.0,4.1,1752.0,null,9.18,9.18,null,null]
[3931,"massa","2025-11-24T06:00:00.000000000Z",9.54,9.79,9.54,"PREVISIONE",10,1.362,11.0,96,3.0,102.0,3145.0,1010,2043.0,3.6,0.0,9.2,1743.0,null,9.77,9.77,null,null]
[3931,"massa","2025-11-24T07:00:00.000000000Z",9.8,10.2,9.8,"PREVISIONE",10,1.246,11.0,94,2.3,149.0,1746.0,1010,2038.0,3.9,0.0,18.5,1738.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T08:00:00.000000000Z",10.18,10.88,10.18,"PREVISIONE",10,2.908,11.0,93,3.7,198.0,3163.0,1009,2011.0,5.6,0.0,18.9,1711.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T09:00:00.000000000Z",10.93,10.94,10.93,"PREVISIONE",10,2.374,11.0,93,4.1,195.0,3339.0,1009,1961.0,5.9,0.03,45.1,1661.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T10:00:00.000000000Z",10.88,11.35,10.88,"PREVISIONE",10,2.788,11.0,93,3.7,204.0,3477.0,1008,1959.0,5.6,0.02,40.5,1659.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T11:00:00.000000000Z",10.94,12.01,10.94,"PREVISIONE",10,2.464,11.0,93,2.6,210.0,3861.0,1007,1976.0,3.9,0.01,42.1,1676.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T12:00:00.000000000Z",11.35,12.26,11.35,"PREVISIONE",10,1.806,11.0,94,2.3,205.0,4404.0,1006,1972.0,3.4,0.01,38.7,1672.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T13:00:00.000000000Z",12.01,12.62,12.01,"PREVISIONE",10,1.688,11.0,93,2.1,203.0,5532.0,1005,1978.0,3.2,0.02,42.4,1678.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T14:00:00.000000000Z",11.76,11.76,null,null,10,0.745,11.0,94,2.2,228.0,6987.0,1005,2017.0,3.2,0.02,64.0,1717.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T15:00:00.000000000Z",11.71,11.71,null,null,10,1.0,11.0,94,1.4,192.0,11406.0,1004,2042.0,2.2,0.02,59.8,1742.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T16:00:00.000000000Z",11.33,11.33,null,null,10,0.698,11.0,95,2.3,186.0,5022.0,1004,2035.0,3.7,0.0,68.0,1735.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T17:00:00.000000000Z",11.42,11.42,null,null,10,1.14,11.0,93,2.2,201.0,4627.0,1003,2070.0,3.5,0.0,65.1,1770.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T18:00:00.000000000Z",11.78,11.78,null,null,10,0.876,11.0,96,1.9,186.0,4055.0,1003,2074.0,3.1,0.0,66.1,1774.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T19:00:00.000000000Z",11.77,11.77,null,null,10,1.188,11.0,94,1.8,197.0,11021.0,1002,2055.0,2.9,0.0,36.5,1755.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T20:00:00.000000000Z",12.06,12.06,null,null,10,1.36,11.0,95,2.6,199.0,2984.0,1002,2068.0,3.9,0.0,54.3,1768.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T21:00:00.000000000Z",12.54,12.54,null,null,10,2.688,11.0,94,3.0,210.0,3176.0,1001,2117.0,4.5,0.0,32.6,1817.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T22:00:00.000000000Z",12.62,12.62,null,null,10,1.694,11.0,92,2.1,183.0,21658.0,1001,2099.0,3.3,0.0,46.9,1799.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-24T23:00:00.000000000Z",12.29,12.29,null,null,10,2.006,11.0,93,2.3,179.0,9362.0,1001,2072.0,3.5,0.0,67.5,1772.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T00:00:00.000000000Z",12.17,12.17,null,null,10,2.43,11.0,90,1.4,193.0,21620.0,1000,2085.0,2.2,0.0,72.9,1785.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T01:00:00.000000000Z",12.35,12.43,12.35,"CORRETTIVO",10,2.383,11.0,94,0.8,170.0,15804.0,1000,2054.0,1.5,0.0,52.3,1754.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T02:00:00.000000000Z",12.4,12.06,12.4,"CORRETTIVO",10,0.78,11.0,95,0.8,102.0,1812.0,999,2137.0,0.9,0.0,46.7,1837.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T03:00:00.000000000Z",12.5,12.27,12.5,"CORRETTIVO",10,0.46,11.0,93,1.6,106.0,4751.0,999,2092.0,1.9,0.0,34.1,1792.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T04:00:00.000000000Z",12.37,11.94,12.37,"CORRETTIVO",9,0.567,11.0,95,1.2,120.0,2132.0,999,2028.0,1.7,0.0,27.8,1728.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T05:00:00.000000000Z",12.24,11.61,12.24,"CORRETTIVO",10,0.84,11.0,93,0.7,220.0,7738.0,999,1875.0,1.7,0.0,42.4,1575.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T06:00:00.000000000Z",12.3,11.66,12.3,"CORRETTIVO",9,0.46,11.0,93,0.8,99.0,10350.0,999,1861.0,0.0,0.0,16.5,1561.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T07:00:00.000000000Z",11.69,11.78,11.69,"PREVISIONE",5,0.215,11.0,91,0.6,172.0,17421.0,1000,1764.0,1.3,0.0,41.5,1464.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T08:00:00.000000000Z",11.59,12.39,11.59,"PREVISIONE",4,0.103,11.0,89,1.0,95.0,16420.0,1000,1795.0,0.6,0.04,11.9,1495.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T09:00:00.000000000Z",11.8,12.87,11.8,"PREVISIONE",3,0.103,11.0,82,1.1,142.0,42578.0,1000,1772.0,1.1,0.3,25.2,1472.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T10:00:00.000000000Z",11.4,13.33,11.4,"CORRETTIVO",4,0.057,11.0,74,1.3,138.0,49392.0,1000,1853.0,1.5,0.76,19.4,1553.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T11:00:00.000000000Z",11.6,13.71,11.6,"CORRETTIVO",3,0.048,11.0,70,1.1,166.0,52183.0,999,1868.0,1.3,0.85,10.7,1568.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T12:00:00.000000000Z",13.23,13.78,13.23,"CORRETTIVO",3,0.048,11.0,68,0.9,197.0,44236.0,998,1790.0,1.1,0.9,16.8,1490.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T13:00:00.000000000Z",13.09,13.89,13.09,"CORRETTIVO",1,0.048,11.0,65,0.8,288.0,51703.0,998,1730.0,0.9,0.82,15.7,1430.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T14:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,60,1.2,308.0,55677.0,998,1843.0,1.8,0.59,0.0,1543.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T15:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,61,1.1,293.0,55407.0,998,1829.0,2.0,0.16,0.0,1529.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T16:00:00.000000000Z",12.17,12.17,null,null,1,0.0,null,62,1.1,311.0,55412.0,999,1769.0,2.2,0.0,0.0,1469.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T17:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,60,1.0,340.0,56131.0,999,1751.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T18:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,63,1.2,20.0,54788.0,1000,1744.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-25T19:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,68,1.5,34.0,54031.0,1000,1718.0,2.3,0.0,0.0,null,null,9.53,9.53,null,null]
[3931,"massa","2025-11-25T20:00:00.000000000Z",9.55,9.55,null,null,1,0.0,11.0,69,1.4,38.0,53994.0,1001,1682.0,2.0,0.0,0.0,1382.0,null,8.93,8.93,null,null]
[3931,"massa","2025-11-25T21:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,67,1.4,33.0,54026.0,1001,1659.0,1.9,0.0,0.0,null,null,8.77,8.77,null,null]
[3931,"massa","2025-11-25T22:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,67,1.4,37.0,54401.0,1001,1652.0,1.8,0.0,0.0,null,null,8.21,8.21,null,null]
[3931,"massa","2025-11-25T23:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,69,1.4,49.0,54218.0,1001,1644.0,1.1,0.0,0.0,null,null,7.63,7.63,null,null]
[3931,"massa","2025-11-26T00:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,64,1.3,69.0,54679.0,1002,1624.0,1.2,0.0,0.0,null,null,7.85,7.85,null,null]
[3931,"massa","2025-11-26T01:00:00.000000000Z",7.99,7.45,7.99,"CORRETTIVO",1,0.0,null,66,1.7,18.0,80001.0,1002,1584.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3931,"massa","2025-11-26T02:00:00.000000000Z",7.77,8.44,7.77,"CORRETTIVO",3,0.0,null,76,0.9,70.0,41839.0,1002,1637.0,0.8,0.0,0.0,null,null,7.43,7.43,null,null]
[3931,"massa","2025-11-26T03:00:00.000000000Z",6.75,8.23,6.75,"CORRETTIVO",3,0.0,11.0,77,1.1,38.0,49938.0,1002,1603.0,0.8,0.0,0.0,1303.0,null,6.98,6.98,null,null]
[3931,"massa","2025-11-26T04:00:00.000000000Z",6.39,8.03,6.39,"CORRETTIVO",3,0.0,11.0,79,1.4,28.0,49648.0,1003,1577.0,1.2,0.0,0.0,1277.0,null,6.6,6.6,null,null]
[3931,"massa","2025-11-26T05:00:00.000000000Z",6.25,7.92,6.25,"CORRETTIVO",3,0.0,null,77,1.3,36.0,52074.0,1003,1589.0,1.0,0.0,0.0,1289.0,null,6.54,6.54,null,null]
[3931,"massa","2025-11-26T06:00:00.000000000Z",6.09,7.77,6.09,"CORRETTIVO",3,0.0,null,74,1.1,45.0,52452.0,1004,1612.0,0.5,0.0,0.0,null,null,6.56,6.56,null,null]
[3931,"massa","2025-11-26T07:00:00.000000000Z",5.7,7.88,5.7,"CORRETTIVO",1,0.0,null,76,1.2,55.0,52257.0,1005,1604.0,0.8,0.0,0.0,null,null,6.66,6.66,null,null]
[3931,"massa","2025-11-26T08:00:00.000000000Z",6.68,9.51,6.68,"CORRETTIVO",3,0.0,null,74,0.9,65.0,52984.0,1006,1537.0,1.0,0.09,0.0,null,null,8.87,8.87,null,null]
[3931,"massa","2025-11-26T09:00:00.000000000Z",6.4,11.67,6.4,"CORRETTIVO",3,0.0,null,58,null,null,56063.0,1006,1507.0,0.0,0.49,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T10:00:00.000000000Z",8.48,12.8,8.48,"CORRETTIVO",4,0.0,null,55,0.8,277.0,56171.0,1007,1503.0,0.8,1.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T11:00:00.000000000Z",10.46,13.37,10.46,"CORRETTIVO",4,0.003,11.0,52,0.9,267.0,57135.0,1007,1464.0,1.0,1.28,0.0,1164.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T12:00:00.000000000Z",11.03,13.64,11.03,"CORRETTIVO",4,0.005,11.0,48,0.7,248.0,58296.0,1007,1473.0,0.6,1.24,3.0,1173.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T13:00:00.000000000Z",12.56,13.46,12.56,"CORRETTIVO",4,0.042,11.0,50,null,null,58127.0,1007,1499.0,0.0,0.8,16.2,1199.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T14:00:00.000000000Z",12.88,12.88,null,null,4,0.002,11.0,49,0.9,331.0,57841.0,1007,1462.0,1.5,0.44,2.1,1162.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T15:00:00.000000000Z",12.09,12.09,null,null,3,0.0,null,49,0.8,9.0,59462.0,1008,1456.0,1.5,0.14,0.0,1156.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T16:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,52,0.9,318.0,58171.0,1008,1462.0,1.5,0.0,0.0,1162.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-26T17:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,62,1.1,354.0,55535.0,1009,1403.0,1.9,0.0,0.0,null,null,9.89,9.89,null,null]
[3931,"massa","2025-11-26T18:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,69,1.3,360.0,54174.0,1009,1365.0,1.8,0.0,0.0,null,null,8.72,8.72,null,null]
[3931,"massa","2025-11-26T19:00:00.000000000Z",8.64,8.64,null,null,3,0.002,null,73,1.7,350.0,53835.0,1010,1354.0,2.6,0.0,0.0,1054.0,null,7.93,7.93,null,null]
[3931,"massa","2025-11-26T20:00:00.000000000Z",8.36,8.36,null,null,4,0.006,11.0,73,1.4,352.0,49020.0,1010,1322.0,2.1,0.0,0.0,1022.0,null,7.64,7.64,null,null]
[3931,"massa","2025-11-26T21:00:00.000000000Z",8.3,8.3,null,null,4,0.026,11.0,73,1.4,353.0,17883.0,1011,1277.0,1.9,0.0,4.2,977.0,null,7.65,7.65,null,null]
[3931,"massa","2025-11-26T22:00:00.000000000Z",8.24,8.24,null,null,4,0.016,11.0,75,1.6,334.0,43111.0,1011,1278.0,2.5,0.0,0.1,978.0,null,7.73,7.73,null,null]
[3931,"massa","2025-11-26T23:00:00.000000000Z",8.09,8.09,null,null,8,0.012,11.0,76,1.4,337.0,52667.0,1012,1282.0,2.2,0.0,0.0,982.0,null,7.53,7.53,null,null]
[3931,"massa","2025-11-27T00:00:00.000000000Z",7.91,7.91,null,null,8,0.004,11.0,76,1.3,347.0,52668.0,1012,1272.0,1.9,0.0,0.5,972.0,null,7.48,7.48,null,null]
[3931,"massa","2025-11-27T01:00:00.000000000Z",8.36,8.33,8.36,"CORRETTIVO",4,0.0,null,74,1.4,332.0,53001.0,1012,1276.0,2.1,0.0,0.0,null,null,7.6,7.6,null,null]
[3931,"massa","2025-11-27T02:00:00.000000000Z",8.53,9.13,8.53,"CORRETTIVO",4,0.003,11.0,69,1.0,298.0,50524.0,1011,1548.0,0.7,0.0,2.5,1248.0,null,8.85,8.85,null,null]
[3931,"massa","2025-11-27T03:00:00.000000000Z",10.13,9.2,10.13,"CORRETTIVO",8,0.093,11.0,70,1.1,284.0,46254.0,1011,1576.0,0.9,0.0,0.0,1276.0,null,9.0,9.0,null,null]
[3931,"massa","2025-11-27T04:00:00.000000000Z",10.02,9.27,10.02,"CORRETTIVO",8,0.018,11.0,68,0.8,256.0,48526.0,1011,1570.0,0.0,0.0,7.6,1270.0,null,9.28,9.28,null,null]
[3931,"massa","2025-11-27T05:00:00.000000000Z",10.25,9.06,10.25,"CORRETTIVO",4,0.0,11.0,67,0.8,218.0,52296.0,1012,1597.0,1.0,0.0,0.0,1297.0,null,8.98,8.98,null,null]
[3931,"massa","2025-11-27T06:00:00.000000000Z",11.48,8.74,11.48,"CORRETTIVO",4,0.0,null,66,0.6,240.0,51222.0,1012,1527.0,0.8,0.0,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2025-11-27T07:00:00.000000000Z",11.9,8.68,11.9,"CORRETTIVO",4,0.0,null,66,0.7,280.0,54329.0,1013,1343.0,0.7,0.0,0.0,null,null,8.51,8.51,null,null]
[3931,"massa","2025-11-27T08:00:00.000000000Z",10.5,9.59,10.5,"CORRETTIVO",4,0.0,11.0,65,0.9,311.0,54424.0,1014,1225.0,0.9,0.09,0.0,925.0,null,9.59,9.59,null,null]
[3931,"massa","2025-11-27T09:00:00.000000000Z",11.85,10.68,11.85,"CORRETTIVO",4,0.0,null,60,1.1,314.0,55630.0,1015,1222.0,1.2,0.47,0.0,922.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T10:00:00.000000000Z",12.26,11.59,12.26,"CORRETTIVO",4,0.0,null,53,0.7,336.0,57316.0,1015,1210.0,0.8,1.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T11:00:00.000000000Z",12.87,12.03,12.87,"CORRETTIVO",4,0.0,null,48,null,null,58013.0,1016,1217.0,0.6,1.37,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T12:00:00.000000000Z",12.93,12.12,12.93,"CORRETTIVO",4,0.0,null,44,0.7,11.0,58019.0,1016,1230.0,0.9,1.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T13:00:00.000000000Z",13.27,11.92,13.27,"CORRETTIVO",4,0.0,null,43,1.3,19.0,59473.0,1016,1236.0,1.7,0.61,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T14:00:00.000000000Z",13.6,11.49,13.6,"CORRETTIVO",4,0.0,11.0,46,0.8,26.0,59448.0,1015,1269.0,1.2,0.21,0.0,969.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-27T15:00:00.000000000Z",13.45,10.78,13.45,"CORRETTIVO",4,0.0,null,52,null,null,57238.0,1016,1328.0,0.0,0.09,0.0,null,null,9.85,9.85,null,null]
[3931,"massa","2025-11-27T16:00:00.000000000Z",14.39,9.54,14.39,"CORRETTIVO",4,0.0,null,56,null,null,56661.0,1016,1364.0,0.0,0.0,0.0,null,null,8.64,8.64,null,null]
[3931,"massa","2025-11-27T17:00:00.000000000Z",11.87,8.54,11.87,"CORRETTIVO",3,0.0,null,60,0.8,320.0,55686.0,1017,1964.0,0.8,0.0,0.0,1664.0,null,7.7,7.7,null,null]
[3931,"massa","2025-11-27T18:00:00.000000000Z",9.67,7.86,9.67,"CORRETTIVO",3,0.0,null,67,1.1,343.0,54983.0,1017,2004.0,1.1,0.0,0.0,null,null,7.01,7.01,null,null]
[3931,"massa","2025-11-27T19:00:00.000000000Z",8.2,7.3,8.2,"CORRETTIVO",1,0.0,null,75,1.2,0.0,51860.0,1017,2001.0,1.3,0.0,0.0,null,null,6.3,6.3,null,null]
[3931,"massa","2025-11-27T20:00:00.000000000Z",7.86,7.03,7.86,"PREVISIONE",1,0.0,null,77,1.4,9.0,49871.0,1018,1977.0,1.5,0.0,0.0,null,null,6.03,6.03,null,null]
[3931,"massa","2025-11-27T21:00:00.000000000Z",6.99,6.76,6.99,"CORRETTIVO",3,0.0,null,76,1.3,12.0,49905.0,1018,1969.0,1.5,0.0,0.0,null,null,6.04,6.04,null,null]
[3931,"massa","2025-11-27T22:00:00.000000000Z",6.49,6.6,6.49,"CORRETTIVO",4,0.0,11.0,77,1.5,15.0,49310.0,1018,1956.0,1.7,0.0,0.0,1656.0,null,5.96,5.96,null,null]
[3931,"massa","2025-11-27T23:00:00.000000000Z",8.06,6.46,8.06,"CORRETTIVO",4,0.0,null,77,1.5,9.0,50867.0,1018,2096.0,2.0,0.0,0.0,null,null,5.55,5.55,null,null]
[3931,"massa","2025-11-28T00:00:00.000000000Z",8.62,6.59,8.62,"CORRETTIVO",4,0.0,null,79,1.4,11.0,49331.0,1018,2143.0,1.5,0.0,0.0,null,null,5.37,5.37,null,null]
[3931,"massa","2025-11-28T01:00:00.000000000Z",8.13,6.42,8.13,"CORRETTIVO",4,0.0,null,78,1.4,11.0,49360.0,1018,2204.0,1.6,0.0,0.0,null,null,5.24,5.24,null,null]
[3931,"massa","2025-11-28T02:00:00.000000000Z",7.89,7.05,7.89,"CORRETTIVO",1,0.0,null,80,1.2,10.0,51336.0,1017,2152.0,1.2,0.0,0.0,null,null,5.03,5.03,null,null]
[3931,"massa","2025-11-28T03:00:00.000000000Z",8.55,7.03,8.55,"CORRETTIVO",1,0.0,null,82,1.2,17.0,48739.0,1017,2181.0,1.1,0.0,0.0,null,null,4.75,4.75,null,null]
[3931,"massa","2025-11-28T04:00:00.000000000Z",5.8,6.88,5.8,"CORRETTIVO",1,0.0,null,83,1.1,30.0,44885.0,1017,2168.0,0.9,0.0,0.0,null,null,4.38,4.38,null,null]
[3931,"massa","2025-11-28T05:00:00.000000000Z",5.81,6.77,5.81,"CORRETTIVO",1,0.0,null,84,1.0,48.0,44549.0,1017,2132.0,0.9,0.0,0.0,null,null,4.32,4.32,null,null]
[3931,"massa","2025-11-28T06:00:00.000000000Z",4.73,6.52,4.73,"CORRETTIVO",1,0.0,null,84,1.0,41.0,32080.0,1017,2170.0,0.0,0.0,0.0,null,null,3.91,3.91,null,null]
[3931,"massa","2025-11-28T07:00:00.000000000Z",5.14,6.45,5.14,"CORRETTIVO",1,0.0,null,84,1.2,25.0,32266.0,1017,2229.0,0.9,0.0,0.0,null,null,3.74,3.74,null,null]
[3931,"massa","2025-11-28T08:00:00.000000000Z",5.46,7.69,5.46,"CORRETTIVO",1,0.0,null,81,1.0,32.0,45742.0,1017,2219.0,0.7,0.09,0.0,null,null,5.68,5.68,null,null]
[3931,"massa","2025-11-28T09:00:00.000000000Z",4.75,9.37,4.75,"CORRETTIVO",1,0.0,null,58,0.6,70.0,56207.0,1018,2160.0,0.7,0.48,0.0,null,null,8.18,8.18,null,null]
[3931,"massa","2025-11-28T10:00:00.000000000Z",7.47,10.64,7.47,"CORRETTIVO",1,0.0,null,52,null,null,40664.0,1018,2128.0,0.5,0.95,0.0,null,null,9.41,9.41,null,null]
[3931,"massa","2025-11-28T11:00:00.000000000Z",10.8,11.41,10.8,"CORRETTIVO",1,0.0,null,55,0.8,186.0,16283.0,1017,2112.0,0.8,1.36,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-28T12:00:00.000000000Z",11.54,11.95,11.54,"CORRETTIVO",1,0.0,null,55,0.6,218.0,20747.0,1017,2109.0,0.0,1.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-28T13:00:00.000000000Z",12.37,12.12,12.37,"CORRETTIVO",1,0.0,null,56,0.7,236.0,15943.0,1016,2120.0,0.6,1.09,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-28T14:00:00.000000000Z",13.16,11.89,13.16,"CORRETTIVO",1,0.0,null,60,0.7,214.0,16825.0,1016,2132.0,0.7,0.58,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-28T15:00:00.000000000Z",12.96,11.27,12.96,"CORRETTIVO",1,0.0,null,71,null,null,20962.0,1016,2135.0,0.0,0.15,0.0,null,null,9.45,9.45,null,null]
[3931,"massa","2025-11-28T16:00:00.000000000Z",12.85,10.41,12.85,"CORRETTIVO",1,0.0,null,72,null,null,35220.0,1016,2128.0,0.6,0.0,0.0,null,null,8.49,8.49,null,null]
[3931,"massa","2025-11-28T17:00:00.000000000Z",11.39,9.84,11.39,"CORRETTIVO",1,0.0,null,72,0.6,10.0,36426.0,1016,2142.0,1.0,0.0,0.0,null,null,7.87,7.87,null,null]
[3931,"massa","2025-11-28T18:00:00.000000000Z",8.49,9.15,8.49,"CORRETTIVO",1,0.0,null,74,1.0,19.0,38335.0,1016,2151.0,1.0,0.0,0.0,null,null,7.12,7.12,null,null]
[3931,"massa","2025-11-28T19:00:00.000000000Z",7.49,8.55,7.49,"CORRETTIVO",1,0.0,null,73,1.1,40.0,41655.0,1016,2137.0,0.5,0.0,0.0,null,null,6.39,6.39,null,null]
[3931,"massa","2025-11-28T20:00:00.000000000Z",7.61,8.32,7.61,"CORRETTIVO",1,0.0,null,69,1.2,62.0,51759.0,1016,2125.0,1.0,0.0,0.0,null,null,6.17,6.17,null,null]
[3931,"massa","2025-11-28T21:00:00.000000000Z",7.19,8.23,7.19,"CORRETTIVO",1,0.0,null,69,1.2,77.0,53585.0,1016,2124.0,1.6,0.0,0.0,null,null,6.34,6.34,null,null]
[3931,"massa","2025-11-28T22:00:00.000000000Z",7.63,8.14,7.63,"CORRETTIVO",3,0.0,null,68,0.8,75.0,53813.0,1017,2108.0,1.0,0.0,0.0,null,null,6.45,6.45,null,null]
[3931,"massa","2025-11-28T23:00:00.000000000Z",7.13,8.09,7.13,"CORRETTIVO",4,0.0,null,64,0.6,62.0,55896.0,1017,2109.0,0.6,0.0,0.0,null,null,7.23,7.23,null,null]
[3931,"massa","2025-11-29T00:00:00.000000000Z",6.27,8.09,6.27,"CORRETTIVO",4,0.0,null,58,0.5,45.0,56676.0,1016,2122.0,0.0,0.0,0.0,null,null,7.66,7.66,null,null]
[3931,"massa","2025-11-29T01:00:00.000000000Z",5.65,7.75,5.65,"CORRETTIVO",3,0.0,null,58,null,null,56366.0,1016,2152.0,0.0,0.0,0.0,null,null,7.69,7.69,null,null]
[3931,"massa","2025-11-29T02:00:00.000000000Z",4.85,7.42,4.85,"CORRETTIVO",3,0.0,null,68,0.7,46.0,53811.0,1015,2206.0,0.0,0.0,0.0,null,null,6.73,6.73,null,null]
[3931,"massa","2025-11-29T03:00:00.000000000Z",4.39,7.45,4.39,"CORRETTIVO",3,0.0,null,69,0.5,53.0,51618.0,1015,2200.0,0.0,0.0,0.0,null,null,6.73,6.73,null,null]
[3931,"massa","2025-11-29T04:00:00.000000000Z",4.79,7.52,4.79,"CORRETTIVO",3,0.0,null,64,null,null,52957.0,1015,2183.0,0.0,0.0,0.0,null,null,7.04,7.04,null,null]
[3931,"massa","2025-11-29T05:00:00.000000000Z",4.46,7.53,4.46,"CORRETTIVO",4,0.0,null,61,0.5,73.0,54030.0,1015,2212.0,0.0,0.0,0.0,null,null,7.23,7.23,null,null]
[3931,"massa","2025-11-29T06:00:00.000000000Z",4.42,7.52,4.42,"CORRETTIVO",4,0.0,null,59,0.5,77.0,56663.0,1015,2239.0,0.5,0.0,0.0,null,null,7.15,7.15,null,null]
[3931,"massa","2025-11-29T07:00:00.000000000Z",6.54,7.88,6.54,"CORRETTIVO",4,0.0,null,57,null,null,56380.0,1015,2250.0,0.0,0.0,0.0,null,null,7.57,7.57,null,null]
[3931,"massa","2025-11-29T08:00:00.000000000Z",5.24,9.18,5.24,"CORRETTIVO",4,0.0,null,58,null,null,56662.0,1015,2259.0,0.0,0.08,0.0,null,null,9.09,9.09,null,null]
[3931,"massa","2025-11-29T09:00:00.000000000Z",3.53,10.45,3.53,"CORRETTIVO",4,0.0,null,54,null,null,57110.0,1015,2260.0,0.0,0.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T10:00:00.000000000Z",6.24,11.41,6.24,"CORRETTIVO",4,0.0,null,51,null,null,57508.0,1015,2281.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T11:00:00.000000000Z",8.84,11.9,8.84,"CORRETTIVO",4,0.0,null,49,0.6,236.0,57954.0,1015,2295.0,0.6,1.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T12:00:00.000000000Z",11.34,12.2,11.34,"CORRETTIVO",4,0.0,null,49,0.6,238.0,57961.0,1014,2300.0,0.6,1.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T13:00:00.000000000Z",13.03,12.32,13.03,"CORRETTIVO",3,0.0,null,51,0.6,239.0,57740.0,1014,2292.0,0.6,1.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T14:00:00.000000000Z",13.8,12.22,13.8,"CORRETTIVO",1,0.0,null,54,0.5,247.0,57145.0,1014,2303.0,0.5,0.59,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T15:00:00.000000000Z",13.31,11.55,13.31,"CORRETTIVO",1,0.0,null,63,null,null,56301.0,1014,2308.0,0.8,0.16,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-29T16:00:00.000000000Z",14.81,10.77,14.81,"CORRETTIVO",1,0.0,null,61,0.7,16.0,56302.0,1014,2324.0,1.1,0.0,0.0,null,null,9.5,9.5,null,null]
[3931,"massa","2025-11-29T17:00:00.000000000Z",13.11,10.25,13.11,"CORRETTIVO",1,0.0,null,64,0.7,27.0,55936.0,1014,2332.0,1.0,0.0,0.0,null,null,8.88,8.88,null,null]
[3931,"massa","2025-11-29T18:00:00.000000000Z",9.8,9.63,9.8,"CORRETTIVO",1,0.0,null,59,0.6,35.0,58031.0,1015,2348.0,0.6,0.0,0.0,null,null,8.76,8.76,null,null]
[3931,"massa","2025-11-29T19:00:00.000000000Z",8.56,9.37,8.56,"CORRETTIVO",1,0.0,null,55,0.6,45.0,58431.0,1015,2381.0,0.0,0.0,0.0,null,null,8.69,8.69,null,null]
[3931,"massa","2025-11-29T20:00:00.000000000Z",7.88,9.2,7.88,"CORRETTIVO",1,0.0,null,53,0.6,37.0,58506.0,1015,2386.0,0.0,0.0,0.0,null,null,8.84,8.84,null,null]
[3931,"massa","2025-11-29T21:00:00.000000000Z",7.76,9.07,7.76,"CORRETTIVO",1,0.0,null,51,0.5,32.0,58720.0,1015,2388.0,0.0,0.0,0.0,null,null,9.09,9.09,null,null]
[3931,"massa","2025-11-29T22:00:00.000000000Z",6.63,8.99,6.63,"CORRETTIVO",1,0.0,null,50,null,null,58738.0,1015,2393.0,0.0,0.0,0.0,null,null,9.17,9.17,null,null]
[3931,"massa","2025-11-29T23:00:00.000000000Z",7.97,8.91,7.97,"CORRETTIVO",1,0.0,null,51,null,null,58740.0,1015,2395.0,0.0,0.0,0.0,null,null,9.17,9.17,null,null]
[3931,"massa","2025-11-30T00:00:00.000000000Z",6.47,8.79,6.47,"CORRETTIVO",1,0.0,null,53,null,null,58880.0,1015,2387.0,0.0,0.0,0.0,null,null,9.06,9.06,null,null]
[3931,"massa","2025-11-30T01:00:00.000000000Z",5.27,8.64,5.27,"CORRETTIVO",3,0.0,null,54,null,null,58659.0,1015,2370.0,0.0,0.0,0.0,null,null,9.06,9.06,null,null]
[3931,"massa","2025-11-30T02:00:00.000000000Z",5.02,8.64,5.02,"CORRETTIVO",3,0.0,null,51,null,null,58851.0,1015,2343.0,0.0,0.0,0.0,null,null,9.29,9.29,null,null]
[3931,"massa","2025-11-30T03:00:00.000000000Z",5.88,8.6,5.88,"CORRETTIVO",4,0.0,null,56,null,null,32830.0,1015,2351.0,0.7,0.0,0.0,null,null,8.91,8.91,null,null]
[3931,"massa","2025-11-30T04:00:00.000000000Z",4.71,8.71,4.71,"CORRETTIVO",4,0.0,null,61,0.6,44.0,21697.0,1015,2369.0,0.7,0.0,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2025-11-30T05:00:00.000000000Z",4.23,8.74,4.23,"CORRETTIVO",4,0.0,null,64,0.6,52.0,38968.0,1015,2383.0,0.8,0.0,0.0,null,null,8.67,8.67,null,null]
[3931,"massa","2025-11-30T06:00:00.000000000Z",4.43,9.01,4.43,"CORRETTIVO",4,0.0,null,63,null,null,51818.0,1015,2390.0,0.0,0.0,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2025-11-30T07:00:00.000000000Z",4.39,9.33,4.39,"CORRETTIVO",4,0.005,null,65,null,null,41831.0,1016,2382.0,0.0,0.0,0.0,2082.0,null,9.28,9.28,null,null]
[3931,"massa","2025-11-30T08:00:00.000000000Z",5.03,10.23,5.03,"CORRETTIVO",8,0.003,null,68,null,null,16447.0,1016,2344.0,0.0,0.03,0.0,2044.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T09:00:00.000000000Z",4.04,11.35,4.04,"CORRETTIVO",8,0.0,null,66,null,null,19485.0,1017,2331.0,0.0,0.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T10:00:00.000000000Z",6.97,12.18,6.97,"CORRETTIVO",8,0.0,null,68,null,null,15204.0,1017,2325.0,0.0,0.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T11:00:00.000000000Z",9.07,12.53,9.07,"CORRETTIVO",8,0.003,null,71,0.6,180.0,11735.0,1016,2317.0,0.7,0.7,0.0,2017.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T12:00:00.000000000Z",11.23,12.83,11.23,"CORRETTIVO",8,0.003,11.0,73,0.7,181.0,17487.0,1016,2299.0,0.8,0.67,0.0,1999.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T13:00:00.000000000Z",13.35,12.97,13.35,"CORRETTIVO",8,0.01,11.0,76,0.8,182.0,29826.0,1016,2268.0,1.0,0.28,0.0,1968.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T14:00:00.000000000Z",12.83,12.83,null,null,8,0.0,11.0,83,0.9,160.0,48510.0,1016,2215.0,1.1,0.24,0.0,1915.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T15:00:00.000000000Z",12.61,12.61,null,null,8,0.008,11.0,87,1.0,133.0,44837.0,1016,2225.0,1.4,0.05,1.8,1925.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T16:00:00.000000000Z",12.28,12.28,null,null,8,0.0,11.0,89,1.1,105.0,40161.0,1016,2213.0,1.7,0.0,0.0,1913.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T17:00:00.000000000Z",12.32,12.32,null,null,8,0.003,11.0,88,1.1,95.0,23924.0,1016,2179.0,1.6,0.0,0.0,1879.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T18:00:00.000000000Z",12.25,12.25,null,null,8,0.033,11.0,85,1.6,99.0,20904.0,1016,2107.0,2.3,0.0,0.5,1807.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T19:00:00.000000000Z",12.29,12.29,null,null,8,0.158,11.0,85,2.1,112.0,5372.0,1016,2095.0,3.2,0.0,3.5,1795.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T20:00:00.000000000Z",12.36,12.36,null,null,9,0.365,11.0,87,2.5,118.0,8584.0,1016,2080.0,4.0,0.0,9.2,1780.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T21:00:00.000000000Z",12.36,12.36,null,null,9,0.42,11.0,90,2.3,111.0,6792.0,1017,2105.0,3.6,0.0,22.9,1805.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T22:00:00.000000000Z",12.3,12.3,null,null,10,0.737,11.0,91,2.4,106.0,10497.0,1017,2057.0,3.6,0.0,29.4,1757.0,null,9.999,9.999,null,null]
[3931,"massa","2025-11-30T23:00:00.000000000Z",12.28,12.28,null,null,10,0.635,11.0,91,1.9,115.0,4309.0,1017,1966.0,3.0,0.0,20.2,1666.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T00:00:00.000000000Z",12.29,12.29,null,null,10,0.653,11.0,91,2.1,119.0,7311.0,1016,1984.0,3.4,0.0,24.9,1684.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T01:00:00.000000000Z",11.9,12.04,11.9,"CORRETTIVO",10,0.94,11.0,91,1.9,109.0,4922.0,1016,2017.0,3.4,0.0,34.4,1717.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T02:00:00.000000000Z",11.79,11.65,11.79,"CORRETTIVO",10,1.963,11.0,91,2.6,114.0,6163.0,1016,1963.0,4.1,0.0,17.9,1663.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T03:00:00.000000000Z",11.64,11.8,11.64,"CORRETTIVO",10,1.24,11.0,90,2.7,109.0,8323.0,1016,2000.0,4.2,0.0,26.0,1700.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T04:00:00.000000000Z",11.9,11.96,11.9,"CORRETTIVO",10,1.335,11.0,90,2.0,108.0,6620.0,1016,1935.0,3.6,0.0,29.9,1635.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T05:00:00.000000000Z",12.33,12.14,12.33,"CORRETTIVO",10,1.868,11.0,90,2.4,112.0,4494.0,1016,1945.0,4.1,0.0,10.2,1645.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T06:00:00.000000000Z",12.31,11.99,12.31,"CORRETTIVO",10,2.6,11.0,94,1.8,98.0,5359.0,1017,1963.0,3.4,0.0,29.4,1663.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T07:00:00.000000000Z",12.62,12.0,12.62,"CORRETTIVO",10,1.88,11.0,90,2.2,79.0,6206.0,1017,1897.0,3.8,0.0,32.3,1597.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T08:00:00.000000000Z",12.74,11.96,12.74,"CORRETTIVO",10,2.633,11.0,87,1.6,94.0,4787.0,1017,1942.0,3.0,0.0,28.8,1642.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T09:00:00.000000000Z",12.83,11.99,12.83,"CORRETTIVO",10,3.37,11.0,90,1.7,99.0,4801.0,1018,1930.0,2.9,0.04,25.7,1630.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T10:00:00.000000000Z",12.2,12.08,12.2,"CORRETTIVO",10,2.48,11.0,89,1.6,92.0,6621.0,1018,1932.0,2.6,0.14,28.6,1632.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T11:00:00.000000000Z",10.9,12.41,10.9,"CORRETTIVO",10,1.673,11.0,80,1.6,116.0,15690.0,1018,1934.0,2.2,0.33,19.1,1634.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T12:00:00.000000000Z",10.19,12.56,10.19,"CORRETTIVO",10,1.078,11.0,77,1.8,117.0,18055.0,1017,1952.0,2.4,0.57,15.2,1652.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T13:00:00.000000000Z",10.81,12.61,10.81,"CORRETTIVO",10,0.778,11.0,75,1.7,109.0,17788.0,1017,1989.0,2.3,0.28,18.2,1689.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T14:00:00.000000000Z",12.13,12.13,null,null,9,0.27,11.0,74,1.7,116.0,36040.0,1017,1960.0,2.3,0.3,3.8,1660.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T15:00:00.000000000Z",11.67,11.67,null,null,9,0.486,11.0,76,1.3,89.0,31190.0,1017,1945.0,2.1,0.08,6.6,1645.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T16:00:00.000000000Z",11.12,11.12,null,null,5,0.324,11.0,81,1.0,62.0,17320.0,1017,1904.0,1.6,0.0,12.1,1604.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T17:00:00.000000000Z",10.91,10.91,null,null,4,0.078,11.0,88,0.9,47.0,9892.0,1018,1888.0,1.4,0.0,0.0,1588.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T18:00:00.000000000Z",10.58,10.58,null,null,8,0.05,11.0,92,0.7,34.0,10085.0,1018,1925.0,1.1,0.0,1.4,1625.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T19:00:00.000000000Z",10.36,10.36,null,null,5,0.334,11.0,94,0.6,38.0,5121.0,1018,1882.0,0.0,0.0,1.8,1582.0,null,9.99,9.99,null,null]
[3931,"massa","2025-12-01T20:00:00.000000000Z",10.5,10.5,null,null,8,0.178,11.0,95,0.7,28.0,6028.0,1018,1883.0,0.7,0.0,0.2,1583.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T21:00:00.000000000Z",10.42,10.42,null,null,8,0.068,11.0,96,0.9,33.0,8729.0,1018,1872.0,1.1,0.0,3.7,1572.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T22:00:00.000000000Z",10.49,10.49,null,null,8,0.076,11.0,96,1.0,48.0,23280.0,1018,1878.0,1.3,0.0,3.5,1578.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-01T23:00:00.000000000Z",10.59,10.59,null,null,8,0.05,11.0,93,1.3,51.0,36255.0,1018,1868.0,1.8,0.0,0.5,1568.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T00:00:00.000000000Z",10.56,10.56,null,null,8,0.048,11.0,93,1.3,49.0,38320.0,1017,1869.0,1.8,0.0,0.0,1569.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T01:00:00.000000000Z",10.06,10.52,10.06,"CORRETTIVO",8,0.016,11.0,92,1.3,47.0,38831.0,1017,1863.0,1.6,0.0,0.0,1563.0,null,9.96,9.96,null,null]
[3931,"massa","2025-12-02T02:00:00.000000000Z",9.73,9.38,9.73,"CORRETTIVO",3,0.0,11.0,94,1.5,37.0,39367.0,1017,1809.0,1.4,0.0,0.0,1509.0,null,9.52,9.52,null,null]
[3931,"massa","2025-12-02T03:00:00.000000000Z",10.34,9.16,10.34,"CORRETTIVO",3,0.0,null,94,1.4,40.0,35928.0,1016,1841.0,1.1,0.0,0.0,1541.0,null,8.73,8.73,null,null]
[3931,"massa","2025-12-02T04:00:00.000000000Z",11.2,8.95,11.2,"CORRETTIVO",3,0.0,null,94,1.3,40.0,36896.0,1016,1841.0,0.9,0.0,0.0,null,null,8.41,8.41,null,null]
[3931,"massa","2025-12-02T05:00:00.000000000Z",9.48,8.7,9.48,"CORRETTIVO",3,0.0,null,93,1.4,42.0,19170.0,1016,1837.0,0.8,0.0,0.0,null,null,8.17,8.17,null,null]
[3931,"massa","2025-12-02T06:00:00.000000000Z",8.66,8.87,8.66,"CORRETTIVO",4,0.0,11.0,92,1.2,41.0,19080.0,1016,1812.0,0.6,0.0,0.0,1512.0,null,8.54,8.54,null,null]
[3931,"massa","2025-12-02T07:00:00.000000000Z",8.96,9.04,8.96,"CORRETTIVO",4,0.01,11.0,90,1.1,38.0,26213.0,1016,1801.0,0.5,0.0,0.0,1501.0,null,8.87,8.87,null,null]
[3931,"massa","2025-12-02T08:00:00.000000000Z",9.0,9.94,9.0,"PREVISIONE",8,0.032,11.0,88,1.0,39.0,31168.0,1016,1809.0,0.5,0.01,0.0,1509.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T09:00:00.000000000Z",8.49,10.7,8.49,"CORRETTIVO",8,0.05,11.0,80,0.7,29.0,40643.0,1017,1797.0,0.5,0.02,0.0,1497.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T10:00:00.000000000Z",8.83,11.31,8.83,"CORRETTIVO",8,0.042,11.0,76,0.5,6.0,48225.0,1016,1782.0,0.6,0.07,0.0,1482.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T11:00:00.000000000Z",9.29,11.94,9.29,"CORRETTIVO",8,0.034,11.0,73,null,null,52678.0,1016,1778.0,0.0,0.39,0.0,1478.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T12:00:00.000000000Z",11.87,12.45,11.87,"CORRETTIVO",8,0.016,11.0,72,null,null,52433.0,1015,1788.0,0.0,0.31,0.0,1488.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T13:00:00.000000000Z",12.4,12.8,12.4,"CORRETTIVO",4,0.006,11.0,72,0.8,263.0,52450.0,1015,1818.0,0.8,0.21,2.1,1518.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T14:00:00.000000000Z",13.11,13.11,null,null,4,0.003,11.0,71,0.6,269.0,51141.0,1014,1841.0,0.5,0.31,0.0,1541.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T15:00:00.000000000Z",12.64,12.64,null,null,4,0.005,11.0,76,0.7,282.0,51844.0,1014,1850.0,1.0,0.06,0.8,1550.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T16:00:00.000000000Z",11.87,11.87,null,null,4,0.012,11.0,79,null,null,33358.0,1015,1852.0,0.6,0.0,3.7,1552.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T17:00:00.000000000Z",11.38,11.38,null,null,8,0.035,11.0,84,null,null,22115.0,1015,1841.0,0.0,0.0,4.5,1541.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T18:00:00.000000000Z",11.1,11.1,null,null,8,0.015,11.0,85,0.7,87.0,26579.0,1015,1832.0,0.8,0.0,0.0,1532.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T19:00:00.000000000Z",10.89,10.89,null,null,4,0.003,11.0,87,0.9,80.0,38766.0,1015,1850.0,1.0,0.0,0.0,1550.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T20:00:00.000000000Z",10.6,10.6,null,null,4,0.0,11.0,89,0.8,56.0,39132.0,1015,1863.0,0.7,0.0,0.0,1563.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-02T21:00:00.000000000Z",10.28,10.28,null,null,4,0.003,null,89,0.8,25.0,42345.0,1015,1853.0,0.0,0.0,1.0,1553.0,null,9.58,9.58,null,null]
[3931,"massa","2025-12-02T22:00:00.000000000Z",10.03,10.03,null,null,4,0.018,11.0,88,0.7,33.0,46141.0,1015,1824.0,0.0,0.0,5.7,1524.0,null,9.18,9.18,null,null]
[3931,"massa","2025-12-02T23:00:00.000000000Z",9.89,9.89,null,null,4,0.013,11.0,86,null,null,41657.0,1015,1783.0,0.0,0.0,5.2,1483.0,null,9.38,9.38,null,null]
[3931,"massa","2025-12-03T00:00:00.000000000Z",9.83,9.83,null,null,4,0.023,11.0,84,0.6,64.0,41772.0,1015,1765.0,0.0,0.0,6.3,1465.0,null,9.46,9.46,null,null]
[3931,"massa","2025-12-03T01:00:00.000000000Z",9.67,9.67,null,null,4,0.025,11.0,87,0.6,47.0,39065.0,1014,1781.0,0.0,0.0,5.8,1481.0,null,9.29,9.29,null,null]
[3931,"massa","2025-12-03T02:00:00.000000000Z",9.9,9.9,null,null,8,0.002,11.0,87,null,null,46144.0,1014,1719.0,0.0,0.0,0.0,1419.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T03:00:00.000000000Z",10.07,10.07,null,null,8,0.0,null,83,null,null,49682.0,1014,1707.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T04:00:00.000000000Z",10.19,10.19,null,null,8,0.002,11.0,85,null,null,49204.0,1013,1720.0,0.0,0.0,1.2,1420.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T05:00:00.000000000Z",10.15,10.15,null,null,8,0.002,null,88,null,null,45985.0,1013,1724.0,0.0,0.0,0.0,1424.0,null,9.68,9.68,null,null]
[3931,"massa","2025-12-03T06:00:00.000000000Z",9.89,9.89,null,null,8,0.002,null,91,null,null,41740.0,1013,1732.0,0.0,0.0,0.0,1432.0,null,9.06,9.06,null,null]
[3931,"massa","2025-12-03T07:00:00.000000000Z",9.81,9.81,null,null,4,0.007,null,90,0.7,57.0,38719.0,1013,1753.0,0.5,0.0,0.0,1453.0,null,8.9,8.9,null,null]
[3931,"massa","2025-12-03T08:00:00.000000000Z",10.46,10.46,null,null,4,0.01,null,87,0.9,57.0,23430.0,1014,1766.0,1.0,0.05,0.0,1466.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T09:00:00.000000000Z",11.58,11.58,null,null,4,0.01,null,72,0.6,78.0,52575.0,1014,1787.0,1.0,0.37,0.0,1487.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T10:00:00.000000000Z",12.43,12.43,null,null,4,0.005,null,65,0.5,162.0,54402.0,1013,1795.0,0.7,0.81,0.0,1495.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T11:00:00.000000000Z",13.04,13.04,null,null,4,0.003,null,64,1.1,163.0,54401.0,1013,1790.0,1.3,1.2,0.0,1490.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T12:00:00.000000000Z",13.36,13.36,null,null,4,0.003,11.0,65,1.6,156.0,54401.0,1012,1782.0,2.0,1.19,1.3,1482.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T13:00:00.000000000Z",13.48,13.48,null,null,8,0.0,null,64,1.7,142.0,54401.0,1012,1816.0,2.2,0.61,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T14:00:00.000000000Z",13.33,13.33,null,null,4,0.0,null,65,1.1,158.0,54808.0,1012,1821.0,1.3,0.43,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T15:00:00.000000000Z",12.44,12.44,null,null,4,0.0,11.0,72,0.8,119.0,52971.0,1012,1798.0,1.2,0.12,0.0,1498.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T16:00:00.000000000Z",11.45,11.45,null,null,4,0.003,null,75,0.8,59.0,52348.0,1012,1800.0,1.3,0.0,0.0,1500.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T17:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,83,1.0,43.0,49775.0,1012,1825.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T18:00:00.000000000Z",11.21,11.21,null,null,4,0.002,11.0,89,0.7,47.0,41061.0,1012,1801.0,0.8,0.0,1.7,1501.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T19:00:00.000000000Z",10.79,10.79,null,null,8,0.013,11.0,89,0.9,38.0,21935.0,1012,1806.0,0.8,0.0,5.4,1506.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-03T20:00:00.000000000Z",10.48,10.48,null,null,8,0.028,11.0,91,1.3,31.0,4739.0,1012,1847.0,1.4,0.0,6.4,1547.0,null,9.87,9.87,null,null]
[3931,"massa","2025-12-03T21:00:00.000000000Z",10.35,10.35,null,null,8,0.028,11.0,93,1.6,43.0,7678.0,1012,1930.0,1.5,0.0,0.0,1630.0,null,9.48,9.48,null,null]
[3931,"massa","2025-12-03T22:00:00.000000000Z",10.28,10.28,null,null,8,0.037,null,91,1.5,46.0,31797.0,1011,1968.0,1.3,0.0,0.0,1668.0,null,9.35,9.35,null,null]
[3931,"massa","2025-12-03T23:00:00.000000000Z",10.13,10.13,null,null,8,0.03,null,90,1.5,45.0,36859.0,1011,1971.0,1.2,0.0,0.0,1671.0,null,9.27,9.27,null,null]
[3931,"massa","2025-12-04T00:00:00.000000000Z",10.17,10.17,null,null,8,0.047,11.0,80,1.4,44.0,14456.0,1011,1996.0,1.1,0.0,0.0,1696.0,null,9.79,9.79,null,null]
[3931,"massa","2025-12-04T01:00:00.000000000Z",10.12,10.12,null,null,8,0.047,11.0,79,1.6,45.0,7541.0,1010,2010.0,1.4,0.0,0.0,1710.0,null,9.65,9.65,null,null]
[3931,"massa","2025-12-04T02:00:00.000000000Z",9.6,9.6,null,null,8,0.04,null,86,1.3,42.0,23319.0,1010,1904.0,1.1,0.0,0.0,1604.0,null,9.37,9.37,null,null]
[3931,"massa","2025-12-04T03:00:00.000000000Z",9.68,9.68,null,null,8,0.168,null,85,1.3,33.0,7892.0,1010,1945.0,1.1,0.0,0.0,1645.0,null,9.29,9.29,null,null]
[3931,"massa","2025-12-04T04:00:00.000000000Z",9.62,9.62,null,null,8,0.21,null,85,1.2,39.0,11476.0,1009,1989.0,1.2,0.0,0.6,1689.0,"P",9.14,9.14,null,null]
[3931,"massa","2025-12-04T05:00:00.000000000Z",9.71,9.71,null,null,8,0.172,null,85,1.1,58.0,25299.0,1009,1961.0,1.2,0.0,4.8,1661.0,null,9.38,9.38,null,null]
[3931,"massa","2025-12-04T06:00:00.000000000Z",9.76,9.76,null,null,8,0.182,null,85,0.7,50.0,32003.0,1009,1964.0,0.7,0.0,4.6,1664.0,null,9.55,9.55,null,null]
[3931,"massa","2025-12-04T07:00:00.000000000Z",9.67,9.67,null,null,8,0.194,11.0,87,null,null,44353.0,1009,1883.0,0.0,0.0,10.0,1583.0,null,9.43,9.43,null,null]
[3931,"massa","2025-12-04T08:00:00.000000000Z",10.03,10.03,null,null,8,0.2,11.0,85,null,null,48007.0,1009,1860.0,0.5,0.02,8.4,1560.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-04T09:00:00.000000000Z",10.69,10.69,null,null,8,0.204,null,78,null,null,50502.0,1009,1826.0,0.0,0.17,0.0,1526.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-04T10:00:00.000000000Z",11.35,11.35,null,null,8,0.206,null,73,0.6,321.0,53462.0,1008,1897.0,0.7,0.4,0.0,1597.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-04T11:00:00.000000000Z",11.93,11.93,null,null,8,0.216,null,69,0.5,294.0,53548.0,1007,1858.0,0.6,0.49,0.0,1558.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-04T12:00:00.000000000Z",12.19,12.19,null,null,8,0.218,null,67,0.6,264.0,54419.0,1006,1851.0,0.7,0.42,0.0,1551.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-04T13:00:00.000000000Z",12.15,12.15,null,null,9,0.264,null,67,1.1,259.0,54555.0,1006,1870.0,1.2,0.23,0.0,1570.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T14:00:00.000000000Z",12.4,12.4,null,null,8,0.07,11.0,77,0.8,235.0,50236.0,1006,1879.0,0.8,0.12,8.6,1579.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T15:00:00.000000000Z",12.0,12.0,null,null,8,0.036,11.0,82,1.0,242.0,41147.0,1006,1777.0,1.3,0.02,0.0,1477.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T16:00:00.000000000Z",11.24,11.24,null,null,8,0.044,11.0,84,0.7,258.0,45035.0,1006,1779.0,1.1,0.0,4.2,1479.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T17:00:00.000000000Z",11.15,11.15,null,null,8,0.048,11.0,84,0.8,274.0,46048.0,1006,1789.0,1.2,0.0,2.0,1489.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T18:00:00.000000000Z",11.18,11.18,null,null,8,0.061,11.0,85,0.7,298.0,32273.0,1006,1748.0,1.2,0.0,0.0,1448.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T19:00:00.000000000Z",10.75,10.75,null,null,8,0.149,11.0,86,0.8,320.0,25568.0,1005,1710.0,1.3,0.0,0.0,1410.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T20:00:00.000000000Z",10.63,10.63,null,null,8,0.121,11.0,85,0.8,332.0,45614.0,1005,1696.0,1.3,0.0,0.0,1396.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T21:00:00.000000000Z",10.63,10.63,null,null,8,0.081,11.0,85,0.7,331.0,47562.0,1005,1683.0,1.2,0.0,0.0,1383.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T22:00:00.000000000Z",10.62,10.62,null,null,8,0.074,11.0,81,0.6,0.0,49681.0,1005,1666.0,0.9,0.0,0.0,1366.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-04T23:00:00.000000000Z",10.63,10.63,null,null,8,0.054,11.0,79,null,null,48581.0,1005,1676.0,0.0,0.0,3.8,1376.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T00:00:00.000000000Z",10.67,10.67,null,null,8,0.037,null,78,null,null,51956.0,1004,1681.0,0.0,0.0,3.0,1381.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T01:00:00.000000000Z",10.64,10.64,null,null,8,0.03,11.0,77,null,null,51984.0,1004,1654.0,0.0,0.0,4.5,1354.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T02:00:00.000000000Z",10.92,10.92,null,null,8,0.015,11.0,79,null,null,50486.0,1004,1708.0,0.0,0.0,7.7,1408.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T03:00:00.000000000Z",10.86,10.86,null,null,8,0.085,11.0,82,null,null,23402.0,1004,1714.0,0.5,0.0,13.6,1414.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T04:00:00.000000000Z",10.74,10.74,null,null,8,0.055,11.0,84,null,null,43228.0,1004,1704.0,0.0,0.0,0.0,1404.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T05:00:00.000000000Z",10.6,10.6,null,null,8,0.023,11.0,86,0.7,97.0,46890.0,1005,1705.0,0.8,0.0,7.6,1405.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T06:00:00.000000000Z",10.56,10.56,null,null,8,0.01,11.0,87,0.6,77.0,46830.0,1005,1697.0,0.6,0.0,0.5,1397.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T07:00:00.000000000Z",10.52,10.52,null,null,8,0.025,null,89,0.6,35.0,40610.0,1005,1747.0,0.6,0.0,4.2,1447.0,null,9.86,9.86,null,null]
[3931,"massa","2025-12-05T08:00:00.000000000Z",11.0,11.0,null,null,4,0.048,null,88,0.6,29.0,44988.0,1006,1758.0,0.7,0.04,3.9,1458.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T09:00:00.000000000Z",11.9,11.9,null,null,4,0.028,11.0,78,null,null,51346.0,1006,1743.0,0.6,0.24,2.9,1443.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T10:00:00.000000000Z",12.56,12.56,null,null,4,0.048,null,74,0.5,274.0,31044.0,1007,1767.0,0.6,0.62,11.1,1467.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T11:00:00.000000000Z",12.99,12.99,null,null,4,0.028,11.0,69,0.6,261.0,31326.0,1007,1758.0,0.6,1.1,6.3,1458.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T12:00:00.000000000Z",13.31,13.31,null,null,4,0.015,11.0,67,0.7,245.0,19567.0,1006,1763.0,0.6,1.02,1.7,1463.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T13:00:00.000000000Z",13.43,13.43,null,null,4,0.025,11.0,69,1.0,250.0,19485.0,1007,1766.0,1.1,0.74,7.9,1466.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T14:00:00.000000000Z",13.35,13.35,null,null,3,0.09,11.0,77,null,null,32069.0,1007,1873.0,0.0,0.35,0.0,1573.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T15:00:00.000000000Z",12.92,12.92,null,null,1,0.003,11.0,80,null,null,40068.0,1008,1917.0,0.6,0.11,0.0,1617.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T16:00:00.000000000Z",12.06,12.06,null,null,1,0.0,11.0,83,null,null,48636.0,1009,1900.0,0.6,0.0,0.0,1600.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T17:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,86,1.0,60.0,48937.0,1010,1903.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T18:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,87,1.3,59.0,46875.0,1010,1939.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-05T19:00:00.000000000Z",10.48,10.48,null,null,1,-0.005,null,89,1.4,48.0,40904.0,1011,1930.0,1.4,0.0,0.0,1630.0,null,9.24,9.24,null,null]
[3931,"massa","2025-12-05T20:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,91,1.5,43.0,39694.0,1012,1898.0,0.7,0.0,0.0,null,null,8.6,8.6,null,null]
[3931,"massa","2025-12-05T21:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,90,1.1,40.0,38275.0,1012,1910.0,0.0,0.0,0.0,null,null,8.24,8.24,null,null]
[3931,"massa","2025-12-05T22:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,87,0.8,39.0,20909.0,1013,1935.0,0.0,0.0,0.0,null,null,8.29,8.29,null,null]
[3931,"massa","2025-12-05T23:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,85,0.8,31.0,12627.0,1013,1955.0,0.0,0.0,0.0,null,null,8.6,8.6,null,null]
[3931,"massa","2025-12-06T00:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,85,0.7,22.0,42104.0,1013,1983.0,0.0,0.0,0.0,1683.0,null,8.62,8.62,null,null]
[3931,"massa","2025-12-06T01:00:00.000000000Z",9.24,9.24,null,null,1,0.0,null,83,0.7,38.0,39918.0,1013,2047.0,0.0,0.0,0.0,null,null,8.7,8.7,null,null]
[3931,"massa","2025-12-06T02:00:00.000000000Z",9.24,9.24,null,null,1,0.0,null,80,0.7,18.0,21620.0,1013,2053.0,0.7,0.0,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2025-12-06T03:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,80,0.7,43.0,37530.0,1013,2087.0,0.5,0.0,0.0,null,null,8.92,8.92,null,null]
[3931,"massa","2025-12-06T04:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,79,0.5,41.0,37670.0,1014,2055.0,0.6,0.0,0.0,null,null,8.86,8.86,null,null]
[3931,"massa","2025-12-06T05:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,77,null,null,28860.0,1014,2067.0,0.6,0.0,0.0,null,null,8.94,8.94,null,null]
[3931,"massa","2025-12-06T06:00:00.000000000Z",9.24,9.24,null,null,3,0.0,null,74,null,null,30976.0,1014,2039.0,0.8,0.0,0.0,null,null,9.05,9.05,null,null]
[3931,"massa","2025-12-06T07:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,75,0.7,27.0,32448.0,1015,2053.0,0.8,0.0,0.0,null,null,9.14,9.14,null,null]
[3931,"massa","2025-12-06T08:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,75,0.6,48.0,51099.0,1015,2302.0,0.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T09:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,74,0.9,286.0,51513.0,1015,2157.0,1.4,0.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T10:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,71,0.7,291.0,51554.0,1015,2341.0,0.9,0.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T11:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,72,1.0,275.0,38739.0,1015,2264.0,1.3,1.18,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T12:00:00.000000000Z",13.46,13.46,null,null,3,0.0,null,73,0.6,266.0,37014.0,1014,2436.0,0.9,1.16,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T13:00:00.000000000Z",13.65,13.65,null,null,3,0.0,null,71,0.8,239.0,42283.0,1014,2583.0,1.0,0.92,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T14:00:00.000000000Z",13.43,13.43,null,null,4,0.0,null,71,0.6,227.0,51993.0,1013,2641.0,0.8,0.46,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T15:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,77,null,null,52273.0,1014,2683.0,0.0,0.1,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T16:00:00.000000000Z",12.11,12.11,null,null,4,0.0,null,80,1.2,108.0,51265.0,1013,2778.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T17:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,81,1.6,90.0,51152.0,1013,2740.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T18:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,83,1.7,79.0,49076.0,1013,2701.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-06T19:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,83,1.8,69.0,50419.0,1013,2702.0,2.8,0.0,0.0,null,null,9.77,9.77,null,null]
[3931,"massa","2025-12-06T20:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,85,1.5,58.0,47624.0,1014,2659.0,2.0,0.0,0.0,null,null,8.96,8.96,null,null]
[3931,"massa","2025-12-06T21:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,85,1.3,59.0,48122.0,1014,2641.0,1.5,0.0,0.0,null,null,8.46,8.46,null,null]
[3931,"massa","2025-12-06T22:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,83,1.2,58.0,45197.0,1014,2625.0,1.5,0.0,0.0,null,null,8.39,8.39,null,null]
[3931,"massa","2025-12-06T23:00:00.000000000Z",9.81,9.81,null,null,4,0.0,null,83,1.3,51.0,46102.0,1014,2638.0,1.4,0.0,0.0,null,null,8.25,8.25,null,null]
[3931,"massa","2025-12-07T00:00:00.000000000Z",9.94,9.94,null,null,8,0.0,null,81,1.0,46.0,45942.0,1014,2621.0,0.6,0.0,0.0,null,null,8.35,8.35,null,null]
[3931,"massa","2025-12-07T01:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,78,1.2,42.0,48856.0,1014,2606.0,0.8,0.0,0.0,null,null,8.61,8.61,null,null]
[3931,"massa","2025-12-07T02:00:00.000000000Z",10.12,10.12,null,null,4,0.0,null,70,null,null,52824.0,1014,2675.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T03:00:00.000000000Z",9.96,9.96,null,null,4,0.0,null,70,null,null,53588.0,1014,2680.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T04:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,71,null,null,53429.0,1014,2644.0,0.0,0.0,0.0,null,null,9.82,9.82,null,null]
[3931,"massa","2025-12-07T05:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,72,null,null,53659.0,1014,2583.0,0.0,0.0,0.0,null,null,9.79,9.79,null,null]
[3931,"massa","2025-12-07T06:00:00.000000000Z",9.99,9.99,null,null,8,0.0,null,73,null,null,54055.0,1015,2543.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T07:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,72,0.5,22.0,53848.0,1015,2529.0,0.0,0.0,0.0,null,null,9.94,9.94,null,null]
[3931,"massa","2025-12-07T08:00:00.000000000Z",10.94,10.94,null,null,4,0.0,null,71,null,null,53863.0,1015,2578.0,0.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T09:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,67,null,null,54489.0,1016,2572.0,0.0,0.33,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T10:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,67,null,null,54865.0,1016,2576.0,0.0,0.79,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T11:00:00.000000000Z",13.59,13.59,null,null,4,0.0,null,67,0.6,258.0,54905.0,1016,2582.0,0.7,1.14,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T12:00:00.000000000Z",13.79,13.79,null,null,8,0.0,null,66,0.5,262.0,54975.0,1016,2630.0,0.6,1.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T13:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,66,0.7,243.0,54963.0,1015,2731.0,0.7,0.91,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T14:00:00.000000000Z",13.54,13.54,null,null,4,0.0,null,71,null,null,53280.0,1016,2669.0,0.5,0.14,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T15:00:00.000000000Z",13.21,13.21,null,null,8,0.0,null,74,null,null,54142.0,1016,2727.0,0.5,0.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T16:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,75,null,null,53794.0,1016,2844.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T17:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,74,null,null,53812.0,1017,2897.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T18:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,77,0.7,50.0,52998.0,1017,2926.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T19:00:00.000000000Z",11.34,11.34,null,null,4,0.0,null,77,0.8,56.0,52689.0,1017,3140.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T20:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,76,0.7,56.0,52543.0,1017,3239.0,0.0,0.0,0.0,null,null,9.87,9.87,null,null]
[3931,"massa","2025-12-07T21:00:00.000000000Z",11.18,11.18,null,null,4,0.0,null,73,0.7,54.0,54392.0,1018,3274.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T22:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,71,0.6,62.0,54548.0,1018,3287.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-07T23:00:00.000000000Z",10.92,10.92,null,null,3,0.0,null,70,null,null,55061.0,1018,3313.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T00:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,70,null,null,54835.0,1018,3307.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T01:00:00.000000000Z",10.4,10.4,null,null,1,0.0,null,71,null,null,54038.0,1018,3318.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T02:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,65,null,null,55732.0,1018,3359.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T03:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,66,null,null,55798.0,1019,3356.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T04:00:00.000000000Z",10.92,10.92,null,null,3,0.0,null,66,null,null,55560.0,1019,3374.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T05:00:00.000000000Z",10.83,10.83,null,null,3,0.0,null,69,null,null,54602.0,1019,3415.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T06:00:00.000000000Z",10.28,10.28,null,null,1,0.0,null,70,null,null,52463.0,1019,3402.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T07:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,74,null,null,32166.0,1020,3391.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T08:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,77,null,null,37811.0,1021,3383.0,0.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T09:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,70,null,null,51502.0,1022,3368.0,0.0,0.33,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T10:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,67,null,null,52064.0,1022,3345.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T11:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,65,0.6,265.0,51898.0,1022,3322.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T12:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,67,0.6,250.0,51901.0,1022,3305.0,0.0,1.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T13:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,70,0.7,230.0,52008.0,1021,3292.0,0.0,0.95,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T14:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,79,0.6,229.0,49951.0,1022,3325.0,0.6,0.5,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T15:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,85,null,null,48464.0,1022,3330.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T16:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,86,null,null,49188.0,1022,3314.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T17:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,85,null,null,49266.0,1023,3290.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T18:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,82,null,null,50802.0,1023,3278.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T19:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,78,0.5,56.0,52634.0,1023,3287.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T20:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,76,null,null,52664.0,1023,3303.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T21:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,76,null,null,52586.0,1024,3327.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T22:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,77,0.5,33.0,52742.0,1024,3351.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-08T23:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,77,null,null,52743.0,1024,3363.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T00:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,77,null,null,52803.0,1024,3382.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T01:00:00.000000000Z",10.92,10.92,null,null,3,0.0,null,77,null,null,52566.0,1024,3393.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T02:00:00.000000000Z",10.59,10.59,null,null,1,0.0,null,80,null,null,50158.0,1025,3385.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T03:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,81,null,null,47927.0,1024,3370.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T04:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,81,null,null,49570.0,1024,3356.0,0.0,0.0,0.0,null,null,9.99,9.99,null,null]
[3931,"massa","2025-12-09T05:00:00.000000000Z",10.66,10.66,null,null,3,0.0,null,81,null,null,49572.0,1024,3345.0,0.0,0.0,0.0,null,null,9.85,9.85,null,null]
[3931,"massa","2025-12-09T06:00:00.000000000Z",10.5,10.5,null,null,3,0.0,null,82,null,null,39100.0,1024,3339.0,0.0,0.0,0.0,null,null,9.78,9.78,null,null]
[3931,"massa","2025-12-09T07:00:00.000000000Z",10.51,10.51,null,null,3,0.0,null,82,null,null,20732.0,1025,3339.0,0.0,0.0,0.0,null,null,9.7,9.7,null,null]
[3931,"massa","2025-12-09T08:00:00.000000000Z",11.18,11.18,null,null,3,0.0,null,80,null,null,15555.0,1025,3330.0,0.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T09:00:00.000000000Z",12.29,12.29,null,null,3,0.0,null,77,null,null,7940.0,1026,3310.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T10:00:00.000000000Z",13.05,13.05,null,null,3,0.0,null,75,null,null,27558.0,1026,3299.0,0.0,0.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T11:00:00.000000000Z",13.44,13.44,null,null,4,0.008,null,74,0.7,185.0,41867.0,1025,3304.0,0.6,1.1,0.4,3004.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T12:00:00.000000000Z",13.64,13.64,null,null,4,0.01,null,75,0.8,187.0,30979.0,1025,3280.0,0.8,1.08,0.0,2980.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T13:00:00.000000000Z",13.66,13.66,null,null,4,0.013,null,78,0.9,194.0,16524.0,1025,3272.0,1.0,0.66,0.0,2972.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T14:00:00.000000000Z",13.25,13.25,null,null,4,0.007,null,83,0.7,196.0,46506.0,1025,3283.0,0.7,0.34,0.0,2983.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T15:00:00.000000000Z",12.81,12.81,null,null,4,0.003,null,89,null,null,43913.0,1025,3296.0,0.0,0.1,0.0,2996.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T16:00:00.000000000Z",12.27,12.27,null,null,4,0.007,null,92,0.5,103.0,41874.0,1025,3322.0,0.0,0.0,0.0,3022.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T17:00:00.000000000Z",12.17,12.17,null,null,4,0.02,null,92,0.6,81.0,44603.0,1025,3322.0,0.0,0.0,0.0,3022.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T18:00:00.000000000Z",12.21,12.21,null,null,4,0.035,null,89,0.5,69.0,42779.0,1025,3314.0,0.0,0.0,0.0,3014.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T19:00:00.000000000Z",12.09,12.09,null,null,4,0.04,null,88,0.6,61.0,44390.0,1025,3327.0,0.0,0.0,0.0,3027.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T20:00:00.000000000Z",11.97,11.97,null,null,4,0.033,null,88,0.6,58.0,44776.0,1025,3342.0,0.5,0.0,0.0,3042.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T21:00:00.000000000Z",11.89,11.89,null,null,4,0.023,null,88,0.7,68.0,42688.0,1025,3357.0,0.8,0.0,0.0,3057.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T22:00:00.000000000Z",11.78,11.78,null,null,4,0.038,null,89,0.6,77.0,44116.0,1025,3361.0,0.8,0.0,0.0,3061.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-09T23:00:00.000000000Z",11.83,11.83,null,null,8,0.05,11.0,90,0.6,87.0,42273.0,1025,3360.0,0.8,0.0,0.0,3060.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T00:00:00.000000000Z",11.8,11.8,null,null,8,0.057,11.0,90,0.6,99.0,30795.0,1025,3357.0,0.8,0.0,0.0,3057.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T01:00:00.000000000Z",11.81,11.81,null,null,8,0.065,11.0,91,0.6,93.0,30484.0,1024,3347.0,0.8,0.0,0.0,3047.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T02:00:00.000000000Z",12.0,12.0,null,null,8,0.042,11.0,94,0.6,101.0,1232.0,1024,3365.0,0.7,0.0,4.5,3065.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T03:00:00.000000000Z",12.08,12.08,null,null,8,0.065,11.0,95,0.6,95.0,2125.0,1024,3325.0,0.7,0.0,0.0,3025.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T04:00:00.000000000Z",12.05,12.05,null,null,8,0.093,11.0,94,0.6,98.0,3716.0,1024,3307.0,0.7,0.0,0.0,3007.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T05:00:00.000000000Z",12.1,12.1,null,null,8,0.09,11.0,93,0.6,112.0,10248.0,1024,3284.0,0.7,0.0,0.0,2984.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T06:00:00.000000000Z",12.01,12.01,null,null,8,0.105,11.0,94,0.8,120.0,11689.0,1024,3277.0,1.0,0.0,0.0,2977.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T07:00:00.000000000Z",11.92,11.92,null,null,8,0.103,11.0,95,1.0,118.0,12941.0,1024,3271.0,1.3,0.0,0.0,2971.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T08:00:00.000000000Z",12.27,12.27,null,null,8,0.065,11.0,94,1.1,119.0,15860.0,1025,3274.0,1.5,0.0,0.0,2974.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T09:00:00.000000000Z",12.88,12.88,null,null,8,0.05,11.0,93,1.2,130.0,19288.0,1025,3268.0,1.6,0.02,0.0,2968.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T10:00:00.000000000Z",13.27,13.27,null,null,4,0.053,11.0,91,1.3,139.0,19847.0,1025,3254.0,1.5,0.09,1.6,2954.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T11:00:00.000000000Z",13.54,13.54,null,null,4,0.053,11.0,89,1.2,163.0,31327.0,1025,3225.0,1.5,0.37,2.3,2925.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T12:00:00.000000000Z",13.65,13.65,null,null,8,0.068,11.0,88,1.2,175.0,27519.0,1025,3204.0,1.4,0.52,1.8,2904.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T13:00:00.000000000Z",13.61,13.61,null,null,8,0.075,11.0,88,1.0,175.0,30506.0,1024,3197.0,1.1,0.35,1.1,2897.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T14:00:00.000000000Z",13.73,13.73,null,null,8,0.075,11.0,89,0.6,184.0,31184.0,1024,3187.0,0.6,0.24,0.0,2887.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T15:00:00.000000000Z",13.56,13.56,null,null,4,0.055,11.0,93,null,null,31044.0,1025,3170.0,0.0,0.06,2.5,2870.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T16:00:00.000000000Z",13.17,13.17,null,null,4,0.05,11.0,95,null,null,31585.0,1025,3150.0,0.0,0.0,2.5,2850.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T17:00:00.000000000Z",12.89,12.89,null,null,4,0.063,11.0,95,null,null,27550.0,1025,3121.0,0.0,0.0,0.0,2821.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T18:00:00.000000000Z",12.69,12.69,null,null,8,0.055,11.0,94,null,null,14299.0,1025,3107.0,0.0,0.0,0.0,2807.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T19:00:00.000000000Z",12.47,12.47,null,null,8,0.05,11.0,93,null,null,20099.0,1025,3097.0,0.0,0.0,0.0,2797.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T20:00:00.000000000Z",12.21,12.21,null,null,8,0.042,null,93,null,null,7077.0,1025,3085.0,0.0,0.0,0.0,2785.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T21:00:00.000000000Z",11.96,11.96,null,null,4,0.03,11.0,93,null,null,38045.0,1026,3067.0,0.0,0.0,0.0,2767.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T22:00:00.000000000Z",11.87,11.87,null,null,4,0.02,null,91,null,null,38684.0,1026,3066.0,0.0,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-10T23:00:00.000000000Z",11.83,11.83,null,null,4,0.01,null,91,null,null,34898.0,1026,3058.0,0.0,0.0,0.0,2758.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T00:00:00.000000000Z",11.73,11.73,null,null,4,0.013,null,92,null,null,28677.0,1026,3026.0,0.0,0.0,0.0,2726.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T01:00:00.000000000Z",11.55,11.55,null,null,4,0.008,11.0,92,null,null,24068.0,1026,3004.0,0.0,0.0,0.0,2704.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T02:00:00.000000000Z",11.48,11.48,null,null,3,0.003,null,86,null,null,41420.0,1025,2996.0,0.0,0.0,0.0,2696.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T03:00:00.000000000Z",11.46,11.46,null,null,4,0.008,null,89,null,null,40611.0,1025,2988.0,0.0,0.0,0.0,2688.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T04:00:00.000000000Z",11.43,11.43,null,null,4,0.02,null,90,null,null,37834.0,1024,2982.0,0.0,0.0,0.0,2682.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T05:00:00.000000000Z",11.4,11.4,null,null,4,0.028,null,91,0.5,134.0,37175.0,1024,2982.0,0.0,0.0,0.0,2682.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T06:00:00.000000000Z",11.31,11.31,null,null,4,0.023,11.0,92,null,null,34369.0,1024,3000.0,0.6,0.0,0.0,2700.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T07:00:00.000000000Z",11.3,11.3,null,null,4,0.025,null,91,null,null,33929.0,1025,3028.0,0.0,0.0,0.0,2728.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T08:00:00.000000000Z",11.74,11.74,null,null,4,0.03,11.0,90,null,null,39086.0,1025,3052.0,0.0,0.02,0.0,2752.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T09:00:00.000000000Z",12.43,12.43,null,null,4,0.048,null,87,null,null,37857.0,1025,3041.0,0.0,0.15,0.0,2741.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T10:00:00.000000000Z",12.96,12.96,null,null,4,0.045,null,85,null,null,36084.0,1025,3048.0,0.0,0.32,0.0,2748.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T11:00:00.000000000Z",13.2,13.2,null,null,4,0.1,11.0,84,0.7,225.0,27713.0,1024,3075.0,0.6,0.57,0.0,2775.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T12:00:00.000000000Z",13.32,13.32,null,null,8,0.083,11.0,85,0.6,221.0,26818.0,1024,3121.0,0.5,0.63,0.0,2821.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T13:00:00.000000000Z",13.33,13.33,null,null,8,0.073,11.0,86,0.6,235.0,28621.0,1024,3133.0,0.6,0.34,0.0,2833.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T14:00:00.000000000Z",12.86,12.86,null,null,8,0.158,11.0,91,null,null,10457.0,1023,3215.0,0.0,0.07,0.0,2915.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T15:00:00.000000000Z",12.81,12.81,null,null,8,0.09,11.0,94,null,null,10030.0,1023,3153.0,0.0,0.01,0.0,2853.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T16:00:00.000000000Z",12.6,12.6,null,null,8,0.05,11.0,95,null,null,15557.0,1024,3118.0,0.0,0.0,0.0,2818.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T17:00:00.000000000Z",12.62,12.62,null,null,8,0.028,11.0,93,null,null,24545.0,1024,3122.0,0.0,0.0,0.0,2822.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T18:00:00.000000000Z",12.5,12.5,null,null,8,0.018,11.0,92,null,null,20027.0,1024,3133.0,0.0,0.0,0.0,2833.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T19:00:00.000000000Z",12.37,12.37,null,null,8,0.014,11.0,93,null,null,19446.0,1024,3179.0,0.0,0.0,0.0,2879.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T20:00:00.000000000Z",12.29,12.29,null,null,8,0.022,11.0,93,null,null,11158.0,1024,3193.0,0.0,0.0,0.0,2893.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T21:00:00.000000000Z",12.07,12.07,null,null,4,0.03,11.0,94,null,null,12900.0,1024,3185.0,0.0,0.0,0.0,2885.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T22:00:00.000000000Z",11.94,11.94,null,null,4,0.028,11.0,94,null,null,7234.0,1024,3210.0,0.0,0.0,0.0,2910.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-11T23:00:00.000000000Z",11.74,11.74,null,null,4,0.026,11.0,94,null,null,8244.0,1024,3209.0,0.0,0.0,0.0,2909.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T00:00:00.000000000Z",11.59,11.59,null,null,4,0.02,11.0,94,null,null,24667.0,1024,3208.0,0.0,0.0,0.0,2908.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T01:00:00.000000000Z",11.51,11.51,null,null,4,0.016,11.0,93,null,null,36703.0,1023,3210.0,0.0,0.0,0.0,2910.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T02:00:00.000000000Z",11.69,11.69,null,null,4,0.005,11.0,90,0.6,82.0,39297.0,1023,3216.0,0.0,0.0,0.0,2916.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T03:00:00.000000000Z",11.42,11.42,null,null,4,0.0,null,92,0.6,71.0,37286.0,1023,3219.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T04:00:00.000000000Z",11.12,11.12,null,null,3,0.003,null,92,0.5,45.0,38867.0,1023,3229.0,0.0,0.0,0.0,2929.0,null,9.97,9.97,null,null]
[3931,"massa","2025-12-12T05:00:00.000000000Z",10.72,10.72,null,null,3,0.0,null,93,0.6,46.0,35228.0,1023,3230.0,0.0,0.0,0.0,2930.0,null,9.38,9.38,null,null]
[3931,"massa","2025-12-12T06:00:00.000000000Z",10.35,10.35,null,null,3,0.003,null,93,0.6,50.0,39616.0,1023,3231.0,0.0,0.0,0.0,2931.0,null,8.85,8.85,null,null]
[3931,"massa","2025-12-12T07:00:00.000000000Z",10.22,10.22,null,null,3,0.003,null,92,0.6,52.0,24051.0,1023,3221.0,0.0,0.0,0.0,2921.0,null,8.59,8.59,null,null]
[3931,"massa","2025-12-12T08:00:00.000000000Z",10.9,10.9,null,null,3,0.005,null,89,null,null,44591.0,1024,3227.0,0.0,0.03,0.0,2927.0,null,9.67,9.67,null,null]
[3931,"massa","2025-12-12T09:00:00.000000000Z",12.13,12.13,null,null,3,0.003,null,85,null,null,43498.0,1024,3238.0,0.0,0.21,0.0,2938.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T10:00:00.000000000Z",12.95,12.95,null,null,3,0.003,null,83,0.6,220.0,38411.0,1024,3246.0,0.5,0.66,0.0,2946.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T11:00:00.000000000Z",13.38,13.38,null,null,3,0.003,null,82,0.8,220.0,35183.0,1024,3231.0,0.7,1.07,0.0,2931.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T12:00:00.000000000Z",13.62,13.62,null,null,3,0.003,null,82,0.7,226.0,21737.0,1023,3203.0,0.6,1.17,0.0,2903.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T13:00:00.000000000Z",13.76,13.76,null,null,3,0.003,null,83,null,null,25358.0,1023,3188.0,0.0,0.94,0.0,2888.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T14:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,85,null,null,35337.0,1023,3204.0,0.0,0.5,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T15:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,91,null,null,33522.0,1023,3214.0,0.0,0.12,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T16:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,93,null,null,33009.0,1024,3220.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T17:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,91,null,null,38772.0,1024,3218.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T18:00:00.000000000Z",11.41,11.41,null,null,1,0.0,null,89,null,null,46758.0,1024,3210.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T19:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,87,0.6,12.0,48750.0,1024,3199.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-12T20:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,84,0.7,24.0,48415.0,1024,3205.0,0.0,0.0,0.0,null,null,9.67,9.67,null,null]
[3931,"massa","2025-12-12T21:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,83,0.7,34.0,49937.0,1025,3211.0,0.0,0.0,0.0,null,null,9.32,9.32,null,null]
[3931,"massa","2025-12-12T22:00:00.000000000Z",10.29,10.29,null,null,1,0.0,null,82,0.7,57.0,50375.0,1025,3207.0,0.0,0.0,0.0,null,null,9.27,9.27,null,null]
[3931,"massa","2025-12-12T23:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,82,0.8,80.0,50596.0,1025,3195.0,0.9,0.0,0.0,null,null,9.2,9.2,null,null]
[3931,"massa","2025-12-13T00:00:00.000000000Z",10.04,10.04,null,null,1,0.0,null,85,0.7,88.0,33990.0,1025,3177.0,1.0,0.0,0.0,null,null,8.95,8.95,null,null]
[3931,"massa","2025-12-13T01:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,86,0.5,80.0,46587.0,1025,3173.0,0.6,0.0,0.0,null,null,8.72,8.72,null,null]
[3931,"massa","2025-12-13T02:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,85,0.6,54.0,47919.0,1025,3181.0,0.0,0.0,0.0,null,null,8.36,8.36,null,null]
[3931,"massa","2025-12-13T03:00:00.000000000Z",9.26,9.26,null,null,1,0.0,null,86,0.5,60.0,48856.0,1025,3168.0,0.0,0.0,0.0,null,null,8.19,8.19,null,null]
[3931,"massa","2025-12-13T04:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,87,null,null,46995.0,1025,3165.0,0.5,0.0,0.0,null,null,8.01,8.01,null,null]
[3931,"massa","2025-12-13T05:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,87,null,null,43991.0,1025,3175.0,0.6,0.0,0.0,null,null,7.96,7.96,null,null]
[3931,"massa","2025-12-13T06:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,87,null,null,38823.0,1026,3184.0,0.0,0.0,0.0,null,null,7.94,7.94,null,null]
[3931,"massa","2025-12-13T07:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,85,null,null,37124.0,1026,3188.0,0.0,0.0,0.0,null,null,7.97,7.97,null,null]
[3931,"massa","2025-12-13T08:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,82,null,null,37800.0,1026,3189.0,0.0,0.04,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2025-12-13T09:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,77,null,null,28710.0,1026,3185.0,0.0,0.31,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T10:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,73,0.5,265.0,30448.0,1027,3185.0,0.0,0.76,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T11:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,74,0.6,253.0,29708.0,1026,3172.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T12:00:00.000000000Z",13.3,13.3,null,null,1,0.0,null,74,0.6,241.0,19362.0,1026,3152.0,0.5,1.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T13:00:00.000000000Z",13.44,13.44,null,null,1,0.0,null,74,0.5,229.0,15202.0,1025,3132.0,0.0,0.95,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T14:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,67,null,null,17886.0,1025,3096.0,0.0,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T15:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,77,null,null,26419.0,1025,3103.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T16:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,82,null,null,26733.0,1025,3088.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T17:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,82,null,null,38696.0,1026,3086.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T18:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,81,null,null,47349.0,1026,3061.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T19:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,80,null,null,51449.0,1026,3057.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T20:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,78,null,null,53124.0,1026,3063.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T21:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,77,null,null,51804.0,1027,3062.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T22:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,76,null,null,52043.0,1027,3056.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-13T23:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,75,null,null,51881.0,1027,3052.0,0.0,0.0,0.0,null,null,9.92,9.92,null,null]
[3931,"massa","2025-12-14T00:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,74,null,null,53172.0,1027,3040.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T01:00:00.000000000Z",9.47,9.47,null,null,1,0.0,null,74,null,null,49195.0,1026,3014.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T02:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,72,0.6,120.0,54234.0,1027,3006.0,1.0,0.0,0.0,null,null,9.94,9.94,null,null]
[3931,"massa","2025-12-14T03:00:00.000000000Z",9.69,9.69,null,null,3,0.0,null,71,null,null,54120.0,1026,2987.0,0.7,0.0,0.0,null,null,9.79,9.79,null,null]
[3931,"massa","2025-12-14T04:00:00.000000000Z",9.61,9.61,null,null,3,0.0,null,71,null,null,51629.0,1027,2956.0,0.0,0.0,0.0,null,null,9.62,9.62,null,null]
[3931,"massa","2025-12-14T05:00:00.000000000Z",9.55,9.55,null,null,3,0.0,null,72,null,null,54053.0,1026,2935.0,0.0,0.0,0.0,null,null,9.37,9.37,null,null]
[3931,"massa","2025-12-14T06:00:00.000000000Z",9.35,9.35,null,null,3,0.0,null,73,null,null,54060.0,1027,2919.0,0.0,0.0,0.0,null,null,9.17,9.17,null,null]
[3931,"massa","2025-12-14T07:00:00.000000000Z",9.25,9.25,null,null,3,0.0,null,73,null,null,53803.0,1027,2906.0,0.0,0.0,0.0,null,null,9.14,9.14,null,null]
[3931,"massa","2025-12-14T08:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,74,null,null,36871.0,1027,2919.0,0.0,0.04,0.0,null,null,9.85,9.85,null,null]
[3931,"massa","2025-12-14T09:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,74,null,null,24382.0,1027,2928.0,0.0,0.31,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T10:00:00.000000000Z",11.76,11.76,null,null,3,0.0,null,72,0.5,205.0,51226.0,1028,2923.0,0.0,0.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T11:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,71,0.7,217.0,50844.0,1027,2924.0,0.6,1.1,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T12:00:00.000000000Z",12.9,12.9,null,null,1,0.0,null,72,0.7,223.0,44568.0,1027,2919.0,0.7,1.19,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T13:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,72,0.7,216.0,38883.0,1027,2907.0,0.6,0.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T14:00:00.000000000Z",13.04,13.04,null,null,1,0.0,null,73,0.5,199.0,38600.0,1027,2907.0,0.0,0.5,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T15:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,80,null,null,38980.0,1027,2924.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T16:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,84,null,null,39667.0,1027,2909.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-14T17:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,88,0.7,84.0,40763.0,1027,2897.0,1.0,0.0,0.0,null,null,9.58,9.58,null,null]
[3931,"massa","2025-12-14T18:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,88,0.7,74.0,41998.0,1027,2898.0,0.7,0.0,0.0,null,null,9.06,9.06,null,null]
[3931,"massa","2025-12-14T19:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,86,0.6,63.0,48346.0,1027,2887.0,0.5,0.0,0.0,null,null,8.81,8.81,null,null]
[3931,"massa","2025-12-14T20:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,83,0.7,52.0,49545.0,1027,2868.0,0.0,0.0,0.0,null,null,8.95,8.95,null,null]
[3931,"massa","2025-12-14T21:00:00.000000000Z",9.92,9.92,null,null,3,0.0,null,82,0.6,43.0,50262.0,1027,2878.0,0.0,0.0,0.0,null,null,9.06,9.06,null,null]
[3931,"massa","2025-12-14T22:00:00.000000000Z",9.76,9.76,null,null,3,0.0,null,82,0.6,33.0,49788.0,1027,2861.0,0.0,0.0,0.0,null,null,8.96,8.96,null,null]
[3931,"massa","2025-12-14T23:00:00.000000000Z",9.74,9.74,null,null,3,0.0,null,80,0.5,37.0,51475.0,1027,2818.0,0.0,0.0,0.0,null,null,9.11,9.11,null,null]
[3931,"massa","2025-12-15T00:00:00.000000000Z",9.78,9.78,null,null,4,0.0,null,80,null,null,51517.0,1027,2769.0,0.0,0.0,0.0,null,null,9.42,9.42,null,null]
[3931,"massa","2025-12-15T01:00:00.000000000Z",9.49,9.49,null,null,3,0.0,null,80,0.5,48.0,51321.0,1027,2753.0,0.0,0.0,0.0,null,null,9.18,9.18,null,null]
[3931,"massa","2025-12-15T02:00:00.000000000Z",8.99,8.99,null,null,1,0.0,null,79,0.6,57.0,51154.0,1027,2703.0,0.0,0.0,0.0,null,null,8.59,8.59,null,null]
[3931,"massa","2025-12-15T03:00:00.000000000Z",8.93,8.93,null,null,3,0.0,null,80,0.7,57.0,51224.0,1026,2685.0,0.6,0.0,0.0,null,null,8.48,8.48,null,null]
[3931,"massa","2025-12-15T04:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,81,0.6,74.0,50231.0,1026,2664.0,0.6,0.0,0.0,null,null,8.38,8.38,null,null]
[3931,"massa","2025-12-15T05:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,77,0.6,73.0,50750.0,1026,2672.0,0.8,0.0,0.0,null,null,8.4,8.4,null,null]
[3931,"massa","2025-12-15T06:00:00.000000000Z",9.05,9.05,null,null,4,0.0,null,76,0.6,58.0,50552.0,1026,2666.0,0.6,0.0,0.0,null,null,8.3,8.3,null,null]
[3931,"massa","2025-12-15T07:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,78,0.7,53.0,50540.0,1026,2609.0,0.6,0.0,0.0,null,null,7.9,7.9,null,null]
[3931,"massa","2025-12-15T08:00:00.000000000Z",9.82,9.82,null,null,4,0.0,null,76,0.9,61.0,51920.0,1026,2572.0,1.0,0.03,0.0,null,null,9.11,9.11,null,null]
[3931,"massa","2025-12-15T09:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,72,1.0,54.0,54315.0,1026,2621.0,1.5,0.19,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T10:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,65,0.5,85.0,54908.0,1026,2635.0,1.2,0.42,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T11:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,60,0.6,93.0,56870.0,1025,2620.0,1.1,0.84,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T12:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,61,0.5,150.0,56872.0,1024,2590.0,0.8,1.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T13:00:00.000000000Z",13.84,13.84,null,null,8,0.008,null,62,1.0,170.0,56876.0,1024,2527.0,1.2,0.75,0.0,2227.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T14:00:00.000000000Z",13.57,13.57,null,null,8,0.038,null,67,0.9,155.0,55138.0,1023,2470.0,1.3,0.37,0.0,2170.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T15:00:00.000000000Z",13.22,13.22,null,null,8,0.04,null,75,0.8,135.0,54122.0,1023,2381.0,1.5,0.05,0.0,2081.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T16:00:00.000000000Z",12.91,12.91,null,null,8,0.03,null,76,0.9,89.0,51976.0,1023,2245.0,1.6,0.0,0.0,1945.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T17:00:00.000000000Z",12.8,12.8,null,null,8,0.033,11.0,77,1.2,61.0,17836.0,1023,2290.0,2.0,0.0,0.0,1990.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T18:00:00.000000000Z",12.67,12.67,null,null,8,0.093,11.0,79,1.4,62.0,47138.0,1023,2332.0,2.3,0.0,0.0,2032.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T19:00:00.000000000Z",12.34,12.34,null,null,10,0.893,11.0,80,1.6,65.0,48360.0,1022,2329.0,2.6,0.0,0.2,2029.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T20:00:00.000000000Z",12.33,12.33,null,null,10,1.073,11.0,82,1.8,66.0,14626.0,1022,2317.0,3.0,0.0,2.5,2017.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T21:00:00.000000000Z",12.32,12.32,null,null,10,1.618,11.0,83,1.7,71.0,6244.0,1021,2328.0,3.2,0.0,3.4,2028.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T22:00:00.000000000Z",12.43,12.43,null,null,10,1.948,11.0,88,1.5,71.0,6340.0,1021,2306.0,3.3,0.0,0.9,2006.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-15T23:00:00.000000000Z",12.62,12.62,null,null,10,0.938,11.0,88,1.8,84.0,5563.0,1021,2301.0,3.9,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T00:00:00.000000000Z",12.62,12.62,null,null,10,0.888,11.0,89,2.0,88.0,3952.0,1020,2282.0,4.3,0.0,0.8,1982.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T01:00:00.000000000Z",12.43,12.43,null,null,10,0.525,11.0,87,2.1,84.0,2816.0,1020,2207.0,4.3,0.0,0.0,1907.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T02:00:00.000000000Z",12.13,12.13,null,null,9,0.465,11.0,90,1.3,83.0,5273.0,1019,2253.0,3.2,0.0,0.0,1953.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T03:00:00.000000000Z",12.04,12.04,null,null,10,1.295,11.0,88,1.4,62.0,3300.0,1018,2196.0,3.5,0.0,0.2,1896.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T04:00:00.000000000Z",11.99,11.99,null,null,10,1.705,11.0,88,1.2,47.0,2490.0,1018,2162.0,3.1,0.0,0.0,1862.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T05:00:00.000000000Z",12.04,12.04,null,null,10,2.38,11.0,87,1.4,40.0,2692.0,1018,2197.0,3.3,0.0,0.7,1897.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T06:00:00.000000000Z",12.12,12.12,null,null,10,2.76,11.0,88,1.8,54.0,1938.0,1017,2312.0,4.1,0.0,0.2,2012.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T07:00:00.000000000Z",12.21,12.21,null,null,10,2.705,11.0,87,2.1,78.0,3253.0,1017,2369.0,4.8,0.0,0.4,2069.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T08:00:00.000000000Z",12.3,12.3,null,null,10,2.828,11.0,85,2.5,71.0,3753.0,1017,2408.0,5.3,0.0,0.2,2108.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T09:00:00.000000000Z",12.55,12.55,null,null,10,3.005,11.0,82,3.0,75.0,3221.0,1017,2437.0,5.8,0.0,0.4,2137.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T10:00:00.000000000Z",12.77,12.77,null,null,10,2.8,11.0,77,3.2,82.0,4743.0,1017,2437.0,6.1,0.01,0.8,2137.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T11:00:00.000000000Z",12.79,12.79,null,null,10,2.643,11.0,74,2.3,82.0,3266.0,1017,2412.0,4.7,0.01,1.4,2112.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T12:00:00.000000000Z",12.71,12.71,null,null,10,3.155,11.0,85,2.2,71.0,2668.0,1017,2350.0,5.0,0.01,1.0,2050.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T13:00:00.000000000Z",12.66,12.66,null,null,10,2.723,11.0,85,2.7,72.0,2668.0,1016,2328.0,5.6,0.01,1.0,2028.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T14:00:00.000000000Z",12.66,12.66,null,null,10,3.0,11.0,85,2.3,64.0,2739.0,1015,2455.0,5.0,0.0,1.7,2155.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T15:00:00.000000000Z",12.35,12.35,null,null,10,3.208,11.0,85,2.2,55.0,3264.0,1015,2504.0,5.0,0.0,0.9,2204.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T16:00:00.000000000Z",12.19,12.19,null,null,10,3.088,11.0,86,1.6,56.0,2222.0,1015,2530.0,4.2,0.0,1.3,2230.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T17:00:00.000000000Z",12.15,12.15,null,null,10,3.468,11.0,85,1.4,74.0,1871.0,1016,2457.0,3.6,0.0,0.8,2157.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T18:00:00.000000000Z",12.08,12.08,null,null,10,3.898,11.0,86,2.3,82.0,2199.0,1016,2239.0,4.8,0.0,2.4,1939.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T19:00:00.000000000Z",12.31,12.31,null,null,10,3.094,11.0,85,2.7,91.0,2025.0,1016,2248.0,5.4,0.0,1.9,1948.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T20:00:00.000000000Z",12.44,12.44,null,null,10,3.088,11.0,86,2.7,83.0,2184.0,1017,2180.0,5.3,0.0,0.8,1880.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T21:00:00.000000000Z",12.45,12.45,null,null,10,2.866,11.0,88,2.6,84.0,2335.0,1017,2225.0,5.2,0.0,0.8,1925.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T22:00:00.000000000Z",12.43,12.43,null,null,10,2.45,11.0,87,2.6,80.0,2867.0,1017,2156.0,5.0,0.0,0.5,1856.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-16T23:00:00.000000000Z",12.47,12.47,null,null,10,2.038,11.0,86,2.0,74.0,4231.0,1017,2116.0,4.1,0.0,0.3,1816.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T00:00:00.000000000Z",12.3,12.3,null,null,10,1.82,11.0,87,1.6,61.0,3081.0,1017,2060.0,3.0,0.0,0.3,1760.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T01:00:00.000000000Z",12.04,12.04,null,null,10,1.126,11.0,88,1.6,58.0,3447.0,1017,2053.0,2.7,0.0,0.2,1753.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T02:00:00.000000000Z",11.93,11.93,null,null,10,0.683,11.0,92,1.3,44.0,4136.0,1017,2056.0,1.8,0.0,1.0,1756.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T03:00:00.000000000Z",11.72,11.72,null,null,10,1.013,11.0,92,0.7,32.0,3834.0,1017,2025.0,0.9,0.0,0.3,1725.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T04:00:00.000000000Z",11.7,11.7,null,null,10,1.02,11.0,88,null,null,3182.0,1018,2024.0,0.0,0.0,0.0,1724.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T05:00:00.000000000Z",11.65,11.65,null,null,10,1.08,11.0,86,0.7,22.0,3458.0,1019,2073.0,0.0,0.0,0.1,1773.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T06:00:00.000000000Z",11.7,11.7,null,null,9,0.352,11.0,85,1.2,31.0,10137.0,1019,2124.0,1.4,0.0,0.0,1824.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T07:00:00.000000000Z",11.91,11.91,null,null,9,0.184,11.0,85,1.1,35.0,41364.0,1019,2095.0,1.4,0.0,0.0,1795.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T08:00:00.000000000Z",12.03,12.03,null,null,9,0.178,11.0,86,0.8,79.0,45859.0,1020,2168.0,0.9,0.0,0.0,1868.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T09:00:00.000000000Z",12.34,12.34,null,null,8,0.124,11.0,86,0.9,111.0,45599.0,1021,2197.0,1.2,0.02,0.0,1897.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T10:00:00.000000000Z",12.74,12.74,null,null,8,0.076,null,82,0.7,135.0,48814.0,1022,2217.0,1.2,0.07,0.0,1917.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T11:00:00.000000000Z",13.0,13.0,null,null,8,0.074,null,78,0.8,127.0,49857.0,1022,2217.0,1.2,0.15,2.8,1917.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T12:00:00.000000000Z",13.56,13.56,null,null,8,0.04,null,75,1.5,130.0,52676.0,1022,2226.0,2.0,0.42,0.1,1926.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T13:00:00.000000000Z",13.76,13.76,null,null,8,0.038,11.0,74,2.2,138.0,51702.0,1022,2203.0,3.0,0.26,2.7,1903.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T14:00:00.000000000Z",14.09,14.09,null,null,8,0.01,11.0,76,2.8,129.0,50762.0,1021,2253.0,3.9,0.23,2.6,1953.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T15:00:00.000000000Z",13.69,13.69,null,null,4,0.008,11.0,80,2.3,124.0,50562.0,1022,2226.0,3.5,0.07,0.5,1926.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T16:00:00.000000000Z",13.06,13.06,null,null,4,0.006,null,83,2.3,121.0,48383.0,1023,2212.0,3.6,0.0,1.9,1912.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T17:00:00.000000000Z",12.86,12.86,null,null,4,0.006,null,84,2.4,118.0,46503.0,1023,2236.0,3.7,0.0,0.0,1936.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T18:00:00.000000000Z",12.65,12.65,null,null,4,0.004,null,85,2.3,118.0,41831.0,1024,2257.0,3.7,0.0,0.0,1957.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T19:00:00.000000000Z",12.51,12.51,null,null,4,0.004,null,85,2.2,115.0,42040.0,1024,2291.0,3.5,0.0,0.0,1991.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T20:00:00.000000000Z",12.27,12.27,null,null,4,0.004,null,85,2.1,111.0,43008.0,1025,2266.0,3.5,0.0,0.0,1966.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T21:00:00.000000000Z",11.88,11.88,null,null,4,0.006,11.0,87,1.7,97.0,20434.0,1025,2291.0,3.1,0.0,0.0,1991.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T22:00:00.000000000Z",11.65,11.65,null,null,4,0.004,null,87,1.6,88.0,25814.0,1026,2301.0,2.8,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-17T23:00:00.000000000Z",11.5,11.5,null,null,4,0.002,null,87,1.5,82.0,23675.0,1026,2290.0,2.6,0.0,0.0,1990.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T00:00:00.000000000Z",11.27,11.27,null,null,4,0.002,null,88,1.4,70.0,10419.0,1027,2303.0,2.1,0.0,0.0,2003.0,null,9.79,9.79,null,null]
[3931,"massa","2025-12-18T01:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,88,1.4,65.0,7445.0,1027,2317.0,1.9,0.0,0.0,null,null,9.5,9.5,null,null]
[3931,"massa","2025-12-18T02:00:00.000000000Z",10.62,10.62,null,null,3,0.0,null,85,1.0,57.0,27972.0,1027,2275.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T03:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,85,1.0,55.0,38529.0,1027,2275.0,1.0,0.0,0.0,null,null,9.79,9.79,null,null]
[3931,"massa","2025-12-18T04:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,85,1.0,52.0,42777.0,1027,2262.0,0.9,0.0,0.0,null,null,9.56,9.56,null,null]
[3931,"massa","2025-12-18T05:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,86,1.1,42.0,42616.0,1027,2268.0,0.7,0.0,0.0,null,null,9.03,9.03,null,null]
[3931,"massa","2025-12-18T06:00:00.000000000Z",10.11,10.11,null,null,3,0.0,null,86,1.1,46.0,41907.0,1028,2271.0,0.0,0.0,0.0,null,null,8.91,8.91,null,null]
[3931,"massa","2025-12-18T07:00:00.000000000Z",10.36,10.36,null,null,4,0.002,null,85,1.1,54.0,38545.0,1028,2313.0,0.6,0.0,0.0,2013.0,null,9.17,9.17,null,null]
[3931,"massa","2025-12-18T08:00:00.000000000Z",11.41,11.41,null,null,4,0.004,null,82,1.0,72.0,48254.0,1028,2360.0,0.9,0.02,0.0,2060.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T09:00:00.000000000Z",12.78,12.78,null,null,4,0.006,null,74,0.7,102.0,52215.0,1029,2394.0,1.3,0.2,0.0,2094.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T10:00:00.000000000Z",13.67,13.67,null,null,4,0.01,11.0,71,null,null,52469.0,1029,2388.0,1.0,0.55,0.0,2088.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T11:00:00.000000000Z",14.05,14.05,null,null,4,0.018,11.0,74,0.5,130.0,52702.0,1028,2391.0,0.9,0.57,0.0,2091.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T12:00:00.000000000Z",14.26,14.26,null,null,4,0.026,11.0,74,1.2,158.0,50501.0,1027,2407.0,1.6,0.6,0.0,2107.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T13:00:00.000000000Z",14.5,14.5,null,null,4,0.018,11.0,76,1.5,163.0,48715.0,1027,2415.0,2.0,0.56,0.0,2115.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T14:00:00.000000000Z",14.45,14.45,null,null,3,0.006,11.0,79,1.6,166.0,42040.0,1027,2361.0,2.1,0.28,3.6,2061.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T15:00:00.000000000Z",13.72,13.72,null,null,4,0.014,11.0,86,1.3,159.0,17616.0,1027,2372.0,2.0,0.07,2.9,2072.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T16:00:00.000000000Z",13.15,13.15,null,null,4,0.064,11.0,89,1.3,121.0,15984.0,1027,2411.0,2.1,0.0,5.9,2111.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T17:00:00.000000000Z",12.92,12.92,null,null,8,0.346,11.0,88,0.8,94.0,40505.0,1027,2418.0,1.5,0.0,0.0,2118.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-18T18:00:00.000000000Z",12.76,12.76,null,null,5,0.243,11.0,85,1.1,81.0,21060.0,1028,2415.0,1.9,0.0,9.0,2115.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T19:00:00.000000000Z",12.69,12.69,null,null,8,0.128,11.0,84,1.1,64.0,20250.0,1028,2434.0,1.8,0.0,9.2,2134.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T20:00:00.000000000Z",12.66,12.66,null,null,5,0.678,11.0,85,1.3,64.0,33897.0,1028,2454.0,2.2,0.0,19.6,2154.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T21:00:00.000000000Z",12.68,12.68,null,null,5,0.358,11.0,85,1.4,72.0,41772.0,1028,2473.0,2.5,0.0,48.8,2173.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T22:00:00.000000000Z",12.61,12.61,null,null,9,0.323,11.0,86,1.4,57.0,16739.0,1027,2486.0,2.3,0.0,22.8,2186.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-18T23:00:00.000000000Z",12.58,12.58,null,null,9,0.465,11.0,88,1.1,51.0,34729.0,1027,2477.0,1.8,0.0,18.7,2177.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T00:00:00.000000000Z",12.63,12.63,null,null,9,0.282,11.0,88,0.9,37.0,36578.0,1027,2495.0,1.3,0.0,14.2,2195.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T01:00:00.000000000Z",12.56,12.56,null,null,8,0.127,11.0,87,0.9,50.0,21371.0,1027,2505.0,1.6,0.0,7.0,2205.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T02:00:00.000000000Z",12.29,12.29,null,null,10,0.496,11.0,89,1.3,66.0,37739.0,1027,2543.0,2.0,0.0,48.5,2243.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T03:00:00.000000000Z",12.26,12.26,null,null,9,0.262,11.0,88,1.0,61.0,39836.0,1026,2539.0,1.7,0.0,11.3,2239.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T04:00:00.000000000Z",12.23,12.23,null,null,9,0.292,11.0,88,0.7,48.0,21718.0,1026,2419.0,0.9,0.0,17.1,2119.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T05:00:00.000000000Z",12.29,12.29,null,null,9,0.434,11.0,90,0.9,20.0,17463.0,1026,2455.0,0.9,0.0,26.0,2155.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T06:00:00.000000000Z",12.37,12.37,null,null,8,0.238,11.0,92,0.5,22.0,20538.0,1026,2476.0,0.6,0.0,29.1,2176.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-19T07:00:00.000000000Z",12.34,12.34,null,null,9,0.273,11.0,91,0.6,83.0,15703.0,1026,2468.0,0.7,0.0,19.3,2168.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T08:00:00.000000000Z",12.51,12.51,null,null,9,0.3,11.0,90,null,null,16901.0,1026,2501.0,0.7,0.01,19.8,2201.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T09:00:00.000000000Z",12.82,12.82,null,null,8,0.192,11.0,90,null,null,35134.0,1026,2523.0,0.5,0.08,4.5,2223.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T10:00:00.000000000Z",13.38,13.38,null,null,8,0.145,11.0,88,null,null,39054.0,1026,2570.0,0.0,0.1,1.2,2270.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T11:00:00.000000000Z",13.68,13.68,null,null,8,0.12,11.0,88,null,null,42741.0,1026,2572.0,0.0,0.22,5.3,2272.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T12:00:00.000000000Z",13.98,13.98,null,null,8,0.052,11.0,85,null,null,28254.0,1025,2544.0,0.0,0.2,1.9,2244.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T13:00:00.000000000Z",14.23,14.23,null,null,8,0.047,11.0,84,0.7,220.0,34759.0,1024,2548.0,0.6,0.45,3.9,2248.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T14:00:00.000000000Z",14.03,14.03,null,null,9,0.208,11.0,85,null,null,39572.0,1024,2627.0,0.0,0.2,0.7,2327.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T15:00:00.000000000Z",13.86,13.86,null,null,8,0.103,null,88,1.0,245.0,38068.0,1024,2650.0,1.0,0.09,0.2,2350.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T16:00:00.000000000Z",13.75,13.75,null,null,8,0.088,11.0,93,null,null,23026.0,1024,2568.0,0.8,0.0,0.1,2268.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T17:00:00.000000000Z",13.7,13.7,null,null,8,0.115,11.0,93,0.6,67.0,22135.0,1024,2539.0,0.0,0.0,4.3,2239.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T18:00:00.000000000Z",13.58,13.58,null,null,8,0.106,11.0,92,0.7,57.0,32848.0,1023,2579.0,0.7,0.0,5.9,2279.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T19:00:00.000000000Z",13.23,13.23,null,null,8,0.042,null,92,0.5,36.0,41534.0,1023,2622.0,0.0,0.0,2.1,2322.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T20:00:00.000000000Z",13.12,13.12,null,null,4,0.038,null,90,0.7,30.0,41757.0,1023,2574.0,0.0,0.0,5.7,2274.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T21:00:00.000000000Z",12.85,12.85,null,null,4,0.022,null,91,1.0,39.0,42765.0,1023,2596.0,0.9,0.0,0.0,2296.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T22:00:00.000000000Z",12.92,12.92,null,null,8,0.012,null,90,1.1,34.0,40283.0,1023,2609.0,0.9,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-19T23:00:00.000000000Z",12.95,12.95,null,null,8,0.012,null,90,1.4,41.0,31528.0,1022,2599.0,1.3,0.0,0.0,2299.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T00:00:00.000000000Z",12.93,12.93,null,null,8,0.012,null,90,1.3,38.0,34491.0,1021,2592.0,1.2,0.0,0.0,2292.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T01:00:00.000000000Z",12.85,12.85,null,null,8,0.01,null,90,1.5,38.0,42945.0,1021,2548.0,1.3,0.0,0.0,2248.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T02:00:00.000000000Z",12.29,12.29,null,null,8,0.002,11.0,90,1.1,38.0,37911.0,1020,2550.0,0.7,0.0,0.0,2250.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T03:00:00.000000000Z",12.09,12.09,null,null,4,0.004,null,90,0.9,40.0,31660.0,1020,2548.0,0.0,0.0,0.0,2248.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T04:00:00.000000000Z",12.18,12.18,null,null,8,0.004,null,89,0.7,35.0,27838.0,1019,2511.0,0.0,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T05:00:00.000000000Z",12.02,12.02,null,null,8,0.002,null,89,0.6,48.0,25556.0,1019,2494.0,0.0,0.0,0.0,2194.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T06:00:00.000000000Z",11.94,11.94,null,null,8,0.002,null,89,0.7,56.0,34089.0,1019,2503.0,0.0,0.0,0.0,2203.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T07:00:00.000000000Z",11.84,11.84,null,null,8,0.002,11.0,90,0.7,68.0,29243.0,1018,2520.0,0.0,0.0,0.0,2220.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T08:00:00.000000000Z",12.26,12.26,null,null,8,0.0,null,91,0.6,70.0,20782.0,1018,2516.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T09:00:00.000000000Z",12.91,12.91,null,null,8,0.0,null,88,null,null,25334.0,1018,2510.0,0.0,0.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T10:00:00.000000000Z",13.6,13.6,null,null,8,0.002,null,84,null,null,30526.0,1018,2514.0,0.0,0.51,0.0,2214.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T11:00:00.000000000Z",14.06,14.06,null,null,8,0.002,null,82,0.6,247.0,24380.0,1017,2485.0,0.5,0.59,0.0,2185.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T12:00:00.000000000Z",14.35,14.35,null,null,8,0.0,null,83,0.5,235.0,31943.0,1017,2477.0,0.0,0.45,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T13:00:00.000000000Z",14.48,14.48,null,null,8,0.0,null,84,null,null,33589.0,1016,2499.0,0.0,0.38,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T14:00:00.000000000Z",14.46,14.46,null,null,8,0.002,null,86,null,null,32191.0,1016,2522.0,0.0,0.2,0.0,2222.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T15:00:00.000000000Z",13.89,13.89,null,null,8,0.002,null,93,0.6,158.0,27576.0,1016,2526.0,0.0,0.04,0.0,2226.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T16:00:00.000000000Z",13.2,13.2,null,null,8,0.0,null,95,0.6,120.0,33439.0,1015,2514.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T17:00:00.000000000Z",12.88,12.88,null,null,8,0.0,null,94,null,null,37254.0,1015,2490.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T18:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,92,null,null,40868.0,1015,2465.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T19:00:00.000000000Z",12.6,12.6,null,null,8,0.0,null,90,null,null,39841.0,1015,2454.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T20:00:00.000000000Z",12.36,12.36,null,null,8,0.0,null,90,null,null,42044.0,1015,2441.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T21:00:00.000000000Z",12.16,12.16,null,null,8,0.002,null,89,null,null,42688.0,1015,2414.0,0.6,0.0,0.0,2114.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T22:00:00.000000000Z",12.0,12.0,null,null,8,0.003,11.0,88,null,null,41760.0,1015,2421.0,0.0,0.0,1.8,2121.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-20T23:00:00.000000000Z",11.9,11.9,null,null,8,0.007,11.0,88,null,null,21307.0,1015,2389.0,0.0,0.0,0.8,2089.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T00:00:00.000000000Z",11.88,11.88,null,null,8,0.003,11.0,88,0.5,23.0,28612.0,1015,2362.0,0.5,0.0,0.0,2062.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T01:00:00.000000000Z",11.6,11.6,null,null,8,0.0,11.0,87,null,null,17417.0,1014,2365.0,0.6,0.0,0.0,2065.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T02:00:00.000000000Z",12.09,12.09,null,null,8,0.0,11.0,85,null,null,47724.0,1015,2331.0,0.0,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T03:00:00.000000000Z",11.86,11.86,null,null,8,0.0,11.0,86,null,null,42621.0,1014,2338.0,0.7,0.0,0.0,2038.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T04:00:00.000000000Z",11.3,11.3,null,null,8,0.0,null,88,null,null,30527.0,1014,2318.0,0.9,0.0,0.0,2018.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T05:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,90,null,null,15606.0,1014,2340.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T06:00:00.000000000Z",10.69,10.69,null,null,8,0.0,null,92,null,null,16257.0,1014,2383.0,0.0,0.0,0.0,null,null,9.49,9.49,null,null]
[3931,"massa","2025-12-21T07:00:00.000000000Z",10.54,10.54,null,null,8,0.0,11.0,93,null,null,11152.0,1014,2369.0,0.5,0.0,0.0,2069.0,null,9.05,9.05,null,null]
[3931,"massa","2025-12-21T08:00:00.000000000Z",11.13,11.13,null,null,8,0.0,11.0,90,0.5,26.0,11733.0,1014,2346.0,0.0,0.02,0.0,2046.0,null,9.74,9.74,null,null]
[3931,"massa","2025-12-21T09:00:00.000000000Z",12.2,12.2,null,null,8,0.0,null,82,0.6,10.0,41614.0,1015,2319.0,0.8,0.15,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T10:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,78,null,null,42037.0,1014,2267.0,0.0,0.49,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T11:00:00.000000000Z",13.34,13.34,null,null,8,0.0,null,76,0.6,230.0,32937.0,1014,2255.0,0.0,0.62,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T12:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,75,0.7,215.0,32044.0,1013,2233.0,0.6,0.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T13:00:00.000000000Z",13.38,13.38,null,null,8,0.0,null,76,0.6,217.0,32536.0,1013,2200.0,0.0,0.64,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T14:00:00.000000000Z",13.93,13.93,null,null,8,0.0,null,76,null,null,31752.0,1013,2156.0,0.0,0.36,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T15:00:00.000000000Z",13.53,13.53,null,null,8,0.0,null,81,null,null,31708.0,1013,2125.0,0.6,0.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T16:00:00.000000000Z",12.89,12.89,null,null,8,0.0,null,83,null,null,31807.0,1013,2096.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T17:00:00.000000000Z",12.51,12.51,null,null,8,0.0,null,82,0.6,44.0,45774.0,1013,2071.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T18:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,84,0.9,25.0,41331.0,1013,2113.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T19:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,87,1.2,30.0,22955.0,1013,2147.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T20:00:00.000000000Z",11.56,11.56,null,null,8,0.0,null,87,1.5,41.0,1127.0,1013,2185.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-21T21:00:00.000000000Z",11.41,11.41,null,null,8,0.0,null,88,1.6,38.0,6354.0,1013,2164.0,1.2,0.0,0.0,null,null,9.37,9.37,null,null]
[3931,"massa","2025-12-21T22:00:00.000000000Z",11.26,11.26,null,null,8,0.0,null,82,1.6,39.0,26163.0,1013,2124.0,1.0,0.0,0.0,null,null,9.56,9.56,null,null]
[3931,"massa","2025-12-21T23:00:00.000000000Z",11.06,11.06,null,null,8,0.0,null,85,1.5,39.0,7830.0,1013,2131.0,1.0,0.0,0.0,null,null,9.36,9.36,null,null]
[3931,"massa","2025-12-22T00:00:00.000000000Z",10.96,10.96,null,null,8,0.0,null,86,1.4,44.0,14699.0,1013,2134.0,0.8,0.0,0.0,null,null,9.32,9.32,null,null]
[3931,"massa","2025-12-22T01:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,87,1.4,42.0,24298.0,1013,2140.0,0.9,0.0,0.0,null,null,9.09,9.09,null,null]
[3931,"massa","2025-12-22T02:00:00.000000000Z",10.77,10.77,null,null,8,0.0,null,79,1.6,39.0,6920.0,1012,2068.0,1.4,0.0,0.0,null,null,9.82,9.82,null,null]
[3931,"massa","2025-12-22T03:00:00.000000000Z",10.64,10.64,null,null,8,0.0,null,81,1.7,39.0,2960.0,1012,2030.0,1.3,0.0,0.0,null,null,9.39,9.39,null,null]
[3931,"massa","2025-12-22T04:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,85,1.6,38.0,18939.0,1012,1996.0,1.2,0.0,0.0,null,null,9.01,9.01,null,null]
[3931,"massa","2025-12-22T05:00:00.000000000Z",10.3,10.3,null,null,8,0.0,null,85,1.7,40.0,4287.0,1012,1965.0,1.2,0.0,0.0,null,null,8.78,8.78,null,null]
[3931,"massa","2025-12-22T06:00:00.000000000Z",10.32,10.32,null,null,8,0.0,null,83,1.7,43.0,2974.0,1012,1996.0,1.5,0.0,0.0,null,null,8.91,8.91,null,null]
[3931,"massa","2025-12-22T07:00:00.000000000Z",10.33,10.33,null,null,8,0.0,null,85,1.8,41.0,9385.0,1012,2037.0,1.9,0.0,0.0,null,null,8.79,8.79,null,null]
[3931,"massa","2025-12-22T08:00:00.000000000Z",10.97,10.97,null,null,8,0.0,null,81,1.7,37.0,27932.0,1012,2088.0,1.8,0.01,0.0,null,null,9.58,9.58,null,null]
[3931,"massa","2025-12-22T09:00:00.000000000Z",12.01,12.01,null,null,8,0.0,null,73,1.2,23.0,45607.0,1012,2109.0,1.6,0.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T10:00:00.000000000Z",13.05,13.05,null,null,8,0.0,null,66,0.8,16.0,53059.0,1012,2142.0,1.2,0.26,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T11:00:00.000000000Z",13.94,13.94,null,null,8,0.0,null,63,0.5,358.0,53388.0,1012,2157.0,0.9,0.46,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T12:00:00.000000000Z",14.53,14.53,null,null,8,0.0,null,60,null,null,55093.0,1011,2190.0,1.0,0.48,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T13:00:00.000000000Z",14.89,14.89,null,null,4,0.007,null,61,null,null,55273.0,1010,2158.0,0.8,0.7,0.0,1858.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T14:00:00.000000000Z",15.07,15.07,null,null,8,0.013,null,61,0.7,119.0,55070.0,1010,2155.0,1.4,0.41,0.0,1855.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T15:00:00.000000000Z",14.33,14.33,null,null,8,0.1,null,66,0.6,51.0,54716.0,1010,2180.0,1.7,0.03,0.0,1880.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T16:00:00.000000000Z",13.22,13.22,null,null,10,0.402,11.0,68,null,null,13537.0,1010,2177.0,1.2,0.0,0.0,1877.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T17:00:00.000000000Z",12.19,12.19,null,null,10,0.82,11.0,79,0.8,28.0,3359.0,1011,2169.0,1.4,0.0,0.0,1869.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T18:00:00.000000000Z",11.94,11.94,null,null,10,0.688,11.0,89,1.7,20.0,2911.0,1011,2163.0,2.3,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T19:00:00.000000000Z",11.85,11.85,null,null,10,1.29,11.0,91,2.0,30.0,4309.0,1011,2172.0,3.0,0.0,0.3,1872.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T20:00:00.000000000Z",12.16,12.16,null,null,10,0.556,11.0,88,2.3,38.0,37177.0,1010,2247.0,3.7,0.0,0.4,1947.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T21:00:00.000000000Z",12.33,12.33,null,null,9,0.316,11.0,82,2.1,53.0,47090.0,1010,2251.0,3.9,0.0,16.8,1951.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T22:00:00.000000000Z",12.45,12.45,null,null,9,0.264,11.0,81,2.0,45.0,15036.0,1010,2270.0,3.8,0.0,30.2,1970.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-22T23:00:00.000000000Z",12.64,12.64,null,null,9,0.336,11.0,84,2.2,41.0,9913.0,1009,2299.0,3.8,0.0,33.4,1999.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T00:00:00.000000000Z",12.76,12.76,null,null,9,0.298,11.0,83,2.2,50.0,8743.0,1009,2231.0,3.9,0.0,19.0,1931.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T01:00:00.000000000Z",12.73,12.73,null,null,8,0.354,11.0,76,1.8,69.0,4601.0,1009,2196.0,3.8,0.0,1.0,1896.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-23T02:00:00.000000000Z",12.01,12.01,null,null,10,1.07,11.0,83,1.9,40.0,3460.0,1009,2233.0,3.8,0.0,13.0,1933.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T03:00:00.000000000Z",12.28,12.28,null,null,10,0.85,11.0,81,2.7,64.0,33871.0,1009,2252.0,5.4,0.0,9.4,1952.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T04:00:00.000000000Z",12.69,12.69,null,null,8,0.153,11.0,75,2.8,68.0,49511.0,1009,2218.0,5.0,0.0,0.9,1918.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-23T05:00:00.000000000Z",12.46,12.46,null,null,10,0.722,11.0,75,2.4,60.0,50045.0,1008,2198.0,4.6,0.0,20.6,1898.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T06:00:00.000000000Z",12.68,12.68,null,null,8,0.192,11.0,72,2.7,73.0,49891.0,1008,2218.0,5.1,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T07:00:00.000000000Z",12.76,12.76,null,null,8,0.062,11.0,72,2.3,70.0,48947.0,1009,2186.0,4.4,0.0,3.0,1886.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T08:00:00.000000000Z",13.04,13.04,null,null,8,0.034,11.0,71,1.9,64.0,51634.0,1009,2170.0,3.8,0.01,0.2,1870.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T09:00:00.000000000Z",13.71,13.71,null,null,8,0.04,null,70,1.6,58.0,53083.0,1009,2168.0,3.1,0.09,1.3,1868.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T10:00:00.000000000Z",14.41,14.41,null,null,8,0.13,11.0,68,1.0,70.0,53291.0,1009,2168.0,2.1,0.34,5.8,1868.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T11:00:00.000000000Z",14.74,14.74,null,null,8,0.1,11.0,68,0.5,46.0,52800.0,1008,2159.0,1.4,0.42,0.0,1859.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T12:00:00.000000000Z",14.83,14.83,null,null,8,0.116,11.0,73,null,null,51062.0,1008,2146.0,0.6,0.42,23.6,1846.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T13:00:00.000000000Z",14.46,14.46,null,null,8,0.166,11.0,74,null,null,50718.0,1008,2101.0,0.0,0.31,16.1,1801.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T14:00:00.000000000Z",14.75,14.75,null,null,8,0.103,11.0,73,null,null,51127.0,1007,2134.0,0.9,0.15,0.0,1834.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T15:00:00.000000000Z",14.11,14.11,null,null,9,0.243,11.0,78,null,null,34054.0,1008,2109.0,0.5,0.03,11.9,1809.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T16:00:00.000000000Z",12.68,12.68,null,null,10,1.01,11.0,88,0.6,262.0,8510.0,1008,2104.0,0.7,0.0,8.9,1804.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T17:00:00.000000000Z",12.14,12.14,null,null,10,0.8,11.0,92,1.0,278.0,8698.0,1008,2087.0,1.3,0.0,2.6,1787.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T18:00:00.000000000Z",11.92,11.92,null,null,9,0.338,11.0,92,0.8,317.0,19790.0,1008,2114.0,1.1,0.0,0.0,1814.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T19:00:00.000000000Z",11.7,11.7,null,null,8,0.126,11.0,92,0.5,347.0,26836.0,1008,2153.0,0.7,0.0,0.0,1853.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T20:00:00.000000000Z",11.54,11.54,null,null,8,0.046,11.0,92,0.7,12.0,20730.0,1008,2201.0,0.9,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T21:00:00.000000000Z",11.37,11.37,null,null,8,0.008,11.0,91,0.8,34.0,36478.0,1007,2209.0,1.1,0.0,0.0,1909.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T22:00:00.000000000Z",11.38,11.38,null,null,8,0.0,null,91,0.8,32.0,40744.0,1007,2217.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-23T23:00:00.000000000Z",11.11,11.11,null,null,4,0.002,11.0,89,1.1,15.0,42076.0,1006,2251.0,1.1,0.0,0.0,1951.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T00:00:00.000000000Z",11.04,11.04,null,null,8,0.0,null,87,1.0,29.0,44604.0,1005,2269.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T01:00:00.000000000Z",11.03,11.03,null,null,8,0.0,11.0,85,1.1,20.0,45385.0,1005,2270.0,1.3,0.0,0.0,1970.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T02:00:00.000000000Z",11.67,11.67,null,null,8,0.156,11.0,77,1.1,18.0,36714.0,1004,2318.0,1.5,0.0,0.0,2018.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T03:00:00.000000000Z",11.42,11.42,null,null,8,0.16,11.0,85,1.3,343.0,18633.0,1004,2310.0,1.5,0.0,0.2,2010.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T04:00:00.000000000Z",11.2,11.2,null,null,8,0.232,11.0,88,1.0,18.0,13142.0,1004,2176.0,0.9,0.0,27.1,1876.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-24T05:00:00.000000000Z",11.06,11.06,null,null,9,0.21,11.0,86,1.9,354.0,34165.0,1003,2148.0,2.5,0.0,13.7,1848.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T06:00:00.000000000Z",10.88,10.88,null,null,8,0.192,11.0,87,2.0,360.0,28890.0,1003,2108.0,2.8,0.0,11.9,1808.0,"P",9.999,9.999,null,null]
[3931,"massa","2025-12-24T07:00:00.000000000Z",10.79,10.79,null,null,9,0.292,11.0,87,2.0,5.0,33745.0,1003,2032.0,2.8,0.0,19.9,1732.0,null,9.87,9.87,null,null]
[3931,"massa","2025-12-24T08:00:00.000000000Z",10.63,10.63,null,null,9,0.35,11.0,84,2.0,19.0,20905.0,1004,1930.0,2.8,0.0,19.3,1630.0,null,9.27,9.27,null,null]
[3931,"massa","2025-12-24T09:00:00.000000000Z",10.72,10.72,null,null,9,0.364,11.0,81,2.3,13.0,3771.0,1004,1916.0,3.3,0.01,3.3,1616.0,null,9.76,9.76,null,null]
[3931,"massa","2025-12-24T10:00:00.000000000Z",10.94,10.94,null,null,9,0.336,11.0,85,1.9,19.0,5337.0,1004,1877.0,3.2,0.02,0.0,1577.0,null,9.72,9.72,null,null]
[3931,"massa","2025-12-24T11:00:00.000000000Z",11.21,11.21,null,null,8,0.188,11.0,80,1.2,30.0,14834.0,1004,1862.0,2.2,0.12,0.0,1562.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T12:00:00.000000000Z",11.39,11.39,null,null,8,0.068,11.0,72,0.7,39.0,50626.0,1004,1839.0,1.4,0.3,0.0,1539.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T13:00:00.000000000Z",11.36,11.36,null,null,8,0.028,11.0,66,1.4,17.0,51032.0,1004,1846.0,2.2,0.08,0.0,1546.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T14:00:00.000000000Z",11.77,11.77,null,null,4,0.002,11.0,60,1.6,20.0,54174.0,1004,1880.0,2.6,0.09,0.0,1580.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T15:00:00.000000000Z",11.04,11.04,null,null,3,0.0,null,60,1.5,17.0,54135.0,1005,1847.0,2.5,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-24T16:00:00.000000000Z",10.25,10.25,null,null,4,0.002,null,63,1.8,6.0,53930.0,1005,1795.0,2.8,0.0,0.0,1495.0,null,9.26,9.26,null,null]
[3931,"massa","2025-12-24T17:00:00.000000000Z",9.99,9.99,null,null,4,0.014,null,63,2.3,16.0,53856.0,1006,1774.0,3.6,0.0,0.0,1474.0,null,9.0,9.0,null,null]
[3931,"massa","2025-12-24T18:00:00.000000000Z",9.8,9.8,null,null,3,0.016,null,64,2.6,23.0,53001.0,1007,1770.0,4.1,0.0,0.0,1470.0,null,9.01,9.01,null,null]
[3931,"massa","2025-12-24T19:00:00.000000000Z",9.61,9.61,null,null,4,0.004,null,64,2.7,28.0,53026.0,1007,1704.0,4.3,0.0,0.0,1404.0,null,9.06,9.06,null,null]
[3931,"massa","2025-12-24T20:00:00.000000000Z",9.3,9.3,null,null,4,0.004,null,62,2.5,30.0,53931.0,1008,1664.0,3.9,0.0,0.0,1364.0,null,9.17,9.17,null,null]
[3931,"massa","2025-12-24T21:00:00.000000000Z",9.25,9.25,null,null,4,0.002,null,63,2.3,22.0,53338.0,1009,1702.0,3.5,0.0,0.0,1402.0,null,8.97,8.97,null,null]
[3931,"massa","2025-12-24T22:00:00.000000000Z",9.01,9.01,null,null,4,0.006,11.0,64,2.2,24.0,36071.0,1010,1644.0,3.4,0.0,0.0,1344.0,null,9.01,9.01,null,null]
[3931,"massa","2025-12-24T23:00:00.000000000Z",8.98,8.98,null,null,4,0.008,11.0,67,1.8,29.0,15322.0,1011,1623.0,3.1,0.0,0.0,1323.0,null,8.8,8.8,null,null]
[3931,"massa","2025-12-25T00:00:00.000000000Z",8.75,8.75,null,null,4,0.01,11.0,70,1.7,31.0,7075.0,1012,1615.0,2.8,0.0,0.0,1315.0,null,8.6,8.6,null,null]
[3931,"massa","2025-12-25T01:00:00.000000000Z",8.79,8.79,null,null,4,0.015,11.0,76,2.0,27.0,6196.0,1012,1629.0,3.1,0.0,0.0,1329.0,null,8.42,8.42,null,null]
[3931,"massa","2025-12-25T02:00:00.000000000Z",8.95,8.95,null,null,4,0.007,11.0,68,2.7,33.0,23915.0,1012,1785.0,4.4,0.0,0.0,1485.0,null,8.66,8.66,null,null]
[3931,"massa","2025-12-25T03:00:00.000000000Z",8.84,8.84,null,null,4,0.05,11.0,70,2.6,36.0,12987.0,1013,1786.0,4.3,0.0,0.0,1486.0,null,8.12,8.12,null,null]
[3931,"massa","2025-12-25T04:00:00.000000000Z",8.98,8.98,null,null,4,0.043,11.0,75,2.9,29.0,28579.0,1013,1750.0,4.6,0.0,0.5,1450.0,null,8.15,8.15,null,null]
[3931,"massa","2025-12-25T05:00:00.000000000Z",8.89,8.89,null,null,3,0.01,11.0,72,2.9,28.0,50535.0,1014,1771.0,4.6,0.0,0.0,1471.0,null,8.04,8.04,null,null]
[3931,"massa","2025-12-25T06:00:00.000000000Z",8.57,8.57,null,null,4,0.005,11.0,68,2.6,31.0,51773.0,1014,1597.0,4.3,0.0,0.0,1297.0,null,7.0,7.0,null,null]
[3931,"massa","2025-12-25T07:00:00.000000000Z",8.96,8.96,null,null,8,0.008,null,68,2.3,27.0,52020.0,1015,1733.0,3.7,0.0,0.0,1433.0,null,8.18,8.18,null,null]
[3931,"massa","2025-12-25T08:00:00.000000000Z",9.37,9.37,null,null,8,0.005,11.0,65,2.5,21.0,49959.0,1016,1693.0,3.7,0.01,0.0,1393.0,null,8.47,8.47,null,null]
[3931,"massa","2025-12-25T09:00:00.000000000Z",10.19,10.19,null,null,8,0.008,null,59,2.5,20.0,54174.0,1017,1731.0,3.6,0.14,0.0,1431.0,null,9.73,9.73,null,null]
[3931,"massa","2025-12-25T10:00:00.000000000Z",10.7,10.7,null,null,4,0.015,null,56,2.4,21.0,54346.0,1017,1759.0,3.3,0.5,0.0,1459.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-25T11:00:00.000000000Z",10.99,10.99,null,null,8,0.035,11.0,54,2.1,21.0,54303.0,1017,1682.0,2.9,0.7,0.0,1382.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-25T12:00:00.000000000Z",10.88,10.88,null,null,8,0.068,11.0,54,2.3,25.0,49604.0,1017,1661.0,3.1,0.59,0.0,1361.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-25T13:00:00.000000000Z",10.52,10.52,null,null,8,0.088,11.0,58,2.4,25.0,41877.0,1017,1621.0,3.4,0.17,0.0,1321.0,null,9.9,9.9,null,null]
[3931,"massa","2025-12-25T14:00:00.000000000Z",11.0,11.0,null,null,8,0.058,11.0,61,3.0,25.0,46448.0,1017,1797.0,4.2,0.18,0.0,1497.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-25T15:00:00.000000000Z",10.64,10.64,null,null,9,0.213,11.0,58,2.7,38.0,53933.0,1017,1789.0,4.4,0.07,0.5,1489.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-25T16:00:00.000000000Z",10.17,10.17,null,null,9,0.295,11.0,59,2.3,32.0,51799.0,1018,1795.0,3.8,0.0,0.7,1495.0,null,9.88,9.88,null,null]
[3931,"massa","2025-12-25T17:00:00.000000000Z",9.8,9.8,null,null,10,0.413,11.0,71,2.1,26.0,18965.0,1018,1772.0,3.4,0.0,0.0,1472.0,null,8.85,8.85,null,null]
[3931,"massa","2025-12-25T18:00:00.000000000Z",9.67,9.67,null,null,9,0.425,11.0,77,2.3,19.0,9883.0,1019,1818.0,3.6,0.0,7.6,1518.0,null,8.28,8.28,null,null]
[3931,"massa","2025-12-25T19:00:00.000000000Z",9.67,9.67,null,null,10,0.418,11.0,81,2.5,17.0,22923.0,1019,1819.0,3.6,0.0,8.6,1519.0,null,8.04,8.04,null,null]
[3931,"massa","2025-12-25T20:00:00.000000000Z",9.78,9.78,null,null,9,0.158,11.0,81,2.1,30.0,45555.0,1020,1852.0,3.4,0.0,0.0,1552.0,null,8.26,8.26,null,null]
[3931,"massa","2025-12-25T21:00:00.000000000Z",9.86,9.86,null,null,8,0.053,11.0,78,1.8,30.0,49248.0,1020,1847.0,2.9,0.0,0.0,1547.0,null,8.44,8.44,null,null]
[3931,"massa","2025-12-25T22:00:00.000000000Z",9.86,9.86,null,null,8,0.063,11.0,77,1.8,19.0,49316.0,1020,1851.0,2.7,0.0,8.7,1551.0,null,8.42,8.42,null,null]
[3931,"massa","2025-12-25T23:00:00.000000000Z",9.88,9.88,null,null,8,0.07,11.0,78,2.1,27.0,49269.0,1021,1863.0,3.3,0.0,12.8,1563.0,null,8.39,8.39,null,null]
[3931,"massa","2025-12-26T00:00:00.000000000Z",9.87,9.87,null,null,8,0.018,11.0,79,2.2,28.0,49243.0,1021,1903.0,3.5,0.0,5.7,1603.0,null,8.39,8.39,null,null]
[3931,"massa","2025-12-26T01:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,78,2.4,33.0,49237.0,1021,1945.0,3.7,0.0,0.0,null,null,8.18,8.18,null,null]
[3931,"massa","2025-12-26T02:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,77,2.2,26.0,49693.0,1021,2027.0,3.7,0.0,0.0,null,null,8.28,8.28,null,null]
[3931,"massa","2025-12-26T03:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,76,2.0,29.0,50424.0,1021,2023.0,3.5,0.0,0.0,null,null,8.17,8.17,null,null]
[3931,"massa","2025-12-26T04:00:00.000000000Z",8.99,8.99,null,null,4,0.0,null,75,1.9,30.0,49632.0,1022,1984.0,3.2,0.0,0.0,null,null,8.08,8.08,null,null]
[3931,"massa","2025-12-26T05:00:00.000000000Z",8.81,8.81,null,null,3,0.0,null,77,2.2,32.0,37071.0,1022,1945.0,3.4,0.0,0.0,null,null,7.77,7.77,null,null]
[3931,"massa","2025-12-26T06:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,78,2.1,36.0,26637.0,1023,1914.0,3.4,0.0,0.0,null,null,7.52,7.52,null,null]
[3931,"massa","2025-12-26T07:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,79,2.1,37.0,47796.0,1023,1936.0,3.2,0.0,0.0,null,null,7.49,7.49,null,null]
[3931,"massa","2025-12-26T08:00:00.000000000Z",8.97,8.97,null,null,1,0.0,null,77,2.1,34.0,49428.0,1023,1933.0,3.0,0.02,0.0,null,null,8.15,8.15,null,null]
[3931,"massa","2025-12-26T09:00:00.000000000Z",10.19,10.19,null,null,1,0.0,null,68,1.7,37.0,50023.0,1023,1938.0,2.5,0.23,0.0,null,null,9.59,9.59,null,null]
[3931,"massa","2025-12-26T10:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,62,0.6,49.0,53355.0,1024,1933.0,1.2,0.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T11:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,59,null,null,53760.0,1023,1932.0,0.0,1.06,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T12:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,55,null,null,54405.0,1022,1980.0,0.6,1.18,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T13:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,53,null,null,54616.0,1022,2004.0,0.6,0.98,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T14:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,52,0.6,38.0,54776.0,1022,2043.0,1.1,0.55,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T15:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,58,0.8,3.0,53954.0,1022,2069.0,1.3,0.15,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-26T16:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,64,1.1,15.0,53344.0,1023,2049.0,1.6,0.0,0.0,null,null,9.69,9.69,null,null]
[3931,"massa","2025-12-26T17:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,72,1.7,24.0,50670.0,1023,2023.0,2.1,0.0,0.0,null,null,7.99,7.99,null,null]
[3931,"massa","2025-12-26T18:00:00.000000000Z",8.67,8.67,null,null,1,0.0,null,72,2.0,32.0,37127.0,1024,2008.0,2.1,0.0,0.0,null,null,6.85,6.85,null,null]
[3931,"massa","2025-12-26T19:00:00.000000000Z",8.31,8.31,null,null,1,0.0,null,73,1.9,34.0,28941.0,1024,2026.0,1.9,0.0,0.0,null,null,6.31,6.31,null,null]
[3931,"massa","2025-12-26T20:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,77,1.7,40.0,28527.0,1025,2000.0,1.6,0.0,0.0,null,null,6.11,6.11,null,null]
[3931,"massa","2025-12-26T21:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,81,1.5,41.0,30465.0,1025,1989.0,1.2,0.0,0.0,null,null,5.8,5.8,null,null]
[3931,"massa","2025-12-26T22:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,83,1.6,34.0,36820.0,1025,2004.0,1.4,0.0,0.0,null,null,5.51,5.51,null,null]
[3931,"massa","2025-12-26T23:00:00.000000000Z",7.05,7.05,null,null,1,0.0,null,84,1.6,38.0,37038.0,1026,2014.0,1.2,0.0,0.0,null,null,5.39,5.39,null,null]
[3931,"massa","2025-12-27T00:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,86,1.5,39.0,35654.0,1026,2036.0,0.9,0.0,0.0,null,null,5.2,5.2,null,null]
[3931,"massa","2025-12-27T01:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,87,1.7,36.0,18581.0,1026,2102.0,0.9,0.0,0.0,null,null,5.08,5.08,null,null]
[3931,"massa","2025-12-27T02:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,80,1.9,33.0,24195.0,1026,2187.0,1.4,0.0,0.0,null,null,5.59,5.59,null,null]
[3931,"massa","2025-12-27T03:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,79,2.0,37.0,9543.0,1025,2238.0,1.4,0.0,0.0,null,null,5.7,5.7,null,null]
[3931,"massa","2025-12-27T04:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,79,1.6,46.0,11063.0,1025,2280.0,0.9,0.0,0.0,null,null,5.61,5.61,null,null]
[3931,"massa","2025-12-27T05:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,83,1.3,51.0,7352.0,1025,2316.0,0.8,0.0,0.0,null,null,5.43,5.43,null,null]
[3931,"massa","2025-12-27T06:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,86,1.2,48.0,11959.0,1025,2358.0,0.6,0.0,0.0,null,null,5.22,5.22,null,null]
[3931,"massa","2025-12-27T07:00:00.000000000Z",6.82,6.82,null,null,1,0.0,null,86,1.0,50.0,30533.0,1025,2417.0,0.0,0.0,0.0,null,null,4.97,4.97,null,null]
[3931,"massa","2025-12-27T08:00:00.000000000Z",7.6,7.6,null,null,1,0.0,null,83,0.9,52.0,27583.0,1026,2466.0,0.0,0.02,0.0,null,null,5.99,5.99,null,null]
[3931,"massa","2025-12-27T09:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,76,null,null,46578.0,1026,2519.0,0.0,0.27,0.0,null,null,8.42,8.42,null,null]
[3931,"massa","2025-12-27T10:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,70,null,null,48605.0,1026,2570.0,0.0,0.74,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T11:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,70,0.6,223.0,48855.0,1025,2609.0,0.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T12:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,70,0.7,215.0,48581.0,1024,2625.0,0.0,1.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T13:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,71,0.5,195.0,49307.0,1024,2658.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T14:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,73,null,null,47740.0,1024,2711.0,0.0,0.59,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T15:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,81,null,null,46260.0,1024,2747.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-27T16:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,81,null,null,45605.0,1024,2783.0,0.6,0.01,0.0,null,null,9.42,9.42,null,null]
[3931,"massa","2025-12-27T17:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,80,null,null,47871.0,1024,2825.0,0.0,0.0,0.0,null,null,8.58,8.58,null,null]
[3931,"massa","2025-12-27T18:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,79,null,null,48629.0,1024,2874.0,0.0,0.0,0.0,null,null,7.8,7.8,null,null]
[3931,"massa","2025-12-27T19:00:00.000000000Z",8.75,8.75,null,null,1,0.0,null,76,0.5,15.0,48005.0,1023,2948.0,0.0,0.0,0.0,null,null,7.77,7.77,null,null]
[3931,"massa","2025-12-27T20:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,73,0.5,28.0,31518.0,1023,3068.0,0.0,0.0,0.0,null,null,7.89,7.89,null,null]
[3931,"massa","2025-12-27T21:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,69,null,null,30925.0,1023,3138.0,0.0,0.0,0.0,null,null,8.06,8.06,null,null]
[3931,"massa","2025-12-27T22:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,66,null,null,31271.0,1023,3152.0,0.0,0.0,0.0,null,null,8.19,8.19,null,null]
[3931,"massa","2025-12-27T23:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,61,null,null,31945.0,1022,3174.0,0.0,0.0,0.0,null,null,8.32,8.32,null,null]
[3931,"massa","2025-12-28T00:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,58,null,null,32091.0,1022,3181.0,0.0,0.0,0.0,null,null,8.51,8.51,null,null]
[3931,"massa","2025-12-28T01:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,58,null,null,34055.0,1021,3189.0,0.0,0.0,0.0,null,null,8.54,8.54,null,null]
[3931,"massa","2025-12-28T02:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,50,null,null,37590.0,1021,3181.0,0.0,0.0,0.0,null,null,9.2,9.2,null,null]
[3931,"massa","2025-12-28T03:00:00.000000000Z",8.57,8.57,null,null,1,0.0,null,53,null,null,18542.0,1020,3188.0,0.6,0.0,0.0,null,null,8.99,8.99,null,null]
[3931,"massa","2025-12-28T04:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,58,null,null,11505.0,1020,3187.0,0.5,0.0,0.0,null,null,8.31,8.31,null,null]
[3931,"massa","2025-12-28T05:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,63,null,null,6675.0,1020,3168.0,0.0,0.0,0.0,null,null,7.69,7.69,null,null]
[3931,"massa","2025-12-28T06:00:00.000000000Z",8.07,8.07,null,null,1,0.0,null,64,null,null,10299.0,1020,3187.0,0.0,0.0,0.0,null,null,7.03,7.03,null,null]
[3931,"massa","2025-12-28T07:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,62,null,null,4493.0,1020,3210.0,0.0,0.0,0.0,null,null,6.67,6.67,null,null]
[3931,"massa","2025-12-28T08:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,58,0.7,17.0,9205.0,1020,3215.0,1.1,0.02,0.0,null,null,7.64,7.64,null,null]
[3931,"massa","2025-12-28T09:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,52,null,null,12875.0,1021,3214.0,0.5,0.28,0.0,null,null,9.64,9.64,null,null]
[3931,"massa","2025-12-28T10:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,53,null,null,12305.0,1021,3204.0,0.0,0.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T11:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,57,null,null,34315.0,1021,3187.0,0.0,1.15,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T12:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,59,0.6,256.0,34920.0,1020,3157.0,0.6,1.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T13:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,61,0.5,252.0,32832.0,1020,3142.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T14:00:00.000000000Z",11.51,11.51,null,null,1,0.0,null,67,null,null,38091.0,1019,3170.0,0.0,0.6,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T15:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,75,null,null,38644.0,1020,3161.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-28T16:00:00.000000000Z",9.55,9.55,null,null,1,0.0,null,77,null,null,39728.0,1020,3106.0,0.0,0.01,0.0,null,null,9.62,9.62,null,null]
[3931,"massa","2025-12-28T17:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,77,null,null,42085.0,1020,3056.0,0.0,0.0,0.0,null,null,9.43,9.43,null,null]
[3931,"massa","2025-12-28T18:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,75,0.5,24.0,50365.0,1021,3047.0,0.5,0.0,0.0,null,null,9.1,9.1,null,null]
[3931,"massa","2025-12-28T19:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,73,0.6,25.0,50946.0,1021,3050.0,0.5,0.0,0.0,null,null,8.93,8.93,null,null]
[3931,"massa","2025-12-28T20:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,70,null,null,51078.0,1021,2987.0,0.0,0.0,0.0,null,null,8.91,8.91,null,null]
[3931,"massa","2025-12-28T21:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,66,null,null,52567.0,1021,2927.0,0.0,0.0,0.0,null,null,9.18,9.18,null,null]
[3931,"massa","2025-12-28T22:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,63,null,null,53228.0,1021,2871.0,0.0,0.0,0.0,null,null,9.62,9.62,null,null]
[3931,"massa","2025-12-28T23:00:00.000000000Z",8.2,8.2,null,null,1,0.0,null,62,null,null,53382.0,1021,2832.0,0.0,0.0,0.0,null,null,9.97,9.97,null,null]
[3931,"massa","2025-12-29T00:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,57,null,null,54640.0,1021,2794.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T01:00:00.000000000Z",8.05,8.05,null,null,1,0.0,null,51,null,null,56283.0,1021,2776.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T02:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,49,null,null,56530.0,1021,2742.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T03:00:00.000000000Z",7.66,7.66,null,null,1,0.0,null,50,null,null,55614.0,1021,2733.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T04:00:00.000000000Z",7.42,7.42,null,null,1,0.0,null,56,null,null,36268.0,1020,2701.0,0.8,0.0,0.0,null,null,9.8,9.8,null,null]
[3931,"massa","2025-12-29T05:00:00.000000000Z",7.19,7.19,null,null,1,0.0,null,60,0.8,136.0,19596.0,1020,2687.0,1.4,0.0,0.0,null,null,9.36,9.36,null,null]
[3931,"massa","2025-12-29T06:00:00.000000000Z",7.0,7.0,null,null,1,0.0,null,54,0.8,130.0,32465.0,1020,2697.0,1.5,0.0,0.0,null,null,9.3,9.3,null,null]
[3931,"massa","2025-12-29T07:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,46,null,null,36225.0,1020,2715.0,1.2,0.0,0.0,null,null,9.63,9.63,null,null]
[3931,"massa","2025-12-29T08:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,46,null,null,41817.0,1020,2734.0,0.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T09:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,54,null,null,55113.0,1021,2747.0,0.5,0.29,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T10:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,56,0.6,239.0,53825.0,1021,2738.0,0.6,0.78,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T11:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,60,0.7,241.0,51805.0,1020,2723.0,0.6,1.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T12:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,63,0.6,236.0,51729.0,1019,2716.0,0.6,1.32,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T13:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,63,0.7,210.0,51577.0,1018,2708.0,0.7,1.09,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T14:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,67,0.9,178.0,50983.0,1018,2696.0,1.2,0.62,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T15:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,69,1.1,144.0,51028.0,1018,2680.0,1.8,0.18,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-29T16:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,70,1.3,109.0,50515.0,1018,2660.0,2.1,0.01,0.0,null,null,8.99,8.99,null,null]
[3931,"massa","2025-12-29T17:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,73,1.2,89.0,50799.0,1018,2660.0,2.0,0.0,0.0,null,null,8.45,8.45,null,null]
[3931,"massa","2025-12-29T18:00:00.000000000Z",8.19,8.19,null,null,1,0.0,null,71,1.2,84.0,50179.0,1017,2655.0,1.9,0.0,0.0,null,null,8.13,8.13,null,null]
[3931,"massa","2025-12-29T19:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,71,1.3,81.0,50809.0,1018,2648.0,1.9,0.0,0.0,null,null,8.07,8.07,null,null]
[3931,"massa","2025-12-29T20:00:00.000000000Z",7.86,7.86,null,null,3,0.0,null,72,1.4,80.0,50190.0,1017,2621.0,2.0,0.0,0.0,null,null,8.23,8.23,null,null]
[3931,"massa","2025-12-29T21:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,76,1.2,85.0,48189.0,1017,2583.0,1.9,0.0,0.0,null,null,8.44,8.44,null,null]
[3931,"massa","2025-12-29T22:00:00.000000000Z",7.85,7.85,null,null,4,0.0,11.0,79,1.1,82.0,46674.0,1017,2563.0,1.6,0.0,0.0,2263.0,null,8.6,8.6,null,null]
[3931,"massa","2025-12-29T23:00:00.000000000Z",7.73,7.73,null,null,4,0.002,11.0,81,0.9,77.0,44041.0,1016,2556.0,1.2,0.0,0.0,2256.0,null,8.44,8.44,null,null]
[3931,"massa","2025-12-30T00:00:00.000000000Z",7.53,7.53,null,null,3,0.0,11.0,82,0.6,83.0,29313.0,1015,2535.0,0.9,0.0,0.0,2235.0,null,8.35,8.35,null,null]
[3931,"massa","2025-12-30T01:00:00.000000000Z",7.27,7.27,null,null,3,0.0,null,84,null,null,12564.0,1015,2529.0,0.7,0.0,0.0,2229.0,null,8.21,8.21,null,null]
[3931,"massa","2025-12-30T02:00:00.000000000Z",7.54,7.54,null,null,4,0.002,11.0,89,0.5,36.0,8708.0,1015,2569.0,0.0,0.0,0.0,2269.0,null,8.47,8.47,null,null]
[3931,"massa","2025-12-30T03:00:00.000000000Z",7.81,7.81,null,null,4,0.012,11.0,90,0.7,58.0,3397.0,1014,2557.0,0.5,0.0,0.0,2257.0,null,8.3,8.3,null,null]
[3931,"massa","2025-12-30T04:00:00.000000000Z",7.97,7.97,null,null,4,0.01,null,89,0.9,48.0,7745.0,1014,2530.0,0.7,0.0,0.0,2230.0,null,8.56,8.56,null,null]
[3931,"massa","2025-12-30T05:00:00.000000000Z",8.14,8.14,null,null,4,0.005,11.0,84,0.8,24.0,16516.0,1013,2511.0,0.8,0.0,0.0,2211.0,null,8.78,8.78,null,null]
[3931,"massa","2025-12-30T06:00:00.000000000Z",7.97,7.97,null,null,4,0.005,11.0,83,0.8,8.0,10682.0,1013,2487.0,0.9,0.0,0.0,2187.0,null,8.94,8.94,null,null]
[3931,"massa","2025-12-30T07:00:00.000000000Z",7.93,7.93,null,null,4,0.005,11.0,83,0.7,350.0,8093.0,1013,2434.0,1.0,0.0,0.0,2134.0,null,8.84,8.84,null,null]
[3931,"massa","2025-12-30T08:00:00.000000000Z",8.47,8.47,null,null,4,0.007,11.0,82,null,null,6870.0,1013,2388.0,0.6,0.01,1.9,2088.0,null,9.54,9.54,null,null]
[3931,"massa","2025-12-30T09:00:00.000000000Z",9.55,9.55,null,null,4,0.007,11.0,78,0.7,19.0,22702.0,1014,2245.0,0.9,0.15,0.0,1945.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T10:00:00.000000000Z",10.48,10.48,null,null,4,0.005,null,72,null,null,49562.0,1014,2163.0,0.0,0.46,0.0,1863.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T11:00:00.000000000Z",11.15,11.15,null,null,4,0.005,11.0,69,0.7,302.0,50611.0,1013,1937.0,1.1,0.99,0.0,1637.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T12:00:00.000000000Z",11.76,11.76,null,null,4,0.002,null,67,0.9,307.0,50851.0,1013,1804.0,1.3,0.92,0.0,1504.0,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T13:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,68,0.8,283.0,50870.0,1012,1737.0,1.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T14:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,67,null,null,50856.0,1012,2037.0,0.5,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T15:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,77,null,null,48177.0,1012,1918.0,0.0,0.16,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T16:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,82,1.0,135.0,47354.0,1012,1903.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2025-12-30T17:00:00.000000000Z",9.48,9.48,null,null,1,0.0,11.0,83,1.0,92.0,45009.0,1013,1936.0,1.8,0.0,0.0,1636.0,null,9.89,9.89,null,null]
[3931,"massa","2025-12-30T18:00:00.000000000Z",8.94,8.94,null,null,3,0.0,11.0,82,1.0,31.0,44909.0,1013,1914.0,0.8,0.0,0.0,1614.0,null,9.03,9.03,null,null]
[3931,"massa","2025-12-30T19:00:00.000000000Z",8.24,8.24,null,null,3,0.002,11.0,86,1.6,24.0,27646.0,1014,1739.0,1.7,0.0,0.5,1439.0,null,7.29,7.29,null,null]
[3931,"massa","2025-12-30T20:00:00.000000000Z",7.92,7.92,null,null,3,0.0,11.0,80,1.5,40.0,16132.0,1015,1626.0,1.9,0.0,0.0,1326.0,null,6.85,6.85,null,null]
[3931,"massa","2025-12-30T21:00:00.000000000Z",7.52,7.52,null,null,3,0.002,11.0,79,1.5,40.0,16948.0,1016,1566.0,2.2,0.0,0.0,1266.0,null,6.62,6.62,null,null]
[3931,"massa","2025-12-30T22:00:00.000000000Z",7.07,7.07,null,null,3,0.008,11.0,80,1.4,50.0,17115.0,1016,1484.0,2.2,0.0,0.1,1184.0,null,6.63,6.63,null,null]
[3931,"massa","2025-12-30T23:00:00.000000000Z",6.78,6.78,null,null,3,0.017,11.0,81,1.1,25.0,35114.0,1017,1411.0,1.9,0.0,3.3,1111.0,null,6.43,6.43,null,null]
[3931,"massa","2025-12-31T00:00:00.000000000Z",6.71,6.71,null,null,3,0.007,11.0,80,1.1,30.0,38114.0,1017,1320.0,1.9,0.0,2.7,1020.0,null,6.5,6.5,null,null]
[3931,"massa","2025-12-31T01:00:00.000000000Z",7.05,7.05,null,null,4,0.005,11.0,77,1.0,44.0,34933.0,1018,1235.0,2.0,0.0,3.4,935.0,null,6.52,6.52,null,null]
[3931,"massa","2025-12-31T02:00:00.000000000Z",7.93,7.93,null,null,4,0.003,11.0,79,1.5,42.0,46991.0,1017,1375.0,2.0,0.0,2.0,1075.0,null,7.6,7.6,null,null]
[3931,"massa","2025-12-31T03:00:00.000000000Z",7.78,7.78,null,null,4,0.0,11.0,82,1.2,48.0,44611.0,1017,1332.0,1.8,0.0,0.0,1032.0,null,7.39,7.39,null,null]
[3931,"massa","2025-12-31T04:00:00.000000000Z",7.61,7.61,null,null,4,0.0,11.0,82,1.0,41.0,44754.0,1017,1262.0,1.4,0.0,0.0,962.0,null,7.36,7.36,null,null]
[3931,"massa","2025-12-31T05:00:00.000000000Z",7.47,7.47,null,null,4,0.0,null,81,1.0,31.0,46120.0,1017,1237.0,1.4,0.0,0.0,937.0,null,7.21,7.21,null,null]
[3931,"massa","2025-12-31T06:00:00.000000000Z",7.25,7.25,null,null,4,0.0,11.0,78,1.0,31.0,46234.0,1018,1207.0,1.4,0.0,0.0,907.0,null,7.1,7.1,null,null]
[3931,"massa","2025-12-31T07:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,77,1.1,43.0,47800.0,1018,1170.0,1.6,0.0,0.0,null,null,6.45,6.45,null,null]
[3931,"massa","2025-12-31T08:00:00.000000000Z",7.17,7.17,null,null,4,0.0,null,75,1.1,49.0,49421.0,1019,1143.0,1.0,0.01,0.0,null,null,6.58,6.58,null,null]
[3931,"massa","2025-12-31T09:00:00.000000000Z",8.17,8.17,null,null,3,0.0,null,67,0.7,32.0,47812.0,1020,1113.0,0.6,0.07,0.0,null,null,7.64,7.64,null,null]
[3931,"massa","2025-12-31T10:00:00.000000000Z",9.01,9.01,null,null,3,0.0,11.0,62,null,null,51239.0,1020,1088.0,0.0,0.26,0.0,788.0,null,8.67,8.67,null,null]
[3931,"massa","2025-12-31T11:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,60,0.9,228.0,51902.0,1019,1084.0,0.9,0.96,0.0,null,null,9.27,9.27,null,null]
[3931,"massa","2025-12-31T12:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,57,1.2,228.0,52709.0,1019,1088.0,1.3,1.25,0.0,null,null,9.43,9.43,null,null]
[3931,"massa","2025-12-31T13:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,57,1.2,233.0,52635.0,1019,1099.0,1.4,0.86,0.0,null,null,9.22,9.22,null,null]
[3931,"massa","2025-12-31T14:00:00.000000000Z",9.97,9.97,null,null,3,0.0,null,53,1.0,213.0,53470.0,1018,1145.0,1.1,0.51,0.0,845.0,null,9.68,9.68,null,null]
[3931,"massa","2025-12-31T15:00:00.000000000Z",9.47,9.47,null,null,1,0.0,null,57,1.0,181.0,52493.0,1018,1138.0,1.4,0.17,0.0,null,null,8.94,8.94,null,null]
[3931,"massa","2025-12-31T16:00:00.000000000Z",8.55,8.55,null,null,1,0.0,11.0,64,1.0,142.0,52118.0,1019,1111.0,1.5,0.01,0.0,811.0,null,7.65,7.65,null,null]
[3931,"massa","2025-12-31T17:00:00.000000000Z",7.94,7.94,null,null,1,0.0,11.0,63,0.9,125.0,51984.0,1020,1096.0,1.1,0.0,0.0,796.0,null,7.05,7.05,null,null]
[3931,"massa","2025-12-31T18:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,71,0.7,108.0,50245.0,1020,1074.0,0.6,0.0,0.0,null,null,6.19,6.19,null,null]
[3931,"massa","2025-12-31T19:00:00.000000000Z",6.52,6.52,null,null,1,0.0,null,80,0.8,78.0,46544.0,1020,1038.0,0.0,0.0,0.0,null,null,5.42,5.42,null,null]
[3931,"massa","2025-12-31T20:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,82,0.9,55.0,45076.0,1020,1034.0,0.7,0.0,0.0,null,null,4.94,4.94,null,null]
[3931,"massa","2025-12-31T21:00:00.000000000Z",5.82,5.82,null,null,1,0.0,null,85,0.8,62.0,36152.0,1021,1031.0,0.0,0.0,0.0,731.0,null,4.65,4.65,null,null]
[3931,"massa","2025-12-31T22:00:00.000000000Z",5.56,5.56,null,null,1,0.0,null,83,0.7,75.0,44354.0,1021,1034.0,0.0,0.0,0.0,734.0,null,4.57,4.57,null,null]
[3931,"massa","2025-12-31T23:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,75,0.5,76.0,46375.0,1021,1049.0,0.0,0.0,0.0,null,null,4.72,4.72,null,null]
[3931,"massa","2026-01-01T00:00:00.000000000Z",5.2,5.2,null,null,1,0.0,null,67,null,null,48659.0,1020,1067.0,0.0,0.0,0.0,null,null,4.69,4.69,null,null]
[3931,"massa","2026-01-01T01:00:00.000000000Z",4.91,4.91,null,null,1,0.0,null,67,null,null,43180.0,1020,1097.0,0.0,0.0,0.0,null,null,4.55,4.55,null,null]
[3931,"massa","2026-01-01T02:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,77,0.6,100.0,45260.0,1020,1214.0,0.7,0.0,0.0,null,null,4.52,4.52,null,null]
[3931,"massa","2026-01-01T03:00:00.000000000Z",4.1,4.1,null,null,1,0.0,null,69,0.7,123.0,43779.0,1020,1209.0,1.0,0.0,0.0,null,null,4.74,4.74,null,null]
[3931,"massa","2026-01-01T04:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,67,0.6,106.0,43454.0,1019,1144.0,0.9,0.0,0.0,null,null,4.82,4.82,null,null]
[3931,"massa","2026-01-01T05:00:00.000000000Z",4.12,4.12,null,null,1,0.0,null,70,0.6,82.0,41986.0,1019,1106.0,0.8,0.0,0.0,null,null,4.76,4.76,null,null]
[3931,"massa","2026-01-01T06:00:00.000000000Z",3.93,3.93,null,null,1,0.0,null,73,0.7,69.0,41231.0,1019,1082.0,0.9,0.0,0.0,null,null,4.68,4.68,null,null]
[3931,"massa","2026-01-01T07:00:00.000000000Z",3.9,3.9,null,null,1,0.0,null,78,0.9,73.0,39493.0,1019,1084.0,1.3,0.0,0.0,null,null,4.5,4.5,null,null]
[3931,"massa","2026-01-01T08:00:00.000000000Z",4.87,4.87,null,null,1,0.0,null,75,1.0,81.0,25724.0,1019,1081.0,1.6,0.02,0.0,null,null,5.86,5.86,null,null]
[3931,"massa","2026-01-01T09:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,58,1.1,84.0,38536.0,1019,1134.0,1.7,0.22,0.0,null,null,7.96,7.96,null,null]
[3931,"massa","2026-01-01T10:00:00.000000000Z",7.61,7.61,null,null,8,0.004,11.0,53,1.1,124.0,46198.0,1019,1177.0,1.5,0.19,0.0,877.0,null,8.6,8.6,null,null]
[3931,"massa","2026-01-01T11:00:00.000000000Z",8.14,8.14,null,null,4,0.012,11.0,61,1.9,114.0,46277.0,1018,1219.0,2.6,0.17,3.1,919.0,null,8.83,8.83,null,null]
[3931,"massa","2026-01-01T12:00:00.000000000Z",8.69,8.69,null,null,4,0.014,11.0,67,2.3,133.0,45718.0,1017,1230.0,3.0,0.64,3.1,930.0,null,9.84,9.84,null,null]
[3931,"massa","2026-01-01T13:00:00.000000000Z",9.24,9.24,null,null,8,0.024,11.0,68,2.3,155.0,48845.0,1016,1249.0,3.0,0.61,1.1,949.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-01T14:00:00.000000000Z",9.29,9.29,null,null,8,0.02,11.0,70,1.9,155.0,15635.0,1016,1263.0,2.5,0.23,0.0,963.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-01T15:00:00.000000000Z",9.18,9.18,null,null,8,0.114,11.0,76,1.4,126.0,14718.0,1015,1291.0,1.9,0.04,0.0,991.0,null,9.17,9.17,null,null]
[3931,"massa","2026-01-01T16:00:00.000000000Z",8.87,8.87,null,null,10,0.402,11.0,84,null,null,4330.0,1015,1293.0,0.9,0.0,1.4,993.0,null,8.22,8.22,null,null]
[3931,"massa","2026-01-01T17:00:00.000000000Z",8.75,8.75,null,null,10,1.01,11.0,89,null,null,4955.0,1015,1343.0,0.9,0.0,8.6,1043.0,null,8.13,8.13,null,null]
[3931,"massa","2026-01-01T18:00:00.000000000Z",9.07,9.07,null,null,10,0.956,11.0,89,1.6,211.0,7598.0,1014,1416.0,2.9,0.0,13.6,1116.0,null,8.75,8.75,null,null]
[3931,"massa","2026-01-01T19:00:00.000000000Z",9.43,9.43,null,null,10,0.694,11.0,84,2.6,230.0,6616.0,1014,1430.0,4.2,0.0,24.0,1130.0,null,9.69,9.69,null,null]
[3931,"massa","2026-01-01T20:00:00.000000000Z",9.84,9.84,null,null,9,0.55,11.0,81,3.8,235.0,20511.0,1013,1459.0,5.9,0.0,34.9,1159.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-01T21:00:00.000000000Z",9.65,9.65,null,null,5,0.796,11.0,88,3.7,239.0,8757.0,1013,1530.0,6.0,0.0,52.2,1230.0,null,9.45,9.45,null,null]
[3931,"massa","2026-01-01T22:00:00.000000000Z",9.32,9.32,null,null,5,0.778,11.0,88,3.2,248.0,17548.0,1013,1535.0,5.0,0.0,62.0,1235.0,null,9.71,9.71,null,null]
[3931,"massa","2026-01-01T23:00:00.000000000Z",9.11,9.11,null,null,5,0.766,11.0,83,3.6,251.0,17372.0,1012,1522.0,5.6,0.0,63.1,1222.0,null,9.61,9.61,null,null]
[3931,"massa","2026-01-02T00:00:00.000000000Z",9.75,9.75,null,null,5,0.294,11.0,81,3.9,244.0,30394.0,1011,1451.0,6.0,0.0,51.5,1151.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T01:00:00.000000000Z",10.66,10.66,null,null,5,0.26,11.0,78,4.2,242.0,24856.0,1011,1458.0,6.3,0.0,52.3,1158.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T02:00:00.000000000Z",10.39,10.39,null,null,5,1.29,11.0,84,3.7,240.0,25903.0,1011,1482.0,5.7,0.0,53.0,1182.0,null,9.54,9.54,null,null]
[3931,"massa","2026-01-02T03:00:00.000000000Z",10.42,10.42,null,null,10,1.02,11.0,82,3.5,244.0,8920.0,1010,1470.0,5.6,0.0,52.0,1170.0,null,9.77,9.77,null,null]
[3931,"massa","2026-01-02T04:00:00.000000000Z",10.41,10.41,null,null,10,0.87,11.0,81,3.5,244.0,15269.0,1009,1498.0,5.5,0.0,39.2,1198.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T05:00:00.000000000Z",10.09,10.09,null,null,10,1.09,11.0,90,3.0,249.0,7425.0,1008,1571.0,5.0,0.0,46.9,1271.0,null,9.2,9.2,null,null]
[3931,"massa","2026-01-02T06:00:00.000000000Z",10.07,10.07,null,null,10,1.13,11.0,93,1.5,252.0,22232.0,1008,1644.0,2.8,0.0,61.6,1344.0,null,9.05,9.05,null,null]
[3931,"massa","2026-01-02T07:00:00.000000000Z",10.13,10.13,null,null,4,0.0,11.0,92,1.3,238.0,24758.0,1007,1632.0,2.6,0.0,0.0,1332.0,null,9.01,9.01,null,null]
[3931,"massa","2026-01-02T08:00:00.000000000Z",11.15,11.15,null,null,4,0.0,11.0,84,2.9,221.0,17339.0,1007,1601.0,5.0,0.01,0.0,1301.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T09:00:00.000000000Z",11.59,11.59,null,null,4,0.0,11.0,79,3.3,223.0,11412.0,1007,1621.0,4.9,0.12,0.0,1321.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T10:00:00.000000000Z",12.09,12.09,null,null,4,0.14,11.0,76,3.7,223.0,28915.0,1007,1583.0,5.2,0.46,12.6,1283.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T11:00:00.000000000Z",12.22,12.22,null,null,4,0.1,11.0,71,4.1,224.0,33311.0,1006,1490.0,5.7,0.64,23.0,1190.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T12:00:00.000000000Z",12.19,12.19,null,null,4,0.11,11.0,71,4.2,227.0,39418.0,1005,1456.0,5.9,0.45,18.8,1156.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T13:00:00.000000000Z",12.16,12.16,null,null,4,0.1,11.0,68,4.1,228.0,47705.0,1005,1460.0,5.8,0.56,17.2,1160.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T14:00:00.000000000Z",12.23,12.23,null,null,4,0.078,11.0,68,4.2,224.0,49003.0,1004,1430.0,6.0,0.32,10.7,1130.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T15:00:00.000000000Z",11.65,11.65,null,null,4,0.092,11.0,70,3.7,225.0,46116.0,1004,1429.0,5.5,0.09,12.2,1129.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T16:00:00.000000000Z",11.15,11.15,null,null,4,0.188,11.0,73,3.0,219.0,26794.0,1004,1510.0,4.8,0.0,12.4,1210.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T17:00:00.000000000Z",11.17,11.17,null,null,4,0.166,11.0,74,3.0,219.0,36076.0,1004,1536.0,4.8,0.0,6.7,1236.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T18:00:00.000000000Z",10.99,10.99,null,null,4,0.154,11.0,75,3.0,223.0,31534.0,1004,1533.0,4.8,0.0,8.5,1233.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T19:00:00.000000000Z",11.02,11.02,null,null,4,0.09,11.0,77,3.0,220.0,32390.0,1003,1515.0,4.7,0.0,7.6,1215.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T20:00:00.000000000Z",10.98,10.98,null,null,4,0.108,11.0,78,3.1,218.0,43798.0,1003,1527.0,5.0,0.0,7.4,1227.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T21:00:00.000000000Z",10.91,10.91,null,null,3,0.094,11.0,75,3.3,218.0,44766.0,1002,1509.0,5.1,0.0,11.3,1209.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T22:00:00.000000000Z",10.79,10.79,null,null,3,0.068,11.0,73,3.3,217.0,46880.0,1002,1510.0,5.3,0.0,11.3,1210.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-02T23:00:00.000000000Z",10.62,10.62,null,null,3,0.104,11.0,73,3.3,219.0,45373.0,1002,1516.0,5.2,0.0,15.1,1216.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T00:00:00.000000000Z",10.43,10.43,null,null,3,0.094,11.0,73,3.1,218.0,43213.0,1001,1502.0,4.9,0.0,4.8,1202.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T01:00:00.000000000Z",10.39,10.39,null,null,3,0.022,11.0,71,2.9,214.0,43541.0,1001,1649.0,4.8,0.0,10.8,1349.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T02:00:00.000000000Z",11.29,11.29,null,null,4,0.028,11.0,73,3.3,213.0,47200.0,1001,1497.0,5.3,0.0,9.1,1197.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T03:00:00.000000000Z",10.86,10.86,null,null,4,0.014,11.0,72,3.2,206.0,47763.0,1001,1526.0,5.1,0.0,6.3,1226.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T04:00:00.000000000Z",10.26,10.26,null,null,3,0.008,11.0,75,2.5,208.0,46474.0,1000,1944.0,4.0,0.0,2.8,1644.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T05:00:00.000000000Z",9.66,9.66,null,null,4,0.002,11.0,80,1.1,163.0,37731.0,1001,2085.0,2.0,0.0,1.6,1785.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T06:00:00.000000000Z",9.29,9.29,null,null,4,0.0,11.0,83,1.6,108.0,41101.0,1001,2027.0,2.3,0.0,0.0,1727.0,null,9.77,9.77,null,null]
[3931,"massa","2026-01-03T07:00:00.000000000Z",9.08,9.08,null,null,4,0.0,11.0,84,2.1,95.0,37909.0,1002,1896.0,3.2,0.0,0.0,1596.0,null,9.81,9.81,null,null]
[3931,"massa","2026-01-03T08:00:00.000000000Z",9.71,9.71,null,null,4,0.0,11.0,81,2.3,103.0,41322.0,1003,1567.0,3.6,0.01,0.0,1267.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T09:00:00.000000000Z",10.85,10.85,null,null,4,0.0,11.0,77,2.3,112.0,44178.0,1003,1498.0,3.2,0.09,0.0,1198.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T10:00:00.000000000Z",11.69,11.69,null,null,4,0.002,11.0,72,2.4,123.0,47873.0,1003,1501.0,3.2,0.26,0.7,1201.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T11:00:00.000000000Z",12.27,12.27,null,null,4,0.002,11.0,65,2.4,135.0,49839.0,1003,1549.0,3.1,0.45,0.5,1249.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T12:00:00.000000000Z",12.5,12.5,null,null,4,0.0,11.0,63,2.4,151.0,50169.0,1002,1548.0,3.1,0.45,0.0,1248.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T13:00:00.000000000Z",12.38,12.38,null,null,4,0.0,11.0,63,2.0,155.0,50382.0,1002,1613.0,2.7,0.36,0.0,1313.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T14:00:00.000000000Z",11.86,11.86,null,null,3,0.006,null,70,2.7,161.0,48728.0,1002,1835.0,3.5,0.53,0.0,1535.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T15:00:00.000000000Z",11.36,11.36,null,null,3,0.002,11.0,72,2.1,159.0,48260.0,1003,1780.0,2.9,0.16,0.0,1480.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T16:00:00.000000000Z",10.69,10.69,null,null,4,0.006,11.0,77,1.3,144.0,44662.0,1003,1651.0,2.4,0.01,0.0,1351.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-03T17:00:00.000000000Z",10.35,10.35,null,null,4,0.024,11.0,80,1.1,126.0,43519.0,1003,1569.0,1.9,0.0,1.0,1269.0,null,9.89,9.89,null,null]
[3931,"massa","2026-01-03T18:00:00.000000000Z",10.16,10.16,null,null,4,0.016,11.0,82,1.2,129.0,41258.0,1003,1503.0,2.1,0.0,4.6,1203.0,null,9.66,9.66,null,null]
[3931,"massa","2026-01-03T19:00:00.000000000Z",10.07,10.07,null,null,8,0.016,11.0,84,1.3,137.0,25012.0,1003,1485.0,2.3,0.0,4.5,1185.0,null,9.35,9.35,null,null]
[3931,"massa","2026-01-03T20:00:00.000000000Z",9.81,9.81,null,null,8,0.018,11.0,87,1.3,137.0,25795.0,1003,1449.0,2.5,0.0,4.3,1149.0,null,9.21,9.21,null,null]
[3931,"massa","2026-01-03T21:00:00.000000000Z",9.66,9.66,null,null,8,0.012,11.0,86,1.3,127.0,24270.0,1003,1449.0,2.3,0.0,2.4,1149.0,null,9.11,9.11,null,null]
[3931,"massa","2026-01-03T22:00:00.000000000Z",9.6,9.6,null,null,8,0.006,11.0,86,1.3,116.0,14826.0,1003,1494.0,2.2,0.0,0.0,1194.0,null,9.06,9.06,null,null]
[3931,"massa","2026-01-03T23:00:00.000000000Z",9.6,9.6,null,null,8,0.004,11.0,83,1.1,123.0,9051.0,1003,1399.0,2.2,0.0,0.0,1099.0,null,9.14,9.14,null,null]
[3931,"massa","2026-01-04T00:00:00.000000000Z",9.5,9.5,null,null,4,0.008,11.0,84,0.9,132.0,21737.0,1003,1354.0,2.2,0.0,0.0,1054.0,null,8.99,8.99,null,null]
[3931,"massa","2026-01-04T01:00:00.000000000Z",9.12,9.12,null,null,4,0.002,11.0,81,0.9,114.0,12922.0,1003,1369.0,1.8,0.0,0.1,1069.0,null,9.44,9.44,null,null]
[3931,"massa","2026-01-04T02:00:00.000000000Z",9.0,9.0,null,null,4,0.0,11.0,84,1.4,82.0,24052.0,1003,1750.0,1.7,0.0,0.0,1450.0,null,9.0,9.0,null,null]
[3931,"massa","2026-01-04T03:00:00.000000000Z",8.9,8.9,null,null,4,0.002,null,83,1.6,73.0,25223.0,1003,1803.0,1.5,0.0,0.0,1503.0,null,9.13,9.13,null,null]
[3931,"massa","2026-01-04T04:00:00.000000000Z",8.53,8.53,null,null,4,0.0,null,84,1.6,71.0,39875.0,1003,1710.0,1.5,0.0,0.0,null,null,8.61,8.61,null,null]
[3931,"massa","2026-01-04T05:00:00.000000000Z",8.31,8.31,null,null,4,0.0,null,84,1.6,73.0,37920.0,1003,1684.0,1.8,0.0,0.0,null,null,8.5,8.5,null,null]
[3931,"massa","2026-01-04T06:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,84,1.6,69.0,17358.0,1003,1593.0,2.1,0.0,0.0,null,null,8.29,8.29,null,null]
[3931,"massa","2026-01-04T07:00:00.000000000Z",7.77,7.77,null,null,4,0.0,11.0,88,1.5,44.0,4848.0,1004,1536.0,2.0,0.0,0.0,1236.0,null,7.67,7.67,null,null]
[3931,"massa","2026-01-04T08:00:00.000000000Z",8.52,8.52,null,null,4,0.0,null,85,1.6,30.0,16297.0,1005,1526.0,2.1,0.01,0.0,null,null,8.25,8.25,null,null]
[3931,"massa","2026-01-04T09:00:00.000000000Z",9.9,9.9,null,null,8,0.0,null,67,1.4,36.0,48514.0,1005,1508.0,2.1,0.2,0.0,null,null,9.97,9.97,null,null]
[3931,"massa","2026-01-04T10:00:00.000000000Z",10.78,10.78,null,null,8,-0.002,null,60,1.2,21.0,51731.0,1006,1482.0,1.6,0.62,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-04T11:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,54,0.9,359.0,51882.0,1005,1483.0,1.2,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-04T12:00:00.000000000Z",11.37,11.37,null,null,8,0.0,null,53,0.7,349.0,51872.0,1005,1457.0,0.8,0.72,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-04T13:00:00.000000000Z",11.15,11.15,null,null,8,0.0,null,54,0.9,4.0,52203.0,1005,1469.0,1.1,0.53,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-04T14:00:00.000000000Z",10.43,10.43,null,null,8,0.0,null,56,1.0,22.0,51983.0,1005,1543.0,1.4,0.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-04T15:00:00.000000000Z",9.81,9.81,null,null,8,0.0,null,61,0.8,38.0,50456.0,1005,1517.0,1.4,0.06,0.0,null,null,9.83,9.83,null,null]
[3931,"massa","2026-01-04T16:00:00.000000000Z",8.83,8.83,null,null,8,0.0,null,66,0.9,40.0,49917.0,1006,1469.0,1.7,0.0,0.0,null,null,8.69,8.69,null,null]
[3931,"massa","2026-01-04T17:00:00.000000000Z",8.28,8.28,null,null,8,0.0,null,72,1.3,33.0,47851.0,1006,1447.0,2.1,0.0,0.0,null,null,7.67,7.67,null,null]
[3931,"massa","2026-01-04T18:00:00.000000000Z",7.9,7.9,null,null,8,0.0,null,73,1.5,29.0,47917.0,1006,1411.0,2.4,0.0,0.0,null,null,7.32,7.32,null,null]
[3931,"massa","2026-01-04T19:00:00.000000000Z",7.46,7.46,null,null,8,0.0,null,72,1.6,29.0,48011.0,1006,1382.0,2.5,0.0,0.0,null,null,7.17,7.17,null,null]
[3931,"massa","2026-01-04T20:00:00.000000000Z",7.03,7.03,null,null,8,0.0,null,71,1.7,33.0,35536.0,1007,1373.0,2.6,0.0,0.0,null,null,7.13,7.13,null,null]
[3931,"massa","2026-01-04T21:00:00.000000000Z",6.86,6.86,null,null,8,0.0,11.0,70,1.7,27.0,45726.0,1007,1373.0,2.6,0.0,0.0,1073.0,null,7.04,7.04,null,null]
[3931,"massa","2026-01-04T22:00:00.000000000Z",6.85,6.85,null,null,8,0.0,11.0,68,1.7,28.0,48800.0,1007,1393.0,2.6,0.0,0.0,1093.0,null,7.19,7.19,null,null]
[3931,"massa","2026-01-04T23:00:00.000000000Z",6.82,6.82,null,null,8,0.0,null,67,1.5,33.0,49041.0,1007,1379.0,2.3,0.0,0.0,1079.0,null,7.15,7.15,null,null]
[3931,"massa","2026-01-05T00:00:00.000000000Z",6.76,6.76,null,null,8,0.0,11.0,67,1.3,39.0,26943.0,1007,1341.0,2.0,0.0,0.0,1041.0,null,7.04,7.04,null,null]
[3931,"massa","2026-01-05T01:00:00.000000000Z",6.57,6.57,null,null,8,0.002,11.0,68,1.1,36.0,48840.0,1006,1327.0,1.9,0.0,0.0,1027.0,null,6.84,6.84,null,null]
[3931,"massa","2026-01-05T02:00:00.000000000Z",6.87,6.87,null,null,8,0.018,null,69,1.4,38.0,49017.0,1006,1446.0,2.1,0.0,0.0,1146.0,null,6.41,6.41,null,null]
[3931,"massa","2026-01-05T03:00:00.000000000Z",6.83,6.83,null,null,8,0.036,11.0,68,1.5,27.0,46996.0,1006,1407.0,2.2,0.0,0.0,1107.0,null,6.23,6.23,null,null]
[3931,"massa","2026-01-05T04:00:00.000000000Z",6.7,6.7,null,null,8,0.02,11.0,67,1.5,24.0,49266.0,1006,1371.0,2.1,0.0,0.0,1071.0,null,6.23,6.23,null,null]
[3931,"massa","2026-01-05T05:00:00.000000000Z",6.62,6.62,null,null,8,0.014,11.0,65,1.3,28.0,43821.0,1006,1353.0,1.9,0.0,0.0,1053.0,null,6.3,6.3,null,null]
[3931,"massa","2026-01-05T06:00:00.000000000Z",6.59,6.59,null,null,8,0.006,11.0,65,1.2,40.0,47982.0,1006,1359.0,1.9,0.0,0.0,1059.0,null,6.22,6.22,null,null]
[3931,"massa","2026-01-05T07:00:00.000000000Z",6.59,6.59,null,null,8,0.0,null,65,0.9,35.0,50339.0,1006,1371.0,1.5,0.0,0.0,null,null,6.15,6.15,null,null]
[3931,"massa","2026-01-05T08:00:00.000000000Z",6.77,6.77,null,null,8,0.0,11.0,64,0.8,30.0,50487.0,1006,1371.0,1.4,0.0,0.0,1071.0,null,6.39,6.39,null,null]
[3931,"massa","2026-01-05T09:00:00.000000000Z",7.13,7.13,null,null,8,0.0,11.0,61,0.5,17.0,49667.0,1006,1363.0,0.9,0.03,0.0,1063.0,null,6.89,6.89,null,null]
[3931,"massa","2026-01-05T10:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,60,null,null,50126.0,1007,1338.0,0.0,0.12,0.0,null,null,7.55,7.55,null,null]
[3931,"massa","2026-01-05T11:00:00.000000000Z",8.13,8.13,null,null,8,0.0,null,60,null,null,50385.0,1006,1322.0,0.0,0.24,0.0,null,null,8.25,8.25,null,null]
[3931,"massa","2026-01-05T12:00:00.000000000Z",8.47,8.47,null,null,8,0.0,null,58,0.8,259.0,51117.0,1006,1296.0,0.9,0.3,0.0,null,null,8.57,8.57,null,null]
[3931,"massa","2026-01-05T13:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,55,0.6,261.0,52322.0,1005,1290.0,0.7,0.22,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2026-01-05T14:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,59,0.6,228.0,50716.0,1004,1314.0,0.0,0.17,0.0,null,null,8.86,8.86,null,null]
[3931,"massa","2026-01-05T15:00:00.000000000Z",8.49,8.49,null,null,8,0.0,null,63,0.6,213.0,49273.0,1005,1293.0,0.6,0.09,0.0,null,null,8.43,8.43,null,null]
[3931,"massa","2026-01-05T16:00:00.000000000Z",7.35,7.35,null,null,4,0.0,null,72,0.6,206.0,48214.0,1005,1264.0,0.8,0.01,0.0,null,null,7.08,7.08,null,null]
[3931,"massa","2026-01-05T17:00:00.000000000Z",6.56,6.56,null,null,4,0.004,null,75,null,null,45199.0,1005,1234.0,0.0,0.0,3.2,934.0,null,6.16,6.16,null,null]
[3931,"massa","2026-01-05T18:00:00.000000000Z",5.98,5.98,null,null,3,0.004,null,79,0.6,25.0,45783.0,1005,1227.0,0.0,0.0,2.7,927.0,null,5.04,5.04,null,null]
[3931,"massa","2026-01-05T19:00:00.000000000Z",5.58,5.58,null,null,3,0.0,null,83,1.0,19.0,36858.0,1006,1215.0,0.6,0.0,0.0,null,null,4.28,4.28,null,null]
[3931,"massa","2026-01-05T20:00:00.000000000Z",5.32,5.32,null,null,4,0.0,null,80,1.3,26.0,25679.0,1006,1220.0,0.9,0.0,0.0,null,null,3.87,3.87,null,null]
[3931,"massa","2026-01-05T21:00:00.000000000Z",5.17,5.17,null,null,8,0.0,null,80,0.9,37.0,25166.0,1006,1210.0,0.0,0.0,0.0,null,null,3.59,3.59,null,null]
[3931,"massa","2026-01-05T22:00:00.000000000Z",5.08,5.08,null,null,8,0.0,null,79,1.1,30.0,25436.0,1006,1212.0,0.5,0.0,0.0,null,null,3.45,3.45,null,null]
[3931,"massa","2026-01-05T23:00:00.000000000Z",5.12,5.12,null,null,8,0.0,null,78,1.1,31.0,26601.0,1006,1212.0,0.5,0.0,0.0,null,null,3.65,3.65,null,null]
[3931,"massa","2026-01-06T00:00:00.000000000Z",5.33,5.33,null,null,8,0.0,null,77,0.8,36.0,25658.0,1006,1222.0,0.0,0.0,0.0,null,null,4.15,4.15,null,null]
[3931,"massa","2026-01-06T01:00:00.000000000Z",5.3,5.3,null,null,8,0.0,11.0,77,0.9,37.0,25147.0,1006,1209.0,0.5,0.0,0.0,909.0,null,4.16,4.16,null,null]
[3931,"massa","2026-01-06T02:00:00.000000000Z",5.31,5.31,null,null,8,0.004,11.0,78,1.1,41.0,7685.0,1005,1264.0,1.2,0.0,0.0,964.0,null,4.45,4.45,null,null]
[3931,"massa","2026-01-06T03:00:00.000000000Z",5.68,5.68,null,null,8,0.01,11.0,74,1.1,18.0,33096.0,1005,1248.0,1.2,0.0,0.0,948.0,null,4.87,4.87,null,null]
[3931,"massa","2026-01-06T04:00:00.000000000Z",5.82,5.82,null,null,8,0.028,11.0,70,1.4,30.0,10297.0,1005,1222.0,1.8,0.0,0.0,922.0,null,5.18,5.18,null,null]
[3931,"massa","2026-01-06T05:00:00.000000000Z",5.85,5.85,null,null,8,0.062,11.0,71,1.5,44.0,8759.0,1005,1212.0,2.0,0.0,0.5,912.0,null,5.1,5.1,null,null]
[3931,"massa","2026-01-06T06:00:00.000000000Z",5.73,5.73,null,null,9,0.15,11.0,74,1.4,36.0,7233.0,1005,1194.0,1.9,0.0,0.0,894.0,null,4.95,4.95,null,null]
[3931,"massa","2026-01-06T07:00:00.000000000Z",5.5,5.5,null,null,9,0.224,11.0,77,1.3,33.0,5944.0,1006,1126.0,1.8,0.0,0.0,826.0,null,4.78,4.78,null,null]
[3931,"massa","2026-01-06T08:00:00.000000000Z",5.59,5.59,null,null,8,0.098,11.0,77,1.4,38.0,10377.0,1006,1108.0,2.0,0.0,0.0,808.0,null,4.89,4.89,null,null]
[3931,"massa","2026-01-06T09:00:00.000000000Z",5.96,5.96,null,null,8,0.038,11.0,73,1.3,35.0,18847.0,1006,1131.0,2.0,0.02,1.2,831.0,null,5.23,5.23,null,null]
[3931,"massa","2026-01-06T10:00:00.000000000Z",6.42,6.42,null,null,8,0.004,11.0,66,1.2,29.0,40924.0,1006,1135.0,1.7,0.21,0.0,835.0,null,5.82,5.82,null,null]
[3931,"massa","2026-01-06T11:00:00.000000000Z",6.83,6.83,null,null,8,0.0,11.0,60,1.0,39.0,50180.0,1005,1044.0,1.6,0.36,0.0,744.0,null,6.39,6.39,null,null]
[3931,"massa","2026-01-06T12:00:00.000000000Z",7.04,7.04,null,null,8,0.0,null,58,1.1,55.0,50441.0,1005,971.0,1.7,0.35,0.0,null,null,6.56,6.56,null,null]
[3931,"massa","2026-01-06T13:00:00.000000000Z",7.03,7.03,null,null,8,0.0,null,60,0.7,78.0,50424.0,1005,913.0,1.2,0.18,0.0,null,null,6.3,6.3,null,null]
[3931,"massa","2026-01-06T14:00:00.000000000Z",6.99,6.99,null,null,8,0.002,11.0,62,0.8,36.0,37666.0,1005,867.0,1.3,0.09,0.1,567.0,null,5.96,5.96,null,null]
[3931,"massa","2026-01-06T15:00:00.000000000Z",6.51,6.51,null,null,8,0.0,11.0,62,0.9,35.0,40254.0,1005,975.0,1.6,0.03,0.0,675.0,null,5.35,5.35,null,null]
[3931,"massa","2026-01-06T16:00:00.000000000Z",5.81,5.81,null,null,8,0.002,11.0,67,0.8,63.0,48921.0,1005,944.0,1.4,0.0,1.8,644.0,null,4.82,4.82,null,null]
[3931,"massa","2026-01-06T17:00:00.000000000Z",5.28,5.28,null,null,8,0.0,11.0,71,0.8,45.0,48590.0,1006,837.0,1.3,0.0,0.0,537.0,null,4.53,4.53,null,null]
[3931,"massa","2026-01-06T18:00:00.000000000Z",4.78,4.78,null,null,4,0.0,11.0,71,1.1,32.0,35849.0,1006,850.0,1.7,0.0,0.0,550.0,null,4.32,4.32,null,null]
[3931,"massa","2026-01-06T19:00:00.000000000Z",4.46,4.46,null,null,4,0.004,11.0,67,1.5,36.0,32186.0,1007,807.0,2.2,0.0,0.2,507.0,null,4.3,4.3,null,null]
[3931,"massa","2026-01-06T20:00:00.000000000Z",4.27,4.27,null,null,4,0.016,11.0,66,1.7,38.0,29851.0,1007,777.0,2.6,0.0,0.9,477.0,null,3.97,3.97,null,null]
[3931,"massa","2026-01-06T21:00:00.000000000Z",3.94,3.94,null,null,4,0.052,11.0,66,1.6,42.0,27884.0,1008,768.0,2.5,0.0,6.7,468.0,null,3.73,3.73,null,null]
[3931,"massa","2026-01-06T22:00:00.000000000Z",3.6,3.6,null,null,3,0.026,11.0,65,1.5,42.0,23807.0,1008,742.0,2.3,0.0,3.8,442.0,null,3.68,3.68,null,null]
[3931,"massa","2026-01-06T23:00:00.000000000Z",3.26,3.26,null,null,3,0.03,11.0,64,1.3,33.0,33151.0,1008,686.0,2.0,0.0,1.3,386.0,null,3.53,3.53,null,null]
[3931,"massa","2026-01-07T00:00:00.000000000Z",3.07,3.07,null,null,3,0.05,11.0,64,1.0,37.0,34579.0,1008,628.0,1.7,0.0,0.0,328.0,null,3.25,3.25,null,null]
[3931,"massa","2026-01-07T01:00:00.000000000Z",2.8,2.8,null,null,3,0.024,11.0,64,0.7,46.0,34380.0,1008,607.0,1.3,0.0,0.1,307.0,null,3.17,3.17,null,null]
[3931,"massa","2026-01-07T02:00:00.000000000Z",3.67,3.67,null,null,8,0.0,null,69,0.8,30.0,49456.0,1008,797.0,1.5,0.0,0.0,null,null,3.36,3.36,null,null]
[3931,"massa","2026-01-07T03:00:00.000000000Z",3.5,3.5,null,null,4,0.0,11.0,73,0.6,53.0,48708.0,1008,694.0,1.2,0.0,0.0,386.0,null,2.94,2.94,null,null]
[3931,"massa","2026-01-07T04:00:00.000000000Z",3.25,3.25,null,null,3,0.0,11.0,76,0.6,58.0,45759.0,1009,663.0,0.9,0.0,0.0,268.0,null,2.37,2.37,null,null]
[3931,"massa","2026-01-07T05:00:00.000000000Z",3.0,3.0,null,null,1,0.0,null,78,0.9,31.0,42096.0,1009,631.0,0.9,0.0,0.0,null,null,1.79,1.79,null,null]
[3931,"massa","2026-01-07T06:00:00.000000000Z",2.49,2.49,null,null,1,0.0,null,80,1.2,31.0,39213.0,1010,602.0,1.3,0.0,0.0,null,null,1.17,1.17,null,null]
[3931,"massa","2026-01-07T07:00:00.000000000Z",2.23,2.23,null,null,1,0.0,null,83,1.3,34.0,42636.0,1010,563.0,1.5,0.0,0.0,0.0,null,0.61,0.61,null,null]
[3931,"massa","2026-01-07T08:00:00.000000000Z",2.85,2.85,null,null,3,0.0,null,78,1.1,28.0,43263.0,1011,524.0,1.4,0.02,0.0,null,null,1.11,1.11,null,null]
[3931,"massa","2026-01-07T09:00:00.000000000Z",4.26,4.26,null,null,3,0.0,null,61,0.8,6.0,50946.0,1011,518.0,1.2,0.29,0.0,null,null,3.11,3.11,null,null]
[3931,"massa","2026-01-07T10:00:00.000000000Z",5.46,5.46,null,null,3,0.0,null,51,0.5,28.0,52282.0,1011,576.0,0.9,0.8,0.0,null,null,4.31,4.31,null,null]
[3931,"massa","2026-01-07T11:00:00.000000000Z",6.18,6.18,null,null,3,0.0,null,50,null,null,52537.0,1011,625.0,0.0,1.23,0.0,null,null,5.11,5.11,null,null]
[3931,"massa","2026-01-07T12:00:00.000000000Z",6.63,6.63,null,null,3,0.0,null,51,null,null,52567.0,1010,667.0,0.0,1.38,0.0,null,null,5.68,5.68,null,null]
[3931,"massa","2026-01-07T13:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,50,null,null,52564.0,1010,703.0,0.0,1.18,0.0,null,null,5.97,5.97,null,null]
[3931,"massa","2026-01-07T14:00:00.000000000Z",6.58,6.58,null,null,1,0.0,null,47,null,null,53204.0,1010,719.0,0.0,0.73,0.0,null,null,6.16,6.16,null,null]
[3931,"massa","2026-01-07T15:00:00.000000000Z",6.18,6.18,null,null,1,0.0,null,53,null,null,52840.0,1010,699.0,0.5,0.24,0.0,null,null,5.54,5.54,null,null]
[3931,"massa","2026-01-07T16:00:00.000000000Z",5.09,5.09,null,null,1,0.0,null,58,null,null,50901.0,1011,666.0,0.0,0.01,0.0,null,null,3.98,3.98,null,null]
[3931,"massa","2026-01-07T17:00:00.000000000Z",4.2,4.2,null,null,1,0.0,null,62,0.8,35.0,49986.0,1011,642.0,0.9,0.0,0.0,null,null,3.12,3.12,null,null]
[3931,"massa","2026-01-07T18:00:00.000000000Z",3.53,3.53,null,null,1,0.0,null,77,1.3,54.0,44376.0,1012,651.0,1.4,0.0,0.0,null,null,2.26,2.26,null,null]
[3931,"massa","2026-01-07T19:00:00.000000000Z",2.99,2.99,null,null,1,0.0,null,84,1.2,66.0,28298.0,1012,657.0,1.1,0.0,0.0,null,null,1.34,1.34,null,null]
[3931,"massa","2026-01-07T20:00:00.000000000Z",2.69,2.69,null,null,1,0.0,null,82,0.8,75.0,43391.0,1012,622.0,0.6,0.0,0.0,null,null,1.2,1.2,null,null]
[3931,"massa","2026-01-07T21:00:00.000000000Z",2.78,2.78,null,null,1,0.0,null,65,0.8,76.0,49852.0,1012,592.0,0.6,0.0,0.0,null,null,1.93,1.93,null,null]
[3931,"massa","2026-01-07T22:00:00.000000000Z",2.73,2.73,null,null,1,0.0,null,66,0.9,82.0,48918.0,1012,630.0,1.1,0.0,0.0,null,null,1.89,1.89,null,null]
[3931,"massa","2026-01-07T23:00:00.000000000Z",2.82,2.82,null,null,3,0.0,null,63,0.8,109.0,50344.0,1012,631.0,1.1,0.0,0.0,null,null,2.0,2.0,null,null]
[3931,"massa","2026-01-08T00:00:00.000000000Z",3.14,3.14,null,null,3,0.0,null,61,1.2,78.0,50374.0,1012,683.0,1.3,0.0,0.0,null,null,2.69,2.69,null,null]
[3931,"massa","2026-01-08T01:00:00.000000000Z",3.13,3.13,null,null,1,0.0,null,69,1.6,64.0,48215.0,1012,811.0,2.1,0.0,0.0,null,null,2.8,2.8,null,null]
[3931,"massa","2026-01-08T02:00:00.000000000Z",3.46,3.46,null,null,1,0.0,null,69,1.3,51.0,41905.0,1011,942.0,1.5,0.0,0.0,null,null,2.55,2.55,null,null]
[3931,"massa","2026-01-08T03:00:00.000000000Z",3.58,3.58,null,null,1,0.0,null,73,0.8,49.0,41698.0,1012,934.0,0.9,0.0,0.0,null,null,2.46,2.46,null,null]
[3931,"massa","2026-01-08T04:00:00.000000000Z",3.93,3.93,null,null,1,0.0,null,71,0.7,79.0,46449.0,1012,934.0,0.0,0.0,0.0,null,null,3.12,3.12,null,null]
[3931,"massa","2026-01-08T05:00:00.000000000Z",4.12,4.12,null,null,1,0.0,null,61,0.7,64.0,50766.0,1012,936.0,0.7,0.0,0.0,null,null,3.54,3.54,null,null]
[3931,"massa","2026-01-08T06:00:00.000000000Z",3.71,3.71,null,null,1,0.0,null,57,0.6,45.0,50755.0,1013,926.0,0.0,0.0,0.0,null,null,3.81,3.81,null,null]
[3931,"massa","2026-01-08T07:00:00.000000000Z",3.83,3.83,null,null,3,0.0,null,61,0.5,80.0,50475.0,1013,950.0,0.0,0.0,0.0,null,null,3.96,3.96,null,null]
[3931,"massa","2026-01-08T08:00:00.000000000Z",4.52,4.52,null,null,3,0.0,null,61,null,null,50342.0,1014,960.0,0.7,0.02,0.0,null,null,4.8,4.8,null,null]
[3931,"massa","2026-01-08T09:00:00.000000000Z",5.8,5.8,null,null,4,0.0,null,55,null,null,51143.0,1015,1008.0,0.0,0.27,0.0,null,null,6.13,6.13,null,null]
[3931,"massa","2026-01-08T10:00:00.000000000Z",6.91,6.91,null,null,4,0.0,null,52,null,null,51816.0,1015,1063.0,0.0,0.7,0.0,null,null,6.97,6.97,null,null]
[3931,"massa","2026-01-08T11:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,53,null,null,51749.0,1014,1131.0,0.7,0.92,0.0,null,null,7.46,7.46,null,null]
[3931,"massa","2026-01-08T12:00:00.000000000Z",8.22,8.22,null,null,3,0.0,null,53,0.8,160.0,51742.0,1014,1192.0,1.0,1.22,0.0,null,null,8.38,8.38,null,null]
[3931,"massa","2026-01-08T13:00:00.000000000Z",8.78,8.78,null,null,3,0.0,null,57,1.1,155.0,51062.0,1014,1189.0,1.4,1.06,0.0,null,null,8.73,8.73,null,null]
[3931,"massa","2026-01-08T14:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,59,1.1,138.0,50758.0,1013,1262.0,1.3,0.68,0.0,null,null,8.53,8.53,null,null]
[3931,"massa","2026-01-08T15:00:00.000000000Z",8.45,8.45,null,null,3,0.0,null,64,1.7,110.0,49814.0,1013,1449.0,2.7,0.22,0.0,null,null,8.04,8.04,null,null]
[3931,"massa","2026-01-08T16:00:00.000000000Z",7.94,7.94,null,null,3,0.0,null,68,2.1,94.0,48521.0,1013,1556.0,3.6,0.01,0.0,null,null,7.06,7.06,null,null]
[3931,"massa","2026-01-08T17:00:00.000000000Z",7.9,7.9,null,null,4,0.0,11.0,67,2.2,91.0,48169.0,1013,1704.0,3.7,0.0,0.0,1404.0,null,7.29,7.29,null,null]
[3931,"massa","2026-01-08T18:00:00.000000000Z",7.92,7.92,null,null,4,0.0,null,69,2.6,90.0,47800.0,1012,2111.0,4.2,0.0,0.0,null,null,7.28,7.28,null,null]
[3931,"massa","2026-01-08T19:00:00.000000000Z",7.96,7.96,null,null,4,0.01,null,74,2.5,91.0,44161.0,1012,2273.0,4.6,0.0,0.0,1973.0,null,6.82,6.82,null,null]
[3931,"massa","2026-01-08T20:00:00.000000000Z",8.45,8.45,null,null,4,0.01,11.0,78,2.3,94.0,44322.0,1011,2332.0,4.3,0.0,0.0,2032.0,null,7.57,7.57,null,null]
[3931,"massa","2026-01-08T21:00:00.000000000Z",8.7,8.7,null,null,8,0.01,11.0,83,2.4,105.0,21365.0,1011,2368.0,4.4,0.0,0.0,2068.0,null,7.49,7.49,null,null]
[3931,"massa","2026-01-08T22:00:00.000000000Z",8.8,8.8,null,null,4,0.02,11.0,86,2.2,106.0,3885.0,1011,2381.0,4.0,0.0,4.3,2081.0,null,7.52,7.52,null,null]
[3931,"massa","2026-01-08T23:00:00.000000000Z",8.72,8.72,null,null,8,0.02,11.0,87,2.0,94.0,16270.0,1011,2411.0,3.2,0.0,6.2,2111.0,null,7.44,7.44,null,null]
[3931,"massa","2026-01-09T00:00:00.000000000Z",8.64,8.64,null,null,8,0.0,11.0,87,1.6,96.0,604.0,1011,2419.0,2.6,0.0,0.0,2119.0,null,7.4,7.4,null,null]
[3931,"massa","2026-01-09T01:00:00.000000000Z",8.54,8.54,null,null,8,0.0,null,87,1.4,78.0,1742.0,1010,2354.0,1.9,0.0,0.0,null,null,7.15,7.15,null,null]
[3931,"massa","2026-01-09T02:00:00.000000000Z",6.89,6.89,null,null,8,0.007,11.0,87,1.8,92.0,1104.0,1009,2285.0,2.5,0.0,0.0,1985.0,null,8.45,8.45,null,null]
[3931,"massa","2026-01-09T03:00:00.000000000Z",7.39,7.39,null,null,8,0.077,11.0,87,1.6,103.0,5037.0,1008,2120.0,2.1,0.0,0.0,1820.0,null,8.94,8.94,null,null]
[3931,"massa","2026-01-09T04:00:00.000000000Z",7.92,7.92,null,null,9,0.113,11.0,91,2.9,104.0,8606.0,1007,2131.0,3.3,0.0,2.7,1831.0,null,9.93,9.93,null,null]
[3931,"massa","2026-01-09T05:00:00.000000000Z",8.15,8.15,null,null,8,0.09,11.0,92,2.6,105.0,1490.0,1007,1954.0,2.5,0.0,8.0,1654.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T06:00:00.000000000Z",9.15,9.15,null,null,4,0.15,11.0,89,1.9,123.0,2621.0,1006,2013.0,2.6,0.0,0.2,1713.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T07:00:00.000000000Z",9.36,9.36,null,null,5,0.323,11.0,90,0.9,207.0,3829.0,1006,2051.0,2.7,0.0,26.3,1751.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T08:00:00.000000000Z",9.75,9.75,null,null,9,0.293,11.0,91,2.7,259.0,5320.0,1005,1987.0,4.8,0.01,38.2,1687.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T09:00:00.000000000Z",10.34,10.34,null,null,5,0.243,11.0,91,2.1,245.0,10432.0,1004,2078.0,3.8,0.06,36.0,1778.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T10:00:00.000000000Z",10.59,10.59,null,null,10,0.493,11.0,90,3.9,254.0,6777.0,1005,1946.0,6.0,0.19,52.1,1646.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T11:00:00.000000000Z",10.98,10.98,null,null,5,0.425,11.0,87,3.1,257.0,23597.0,1004,1992.0,4.6,0.25,48.9,1692.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T12:00:00.000000000Z",11.38,11.38,null,null,5,0.368,11.0,85,3.3,257.0,12161.0,1003,1693.0,4.7,0.23,52.5,1393.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T13:00:00.000000000Z",11.72,11.72,null,null,5,0.288,11.0,82,3.3,255.0,7643.0,1003,1598.0,4.5,0.68,46.8,1298.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T14:00:00.000000000Z",11.65,11.65,null,null,5,1.06,11.0,86,3.3,254.0,8136.0,1003,1527.0,4.6,0.25,67.8,1227.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T15:00:00.000000000Z",10.92,10.92,null,null,5,1.21,11.0,86,3.1,251.0,13630.0,1002,1514.0,4.7,0.04,70.4,1214.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T16:00:00.000000000Z",9.96,9.96,null,null,5,0.61,11.0,83,3.1,259.0,20733.0,1002,1536.0,5.1,0.0,72.2,1236.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T17:00:00.000000000Z",9.22,9.22,null,null,3,0.0,11.0,82,3.2,261.0,34300.0,1002,1514.0,5.3,0.0,0.0,1214.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T18:00:00.000000000Z",8.97,8.97,null,null,3,0.0,11.0,75,2.5,263.0,36510.0,1002,1499.0,4.5,0.0,0.0,1199.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-09T19:00:00.000000000Z",8.86,8.86,null,null,4,0.11,11.0,77,1.2,240.0,28187.0,1002,1432.0,2.5,0.0,10.4,1132.0,null,9.26,9.26,null,null]
[3931,"massa","2026-01-09T20:00:00.000000000Z",8.46,8.46,null,null,8,0.12,11.0,86,1.1,251.0,23984.0,1002,1341.0,2.1,0.0,0.0,1041.0,null,8.49,8.49,null,null]
[3931,"massa","2026-01-09T21:00:00.000000000Z",8.06,8.06,null,null,8,0.12,11.0,86,1.1,255.0,29524.0,1001,1299.0,2.2,0.0,12.4,999.0,null,8.42,8.42,null,null]
[3931,"massa","2026-01-09T22:00:00.000000000Z",8.21,8.21,null,null,10,0.49,11.0,92,1.1,337.0,6463.0,1001,1273.0,1.8,0.0,60.9,973.0,null,7.08,7.08,null,null]
[3931,"massa","2026-01-09T23:00:00.000000000Z",7.48,7.48,null,null,10,1.09,11.0,95,0.7,94.0,5956.0,1000,1281.0,0.0,0.0,65.6,981.0,null,6.38,6.38,null,null]
[3931,"massa","2026-01-10T00:00:00.000000000Z",7.53,7.53,null,null,10,0.74,11.0,93,1.8,93.0,9453.0,999,1403.0,2.2,0.0,51.2,1103.0,null,6.32,6.32,null,null]
[3931,"massa","2026-01-10T01:00:00.000000000Z",6.94,6.94,null,null,8,0.17,11.0,92,1.1,62.0,12082.0,999,1453.0,1.4,0.0,0.0,1153.0,null,6.51,6.51,null,null]
[3931,"massa","2026-01-10T02:00:00.000000000Z",7.24,7.24,null,null,8,0.005,11.0,92,1.5,83.0,7344.0,999,1519.0,1.8,0.0,0.7,1219.0,null,6.86,6.86,null,null]
[3931,"massa","2026-01-10T03:00:00.000000000Z",7.11,7.11,null,null,8,0.0,11.0,92,1.0,43.0,5894.0,998,1509.0,1.1,0.0,0.0,1209.0,null,6.69,6.69,null,null]
[3931,"massa","2026-01-10T04:00:00.000000000Z",6.99,6.99,null,null,8,0.0,11.0,90,0.7,19.0,29283.0,999,1511.0,1.6,0.0,0.0,1211.0,null,6.63,6.63,null,null]
[3931,"massa","2026-01-10T05:00:00.000000000Z",6.64,6.64,null,null,4,0.0,null,85,0.8,5.0,34223.0,999,1473.0,1.7,0.0,0.0,null,null,6.76,6.76,null,null]
[3931,"massa","2026-01-10T06:00:00.000000000Z",6.29,6.29,null,null,4,0.0,11.0,80,1.1,3.0,25361.0,1000,1490.0,2.0,0.0,0.0,1190.0,null,6.8,6.8,null,null]
[3931,"massa","2026-01-10T07:00:00.000000000Z",6.04,6.04,null,null,1,0.0,null,77,1.4,0.0,9450.0,1000,1446.0,2.6,0.0,0.0,null,null,6.75,6.75,null,null]
[3931,"massa","2026-01-10T08:00:00.000000000Z",6.55,6.55,null,null,1,0.0,null,67,1.7,2.0,16385.0,1001,1450.0,3.0,0.02,0.0,null,null,7.57,7.57,null,null]
[3931,"massa","2026-01-10T09:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,62,1.6,4.0,47305.0,1001,1497.0,2.7,0.31,0.0,null,null,8.78,8.78,null,null]
[3931,"massa","2026-01-10T10:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,51,1.4,336.0,51807.0,1002,1514.0,2.1,0.84,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T11:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,45,1.7,307.0,53312.0,1002,1528.0,2.1,1.32,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T12:00:00.000000000Z",11.59,11.59,null,null,1,0.0,11.0,40,2.2,311.0,56484.0,1002,1439.0,2.9,1.49,0.0,1139.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T13:00:00.000000000Z",12.34,12.34,null,null,3,0.0,null,31,2.4,331.0,57119.0,1002,1449.0,3.6,1.26,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T14:00:00.000000000Z",12.55,12.55,null,null,4,0.0,11.0,27,2.1,331.0,57112.0,1003,1444.0,3.2,0.78,0.0,1144.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T15:00:00.000000000Z",11.57,11.57,null,null,4,0.0,null,32,2.0,329.0,57060.0,1004,1413.0,3.5,0.26,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-10T16:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,39,2.2,355.0,56915.0,1004,1349.0,4.3,0.02,0.0,null,null,9.94,9.94,null,null]
[3931,"massa","2026-01-10T17:00:00.000000000Z",8.72,8.72,null,null,3,0.0,null,38,2.1,9.0,56835.0,1005,1339.0,4.3,0.0,0.0,null,null,8.94,8.94,null,null]
[3931,"massa","2026-01-10T18:00:00.000000000Z",7.92,7.92,null,null,1,0.0,null,43,1.6,13.0,55840.0,1006,1302.0,3.2,0.0,0.0,null,null,8.0,8.0,null,null]
[3931,"massa","2026-01-10T19:00:00.000000000Z",7.33,7.33,null,null,3,0.0,null,50,1.6,10.0,53112.0,1006,1302.0,3.1,0.0,0.0,null,null,7.01,7.01,null,null]
[3931,"massa","2026-01-10T20:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,47,1.6,19.0,54383.0,1007,1267.0,3.3,0.0,0.0,null,null,7.21,7.21,null,null]
[3931,"massa","2026-01-10T21:00:00.000000000Z",6.21,6.21,null,null,3,0.0,null,38,1.8,356.0,56278.0,1008,1244.0,3.8,0.0,0.0,null,null,7.74,7.74,null,null]
[3931,"massa","2026-01-10T22:00:00.000000000Z",5.74,5.74,null,null,4,0.0,null,39,1.9,353.0,56256.0,1009,1243.0,3.7,0.0,0.0,null,null,7.49,7.49,null,null]
[3931,"massa","2026-01-10T23:00:00.000000000Z",5.32,5.32,null,null,3,0.0,null,43,1.7,353.0,54328.0,1009,1222.0,3.4,0.0,0.0,null,null,6.83,6.83,null,null]
[3931,"massa","2026-01-11T00:00:00.000000000Z",4.91,4.91,null,null,3,0.0,null,48,1.7,358.0,53730.0,1010,1216.0,3.4,0.0,0.0,null,null,5.98,5.98,null,null]
[3931,"massa","2026-01-11T01:00:00.000000000Z",4.26,4.26,null,null,1,0.0,null,49,1.8,4.0,52982.0,1010,1241.0,3.4,0.0,0.0,null,null,5.35,5.35,null,null]
[3931,"massa","2026-01-11T02:00:00.000000000Z",6.15,6.15,null,null,1,0.0,null,65,1.7,16.0,48710.0,1010,1389.0,2.8,0.0,0.0,null,null,3.78,3.78,null,null]
[3931,"massa","2026-01-11T03:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,71,1.9,22.0,46738.0,1011,1382.0,2.8,0.0,0.0,null,null,3.05,3.05,null,null]
[3931,"massa","2026-01-11T04:00:00.000000000Z",5.98,5.98,null,null,1,0.0,null,71,2.0,25.0,47545.0,1012,1377.0,3.3,0.0,0.0,null,null,3.14,3.14,null,null]
[3931,"massa","2026-01-11T05:00:00.000000000Z",5.99,5.99,null,null,1,0.0,null,69,2.2,27.0,47007.0,1013,1375.0,3.3,0.0,0.0,null,null,3.42,3.42,null,null]
[3931,"massa","2026-01-11T06:00:00.000000000Z",5.78,5.78,null,null,1,0.0,null,72,2.1,37.0,45351.0,1014,1378.0,2.6,0.0,0.0,null,null,3.06,3.06,null,null]
[3931,"massa","2026-01-11T07:00:00.000000000Z",5.73,5.73,null,null,1,0.0,null,73,2.0,46.0,44722.0,1015,1375.0,1.9,0.0,0.0,null,null,2.94,2.94,null,null]
[3931,"massa","2026-01-11T08:00:00.000000000Z",6.67,6.67,null,null,1,0.0,null,69,1.7,48.0,47663.0,1016,1352.0,1.4,0.03,0.0,null,null,4.66,4.66,null,null]
[3931,"massa","2026-01-11T09:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,66,1.0,55.0,48430.0,1017,1328.0,1.0,0.32,0.0,null,null,8.21,8.21,null,null]
[3931,"massa","2026-01-11T10:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,42,null,null,54286.0,1018,1319.0,0.0,0.83,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T11:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,47,0.8,234.0,51718.0,1018,1313.0,0.8,1.29,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T12:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,51,0.8,239.0,50754.0,1019,1309.0,0.8,1.47,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T13:00:00.000000000Z",11.36,11.36,null,null,1,0.0,11.0,51,0.7,240.0,51270.0,1019,1316.0,0.8,1.26,0.0,1016.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T14:00:00.000000000Z",11.39,11.39,null,null,1,0.0,11.0,36,0.7,180.0,56335.0,1019,1328.0,0.9,0.78,0.0,1028.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T15:00:00.000000000Z",10.87,10.87,null,null,1,0.0,null,43,0.6,151.0,54534.0,1019,1328.0,1.0,0.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-11T16:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,47,0.6,102.0,54026.0,1020,1325.0,0.7,0.02,0.0,null,null,8.83,8.83,null,null]
[3931,"massa","2026-01-11T17:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,52,1.0,71.0,51161.0,1021,1319.0,0.8,0.0,0.0,1019.0,null,7.9,7.9,null,null]
[3931,"massa","2026-01-11T18:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,55,1.3,60.0,51793.0,1022,1313.0,0.7,0.0,0.0,null,null,6.56,6.56,null,null]
[3931,"massa","2026-01-11T19:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,51,1.3,59.0,52359.0,1022,1316.0,0.0,0.0,0.0,null,null,6.78,6.78,null,null]
[3931,"massa","2026-01-11T20:00:00.000000000Z",7.46,7.46,null,null,1,0.0,null,48,0.9,66.0,53621.0,1023,1322.0,0.0,0.0,0.0,null,null,7.35,7.35,null,null]
[3931,"massa","2026-01-11T21:00:00.000000000Z",7.44,7.44,null,null,1,0.0,null,43,0.5,91.0,53990.0,1023,1314.0,0.8,0.0,0.0,null,null,8.23,8.23,null,null]
[3931,"massa","2026-01-11T22:00:00.000000000Z",7.38,7.38,null,null,1,0.0,null,40,0.5,98.0,55665.0,1024,1308.0,1.0,0.0,0.0,null,null,8.36,8.36,null,null]
[3931,"massa","2026-01-11T23:00:00.000000000Z",7.29,7.29,null,null,3,0.0,null,40,0.6,88.0,55570.0,1024,1309.0,1.0,0.0,0.0,null,null,8.28,8.28,null,null]
[3931,"massa","2026-01-12T00:00:00.000000000Z",7.14,7.14,null,null,3,0.0,null,41,0.7,118.0,55615.0,1024,1302.0,1.4,0.0,0.0,null,null,8.0,8.0,null,null]
[3931,"massa","2026-01-12T01:00:00.000000000Z",6.82,6.82,null,null,1,0.0,null,42,0.8,118.0,55532.0,1024,1301.0,1.5,0.0,0.0,null,null,7.73,7.73,null,null]
[3931,"massa","2026-01-12T02:00:00.000000000Z",6.53,6.53,null,null,1,0.0,null,41,0.8,62.0,53571.0,1024,1335.0,0.8,0.0,0.0,null,null,7.26,7.26,null,null]
[3931,"massa","2026-01-12T03:00:00.000000000Z",6.56,6.56,null,null,3,0.0,null,45,0.7,68.0,53123.0,1024,1333.0,1.0,0.0,0.0,null,null,7.14,7.14,null,null]
[3931,"massa","2026-01-12T04:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,48,1.0,62.0,53169.0,1024,1326.0,1.1,0.0,0.0,null,null,7.03,7.03,null,null]
[3931,"massa","2026-01-12T05:00:00.000000000Z",6.7,6.7,null,null,8,0.0,null,57,1.0,59.0,51444.0,1024,1338.0,1.0,0.0,0.0,null,null,6.8,6.8,null,null]
[3931,"massa","2026-01-12T06:00:00.000000000Z",7.1,7.1,null,null,8,0.0,null,63,0.8,69.0,50170.0,1024,1332.0,0.6,0.0,0.0,null,null,6.91,6.91,null,null]
[3931,"massa","2026-01-12T07:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,65,0.6,76.0,49630.0,1024,1327.0,0.7,0.0,0.0,null,null,7.68,7.68,null,null]
[3931,"massa","2026-01-12T08:00:00.000000000Z",8.09,8.09,null,null,8,0.0,11.0,65,0.6,73.0,48507.0,1024,1322.0,0.7,0.01,0.0,1022.0,null,8.39,8.39,null,null]
[3931,"massa","2026-01-12T09:00:00.000000000Z",8.92,8.92,null,null,8,0.003,11.0,61,0.7,98.0,50430.0,1024,1340.0,0.7,0.03,1.5,1040.0,null,9.28,9.28,null,null]
[3931,"massa","2026-01-12T10:00:00.000000000Z",9.74,9.74,null,null,8,0.118,11.0,57,0.9,149.0,49919.0,1025,1352.0,1.1,0.19,2.0,1052.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-12T11:00:00.000000000Z",10.31,10.31,null,null,4,0.033,11.0,64,1.2,147.0,45869.0,1025,1358.0,1.4,0.2,0.6,1058.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-12T12:00:00.000000000Z",10.72,10.72,null,null,8,0.033,11.0,71,1.5,116.0,37376.0,1024,1352.0,1.7,0.16,9.6,1052.0,null,9.81,9.81,null,null]
[3931,"massa","2026-01-12T13:00:00.000000000Z",10.83,10.83,null,null,4,0.055,11.0,74,1.5,104.0,29943.0,1024,1364.0,1.8,0.23,8.8,1064.0,null,9.81,9.81,null,null]
[3931,"massa","2026-01-12T14:00:00.000000000Z",9.42,9.42,null,null,8,0.084,11.0,77,0.9,117.0,27288.0,1024,1394.0,1.2,0.14,0.8,1094.0,null,9.95,9.95,null,null]
[3931,"massa","2026-01-12T15:00:00.000000000Z",9.63,9.63,null,null,8,0.054,11.0,78,null,null,40046.0,1024,1407.0,1.0,0.07,5.5,1107.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-12T16:00:00.000000000Z",9.09,9.09,null,null,8,0.072,11.0,83,null,null,37230.0,1024,1436.0,0.8,0.01,8.9,1136.0,null,9.76,9.76,null,null]
[3931,"massa","2026-01-12T17:00:00.000000000Z",8.9,8.9,null,null,8,0.104,11.0,88,0.5,111.0,14807.0,1024,1500.0,0.9,0.0,1.2,1200.0,null,8.52,8.52,null,null]
[3931,"massa","2026-01-12T18:00:00.000000000Z",9.06,9.06,null,null,8,0.198,11.0,93,0.5,136.0,7030.0,1024,1642.0,1.4,0.0,0.0,1342.0,null,8.2,8.2,null,null]
[3931,"massa","2026-01-12T19:00:00.000000000Z",8.93,8.93,null,null,9,0.432,11.0,95,0.5,44.0,7113.0,1024,1686.0,0.0,0.0,0.1,1386.0,null,8.36,8.36,null,null]
[3931,"massa","2026-01-12T20:00:00.000000000Z",9.13,9.13,null,null,9,0.225,11.0,94,1.2,62.0,10497.0,1024,1665.0,0.0,0.0,3.8,1365.0,null,8.44,8.44,null,null]
[3931,"massa","2026-01-12T21:00:00.000000000Z",9.34,9.34,null,null,8,0.193,11.0,93,0.9,69.0,5179.0,1024,1670.0,0.8,0.0,9.5,1370.0,"P",9.03,9.03,null,null]
[3931,"massa","2026-01-12T22:00:00.000000000Z",9.48,9.48,null,null,9,0.313,11.0,92,1.2,80.0,2984.0,1024,1685.0,0.0,0.0,3.0,1385.0,null,9.45,9.45,null,null]
[3931,"massa","2026-01-12T23:00:00.000000000Z",9.67,9.67,null,null,9,0.255,11.0,93,0.8,134.0,4711.0,1024,1684.0,1.7,0.0,19.6,1384.0,null,9.53,9.53,null,null]
[3931,"massa","2026-01-13T00:00:00.000000000Z",9.63,9.63,null,null,9,0.275,11.0,94,0.9,150.0,2865.0,1024,1704.0,2.0,0.0,7.7,1404.0,null,9.64,9.64,null,null]
[3931,"massa","2026-01-13T01:00:00.000000000Z",9.36,9.36,null,null,10,0.663,11.0,95,0.9,152.0,2867.0,1024,1738.0,1.8,0.0,2.0,1438.0,null,9.62,9.62,null,null]
[3931,"massa","2026-01-13T02:00:00.000000000Z",10.15,10.15,null,null,9,0.39,11.0,93,1.4,107.0,3947.0,1023,1842.0,2.0,0.0,5.9,1542.0,null,9.26,9.26,null,null]
[3931,"massa","2026-01-13T03:00:00.000000000Z",10.27,10.27,null,null,9,0.23,11.0,93,1.8,96.0,7165.0,1023,1825.0,2.3,0.0,2.0,1525.0,null,9.24,9.24,null,null]
[3931,"massa","2026-01-13T04:00:00.000000000Z",10.37,10.37,null,null,9,0.395,11.0,91,2.0,91.0,5102.0,1023,1867.0,2.7,0.0,0.1,1567.0,null,9.19,9.19,null,null]
[3931,"massa","2026-01-13T05:00:00.000000000Z",10.47,10.47,null,null,9,0.36,11.0,93,2.2,100.0,4530.0,1023,1906.0,3.2,0.0,3.4,1606.0,null,9.26,9.26,null,null]
[3931,"massa","2026-01-13T06:00:00.000000000Z",10.6,10.6,null,null,9,0.387,11.0,94,2.3,105.0,4759.0,1023,1924.0,3.4,0.0,2.6,1624.0,null,9.37,9.37,null,null]
[3931,"massa","2026-01-13T07:00:00.000000000Z",10.71,10.71,null,null,9,0.358,11.0,94,2.1,102.0,4103.0,1023,1922.0,3.2,0.0,1.1,1622.0,null,9.5,9.5,null,null]
[3931,"massa","2026-01-13T08:00:00.000000000Z",10.84,10.84,null,null,9,0.507,11.0,95,2.1,98.0,4657.0,1023,1932.0,2.8,0.0,0.4,1632.0,null,9.63,9.63,null,null]
[3931,"massa","2026-01-13T09:00:00.000000000Z",11.2,11.2,null,null,9,0.25,11.0,95,2.1,102.0,6163.0,1023,1954.0,2.6,0.01,1.1,1654.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T10:00:00.000000000Z",11.41,11.41,null,null,9,0.337,11.0,94,2.1,106.0,7837.0,1024,1962.0,2.6,0.02,0.4,1662.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T11:00:00.000000000Z",11.5,11.5,null,null,9,0.465,11.0,95,2.1,123.0,4479.0,1024,1977.0,2.9,0.03,0.4,1677.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T12:00:00.000000000Z",11.61,11.61,null,null,9,0.505,11.0,96,1.9,125.0,5855.0,1023,2024.0,2.7,0.04,1.0,1724.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T13:00:00.000000000Z",11.67,11.67,null,null,9,0.383,11.0,94,1.8,127.0,10609.0,1023,2064.0,2.8,0.07,0.1,1764.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T14:00:00.000000000Z",12.38,12.38,null,null,8,0.0,11.0,92,1.8,117.0,20707.0,1022,2004.0,2.6,0.04,0.0,1704.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T15:00:00.000000000Z",12.15,12.15,null,null,4,0.0,11.0,91,1.8,121.0,20169.0,1022,1989.0,2.7,0.02,0.0,1689.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T16:00:00.000000000Z",11.42,11.42,null,null,4,0.01,11.0,92,1.7,114.0,30837.0,1023,1983.0,2.8,0.0,1.7,1683.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T17:00:00.000000000Z",11.07,11.07,null,null,8,0.01,11.0,92,1.9,107.0,22341.0,1023,1986.0,3.2,0.0,1.9,1686.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T18:00:00.000000000Z",11.51,11.51,null,null,4,0.043,11.0,91,1.9,121.0,8282.0,1023,2043.0,3.2,0.0,8.3,1743.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T19:00:00.000000000Z",11.09,11.09,null,null,8,0.12,11.0,90,1.8,146.0,6722.0,1023,2075.0,3.0,0.0,13.4,1775.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T20:00:00.000000000Z",11.2,11.2,null,null,8,0.07,11.0,92,1.6,132.0,6038.0,1024,2018.0,2.7,0.0,4.2,1718.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T21:00:00.000000000Z",11.42,11.42,null,null,8,0.047,11.0,93,2.1,102.0,9879.0,1024,2091.0,3.5,0.0,10.0,1791.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T22:00:00.000000000Z",11.33,11.33,null,null,8,0.023,11.0,91,2.1,103.0,19686.0,1024,2115.0,3.4,0.0,8.0,1815.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-13T23:00:00.000000000Z",11.5,11.5,null,null,8,0.027,null,89,2.1,105.0,21285.0,1024,2012.0,3.6,0.0,9.0,1712.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T00:00:00.000000000Z",11.48,11.48,null,null,8,0.02,11.0,88,1.9,108.0,15482.0,1024,2058.0,3.6,0.0,8.5,1758.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T01:00:00.000000000Z",11.17,11.17,null,null,8,0.028,11.0,88,2.2,97.0,9489.0,1024,2086.0,3.6,0.0,0.0,1786.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T02:00:00.000000000Z",11.25,11.25,null,null,8,0.043,11.0,85,2.1,113.0,19842.0,1023,1912.0,3.6,0.0,16.5,1612.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T03:00:00.000000000Z",11.19,11.19,null,null,8,0.043,11.0,86,2.1,105.0,18655.0,1023,1960.0,3.8,0.0,13.9,1660.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T04:00:00.000000000Z",11.23,11.23,null,null,8,0.04,11.0,86,2.1,100.0,20498.0,1023,2026.0,3.7,0.0,14.1,1726.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T05:00:00.000000000Z",11.11,11.11,null,null,8,0.02,11.0,87,2.0,98.0,5495.0,1023,2146.0,3.6,0.0,6.6,1846.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T06:00:00.000000000Z",11.09,11.09,null,null,4,0.045,11.0,87,2.0,96.0,14241.0,1023,2132.0,3.6,0.0,12.2,1832.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T07:00:00.000000000Z",10.83,10.83,null,null,4,0.04,11.0,88,2.0,97.0,11792.0,1023,2157.0,3.6,0.0,13.8,1857.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T08:00:00.000000000Z",11.34,11.34,null,null,4,0.058,11.0,87,2.0,96.0,28117.0,1023,2304.0,3.6,0.01,4.3,2004.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T09:00:00.000000000Z",11.82,11.82,null,null,8,0.078,11.0,82,2.1,111.0,27652.0,1023,2433.0,3.5,0.11,13.5,2133.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T10:00:00.000000000Z",12.42,12.42,null,null,4,0.078,11.0,78,2.0,120.0,42074.0,1024,2483.0,3.0,0.4,3.4,2183.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T11:00:00.000000000Z",13.04,13.04,null,null,4,0.053,11.0,75,2.2,141.0,40696.0,1023,2500.0,3.1,0.77,13.2,2200.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T12:00:00.000000000Z",13.29,13.29,null,null,8,0.018,11.0,75,2.5,151.0,41683.0,1023,2533.0,3.4,0.73,8.5,2233.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T13:00:00.000000000Z",13.27,13.27,null,null,4,0.033,11.0,76,2.3,159.0,40528.0,1022,2568.0,3.3,0.57,11.9,2268.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T14:00:00.000000000Z",13.63,13.63,null,null,8,0.02,11.0,78,2.0,159.0,40651.0,1022,2560.0,3.0,0.41,6.2,2260.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T15:00:00.000000000Z",13.26,13.26,null,null,4,0.02,11.0,79,1.8,148.0,43407.0,1022,2569.0,2.9,0.13,0.1,2269.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T16:00:00.000000000Z",12.82,12.82,null,null,8,0.013,11.0,83,1.7,124.0,40105.0,1022,2551.0,3.1,0.01,0.0,2251.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T17:00:00.000000000Z",12.57,12.57,null,null,8,0.013,11.0,83,1.8,106.0,36951.0,1022,2513.0,3.3,0.0,0.0,2213.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T18:00:00.000000000Z",12.76,12.76,null,null,4,0.008,11.0,82,1.9,111.0,36286.0,1023,2471.0,3.5,0.0,0.0,2171.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T19:00:00.000000000Z",12.42,12.42,null,null,8,0.012,11.0,83,1.8,116.0,33379.0,1022,2429.0,3.5,0.0,0.6,2129.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T20:00:00.000000000Z",12.31,12.31,null,null,8,0.026,11.0,85,1.9,112.0,28799.0,1023,2374.0,3.7,0.0,6.0,2074.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T21:00:00.000000000Z",12.26,12.26,null,null,8,0.02,11.0,86,1.8,97.0,25006.0,1023,2341.0,3.6,0.0,0.0,2041.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T22:00:00.000000000Z",12.14,12.14,null,null,8,0.028,11.0,87,1.8,91.0,28201.0,1023,2320.0,3.4,0.0,1.1,2020.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-14T23:00:00.000000000Z",12.16,12.16,null,null,8,0.034,11.0,88,1.9,85.0,9889.0,1023,2295.0,3.5,0.0,5.8,1995.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T00:00:00.000000000Z",12.06,12.06,null,null,8,0.024,11.0,88,1.8,85.0,4080.0,1023,2163.0,3.3,0.0,2.7,1863.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T01:00:00.000000000Z",11.71,11.71,null,null,8,0.044,11.0,88,1.7,91.0,3772.0,1022,2082.0,3.2,0.0,8.8,1782.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T02:00:00.000000000Z",11.35,11.35,null,null,4,0.095,11.0,90,1.8,107.0,12827.0,1022,2082.0,3.5,0.0,0.0,1782.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T03:00:00.000000000Z",11.35,11.35,null,null,4,0.06,11.0,90,1.9,103.0,13862.0,1021,2042.0,3.5,0.0,7.0,1742.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T04:00:00.000000000Z",11.24,11.24,null,null,8,0.07,11.0,90,1.9,103.0,14124.0,1021,2021.0,3.4,0.0,8.2,1721.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T05:00:00.000000000Z",11.28,11.28,null,null,5,0.25,11.0,90,1.9,102.0,15509.0,1021,2019.0,3.5,0.0,0.0,1719.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T06:00:00.000000000Z",11.49,11.49,null,null,3,0.053,11.0,90,2.4,95.0,17329.0,1021,2100.0,4.2,0.0,0.5,1800.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T07:00:00.000000000Z",11.17,11.17,null,null,8,0.007,11.0,90,2.2,87.0,16961.0,1021,2176.0,4.3,0.0,0.0,1876.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T08:00:00.000000000Z",11.74,11.74,null,null,8,0.033,11.0,88,1.7,77.0,7495.0,1022,2029.0,2.9,0.01,9.6,1729.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T09:00:00.000000000Z",12.31,12.31,null,null,8,0.04,11.0,88,2.1,101.0,5454.0,1022,2124.0,3.4,0.09,8.5,1824.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T10:00:00.000000000Z",12.79,12.79,null,null,4,0.017,11.0,83,2.4,111.0,27465.0,1021,2226.0,3.5,0.46,0.0,1926.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T11:00:00.000000000Z",13.15,13.15,null,null,4,0.02,11.0,78,2.4,123.0,39611.0,1021,2229.0,3.3,0.83,0.0,1929.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T12:00:00.000000000Z",13.34,13.34,null,null,4,0.023,11.0,75,2.4,140.0,38907.0,1020,2201.0,3.3,0.88,1.4,1901.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T13:00:00.000000000Z",13.48,13.48,null,null,8,0.023,11.0,73,2.3,149.0,45304.0,1020,2200.0,3.1,0.72,5.0,1900.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T14:00:00.000000000Z",13.57,13.57,null,null,4,0.03,11.0,74,2.2,145.0,38905.0,1020,2233.0,3.1,0.42,12.7,1933.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T15:00:00.000000000Z",13.31,13.31,null,null,4,0.013,11.0,77,1.9,149.0,34289.0,1020,2214.0,2.9,0.19,3.2,1914.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T16:00:00.000000000Z",12.85,12.85,null,null,8,0.02,11.0,84,1.5,132.0,41589.0,1020,2173.0,2.7,0.02,0.0,1873.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T17:00:00.000000000Z",12.46,12.46,null,null,4,0.03,11.0,84,1.3,101.0,36048.0,1020,2141.0,2.3,0.0,8.6,1841.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T18:00:00.000000000Z",12.34,12.34,null,null,4,0.04,11.0,84,1.4,91.0,24918.0,1020,2126.0,2.6,0.0,9.6,1826.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T19:00:00.000000000Z",12.28,12.28,null,null,8,0.033,11.0,86,1.8,100.0,34302.0,1021,2129.0,3.2,0.0,5.2,1829.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T20:00:00.000000000Z",12.22,12.22,null,null,8,0.013,11.0,86,1.9,99.0,31696.0,1021,2158.0,3.4,0.0,0.0,1858.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T21:00:00.000000000Z",12.24,12.24,null,null,8,0.017,11.0,87,1.9,96.0,29780.0,1021,2217.0,3.4,0.0,4.8,1917.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T22:00:00.000000000Z",12.17,12.17,null,null,8,0.033,11.0,87,1.8,90.0,34840.0,1021,2249.0,3.3,0.0,3.5,1949.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-15T23:00:00.000000000Z",11.99,11.99,null,null,8,0.017,11.0,87,1.7,93.0,34215.0,1021,2250.0,3.2,0.0,5.7,1950.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T00:00:00.000000000Z",11.91,11.91,null,null,8,0.023,11.0,88,1.6,93.0,29148.0,1021,2214.0,2.9,0.0,3.4,1914.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T01:00:00.000000000Z",11.39,11.39,null,null,4,0.162,11.0,89,1.5,87.0,14204.0,1020,2195.0,2.7,0.0,8.2,1895.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T02:00:00.000000000Z",11.17,11.17,null,null,4,0.228,11.0,90,1.5,98.0,11805.0,1021,2063.0,2.6,0.0,33.7,1763.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-01-16T03:00:00.000000000Z",11.01,11.01,null,null,4,0.268,11.0,90,1.7,106.0,13197.0,1020,2045.0,2.9,0.0,34.3,1745.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-01-16T04:00:00.000000000Z",11.05,11.05,null,null,8,0.15,11.0,89,1.7,100.0,13564.0,1020,2044.0,3.1,0.0,8.1,1744.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T05:00:00.000000000Z",11.01,11.01,null,null,8,0.18,11.0,89,1.7,96.0,16586.0,1020,2034.0,3.0,0.0,12.0,1734.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T06:00:00.000000000Z",11.06,11.06,null,null,8,0.168,11.0,89,1.7,94.0,20807.0,1020,2059.0,3.1,0.0,21.3,1759.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T07:00:00.000000000Z",11.11,11.11,null,null,8,0.124,11.0,90,1.5,89.0,6454.0,1020,2075.0,2.7,0.0,16.3,1775.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T08:00:00.000000000Z",11.26,11.26,null,null,9,0.308,11.0,90,1.4,68.0,6238.0,1020,2128.0,2.3,0.0,10.4,1828.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T09:00:00.000000000Z",11.6,11.6,null,null,9,0.316,11.0,88,1.2,73.0,7715.0,1020,2132.0,2.2,0.07,10.3,1832.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T10:00:00.000000000Z",12.16,12.16,null,null,9,0.296,11.0,87,0.7,99.0,9806.0,1021,2161.0,1.5,0.13,8.7,1861.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T11:00:00.000000000Z",12.62,12.62,null,null,8,0.16,11.0,86,1.1,110.0,9407.0,1020,2157.0,1.9,0.17,11.0,1857.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T12:00:00.000000000Z",12.94,12.94,null,null,8,0.142,11.0,84,1.6,118.0,26960.0,1020,2194.0,2.5,0.26,4.5,1894.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T13:00:00.000000000Z",13.35,13.35,null,null,8,0.044,11.0,81,1.4,127.0,41369.0,1019,2219.0,2.1,0.39,2.4,1919.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T14:00:00.000000000Z",14.31,14.31,null,null,4,0.0,11.0,79,1.3,157.0,43683.0,1019,2216.0,1.8,0.2,0.0,1916.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T15:00:00.000000000Z",13.89,13.89,null,null,4,0.002,11.0,80,0.6,145.0,42351.0,1019,2242.0,1.2,0.12,0.0,1942.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T16:00:00.000000000Z",12.91,12.91,null,null,4,0.002,null,84,null,null,42199.0,1019,2205.0,0.5,0.02,0.0,1905.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T17:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,87,0.5,36.0,40868.0,1019,2171.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T18:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,85,0.9,36.0,41650.0,1019,2208.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T19:00:00.000000000Z",11.5,11.5,null,null,4,0.0,null,85,1.0,43.0,34541.0,1019,2243.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T20:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,85,1.0,52.0,32308.0,1020,2181.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T21:00:00.000000000Z",10.64,10.64,null,null,4,0.0,11.0,84,1.1,48.0,19152.0,1019,2190.0,0.0,0.0,0.0,1890.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T22:00:00.000000000Z",10.3,10.3,null,null,4,0.0,null,86,1.3,47.0,2586.0,1019,2249.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-16T23:00:00.000000000Z",10.17,10.17,null,null,4,0.0,null,86,1.3,49.0,1725.0,1019,2281.0,0.7,0.0,0.0,null,null,9.63,9.63,null,null]
[3931,"massa","2026-01-17T00:00:00.000000000Z",9.99,9.99,null,null,4,0.0,null,85,1.1,54.0,17933.0,1019,2312.0,0.0,0.0,0.0,null,null,9.57,9.57,null,null]
[3931,"massa","2026-01-17T01:00:00.000000000Z",10.35,10.35,null,null,8,0.0,null,82,0.8,74.0,8383.0,1019,2352.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T02:00:00.000000000Z",10.58,10.58,null,null,8,0.023,11.0,80,0.7,42.0,39423.0,1019,2362.0,0.0,0.0,7.8,2062.0,null,9.86,9.86,null,null]
[3931,"massa","2026-01-17T03:00:00.000000000Z",10.4,10.4,null,null,8,0.107,11.0,84,0.7,18.0,33464.0,1019,2327.0,0.0,0.0,0.0,2027.0,null,9.16,9.16,null,null]
[3931,"massa","2026-01-17T04:00:00.000000000Z",10.22,10.22,null,null,8,0.077,11.0,88,0.7,27.0,9813.0,1019,2323.0,0.0,0.0,19.4,2023.0,null,8.67,8.67,null,null]
[3931,"massa","2026-01-17T05:00:00.000000000Z",10.15,10.15,null,null,8,0.037,null,89,0.7,47.0,3789.0,1019,2316.0,0.0,0.0,0.0,2016.0,null,8.5,8.5,null,null]
[3931,"massa","2026-01-17T06:00:00.000000000Z",10.06,10.06,null,null,8,0.033,null,90,0.7,59.0,8653.0,1019,2327.0,0.0,0.0,0.0,2027.0,null,8.32,8.32,null,null]
[3931,"massa","2026-01-17T07:00:00.000000000Z",9.99,9.99,null,null,8,0.017,11.0,90,0.8,63.0,16749.0,1019,2379.0,0.7,0.0,7.1,2079.0,null,7.73,7.73,null,null]
[3931,"massa","2026-01-17T08:00:00.000000000Z",10.46,10.46,null,null,8,0.003,11.0,88,null,null,15363.0,1020,2404.0,0.0,0.01,0.0,2104.0,null,8.44,8.44,null,null]
[3931,"massa","2026-01-17T09:00:00.000000000Z",11.28,11.28,null,null,8,0.0,null,83,0.7,316.0,12811.0,1020,2420.0,1.1,0.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T10:00:00.000000000Z",11.94,11.94,null,null,8,0.005,null,76,null,null,25622.0,1020,2431.0,0.0,0.51,0.0,2131.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T11:00:00.000000000Z",12.56,12.56,null,null,8,0.008,null,72,0.7,233.0,19953.0,1019,2436.0,0.6,1.14,0.0,2136.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T12:00:00.000000000Z",12.84,12.84,null,null,8,0.0,11.0,74,0.6,219.0,20297.0,1019,2426.0,0.0,0.59,0.0,2126.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T13:00:00.000000000Z",13.13,13.13,null,null,8,0.0,null,74,0.5,207.0,25574.0,1019,2425.0,0.0,0.59,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T14:00:00.000000000Z",13.66,13.66,null,null,4,0.0,null,74,0.9,183.0,43086.0,1019,2419.0,0.8,0.73,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T15:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,77,null,null,43330.0,1019,2414.0,0.7,0.31,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T16:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,83,0.8,327.0,35687.0,1019,2381.0,0.8,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T17:00:00.000000000Z",11.87,11.87,null,null,4,0.0,null,85,1.2,1.0,22218.0,1019,2351.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T18:00:00.000000000Z",11.21,11.21,null,null,4,0.0,null,85,1.4,30.0,29807.0,1020,2334.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-17T19:00:00.000000000Z",10.61,10.61,null,null,4,0.0,null,87,1.3,37.0,34138.0,1020,2285.0,1.3,0.0,0.0,null,null,9.53,9.53,null,null]
[3931,"massa","2026-01-17T20:00:00.000000000Z",10.26,10.26,null,null,4,0.0,null,88,1.5,37.0,35682.0,1020,2283.0,1.6,0.0,0.0,null,null,8.96,8.96,null,null]
[3931,"massa","2026-01-17T21:00:00.000000000Z",10.02,10.02,null,null,4,0.0,null,89,1.7,37.0,20654.0,1020,2288.0,2.0,0.0,0.0,null,null,8.76,8.76,null,null]
[3931,"massa","2026-01-17T22:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,82,1.8,35.0,25943.0,1021,2271.0,2.1,0.0,0.0,null,null,9.25,9.25,null,null]
[3931,"massa","2026-01-17T23:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,83,1.7,37.0,27949.0,1021,2228.0,2.1,0.0,0.0,null,null,9.18,9.18,null,null]
[3931,"massa","2026-01-18T00:00:00.000000000Z",9.86,9.86,null,null,8,0.0,null,82,1.7,41.0,32614.0,1021,2170.0,1.8,0.0,0.0,null,null,9.29,9.29,null,null]
[3931,"massa","2026-01-18T01:00:00.000000000Z",9.74,9.74,null,null,8,0.0,null,83,1.7,40.0,22972.0,1021,2148.0,2.0,0.0,0.0,null,null,9.33,9.33,null,null]
[3931,"massa","2026-01-18T02:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,82,1.8,40.0,37301.0,1021,2126.0,2.3,0.0,0.0,null,null,9.86,9.86,null,null]
[3931,"massa","2026-01-18T03:00:00.000000000Z",10.03,10.03,null,null,8,0.0,null,82,1.9,38.0,39515.0,1020,2110.0,2.4,0.0,0.0,null,null,9.69,9.69,null,null]
[3931,"massa","2026-01-18T04:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,84,1.8,33.0,31321.0,1020,2059.0,2.1,0.0,0.0,null,null,9.32,9.32,null,null]
[3931,"massa","2026-01-18T05:00:00.000000000Z",9.8,9.8,null,null,8,0.0,null,83,1.8,31.0,12486.0,1020,1995.0,2.2,0.0,0.0,null,null,9.13,9.13,null,null]
[3931,"massa","2026-01-18T06:00:00.000000000Z",9.78,9.78,null,null,8,0.0,null,83,1.8,31.0,14001.0,1021,1971.0,2.1,0.0,0.0,null,null,9.21,9.21,null,null]
[3931,"massa","2026-01-18T07:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,84,1.7,32.0,30754.0,1021,1951.0,1.9,0.0,0.0,null,null,9.1,9.1,null,null]
[3931,"massa","2026-01-18T08:00:00.000000000Z",10.58,10.58,null,null,4,0.0,null,80,1.5,33.0,43101.0,1021,1941.0,1.7,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T09:00:00.000000000Z",11.88,11.88,null,null,8,0.0,null,73,1.0,34.0,44849.0,1022,1946.0,1.4,0.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T10:00:00.000000000Z",12.96,12.96,null,null,8,0.0,null,66,null,null,46440.0,1022,1983.0,0.9,0.51,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T11:00:00.000000000Z",13.55,13.55,null,null,8,0.0,null,67,null,null,46620.0,1021,1979.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T12:00:00.000000000Z",13.79,13.79,null,null,8,0.0,null,66,null,null,46934.0,1020,1965.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T13:00:00.000000000Z",13.99,13.99,null,null,4,0.0,null,64,null,null,47690.0,1020,1953.0,0.0,1.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T14:00:00.000000000Z",14.46,14.46,null,null,4,0.0,11.0,61,null,null,48453.0,1020,1931.0,1.0,0.67,0.0,1631.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T15:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,65,0.6,359.0,47399.0,1020,1930.0,1.3,0.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T16:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,73,1.2,15.0,44218.0,1020,1921.0,1.8,0.02,0.0,1621.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T17:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,75,1.8,30.0,42327.0,1021,1918.0,2.6,0.0,0.0,1618.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T18:00:00.000000000Z",11.07,11.07,null,null,4,0.0,null,77,1.9,37.0,43147.0,1020,1927.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-18T19:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,77,1.9,31.0,43135.0,1021,1943.0,2.6,0.0,0.0,null,null,9.75,9.75,null,null]
[3931,"massa","2026-01-18T20:00:00.000000000Z",10.41,10.41,null,null,8,0.0,null,79,1.8,25.0,43004.0,1021,1958.0,2.4,0.0,0.0,null,null,9.51,9.51,null,null]
[3931,"massa","2026-01-18T21:00:00.000000000Z",10.18,10.18,null,null,8,0.0,null,79,1.9,29.0,31581.0,1021,1969.0,2.5,0.0,0.0,null,null,9.32,9.32,null,null]
[3931,"massa","2026-01-18T22:00:00.000000000Z",10.03,10.03,null,null,8,0.0,null,78,2.0,29.0,31788.0,1021,1951.0,2.8,0.0,0.0,null,null,9.22,9.22,null,null]
[3931,"massa","2026-01-18T23:00:00.000000000Z",9.79,9.79,null,null,8,0.0,null,79,2.1,26.0,42398.0,1021,1948.0,2.9,0.0,0.0,null,null,8.77,8.77,null,null]
[3931,"massa","2026-01-19T00:00:00.000000000Z",9.65,9.65,null,null,8,0.0,null,79,2.2,22.0,42700.0,1021,1959.0,3.2,0.0,0.0,1659.0,null,8.53,8.53,null,null]
[3931,"massa","2026-01-19T01:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,78,2.3,25.0,34292.0,1020,1954.0,3.4,0.0,0.0,null,null,8.47,8.47,null,null]
[3931,"massa","2026-01-19T02:00:00.000000000Z",9.59,9.59,null,null,8,0.0,null,76,2.2,25.0,37731.0,1020,1967.0,3.4,0.0,0.0,null,null,9.2,9.2,null,null]
[3931,"massa","2026-01-19T03:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,74,2.0,30.0,38431.0,1020,1936.0,3.2,0.0,0.0,null,null,9.3,9.3,null,null]
[3931,"massa","2026-01-19T04:00:00.000000000Z",9.49,9.49,null,null,8,0.0,null,74,1.9,24.0,41617.0,1020,1912.0,3.1,0.0,0.0,null,null,9.12,9.12,null,null]
[3931,"massa","2026-01-19T05:00:00.000000000Z",9.45,9.45,null,null,8,0.0,null,73,1.9,26.0,43578.0,1020,1904.0,3.1,0.0,0.0,null,null,9.11,9.11,null,null]
[3931,"massa","2026-01-19T06:00:00.000000000Z",9.43,9.43,null,null,4,0.0,null,73,1.8,30.0,40560.0,1020,1844.0,2.9,0.0,0.0,null,null,8.95,8.95,null,null]
[3931,"massa","2026-01-19T07:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,75,2.0,29.0,42176.0,1021,1824.0,3.0,0.0,0.0,null,null,8.56,8.56,null,null]
[3931,"massa","2026-01-19T08:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,72,2.1,23.0,43015.0,1021,1864.0,3.2,0.02,0.0,null,null,9.29,9.29,null,null]
[3931,"massa","2026-01-19T09:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,65,1.6,20.0,46123.0,1021,1939.0,2.4,0.17,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T10:00:00.000000000Z",11.67,11.67,null,null,8,0.0,null,63,1.0,20.0,46951.0,1021,1890.0,1.6,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T11:00:00.000000000Z",12.22,12.22,null,null,8,0.0,null,61,1.2,16.0,47751.0,1021,1837.0,1.7,0.42,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T12:00:00.000000000Z",12.6,12.6,null,null,8,0.0,null,58,1.8,22.0,47722.0,1020,1897.0,2.6,0.85,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T13:00:00.000000000Z",12.6,12.6,null,null,8,0.0,null,58,1.5,32.0,47731.0,1020,1921.0,2.2,0.47,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T14:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,60,1.4,25.0,47717.0,1020,1916.0,2.2,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T15:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,61,1.4,20.0,46849.0,1021,1861.0,2.2,0.2,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-19T16:00:00.000000000Z",10.9,10.9,null,null,4,0.003,null,65,2.0,24.0,46011.0,1021,1882.0,3.1,0.02,0.0,1582.0,null,9.41,9.41,null,null]
[3931,"massa","2026-01-19T17:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,70,2.0,23.0,43536.0,1021,1914.0,3.3,0.0,0.0,null,null,8.29,8.29,null,null]
[3931,"massa","2026-01-19T18:00:00.000000000Z",9.58,9.58,null,null,4,0.003,null,71,2.1,27.0,44318.0,1021,1898.0,3.4,0.0,0.0,1598.0,null,7.93,7.93,null,null]
[3931,"massa","2026-01-19T19:00:00.000000000Z",9.37,9.37,null,null,8,0.005,null,70,2.1,26.0,45144.0,1022,1899.0,3.4,0.0,0.0,1599.0,null,7.89,7.89,null,null]
[3931,"massa","2026-01-19T20:00:00.000000000Z",9.33,9.33,null,null,8,0.008,null,69,2.0,27.0,45585.0,1022,1925.0,3.3,0.0,0.0,1625.0,null,8.05,8.05,null,null]
[3931,"massa","2026-01-19T21:00:00.000000000Z",9.32,9.32,null,null,8,0.018,null,69,1.9,29.0,45661.0,1022,1899.0,3.1,0.0,0.0,1599.0,null,8.09,8.09,null,null]
[3931,"massa","2026-01-19T22:00:00.000000000Z",9.17,9.17,null,null,8,0.038,null,70,1.8,28.0,45350.0,1022,1870.0,3.0,0.0,0.0,1570.0,null,7.93,7.93,null,null]
[3931,"massa","2026-01-19T23:00:00.000000000Z",9.06,9.06,null,null,8,0.053,null,70,1.8,27.0,45339.0,1022,1862.0,3.0,0.0,0.0,1562.0,null,7.94,7.94,null,null]
[3931,"massa","2026-01-20T00:00:00.000000000Z",9.07,9.07,null,null,8,0.06,null,68,2.1,25.0,45321.0,1022,1878.0,3.3,0.0,0.0,1578.0,null,8.15,8.15,null,null]
[3931,"massa","2026-01-20T01:00:00.000000000Z",8.98,8.98,null,null,8,0.053,null,68,2.0,29.0,45299.0,1022,1865.0,3.2,0.0,0.0,1565.0,null,8.11,8.11,null,null]
[3931,"massa","2026-01-20T02:00:00.000000000Z",8.92,8.92,null,null,4,0.003,null,69,2.1,30.0,45551.0,1022,1879.0,3.6,0.0,0.0,1579.0,null,8.0,8.0,null,null]
[3931,"massa","2026-01-20T03:00:00.000000000Z",8.93,8.93,null,null,4,0.005,null,68,1.9,23.0,45301.0,1022,1875.0,3.1,0.0,0.0,1575.0,null,8.08,8.08,null,null]
[3931,"massa","2026-01-20T04:00:00.000000000Z",8.9,8.9,null,null,8,0.01,11.0,70,1.7,17.0,44972.0,1022,1834.0,2.8,0.0,0.0,1534.0,null,8.01,8.01,null,null]
[3931,"massa","2026-01-20T05:00:00.000000000Z",8.85,8.85,null,null,8,0.01,11.0,70,1.6,22.0,45060.0,1022,1799.0,2.6,0.0,0.0,1499.0,null,8.06,8.06,null,null]
[3931,"massa","2026-01-20T06:00:00.000000000Z",8.75,8.75,null,null,8,0.008,11.0,70,1.8,30.0,45176.0,1021,1797.0,2.9,0.0,0.0,1497.0,null,7.82,7.82,null,null]
[3931,"massa","2026-01-20T07:00:00.000000000Z",8.59,8.59,null,null,8,0.008,null,70,1.9,33.0,44930.0,1021,1807.0,3.1,0.0,0.0,1507.0,null,7.66,7.66,null,null]
[3931,"massa","2026-01-20T08:00:00.000000000Z",8.97,8.97,null,null,4,0.005,null,68,1.9,29.0,45329.0,1021,1801.0,2.9,0.02,0.0,1501.0,null,8.09,8.09,null,null]
[3931,"massa","2026-01-20T09:00:00.000000000Z",9.87,9.87,null,null,4,0.005,null,63,1.6,26.0,46692.0,1021,1806.0,2.4,0.19,0.0,1506.0,null,9.38,9.38,null,null]
[3931,"massa","2026-01-20T10:00:00.000000000Z",10.68,10.68,null,null,4,0.0,null,60,1.4,20.0,46579.0,1021,1817.0,2.1,0.39,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T11:00:00.000000000Z",11.3,11.3,null,null,4,0.003,null,58,1.7,12.0,47460.0,1020,1805.0,2.2,0.57,0.0,1505.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T12:00:00.000000000Z",11.65,11.65,null,null,3,0.0,null,58,1.8,15.0,42215.0,1019,1773.0,2.5,0.5,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T13:00:00.000000000Z",11.88,11.88,null,null,3,0.0,null,58,1.7,19.0,45303.0,1019,1744.0,2.4,1.1,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T14:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,58,1.7,18.0,46398.0,1018,1743.0,2.3,0.7,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T15:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,61,2.0,11.0,46834.0,1018,1777.0,2.7,0.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-20T16:00:00.000000000Z",10.19,10.19,null,null,3,0.0,null,64,2.0,22.0,46514.0,1018,1797.0,3.2,0.03,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2026-01-20T17:00:00.000000000Z",9.13,9.13,null,null,1,-0.003,null,68,1.9,27.0,44916.0,1018,1809.0,3.0,0.0,0.0,1509.0,null,7.99,7.99,null,null]
[3931,"massa","2026-01-20T18:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,71,1.8,31.0,44743.0,1018,1796.0,2.9,0.0,0.0,null,null,7.22,7.22,null,null]
[3931,"massa","2026-01-20T19:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,74,1.7,39.0,42706.0,1017,1792.0,2.7,0.0,0.0,null,null,6.48,6.48,null,null]
[3931,"massa","2026-01-20T20:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,78,1.7,42.0,27203.0,1017,1760.0,2.2,0.0,0.0,null,null,5.84,5.84,null,null]
[3931,"massa","2026-01-20T21:00:00.000000000Z",7.09,7.09,null,null,1,0.0,null,80,1.8,42.0,21715.0,1017,1711.0,1.9,0.0,0.0,null,null,5.27,5.27,null,null]
[3931,"massa","2026-01-20T22:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,80,1.9,43.0,16699.0,1016,1669.0,1.9,0.0,0.0,null,null,5.04,5.04,null,null]
[3931,"massa","2026-01-20T23:00:00.000000000Z",6.5,6.5,null,null,1,0.0,null,79,1.8,45.0,28393.0,1016,1601.0,1.8,0.0,0.0,null,null,4.89,4.89,null,null]
[3931,"massa","2026-01-21T00:00:00.000000000Z",6.25,6.25,null,null,1,0.0,null,81,1.8,39.0,19712.0,1016,1561.0,1.7,0.0,0.0,null,null,4.64,4.64,null,null]
[3931,"massa","2026-01-21T01:00:00.000000000Z",5.93,5.93,null,null,1,0.0,null,82,1.8,40.0,26868.0,1015,1523.0,1.8,0.0,0.0,null,null,4.43,4.43,null,null]
[3931,"massa","2026-01-21T02:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,82,1.9,37.0,34612.0,1015,1494.0,1.9,0.0,0.0,null,null,4.28,4.28,null,null]
[3931,"massa","2026-01-21T03:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,82,2.0,35.0,38440.0,1014,1447.0,2.1,0.0,0.0,null,null,4.44,4.44,null,null]
[3931,"massa","2026-01-21T04:00:00.000000000Z",5.59,5.59,null,null,1,0.0,null,81,2.0,34.0,40987.0,1013,1412.0,2.5,0.0,0.0,null,null,4.71,4.71,null,null]
[3931,"massa","2026-01-21T05:00:00.000000000Z",5.48,5.48,null,null,1,0.0,null,79,2.0,33.0,40971.0,1013,1391.0,2.6,0.0,0.0,null,null,4.92,4.92,null,null]
[3931,"massa","2026-01-21T06:00:00.000000000Z",5.29,5.29,null,null,1,0.0,null,79,1.9,32.0,41006.0,1012,1358.0,2.5,0.0,0.0,null,null,4.97,4.97,null,null]
[3931,"massa","2026-01-21T07:00:00.000000000Z",5.13,5.13,null,null,1,0.0,null,79,1.9,34.0,40980.0,1012,1341.0,2.5,0.0,0.0,null,null,4.93,4.93,null,null]
[3931,"massa","2026-01-21T08:00:00.000000000Z",5.98,5.98,null,null,1,0.0,null,73,1.9,37.0,43937.0,1012,1341.0,2.4,0.04,0.0,null,null,6.03,6.03,null,null]
[3931,"massa","2026-01-21T09:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,59,1.4,34.0,47424.0,1011,1353.0,1.9,0.4,0.0,null,null,8.39,8.39,null,null]
[3931,"massa","2026-01-21T10:00:00.000000000Z",9.3,9.3,null,null,1,0.0,null,51,0.8,20.0,48571.0,1011,1363.0,1.1,1.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T11:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,46,0.7,329.0,49465.0,1010,1373.0,0.9,1.57,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T12:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,43,0.9,325.0,51436.0,1008,1357.0,1.1,1.79,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T13:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,43,0.7,318.0,50978.0,1007,1343.0,0.8,1.56,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T14:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,46,1.2,278.0,51322.67,1005,1345.0,1.3,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T15:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,48,0.6,297.0,51157.67,1005,1348.0,0.7,0.4,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T16:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,53,null,null,50699.0,1005,1360.0,0.9,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-21T17:00:00.000000000Z",8.53,8.53,null,null,3,0.0,null,60,0.8,47.0,49946.67,1005,1402.0,1.2,0.0,0.0,null,null,8.52,8.52,null,null]
[3931,"massa","2026-01-21T18:00:00.000000000Z",7.43,7.43,null,null,3,0.0,null,73,1.4,47.0,51328.5,1005,1409.0,1.3,0.0,0.0,null,null,6.58,6.58,null,null]
[3931,"massa","2026-01-21T19:00:00.000000000Z",6.84,6.84,null,null,3,0.0,null,77,1.5,42.0,50370.25,1004,1336.0,0.9,0.0,0.0,null,null,5.41,5.41,null,null]
[3931,"massa","2026-01-21T20:00:00.000000000Z",6.51,6.51,null,null,3,0.0,null,79,1.3,36.0,49840.0,1004,1322.0,0.6,0.0,0.0,null,null,5.15,5.15,null,null]
[3931,"massa","2026-01-21T21:00:00.000000000Z",6.18,6.18,null,null,4,0.0,null,81,1.2,33.0,48162.75,1004,1322.0,0.8,0.0,0.0,null,null,5.17,5.17,null,null]
[3931,"massa","2026-01-21T22:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,83,1.1,25.0,46885.5,1003,1299.0,0.8,0.0,0.0,null,null,5.17,5.17,null,null]
[3931,"massa","2026-01-21T23:00:00.000000000Z",5.69,5.69,null,null,1,0.0,null,83,1.2,28.0,44106.0,1003,1263.0,0.7,0.0,0.0,null,null,5.3,5.3,null,null]
[3931,"massa","2026-01-22T00:00:00.000000000Z",5.52,5.52,null,null,3,0.0,null,86,1.2,36.0,42195.25,1003,1246.0,0.6,0.0,0.0,null,null,5.33,5.33,null,null]
[3931,"massa","2026-01-22T01:00:00.000000000Z",5.35,5.35,null,null,3,0.0,null,86,1.1,39.0,44966.0,1002,1233.0,0.5,0.0,0.0,null,null,5.24,5.24,null,null]
[3931,"massa","2026-01-22T02:00:00.000000000Z",5.25,5.25,null,null,1,0.0,null,86,1.0,43.0,46725.0,1002,1239.0,0.5,0.0,0.0,null,null,4.3,4.3,null,null]
[3931,"massa","2026-01-22T03:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,87,0.7,47.0,45609.0,1001,1248.0,0.0,0.0,0.0,null,null,3.89,3.89,null,null]
[3931,"massa","2026-01-22T04:00:00.000000000Z",4.98,4.98,null,null,4,0.0,null,86,0.7,47.0,45672.33,1001,1257.0,0.0,0.0,0.0,null,null,3.81,3.81,null,null]
[3931,"massa","2026-01-22T05:00:00.000000000Z",4.87,4.87,null,null,4,0.0,null,87,0.7,58.0,46792.67,1001,1271.0,0.0,0.0,0.0,null,null,3.78,3.78,null,null]
[3931,"massa","2026-01-22T06:00:00.000000000Z",4.77,4.77,null,null,4,0.0,null,88,0.7,70.0,46906.75,1001,1297.0,0.8,0.0,0.0,null,null,3.69,3.69,null,null]
[3931,"massa","2026-01-22T07:00:00.000000000Z",4.75,4.75,null,null,4,0.0,null,89,0.9,69.0,44020.25,1001,1849.0,0.9,0.0,0.0,null,null,3.53,3.53,null,null]
[3931,"massa","2026-01-22T08:00:00.000000000Z",5.73,5.73,null,null,4,0.0,null,85,0.8,61.0,43519.25,1001,1955.0,0.9,0.04,0.0,null,null,4.71,4.71,null,null]
[3931,"massa","2026-01-22T09:00:00.000000000Z",7.33,7.33,null,null,3,0.0,null,71,null,null,49342.25,1001,1906.0,0.0,0.36,0.0,null,null,7.15,7.15,null,null]
[3931,"massa","2026-01-22T10:00:00.000000000Z",8.41,8.41,null,null,3,0.0,null,67,0.7,257.0,54005.0,1001,1840.0,0.7,0.97,0.0,null,null,8.15,8.15,null,null]
[3931,"massa","2026-01-22T11:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,65,0.7,250.0,54226.5,1000,1600.0,0.7,1.48,0.0,null,null,8.95,8.95,null,null]
[3931,"massa","2026-01-22T12:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,64,0.8,249.0,54895.5,1000,1464.0,0.8,1.69,0.0,null,null,9.56,9.56,null,null]
[3931,"massa","2026-01-22T13:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,63,0.8,239.0,54998.25,1000,1812.0,0.8,1.45,0.0,null,null,9.91,9.91,null,null]
[3931,"massa","2026-01-22T14:00:00.000000000Z",9.95,9.95,null,null,4,0.0,null,65,0.7,242.0,53576.0,999,1864.0,0.6,0.94,0.0,null,null,9.96,9.96,null,null]
[3931,"massa","2026-01-22T15:00:00.000000000Z",9.75,9.75,null,null,4,0.0,null,69,0.7,224.0,53357.75,1000,1863.0,0.6,0.33,0.0,null,null,9.42,9.42,null,null]
[3931,"massa","2026-01-22T16:00:00.000000000Z",9.3,9.3,null,null,8,0.0,null,76,null,null,52734.0,1000,1885.0,0.0,0.03,0.0,null,null,8.41,8.41,null,null]
[3931,"massa","2026-01-22T17:00:00.000000000Z",9.03,9.03,null,null,8,0.005,null,78,null,null,44676.5,1000,1874.0,0.0,0.0,0.0,1574.0,null,7.95,7.95,null,null]
[3931,"massa","2026-01-22T18:00:00.000000000Z",8.84,8.84,null,null,8,0.02,null,79,null,null,38896.0,1000,1890.0,0.0,0.0,0.0,1590.0,null,7.75,7.75,null,null]
[3931,"massa","2026-01-22T19:00:00.000000000Z",8.78,8.78,null,null,8,0.018,null,79,null,null,37201.5,1001,1867.0,0.0,0.0,0.0,1567.0,null,7.84,7.84,null,null]
[3931,"massa","2026-01-22T20:00:00.000000000Z",8.65,8.65,null,null,8,0.02,null,80,0.6,41.0,37893.25,1000,1881.0,0.0,0.0,0.0,1581.0,null,7.72,7.72,null,null]
[3931,"massa","2026-01-22T21:00:00.000000000Z",8.66,8.66,null,null,8,0.015,null,79,0.7,53.0,43606.5,1000,1900.0,0.6,0.0,0.0,1600.0,null,8.05,8.05,null,null]
[3931,"massa","2026-01-22T22:00:00.000000000Z",8.6,8.6,null,null,8,0.015,null,79,null,null,44956.25,1001,1858.0,0.0,0.0,0.0,1558.0,null,7.88,7.88,null,null]
[3931,"massa","2026-01-22T23:00:00.000000000Z",8.7,8.7,null,null,8,0.01,null,73,null,null,45728.25,1001,1764.0,0.0,0.0,0.0,1464.0,null,8.2,8.2,null,null]
[3931,"massa","2026-01-23T00:00:00.000000000Z",8.63,8.63,null,null,8,0.008,null,72,0.7,71.0,44792.5,1001,1829.0,0.8,0.0,0.0,1529.0,null,7.73,7.73,null,null]
[3931,"massa","2026-01-23T01:00:00.000000000Z",8.43,8.43,null,null,8,0.008,null,70,0.6,98.0,40481.5,1001,1732.0,0.9,0.0,0.0,1432.0,null,7.71,7.71,null,null]
[3931,"massa","2026-01-23T02:00:00.000000000Z",8.12,8.12,null,null,8,0.008,null,71,0.7,74.0,42482.25,1001,1668.0,0.8,0.0,0.0,1368.0,null,7.65,7.65,null,null]
[3931,"massa","2026-01-23T03:00:00.000000000Z",8.31,8.31,null,null,8,0.033,null,72,0.6,66.0,38463.0,1001,1676.0,0.7,0.0,0.0,1376.0,null,8.09,8.09,null,null]
[3931,"massa","2026-01-23T04:00:00.000000000Z",8.43,8.43,null,null,8,0.053,null,74,0.7,73.0,34202.75,1001,1670.0,1.1,0.0,0.0,1370.0,null,8.09,8.09,null,null]
[3931,"massa","2026-01-23T05:00:00.000000000Z",8.56,8.56,null,null,8,0.06,11.0,78,0.6,68.0,32872.0,1001,1609.0,1.1,0.0,10.4,1309.0,null,7.96,7.96,null,null]
[3931,"massa","2026-01-23T06:00:00.000000000Z",8.57,8.57,null,null,9,0.098,11.0,80,0.7,63.0,30134.5,1001,1514.0,1.1,0.0,0.0,1214.0,null,8.03,8.03,null,null]
[3931,"massa","2026-01-23T07:00:00.000000000Z",8.6,8.6,null,null,9,0.195,11.0,81,1.0,67.0,22246.25,1001,1546.0,1.6,0.0,0.1,1246.0,null,8.17,8.17,null,null]
[3931,"massa","2026-01-23T08:00:00.000000000Z",8.84,8.84,null,null,9,0.22,11.0,78,1.1,75.0,28702.25,1001,1687.0,1.9,0.0,0.0,1387.0,null,8.26,8.26,null,null]
[3931,"massa","2026-01-23T09:00:00.000000000Z",9.28,9.28,null,null,8,0.19,11.0,78,1.4,89.0,28863.5,1001,1744.0,2.2,0.03,0.0,1444.0,"P",8.56,8.56,null,null]
[3931,"massa","2026-01-23T10:00:00.000000000Z",9.77,9.77,null,null,8,0.198,11.0,73,1.3,93.0,27593.5,1001,1745.0,2.2,0.12,0.0,1445.0,"P",9.57,9.57,null,null]
[3931,"massa","2026-01-23T11:00:00.000000000Z",10.0,10.0,null,null,9,0.415,11.0,73,1.4,100.0,17635.5,1001,1752.0,2.3,0.06,0.6,1452.0,null,9.88,9.88,null,null]
[3931,"massa","2026-01-23T12:00:00.000000000Z",10.19,10.19,null,null,9,0.453,11.0,77,1.7,84.0,19900.0,1000,1794.0,3.0,0.12,0.0,1494.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-23T13:00:00.000000000Z",10.39,10.39,null,null,9,0.548,11.0,74,2.3,95.0,17874.25,1000,1823.0,3.5,0.11,7.2,1523.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-23T14:00:00.000000000Z",10.38,10.38,null,null,10,0.893,11.0,85,1.6,92.0,17637.75,1000,1830.0,3.0,0.03,4.4,1530.0,null,9.59,9.59,null,null]
[3931,"massa","2026-01-23T15:00:00.000000000Z",10.38,10.38,null,null,10,0.643,11.0,85,2.9,95.0,19083.0,1000,1870.0,4.7,0.01,11.1,1570.0,null,9.62,9.62,null,null]
[3931,"massa","2026-01-23T16:00:00.000000000Z",10.35,10.35,null,null,9,0.448,11.0,87,3.1,87.0,20506.25,1000,1869.0,5.2,0.0,13.8,1569.0,null,9.3,9.3,null,null]
[3931,"massa","2026-01-23T17:00:00.000000000Z",10.3,10.3,null,null,10,0.943,11.0,85,2.6,86.0,13919.25,1000,1882.0,4.4,0.0,12.2,1582.0,null,9.32,9.32,null,null]
[3931,"massa","2026-01-23T18:00:00.000000000Z",10.24,10.24,null,null,10,1.285,11.0,86,2.7,96.0,15005.5,1000,1856.0,4.5,0.0,11.6,1556.0,null,9.27,9.27,null,null]
[3931,"massa","2026-01-23T19:00:00.000000000Z",10.18,10.18,null,null,10,1.108,11.0,89,2.8,97.0,14052.5,1000,1846.0,4.5,0.0,9.7,1546.0,null,9.13,9.13,null,null]
[3931,"massa","2026-01-23T20:00:00.000000000Z",10.37,10.37,null,null,10,0.683,11.0,87,2.9,102.0,21820.5,1000,1810.0,4.5,0.0,8.5,1510.0,null,9.49,9.49,null,null]
[3931,"massa","2026-01-23T21:00:00.000000000Z",10.5,10.5,null,null,8,0.128,11.0,87,2.8,103.0,28638.5,1000,1837.0,4.2,0.0,7.0,1537.0,null,9.77,9.77,null,null]
[3931,"massa","2026-01-23T22:00:00.000000000Z",10.48,10.48,null,null,8,0.035,11.0,87,2.3,96.0,29421.5,1000,1831.0,3.7,0.0,11.7,1531.0,null,9.61,9.61,null,null]
[3931,"massa","2026-01-23T23:00:00.000000000Z",10.38,10.38,null,null,8,0.155,11.0,87,1.6,101.0,23913.5,1000,1720.0,2.9,0.0,19.8,1420.0,null,9.4,9.4,null,null]
[3931,"massa","2026-01-24T00:00:00.000000000Z",10.11,10.11,null,null,10,0.58,11.0,88,1.6,85.0,14885.0,1000,1712.0,2.5,0.0,26.6,1412.0,null,8.86,8.86,null,null]
[3931,"massa","2026-01-24T01:00:00.000000000Z",9.8,9.8,null,null,9,0.277,11.0,93,1.7,85.0,14183.0,1000,1699.0,2.8,0.0,18.8,1399.0,null,8.58,8.58,null,null]
[3931,"massa","2026-01-24T02:00:00.000000000Z",9.36,9.36,null,null,9,0.306,11.0,88,1.5,73.0,19146.0,1000,1681.0,2.2,0.0,11.3,1381.0,null,9.04,9.04,null,null]
[3931,"massa","2026-01-24T03:00:00.000000000Z",9.02,9.02,null,null,10,0.904,11.0,91,1.5,20.0,17497.2,1000,1647.0,2.0,0.0,19.6,1347.0,null,8.16,8.16,null,null]
[3931,"massa","2026-01-24T04:00:00.000000000Z",8.9,8.9,null,null,10,1.226,11.0,93,1.6,42.0,13838.4,999,1726.0,2.3,0.0,17.2,1426.0,null,8.06,8.06,null,null]
[3931,"massa","2026-01-24T05:00:00.000000000Z",8.97,8.97,null,null,10,1.438,11.0,92,1.5,34.0,12744.0,999,1793.0,2.6,0.0,14.8,1493.0,null,8.39,8.39,null,null]
[3931,"massa","2026-01-24T06:00:00.000000000Z",8.9,8.9,null,null,10,1.45,11.0,90,1.4,52.0,13736.8,999,1789.0,2.6,0.0,19.7,1489.0,null,8.4,8.4,null,null]
[3931,"massa","2026-01-24T07:00:00.000000000Z",8.96,8.96,null,null,10,0.84,11.0,89,1.4,63.0,17163.0,999,1735.0,2.6,0.0,21.1,1435.0,null,8.9,8.9,null,null]
[3931,"massa","2026-01-24T08:00:00.000000000Z",9.01,9.01,null,null,10,1.016,11.0,90,1.3,54.0,17811.6,1000,1745.0,2.2,0.0,32.7,1445.0,null,8.82,8.82,null,null]
[3931,"massa","2026-01-24T09:00:00.000000000Z",9.24,9.24,null,null,10,0.72,11.0,89,1.4,30.0,22275.8,1000,1752.0,2.0,0.02,34.1,1452.0,null,9.02,9.02,null,null]
[3931,"massa","2026-01-24T10:00:00.000000000Z",9.95,9.95,null,null,8,0.1,11.0,83,1.2,64.0,28840.0,1000,1808.0,2.1,0.08,7.1,1508.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T11:00:00.000000000Z",10.78,10.78,null,null,8,0.032,11.0,80,1.1,74.0,30653.6,1000,1803.0,1.6,0.29,8.6,1503.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T12:00:00.000000000Z",11.31,11.31,null,null,8,0.038,11.0,78,1.1,141.0,29752.4,1000,1762.0,1.6,0.31,8.1,1462.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T13:00:00.000000000Z",11.32,11.32,null,null,8,0.214,11.0,81,1.3,163.0,30508.2,1000,1731.0,1.9,0.34,59.1,1431.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-01-24T14:00:00.000000000Z",11.73,11.73,null,null,9,0.42,11.0,81,0.6,60.0,33764.25,1000,1817.0,1.0,0.23,47.7,1517.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T15:00:00.000000000Z",12.0,12.0,null,null,4,0.058,11.0,79,null,null,40177.75,1000,1868.0,1.1,0.24,0.0,1568.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T16:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,82,1.0,76.0,42461.0,1000,1845.0,2.2,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T17:00:00.000000000Z",11.35,11.35,null,null,4,0.035,11.0,84,0.9,65.0,37769.25,1000,1755.0,2.0,0.0,9.6,1455.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T18:00:00.000000000Z",11.04,11.04,null,null,8,0.185,11.0,82,1.7,70.0,28019.25,1000,1768.0,3.2,0.0,15.0,1468.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-24T19:00:00.000000000Z",11.41,11.41,null,null,9,0.293,11.0,89,3.4,108.0,24427.5,1000,1789.0,5.6,0.0,31.4,1489.0,null,9.59,9.59,null,null]
[3931,"massa","2026-01-24T20:00:00.000000000Z",11.26,11.26,null,null,10,1.46,11.0,92,3.2,126.0,8120.25,1001,1640.0,5.3,0.0,19.9,1340.0,null,9.74,9.74,null,null]
[3931,"massa","2026-01-24T21:00:00.000000000Z",11.32,11.32,null,null,10,2.498,11.0,92,3.0,129.0,12135.25,1001,1666.0,4.9,0.0,17.8,1366.0,null,9.61,9.61,null,null]
[3931,"massa","2026-01-24T22:00:00.000000000Z",11.09,11.09,null,null,10,2.825,11.0,93,3.0,114.0,11155.25,1002,1576.0,4.8,0.0,24.0,1276.0,null,9.37,9.37,null,null]
[3931,"massa","2026-01-24T23:00:00.000000000Z",10.97,10.97,null,null,10,1.005,11.0,94,1.9,115.0,17507.25,1001,1638.0,3.3,0.0,26.4,1338.0,null,9.11,9.11,null,null]
[3931,"massa","2026-01-25T00:00:00.000000000Z",10.61,10.61,null,null,10,0.713,11.0,94,2.4,93.0,21024.0,1002,1549.0,3.2,0.0,34.0,1249.0,null,8.98,8.98,null,null]
[3931,"massa","2026-01-25T01:00:00.000000000Z",10.45,10.45,null,null,8,0.148,11.0,92,1.9,105.0,32819.75,1001,1549.0,2.3,0.0,2.3,1249.0,null,9.37,9.37,null,null]
[3931,"massa","2026-01-25T02:00:00.000000000Z",9.55,9.55,null,null,8,0.025,11.0,89,0.7,125.0,41559.75,1001,1509.0,0.9,0.0,11.9,1209.0,null,9.61,9.61,null,null]
[3931,"massa","2026-01-25T03:00:00.000000000Z",9.25,9.25,null,null,8,0.073,11.0,91,1.6,102.0,40261.75,1000,1526.0,2.3,0.0,0.0,1226.0,null,8.82,8.82,null,null]
[3931,"massa","2026-01-25T04:00:00.000000000Z",9.05,9.05,null,null,8,0.008,11.0,93,1.1,92.0,39670.0,1000,1520.0,1.6,0.0,0.6,1220.0,null,8.3,8.3,null,null]
[3931,"massa","2026-01-25T05:00:00.000000000Z",8.89,8.89,null,null,8,0.023,11.0,96,0.6,96.0,37170.0,1000,1444.0,0.7,0.0,6.8,1144.0,null,8.04,8.04,null,null]
[3931,"massa","2026-01-25T06:00:00.000000000Z",8.86,8.86,null,null,8,0.02,11.0,94,null,null,35647.75,999,1428.0,0.0,0.0,3.1,1128.0,null,8.17,8.17,null,null]
[3931,"massa","2026-01-25T07:00:00.000000000Z",9.0,9.0,null,null,8,0.065,11.0,89,0.6,101.0,31090.75,999,1421.0,0.8,0.0,2.3,1121.0,null,8.52,8.52,null,null]
[3931,"massa","2026-01-25T08:00:00.000000000Z",9.32,9.32,null,null,8,0.093,11.0,87,1.1,100.0,28711.5,999,1414.0,1.7,0.01,4.4,1114.0,null,8.78,8.78,null,null]
[3931,"massa","2026-01-25T09:00:00.000000000Z",9.84,9.84,null,null,8,0.1,11.0,85,1.4,106.0,29786.0,999,1386.0,2.1,0.05,8.6,1086.0,null,9.43,9.43,null,null]
[3931,"massa","2026-01-25T10:00:00.000000000Z",10.44,10.44,null,null,8,0.135,11.0,83,1.7,121.0,31223.25,999,1359.0,2.4,0.14,3.0,1059.0,null,9.78,9.78,null,null]
[3931,"massa","2026-01-25T11:00:00.000000000Z",10.72,10.72,null,null,9,0.24,11.0,79,1.4,118.0,26019.75,999,1376.0,1.9,0.32,44.4,1076.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-25T12:00:00.000000000Z",10.73,10.73,null,null,5,0.535,11.0,70,1.0,188.0,25162.25,998,1314.0,1.1,0.79,49.4,1014.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-25T13:00:00.000000000Z",10.52,10.52,null,null,10,0.618,11.0,75,1.3,186.0,31840.0,998,1352.0,1.5,0.7,46.7,1052.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-25T14:00:00.000000000Z",10.11,10.11,null,null,10,0.6,11.0,83,0.9,182.0,27734.75,998,1310.0,1.0,0.39,42.5,1010.0,null,8.75,8.75,null,null]
[3931,"massa","2026-01-25T15:00:00.000000000Z",9.96,9.96,null,null,10,0.593,11.0,86,0.5,58.0,19483.25,998,1280.0,0.7,0.06,39.7,980.0,null,8.62,8.62,null,null]
[3931,"massa","2026-01-25T16:00:00.000000000Z",9.6,9.6,null,null,5,1.448,11.0,84,1.0,109.0,25185.5,997,1326.0,1.7,0.03,33.8,1026.0,null,8.75,8.75,null,null]
[3931,"massa","2026-01-25T17:00:00.000000000Z",9.05,9.05,null,null,10,1.025,11.0,88,1.3,122.0,25208.0,998,1304.0,2.2,0.0,31.2,1004.0,null,7.79,7.79,null,null]
[3931,"massa","2026-01-25T18:00:00.000000000Z",8.94,8.94,null,null,9,0.36,11.0,89,1.4,115.0,30239.75,998,1246.0,2.2,0.0,26.4,946.0,null,7.67,7.67,null,null]
[3931,"massa","2026-01-25T19:00:00.000000000Z",8.87,8.87,null,null,9,0.255,11.0,89,1.6,114.0,27715.75,998,1236.0,2.5,0.0,57.7,936.0,null,7.83,7.83,null,null]
[3931,"massa","2026-01-25T20:00:00.000000000Z",8.81,8.81,null,null,9,0.283,11.0,88,1.5,119.0,27713.25,998,1219.0,2.4,0.0,58.0,919.0,null,7.86,7.86,null,null]
[3931,"massa","2026-01-25T21:00:00.000000000Z",8.75,8.75,null,null,8,0.245,11.0,88,1.6,120.0,27319.0,998,1211.0,2.7,0.0,55.2,911.0,"P",7.81,7.81,null,null]
[3931,"massa","2026-01-25T22:00:00.000000000Z",8.61,8.61,null,null,5,0.233,11.0,90,1.3,148.0,32623.5,998,1228.0,2.1,0.0,43.0,928.0,null,7.38,7.38,null,null]
[3931,"massa","2026-01-25T23:00:00.000000000Z",8.52,8.52,null,null,4,0.108,11.0,91,1.3,110.0,20811.0,998,1223.0,2.1,0.0,18.4,923.0,null,7.33,7.33,null,null]
[3931,"massa","2026-01-26T00:00:00.000000000Z",8.5,8.5,null,null,4,0.14,11.0,90,1.2,118.0,17721.0,998,1236.0,2.0,0.0,6.7,936.0,null,7.46,7.46,null,null]
[3931,"massa","2026-01-26T01:00:00.000000000Z",8.24,8.24,null,null,4,0.125,11.0,89,1.5,84.0,24604.0,998,1263.0,2.2,0.0,0.6,963.0,null,7.39,7.39,null,null]
[3931,"massa","2026-01-26T02:00:00.000000000Z",7.21,7.21,null,null,4,0.034,11.0,91,1.6,95.0,32573.0,998,1273.0,2.5,0.0,0.0,973.0,null,7.05,7.05,null,null]
[3931,"massa","2026-01-26T03:00:00.000000000Z",7.2,7.2,null,null,4,0.018,11.0,90,2.1,92.0,29769.2,997,1290.0,3.3,0.0,0.0,990.0,null,7.03,7.03,null,null]
[3931,"massa","2026-01-26T04:00:00.000000000Z",7.42,7.42,null,null,8,0.03,null,89,1.9,87.0,29228.4,998,1284.0,3.0,0.0,1.9,984.0,null,6.76,6.76,null,null]
[3931,"massa","2026-01-26T05:00:00.000000000Z",7.46,7.46,null,null,8,0.098,11.0,89,1.9,76.0,26217.4,998,1272.0,2.8,0.0,0.0,972.0,null,6.76,6.76,null,null]
[3931,"massa","2026-01-26T06:00:00.000000000Z",7.43,7.43,null,null,8,0.244,11.0,87,1.6,77.0,21926.2,998,1280.0,2.3,0.0,30.0,980.0,"P",7.14,7.14,null,null]
[3931,"massa","2026-01-26T07:00:00.000000000Z",7.46,7.46,null,null,9,0.282,11.0,90,1.4,73.0,20333.2,999,1284.0,2.2,0.0,26.6,984.0,null,7.2,7.2,null,null]
[3931,"massa","2026-01-26T08:00:00.000000000Z",7.89,7.89,null,null,8,0.244,11.0,84,1.2,81.0,26767.4,1000,1245.0,1.6,0.01,23.2,945.0,"P",8.07,8.07,null,null]
[3931,"massa","2026-01-26T09:00:00.000000000Z",8.69,8.69,null,null,8,0.122,11.0,82,0.8,122.0,30596.6,1000,1240.0,1.2,0.08,2.8,940.0,null,8.75,8.75,null,null]
[3931,"massa","2026-01-26T10:00:00.000000000Z",9.43,9.43,null,null,4,0.044,11.0,79,0.6,76.0,43164.6,1001,1295.0,0.9,0.24,0.0,995.0,null,9.24,9.24,null,null]
[3931,"massa","2026-01-26T11:00:00.000000000Z",10.32,10.32,null,null,4,0.012,11.0,71,null,null,44191.4,1001,1321.0,0.0,1.04,5.1,1021.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-26T12:00:00.000000000Z",10.8,10.8,null,null,3,0.014,11.0,71,1.2,208.0,43846.6,1000,1350.0,1.3,1.27,4.9,1050.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-26T13:00:00.000000000Z",10.88,10.88,null,null,3,0.016,11.0,77,1.4,231.0,40720.0,1001,1423.0,1.6,1.09,4.5,1123.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-26T14:00:00.000000000Z",10.79,10.79,null,null,3,0.008,11.0,81,0.8,234.0,42750.8,1001,1446.0,0.9,0.77,2.2,1146.0,null,9.76,9.76,null,null]
[3931,"massa","2026-01-26T15:00:00.000000000Z",10.54,10.54,null,null,1,0.0,11.0,80,null,null,44302.6,1002,1478.0,0.0,0.36,0.0,1178.0,null,9.85,9.85,null,null]
[3931,"massa","2026-01-26T16:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,83,null,null,42867.8,1003,1507.0,0.0,0.06,0.0,null,null,8.98,8.98,null,null]
[3931,"massa","2026-01-26T17:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,85,0.8,356.0,40287.4,1004,1536.0,1.5,0.0,0.0,null,null,8.09,8.09,null,null]
[3931,"massa","2026-01-26T18:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,85,0.8,28.0,38455.0,1004,1680.0,1.4,0.0,0.0,null,null,7.67,7.67,null,null]
[3931,"massa","2026-01-26T19:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,87,1.0,48.0,34853.0,1005,1825.0,1.3,0.0,0.0,null,null,7.02,7.02,null,null]
[3931,"massa","2026-01-26T20:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,89,0.8,57.0,35658.2,1005,1878.0,0.5,0.0,0.0,null,null,6.06,6.06,null,null]
[3931,"massa","2026-01-26T21:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,85,0.5,31.0,40230.4,1006,1858.0,0.6,0.0,0.0,null,null,6.03,6.03,null,null]
[3931,"massa","2026-01-26T22:00:00.000000000Z",7.03,7.03,null,null,3,0.0,null,77,0.9,32.0,42562.2,1007,1755.0,0.6,0.0,0.0,null,null,6.97,6.97,null,null]
[3931,"massa","2026-01-26T23:00:00.000000000Z",6.96,6.96,null,null,1,0.0,null,72,0.9,39.0,42667.2,1007,1785.0,0.8,0.0,0.0,1485.0,null,7.55,7.55,null,null]
[3931,"massa","2026-01-27T00:00:00.000000000Z",6.91,6.91,null,null,3,0.002,null,72,0.6,338.0,42737.0,1007,1791.0,1.1,0.0,0.0,1491.0,null,7.85,7.85,null,null]
[3931,"massa","2026-01-27T01:00:00.000000000Z",7.27,7.27,null,null,3,0.0,null,73,0.9,357.0,49381.75,1008,1829.0,1.3,0.0,0.0,null,null,7.36,7.36,null,null]
[3931,"massa","2026-01-27T02:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,72,0.7,352.0,38958.33,1008,1779.0,1.1,0.0,0.0,null,null,7.59,7.59,null,null]
[3931,"massa","2026-01-27T03:00:00.000000000Z",7.75,7.75,null,null,4,0.0,null,71,null,null,39956.0,1007,1689.0,1.0,0.0,0.0,null,null,7.79,7.79,null,null]
[3931,"massa","2026-01-27T04:00:00.000000000Z",7.98,7.98,null,null,4,0.007,11.0,73,null,null,45141.33,1008,1500.0,0.6,0.0,0.0,1200.0,null,8.18,8.18,null,null]
[3931,"massa","2026-01-27T05:00:00.000000000Z",8.12,8.12,null,null,4,0.01,11.0,77,null,null,43082.67,1007,1498.0,0.0,0.0,0.0,1198.0,null,7.98,7.98,null,null]
[3931,"massa","2026-01-27T06:00:00.000000000Z",7.72,7.72,null,null,4,0.01,11.0,81,0.5,103.0,39701.25,1007,1419.0,0.0,0.0,0.0,1119.0,null,7.92,7.92,null,null]
[3931,"massa","2026-01-27T07:00:00.000000000Z",7.92,7.92,null,null,4,0.008,11.0,86,0.7,84.0,36684.75,1008,1377.0,0.5,0.0,0.1,1077.0,null,8.01,8.01,null,null]
[3931,"massa","2026-01-27T08:00:00.000000000Z",8.83,8.83,null,null,4,0.02,11.0,86,1.4,95.0,38964.25,1008,1360.0,1.6,0.03,2.7,1060.0,null,9.11,9.11,null,null]
[3931,"massa","2026-01-27T09:00:00.000000000Z",9.83,9.83,null,null,8,0.02,11.0,82,1.4,126.0,44772.75,1008,1392.0,1.8,0.19,4.5,1092.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T10:00:00.000000000Z",10.34,10.34,null,null,8,0.015,11.0,81,1.9,153.0,44410.0,1007,1393.0,2.3,0.36,2.0,1093.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T11:00:00.000000000Z",10.75,10.75,null,null,4,0.018,11.0,78,1.8,149.0,42642.75,1007,1385.0,2.3,0.46,0.9,1085.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T12:00:00.000000000Z",11.14,11.14,null,null,8,0.03,11.0,74,1.7,154.0,39698.0,1007,1378.0,2.2,0.6,2.4,1078.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T13:00:00.000000000Z",11.05,11.05,null,null,8,0.068,11.0,76,1.8,143.0,26593.75,1006,1371.0,2.3,0.14,7.3,1071.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T14:00:00.000000000Z",10.91,10.91,null,null,8,0.03,11.0,76,2.1,132.0,30462.33,1006,1372.0,2.8,0.08,0.0,1072.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T15:00:00.000000000Z",10.69,10.69,null,null,8,0.05,11.0,79,2.5,121.0,29208.0,1005,1511.0,3.8,0.01,0.0,1211.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-27T16:00:00.000000000Z",10.41,10.41,null,null,9,0.213,11.0,80,2.7,112.0,29938.0,1004,1706.0,4.4,0.0,0.0,1406.0,null,9.98,9.98,null,null]
[3931,"massa","2026-01-27T17:00:00.000000000Z",10.17,10.17,null,null,10,0.483,11.0,83,3.1,103.0,20989.67,1004,1754.0,5.3,0.0,0.0,1454.0,null,9.64,9.64,null,null]
[3931,"massa","2026-01-27T18:00:00.000000000Z",10.27,10.27,null,null,9,0.257,11.0,83,3.5,106.0,24341.33,1003,1874.0,5.6,0.0,0.0,1574.0,null,9.6,9.6,null,null]
[3931,"massa","2026-01-27T19:00:00.000000000Z",10.21,10.21,null,null,10,0.9,11.0,85,3.8,112.0,23009.0,1002,2018.0,6.2,0.0,0.0,1718.0,null,9.46,9.46,null,null]
[3931,"massa","2026-01-27T20:00:00.000000000Z",10.26,10.26,null,null,10,0.863,11.0,88,3.7,101.0,13888.67,1002,2055.0,6.4,0.0,0.0,1755.0,null,9.25,9.25,null,null]
[3931,"massa","2026-01-27T21:00:00.000000000Z",10.35,10.35,null,null,10,1.433,11.0,88,4.0,103.0,15617.67,1001,2098.0,6.9,0.0,0.2,1798.0,null,9.38,9.38,null,null]
[3931,"massa","2026-01-27T22:00:00.000000000Z",10.27,10.27,null,null,10,1.653,11.0,88,4.0,104.0,8385.0,1000,2117.0,6.9,0.0,0.1,1817.0,null,9.43,9.43,null,null]
[3931,"massa","2026-01-27T23:00:00.000000000Z",10.41,10.41,null,null,10,2.03,11.0,89,3.9,93.0,12396.67,999,2074.0,6.7,0.0,0.0,1774.0,null,9.45,9.45,null,null]
[3931,"massa","2026-01-28T00:00:00.000000000Z",10.51,10.51,null,null,10,2.78,11.0,88,4.1,89.0,6990.33,997,2247.0,7.2,0.0,9.8,1947.0,null,9.94,9.94,null,null]
[3931,"massa","2026-01-28T01:00:00.000000000Z",10.91,10.91,null,null,10,2.728,11.0,90,3.7,108.0,8966.0,996,2231.0,6.1,0.0,4.8,1931.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T02:00:00.000000000Z",11.23,11.23,null,null,10,2.838,11.0,94,3.6,105.0,4656.25,995,2205.0,5.7,0.0,2.7,1905.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T03:00:00.000000000Z",11.22,11.22,null,null,10,3.015,11.0,94,3.1,112.0,8341.25,994,2170.0,5.0,0.0,3.6,1870.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T04:00:00.000000000Z",11.32,11.32,null,null,10,2.083,11.0,95,3.1,105.0,6507.25,993,2050.0,4.5,0.0,5.5,1750.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T05:00:00.000000000Z",11.45,11.45,null,null,10,2.713,11.0,94,2.5,95.0,4597.75,992,1948.0,3.5,0.0,4.8,1648.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T06:00:00.000000000Z",11.58,11.58,null,null,10,4.363,11.0,93,2.2,91.0,7399.5,991,2080.0,3.4,0.0,7.1,1780.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T07:00:00.000000000Z",11.81,11.81,null,null,10,4.68,11.0,93,2.3,123.0,8637.5,990,1962.0,3.7,0.0,13.7,1662.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T08:00:00.000000000Z",11.72,11.72,null,null,10,1.928,11.0,94,2.5,114.0,10528.25,990,1872.0,3.8,0.0,24.2,1572.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T09:00:00.000000000Z",11.63,11.63,null,null,10,1.388,11.0,95,2.6,148.0,12971.5,991,1833.0,3.8,0.01,23.3,1533.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T10:00:00.000000000Z",11.69,11.69,null,null,10,0.998,11.0,95,2.3,135.0,10547.5,990,1850.0,3.3,0.06,28.0,1550.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T11:00:00.000000000Z",11.39,11.39,null,null,10,0.945,11.0,92,1.9,185.0,12317.75,990,1807.0,2.6,0.16,45.8,1507.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T12:00:00.000000000Z",11.0,11.0,null,null,10,0.945,11.0,89,1.9,221.0,16894.75,990,1761.0,2.5,0.32,35.7,1461.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T13:00:00.000000000Z",10.81,10.81,null,null,10,0.478,11.0,86,1.8,210.0,21264.5,990,1647.0,2.4,0.34,45.5,1347.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T14:00:00.000000000Z",11.52,11.52,null,null,5,0.388,11.0,83,2.0,199.0,34957.0,990,1517.0,2.6,0.28,62.0,1217.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T15:00:00.000000000Z",11.01,11.01,null,null,5,0.354,11.0,79,1.9,184.0,22991.4,991,1407.0,2.5,0.22,49.3,1107.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T16:00:00.000000000Z",10.5,10.5,null,null,9,0.396,11.0,79,1.8,166.0,18494.8,991,1368.0,2.5,0.02,45.3,1068.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-28T17:00:00.000000000Z",10.12,10.12,null,null,5,0.528,11.0,87,1.8,154.0,20573.2,991,1396.0,2.7,0.0,51.8,1096.0,null,9.06,9.06,null,null]
[3931,"massa","2026-01-28T18:00:00.000000000Z",9.91,9.91,null,null,9,0.468,11.0,88,1.9,161.0,16114.8,991,1404.0,2.9,0.0,39.4,1104.0,null,9.28,9.28,null,null]
[3931,"massa","2026-01-28T19:00:00.000000000Z",9.78,9.78,null,null,10,0.544,11.0,87,2.0,164.0,17099.0,991,1434.0,2.9,0.0,42.2,1134.0,null,9.44,9.44,null,null]
[3931,"massa","2026-01-28T20:00:00.000000000Z",9.6,9.6,null,null,10,0.912,11.0,90,2.2,179.0,18286.4,991,1457.0,3.4,0.0,48.2,1157.0,null,8.95,8.95,null,null]
[3931,"massa","2026-01-28T21:00:00.000000000Z",9.51,9.51,null,null,10,1.03,11.0,88,2.0,196.0,13390.4,992,1441.0,3.1,0.0,48.0,1141.0,null,9.26,9.26,null,null]
[3931,"massa","2026-01-28T22:00:00.000000000Z",9.67,9.67,null,null,10,1.058,11.0,90,2.5,215.0,14115.6,992,1485.0,3.9,0.0,47.2,1185.0,null,8.83,8.83,null,null]
[3931,"massa","2026-01-28T23:00:00.000000000Z",9.67,9.67,null,null,10,1.174,11.0,90,1.8,217.0,15582.8,993,1408.0,2.8,0.0,44.9,1108.0,null,8.5,8.5,null,null]
[3931,"massa","2026-01-29T00:00:00.000000000Z",9.66,9.66,null,null,10,1.372,11.0,88,1.0,198.0,16636.0,993,1391.0,1.8,0.0,51.4,1091.0,null,8.51,8.51,null,null]
[3931,"massa","2026-01-29T01:00:00.000000000Z",9.51,9.51,null,null,10,1.158,11.0,89,0.5,149.0,15600.0,993,1376.0,1.3,0.0,63.9,1076.0,null,8.35,8.35,null,null]
[3931,"massa","2026-01-29T02:00:00.000000000Z",9.34,9.34,null,null,10,1.208,11.0,88,1.5,111.0,16396.5,993,1378.0,2.4,0.0,59.9,1078.0,null,8.19,8.19,null,null]
[3931,"massa","2026-01-29T03:00:00.000000000Z",9.22,9.22,null,null,10,0.823,11.0,95,1.5,139.0,15554.75,993,1354.0,2.5,0.0,51.5,1054.0,null,7.63,7.63,null,null]
[3931,"massa","2026-01-29T04:00:00.000000000Z",9.17,9.17,null,null,10,1.02,11.0,92,3.1,89.0,14290.5,993,1398.0,4.5,0.0,40.2,1098.0,null,7.58,7.58,null,null]
[3931,"massa","2026-01-29T05:00:00.000000000Z",9.19,9.19,null,null,5,0.835,11.0,90,2.6,95.0,16528.25,992,1431.0,4.2,0.0,43.3,1131.0,null,8.27,8.27,null,null]
[3931,"massa","2026-01-29T06:00:00.000000000Z",9.21,9.21,null,null,5,0.58,11.0,87,3.0,111.0,20221.5,992,1445.0,4.8,0.0,39.9,1145.0,null,8.55,8.55,null,null]
[3931,"massa","2026-01-29T07:00:00.000000000Z",9.12,9.12,null,null,4,0.225,11.0,88,2.3,90.0,38349.5,993,1393.0,4.0,0.0,56.5,1093.0,"P",7.89,7.89,null,null]
[3931,"massa","2026-01-29T08:00:00.000000000Z",9.62,9.62,null,null,4,0.155,11.0,84,2.0,94.0,33454.0,994,1355.0,3.0,0.03,0.9,1055.0,null,8.8,8.8,null,null]
[3931,"massa","2026-01-29T09:00:00.000000000Z",10.19,10.19,null,null,4,0.123,11.0,79,1.7,92.0,43965.25,995,1364.0,2.3,0.13,0.0,1064.0,null,9.49,9.49,null,null]
[3931,"massa","2026-01-29T10:00:00.000000000Z",10.57,10.57,null,null,4,0.125,11.0,75,0.8,84.0,40826.5,995,1363.0,1.0,0.32,0.0,1063.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T11:00:00.000000000Z",11.06,11.06,null,null,4,0.125,11.0,67,null,null,39967.0,995,1402.0,0.5,1.25,0.0,1102.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T12:00:00.000000000Z",11.17,11.17,null,null,4,0.07,11.0,71,1.7,257.0,39416.5,996,1419.0,2.1,1.55,12.2,1119.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T13:00:00.000000000Z",11.07,11.07,null,null,4,0.023,11.0,76,1.1,262.0,39583.0,996,1438.0,1.5,0.76,2.3,1138.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T14:00:00.000000000Z",11.01,11.01,null,null,4,0.023,11.0,76,0.8,254.0,43184.25,996,1465.0,1.0,0.57,1.8,1165.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T15:00:00.000000000Z",10.83,10.83,null,null,4,0.018,11.0,76,null,null,44210.0,997,1487.0,0.6,0.32,4.0,1187.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-29T16:00:00.000000000Z",10.48,10.48,null,null,3,0.003,11.0,80,null,null,44618.75,998,1487.0,0.0,0.04,0.0,1187.0,null,9.72,9.72,null,null]
[3931,"massa","2026-01-29T17:00:00.000000000Z",10.01,10.01,null,null,3,0.0,11.0,82,null,null,43397.0,998,1474.0,0.6,0.0,0.0,1174.0,null,9.38,9.38,null,null]
[3931,"massa","2026-01-29T18:00:00.000000000Z",9.6,9.6,null,null,3,0.0,null,86,0.8,83.0,38094.75,999,1499.0,1.0,0.0,0.0,null,null,8.81,8.81,null,null]
[3931,"massa","2026-01-29T19:00:00.000000000Z",9.36,9.36,null,null,3,0.0,null,88,0.9,88.0,39755.25,999,1483.0,1.2,0.0,0.0,null,null,8.44,8.44,null,null]
[3931,"massa","2026-01-29T20:00:00.000000000Z",8.99,8.99,null,null,4,0.003,11.0,92,1.2,84.0,36971.5,1000,1442.0,1.5,0.0,0.0,1142.0,null,7.82,7.82,null,null]
[3931,"massa","2026-01-29T21:00:00.000000000Z",8.75,8.75,null,null,3,0.0,11.0,92,1.3,69.0,36450.75,1000,1456.0,1.7,0.0,0.0,1156.0,null,7.62,7.62,null,null]
[3931,"massa","2026-01-29T22:00:00.000000000Z",8.63,8.63,null,null,3,0.0,11.0,91,1.3,55.0,39255.75,1000,1534.0,1.6,0.0,0.0,1234.0,null,7.77,7.77,null,null]
[3931,"massa","2026-01-29T23:00:00.000000000Z",8.27,8.27,null,null,3,0.0,null,93,1.4,51.0,37384.25,1000,1659.0,1.6,0.0,0.0,null,null,6.89,6.89,null,null]
[3931,"massa","2026-01-30T00:00:00.000000000Z",7.98,7.98,null,null,3,0.0,null,94,1.4,53.0,42780.75,1000,1707.0,1.3,0.0,0.0,null,null,6.12,6.12,null,null]
[3931,"massa","2026-01-30T01:00:00.000000000Z",7.64,7.64,null,null,3,0.0,null,94,1.5,57.0,42171.0,1000,1670.0,1.2,0.0,0.0,null,null,5.6,5.6,null,null]
[3931,"massa","2026-01-30T02:00:00.000000000Z",7.31,7.31,null,null,4,0.0,null,92,1.3,62.0,32163.25,1000,1530.0,1.6,0.0,0.0,null,null,6.45,6.45,null,null]
[3931,"massa","2026-01-30T03:00:00.000000000Z",7.6,7.6,null,null,4,0.013,11.0,94,1.4,55.0,22883.75,1000,1525.0,1.5,0.0,0.4,1225.0,null,6.03,6.03,null,null]
[3931,"massa","2026-01-30T04:00:00.000000000Z",7.9,7.9,null,null,4,0.028,11.0,93,1.6,48.0,26590.0,1000,1542.0,1.9,0.0,4.2,1242.0,null,6.31,6.31,null,null]
[3931,"massa","2026-01-30T05:00:00.000000000Z",8.0,8.0,null,null,4,0.065,null,94,1.5,64.0,28018.75,1000,1549.0,2.1,0.0,5.7,1249.0,null,5.89,5.89,null,null]
[3931,"massa","2026-01-30T06:00:00.000000000Z",8.26,8.26,null,null,4,0.09,11.0,92,1.4,78.0,31276.2,1000,1519.0,2.5,0.0,0.0,1219.0,null,6.08,6.08,null,null]
[3931,"massa","2026-01-30T07:00:00.000000000Z",8.5,8.5,null,null,8,0.236,11.0,90,1.7,87.0,28961.0,1000,1528.0,3.0,0.0,20.6,1228.0,"P",6.53,6.53,null,null]
[3931,"massa","2026-01-30T08:00:00.000000000Z",9.18,9.18,null,null,10,0.484,11.0,85,1.8,91.0,26601.6,1001,1516.0,3.2,0.03,33.8,1216.0,null,8.13,8.13,null,null]
[3931,"massa","2026-01-30T09:00:00.000000000Z",9.84,9.84,null,null,9,0.266,11.0,80,2.3,103.0,24965.4,1001,1520.0,3.7,0.1,22.0,1220.0,null,9.35,9.35,null,null]
[3931,"massa","2026-01-30T10:00:00.000000000Z",10.47,10.47,null,null,8,0.132,11.0,80,3.0,116.0,29596.0,1001,1548.0,4.1,0.36,0.0,1248.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T11:00:00.000000000Z",11.07,11.07,null,null,8,0.13,11.0,80,2.7,124.0,33367.4,1000,1540.0,3.6,0.61,0.0,1240.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T12:00:00.000000000Z",11.3,11.3,null,null,8,0.136,11.0,80,2.7,132.0,33735.2,1000,1532.0,3.6,0.62,6.7,1232.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T13:00:00.000000000Z",11.31,11.31,null,null,8,0.12,11.0,80,2.4,130.0,30306.6,1000,1543.0,3.1,0.63,6.8,1243.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T14:00:00.000000000Z",10.98,10.98,null,null,8,0.122,11.0,83,2.6,123.0,31056.5,1000,1568.0,3.6,0.28,5.9,1268.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T15:00:00.000000000Z",10.8,10.8,null,null,4,0.09,11.0,83,2.2,120.0,29420.33,1000,1556.0,3.1,0.21,4.0,1256.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T16:00:00.000000000Z",10.26,10.26,null,null,8,0.092,11.0,85,1.9,117.0,26478.0,1000,1555.0,3.0,0.03,9.9,1255.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-30T17:00:00.000000000Z",9.83,9.83,null,null,8,0.105,11.0,85,1.7,104.0,26003.0,1000,1555.0,2.7,0.0,2.7,1255.0,null,9.65,9.65,null,null]
[3931,"massa","2026-01-30T18:00:00.000000000Z",9.6,9.6,null,null,8,0.091,11.0,85,1.4,102.0,25004.43,1001,1560.0,2.3,0.0,6.7,1260.0,null,9.36,9.36,null,null]
[3931,"massa","2026-01-30T19:00:00.000000000Z",9.46,9.46,null,null,8,0.106,11.0,87,1.4,99.0,24001.57,1001,1552.0,2.1,0.0,0.6,1252.0,null,9.03,9.03,null,null]
[3931,"massa","2026-01-30T20:00:00.000000000Z",9.33,9.33,null,null,8,0.109,11.0,89,1.3,91.0,25880.86,1001,1582.0,2.0,0.0,6.5,1282.0,null,8.51,8.51,null,null]
[3931,"massa","2026-01-30T21:00:00.000000000Z",9.27,9.27,null,null,8,0.103,11.0,89,1.1,81.0,26910.29,1001,1549.0,1.4,0.0,3.5,1249.0,null,8.35,8.35,null,null]
[3931,"massa","2026-01-30T22:00:00.000000000Z",9.05,9.05,null,null,8,0.106,11.0,89,1.1,66.0,24248.57,1001,1520.0,1.3,0.0,7.1,1220.0,null,8.13,8.13,null,null]
[3931,"massa","2026-01-30T23:00:00.000000000Z",8.95,8.95,null,null,8,0.101,11.0,90,1.1,67.0,29387.0,1001,1519.0,1.5,0.0,8.3,1219.0,null,7.81,7.81,null,null]
[3931,"massa","2026-01-31T00:00:00.000000000Z",8.69,8.69,null,null,4,0.063,11.0,91,1.1,64.0,29199.0,1001,1557.0,1.5,0.0,10.2,1257.0,null,7.94,7.94,null,null]
[3931,"massa","2026-01-31T01:00:00.000000000Z",8.03,8.03,null,null,3,0.03,11.0,94,1.0,50.0,25805.71,1000,1577.0,1.2,0.0,0.1,1277.0,null,7.3,7.3,null,null]
[3931,"massa","2026-01-31T02:00:00.000000000Z",8.07,8.07,null,null,3,0.002,11.0,92,1.2,53.0,42842.83,1000,1548.0,1.1,0.0,0.0,1248.0,null,7.06,7.06,null,null]
[3931,"massa","2026-01-31T03:00:00.000000000Z",7.94,7.94,null,null,4,0.002,11.0,95,1.2,44.0,40295.17,1000,1526.0,1.1,0.0,0.1,1226.0,null,6.26,6.26,null,null]
[3931,"massa","2026-01-31T04:00:00.000000000Z",7.98,7.98,null,null,4,0.003,null,93,1.3,58.0,41049.17,1000,1495.0,1.7,0.0,0.1,1195.0,null,6.48,6.48,null,null]
[3931,"massa","2026-01-31T05:00:00.000000000Z",7.86,7.86,null,null,4,0.005,null,93,1.5,45.0,38457.0,1000,1496.0,1.8,0.0,0.1,1196.0,null,6.32,6.32,null,null]
[3931,"massa","2026-01-31T06:00:00.000000000Z",7.88,7.88,null,null,4,0.005,null,94,1.6,40.0,32463.0,1000,1516.0,1.7,0.0,0.5,1216.0,null,5.91,5.91,null,null]
[3931,"massa","2026-01-31T07:00:00.000000000Z",7.96,7.96,null,null,4,0.008,null,86,1.5,43.0,32015.83,1000,1500.0,1.2,0.0,0.0,1200.0,null,6.05,6.05,null,null]
[3931,"massa","2026-01-31T08:00:00.000000000Z",8.76,8.76,null,null,4,0.012,null,83,1.3,31.0,31149.5,1000,1467.0,1.0,0.05,0.8,1167.0,null,7.6,7.6,null,null]
[3931,"massa","2026-01-31T09:00:00.000000000Z",9.88,9.88,null,null,4,0.015,null,76,1.1,357.0,40106.5,1001,1433.0,1.2,0.35,0.7,1133.0,null,9.89,9.89,null,null]
[3931,"massa","2026-01-31T10:00:00.000000000Z",10.59,10.59,null,null,4,0.012,11.0,67,1.1,346.0,49450.33,1001,1442.0,1.4,0.67,0.1,1142.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T11:00:00.000000000Z",11.32,11.32,null,null,4,0.007,11.0,61,0.7,348.0,50349.0,1001,1466.0,1.0,1.24,0.0,1166.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T12:00:00.000000000Z",11.71,11.71,null,null,4,0.005,11.0,61,null,null,51229.5,1001,1479.0,0.0,1.5,2.0,1179.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T13:00:00.000000000Z",11.76,11.76,null,null,8,0.007,11.0,61,null,null,50378.17,1001,1466.0,0.0,0.98,0.8,1166.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T14:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,60,0.6,330.0,46193.17,1001,1538.0,0.7,0.58,0.0,1238.0,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T15:00:00.000000000Z",11.99,11.99,null,null,8,0.0,null,62,1.1,347.0,46096.0,1001,1565.0,1.4,0.32,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T16:00:00.000000000Z",11.03,11.03,null,null,8,0.0,null,68,1.5,13.0,45241.33,1002,1577.0,2.0,0.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-01-31T17:00:00.000000000Z",9.92,9.92,null,null,4,0.0,null,73,1.6,25.0,45520.17,1003,1610.0,2.1,0.0,0.0,null,null,9.46,9.46,null,null]
[3931,"massa","2026-01-31T18:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,77,1.8,22.0,47017.43,1004,1608.0,2.2,0.0,0.0,null,null,8.31,8.31,null,null]
[3931,"massa","2026-01-31T19:00:00.000000000Z",8.77,8.77,null,null,3,0.0,null,80,1.9,27.0,47415.57,1004,1601.0,2.3,0.0,0.0,null,null,7.64,7.64,null,null]
[3931,"massa","2026-01-31T20:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,81,1.8,39.0,46418.0,1004,1607.0,1.9,0.0,0.0,null,null,7.15,7.15,null,null]
[3931,"massa","2026-01-31T21:00:00.000000000Z",7.89,7.89,null,null,3,0.0,null,84,1.4,42.0,44535.57,1005,1589.0,0.9,0.0,0.0,null,null,6.39,6.39,null,null]
[3931,"massa","2026-01-31T22:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,89,1.1,42.0,42705.14,1006,1547.0,0.0,0.0,0.0,null,null,5.68,5.68,null,null]
[3931,"massa","2026-01-31T23:00:00.000000000Z",7.33,7.33,null,null,3,0.0,null,89,0.9,36.0,39676.71,1006,1525.0,0.0,0.0,0.0,null,null,5.34,5.34,null,null]
[3931,"massa","2026-02-01T00:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,88,0.9,27.0,40230.29,1006,1514.0,0.0,0.0,0.0,null,null,5.21,5.21,null,null]
[3931,"massa","2026-02-01T01:00:00.000000000Z",6.82,6.82,null,null,4,0.0,null,87,0.9,26.0,40894.29,1007,1488.0,0.0,0.0,0.0,null,null,5.09,5.09,null,null]
[3931,"massa","2026-02-01T02:00:00.000000000Z",7.0,7.0,null,null,3,0.0,null,85,1.0,33.0,42431.29,1006,1549.0,0.6,0.0,0.0,null,null,5.63,5.63,null,null]
[3931,"massa","2026-02-01T03:00:00.000000000Z",6.92,6.92,null,null,3,0.0,null,84,0.9,42.0,42150.0,1006,1533.0,0.0,0.0,0.0,null,null,5.61,5.61,null,null]
[3931,"massa","2026-02-01T04:00:00.000000000Z",6.86,6.86,null,null,4,0.0,null,84,1.1,38.0,43561.43,1006,1520.0,0.0,0.0,0.0,null,null,5.48,5.48,null,null]
[3931,"massa","2026-02-01T05:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,85,1.2,45.0,40195.29,1007,1525.0,0.5,0.0,0.0,null,null,5.39,5.39,null,null]
[3931,"massa","2026-02-01T06:00:00.000000000Z",6.62,6.62,null,null,4,0.0,null,88,1.1,58.0,39114.14,1007,1531.0,0.6,0.0,0.0,null,null,5.16,5.16,null,null]
[3931,"massa","2026-02-01T07:00:00.000000000Z",6.71,6.71,null,null,8,0.0,null,89,1.0,71.0,35814.71,1007,1545.0,1.0,0.0,0.0,null,null,5.14,5.14,null,null]
[3931,"massa","2026-02-01T08:00:00.000000000Z",7.88,7.88,null,null,8,0.0,null,87,0.8,73.0,36617.29,1008,1590.0,0.9,0.05,0.0,null,null,6.59,6.59,null,null]
[3931,"massa","2026-02-01T09:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,76,null,null,44239.57,1008,1623.0,0.0,0.29,0.0,null,null,8.39,8.39,null,null]
[3931,"massa","2026-02-01T10:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,74,0.9,228.0,46486.86,1008,1604.0,0.9,0.84,0.0,null,null,9.22,9.22,null,null]
[3931,"massa","2026-02-01T11:00:00.000000000Z",10.37,10.37,null,null,8,0.0,null,75,1.1,227.0,46123.14,1008,1539.0,1.1,1.48,0.0,null,null,9.56,9.56,null,null]
[3931,"massa","2026-02-01T12:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,75,0.9,216.0,46725.43,1008,1499.0,0.9,1.69,0.0,null,null,9.9,9.9,null,null]
[3931,"massa","2026-02-01T13:00:00.000000000Z",10.91,10.91,null,null,3,0.0,11.0,72,0.9,204.0,46172.29,1007,1527.0,1.0,1.67,0.0,1227.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-01T14:00:00.000000000Z",10.58,10.58,null,null,1,0.0,11.0,70,0.8,200.0,44143.5,1007,1540.0,1.0,1.16,0.0,1240.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-01T15:00:00.000000000Z",10.39,10.39,null,null,1,0.0,11.0,68,null,null,44474.83,1007,1531.0,0.0,0.49,0.0,1231.0,null,9.98,9.98,null,null]
[3931,"massa","2026-02-01T16:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,72,null,null,45508.0,1008,1499.0,0.0,0.09,0.0,null,null,9.31,9.31,null,null]
[3931,"massa","2026-02-01T17:00:00.000000000Z",9.26,9.26,null,null,3,0.0,11.0,75,0.7,30.0,45368.67,1008,1448.0,0.6,0.0,0.0,1148.0,null,8.47,8.47,null,null]
[3931,"massa","2026-02-01T18:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,77,0.7,49.0,44501.29,1008,1437.0,0.6,0.0,0.0,null,null,8.65,8.65,null,null]
[3931,"massa","2026-02-01T19:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,82,0.5,56.0,44067.0,1008,1480.0,0.0,0.0,0.0,null,null,8.16,8.16,null,null]
[3931,"massa","2026-02-01T20:00:00.000000000Z",8.25,8.25,null,null,4,0.001,null,82,null,null,44072.71,1008,1446.0,0.6,0.0,0.0,1146.0,null,7.84,7.84,null,null]
[3931,"massa","2026-02-01T21:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,82,0.5,56.0,44640.57,1008,1426.0,0.0,0.0,0.0,null,null,7.71,7.71,null,null]
[3931,"massa","2026-02-01T22:00:00.000000000Z",7.82,7.82,null,null,3,0.003,null,82,0.7,112.0,42426.14,1009,1441.0,0.7,0.0,0.3,1141.0,null,7.29,7.29,null,null]
[3931,"massa","2026-02-01T23:00:00.000000000Z",7.79,7.79,null,null,3,0.004,11.0,81,0.5,122.0,38992.86,1009,1409.0,0.7,0.0,0.0,1109.0,null,7.36,7.36,null,null]
[3931,"massa","2026-02-02T00:00:00.000000000Z",7.73,7.73,null,null,3,0.009,11.0,81,null,null,37385.0,1009,1404.0,0.0,0.0,0.0,1104.0,null,7.43,7.43,null,null]
[3931,"massa","2026-02-02T01:00:00.000000000Z",7.29,7.29,null,null,4,0.0,11.0,83,null,null,37600.0,1009,1360.0,0.0,0.0,0.0,1060.0,null,7.36,7.36,null,null]
[3931,"massa","2026-02-02T02:00:00.000000000Z",7.49,7.49,null,null,4,0.007,null,82,null,null,42790.33,1008,1362.0,0.0,0.0,0.0,1062.0,null,7.42,7.42,null,null]
[3931,"massa","2026-02-02T03:00:00.000000000Z",7.72,7.72,null,null,8,0.01,null,83,null,null,35570.33,1007,1340.0,0.0,0.0,0.0,1040.0,null,7.41,7.41,null,null]
[3931,"massa","2026-02-02T04:00:00.000000000Z",7.9,7.9,null,null,8,0.037,11.0,84,null,null,29254.33,1007,1326.0,0.0,0.0,0.0,1026.0,null,7.47,7.47,null,null]
[3931,"massa","2026-02-02T05:00:00.000000000Z",8.02,8.02,null,null,8,0.07,11.0,86,null,null,27839.0,1008,1328.0,0.7,0.0,0.6,1028.0,null,7.59,7.59,null,null]
[3931,"massa","2026-02-02T06:00:00.000000000Z",8.05,8.05,null,null,8,0.035,11.0,86,null,null,35064.75,1008,1343.0,0.0,0.0,0.0,1043.0,null,7.85,7.85,null,null]
[3931,"massa","2026-02-02T07:00:00.000000000Z",8.18,8.18,null,null,4,0.013,11.0,86,0.7,84.0,39177.25,1008,1364.0,0.9,0.0,0.0,1064.0,null,7.95,7.95,null,null]
[3931,"massa","2026-02-02T08:00:00.000000000Z",8.64,8.64,null,null,4,0.008,11.0,81,0.9,80.0,39330.75,1008,1412.0,1.5,0.02,0.0,1112.0,null,8.74,8.74,null,null]
[3931,"massa","2026-02-02T09:00:00.000000000Z",9.34,9.34,null,null,4,0.01,null,73,0.5,147.0,39446.0,1008,1386.0,0.7,0.28,0.0,1086.0,null,9.75,9.75,null,null]
[3931,"massa","2026-02-02T10:00:00.000000000Z",9.7,9.7,null,null,8,0.02,11.0,69,1.4,164.0,36802.25,1008,1376.0,1.8,0.86,0.0,1076.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-02T11:00:00.000000000Z",9.67,9.67,null,null,8,0.078,11.0,68,1.8,154.0,25011.25,1008,1422.0,2.3,0.29,0.0,1122.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-02T12:00:00.000000000Z",9.41,9.41,null,null,9,0.275,11.0,73,2.3,151.0,18061.0,1008,1447.0,3.1,0.12,0.0,1147.0,null,9.49,9.49,null,null]
[3931,"massa","2026-02-02T13:00:00.000000000Z",9.3,9.3,null,null,9,0.505,11.0,83,2.5,124.0,14754.25,1007,1513.0,3.9,0.03,0.0,1213.0,null,8.62,8.62,null,null]
[3931,"massa","2026-02-02T14:00:00.000000000Z",9.39,9.39,null,null,10,0.558,11.0,85,2.7,109.0,15298.75,1007,1612.0,4.4,0.03,0.0,1312.0,null,8.49,8.49,null,null]
[3931,"massa","2026-02-02T15:00:00.000000000Z",9.52,9.52,null,null,10,0.443,11.0,82,2.9,109.0,18082.25,1007,1655.0,4.6,0.02,0.0,1355.0,null,8.69,8.69,null,null]
[3931,"massa","2026-02-02T16:00:00.000000000Z",9.59,9.59,null,null,10,0.567,11.0,82,2.6,106.0,17577.25,1006,1641.0,4.3,0.0,0.2,1341.0,null,8.74,8.74,null,null]
[3931,"massa","2026-02-02T17:00:00.000000000Z",9.72,9.72,null,null,10,0.597,11.0,82,2.6,115.0,14185.5,1007,1628.0,4.3,0.0,0.7,1328.0,null,8.78,8.78,null,null]
[3931,"massa","2026-02-02T18:00:00.000000000Z",9.78,9.78,null,null,10,1.003,11.0,86,2.7,109.0,14244.25,1007,1633.0,4.7,0.0,0.6,1333.0,null,8.59,8.59,null,null]
[3931,"massa","2026-02-02T19:00:00.000000000Z",9.92,9.92,null,null,10,0.763,11.0,84,2.9,108.0,16223.5,1007,1642.0,4.9,0.0,2.0,1342.0,null,8.88,8.88,null,null]
[3931,"massa","2026-02-02T20:00:00.000000000Z",9.84,9.84,null,null,10,1.265,11.0,86,2.6,107.0,11914.75,1007,1691.0,4.4,0.0,1.7,1391.0,null,8.66,8.66,null,null]
[3931,"massa","2026-02-02T21:00:00.000000000Z",9.96,9.96,null,null,10,1.36,11.0,87,2.7,104.0,13468.25,1007,1785.0,4.7,0.0,0.6,1485.0,null,8.66,8.66,null,null]
[3931,"massa","2026-02-02T22:00:00.000000000Z",10.24,10.24,null,null,10,0.678,11.0,88,3.4,105.0,18626.0,1006,1859.0,5.6,0.0,0.2,1559.0,null,8.96,8.96,null,null]
[3931,"massa","2026-02-02T23:00:00.000000000Z",10.55,10.55,null,null,10,0.495,11.0,87,3.5,105.0,19763.25,1006,1879.0,5.7,0.0,2.2,1579.0,null,9.34,9.34,null,null]
[3931,"massa","2026-02-03T00:00:00.000000000Z",10.71,10.71,null,null,9,0.49,11.0,87,3.6,104.0,20118.0,1005,1993.0,6.0,0.0,2.8,1693.0,null,9.63,9.63,null,null]
[3931,"massa","2026-02-03T01:00:00.000000000Z",10.59,10.59,null,null,10,1.035,11.0,88,3.7,103.0,17744.0,1005,2157.0,6.1,0.0,31.0,1857.0,null,9.67,9.67,null,null]
[3931,"massa","2026-02-03T02:00:00.000000000Z",10.01,10.01,null,null,10,1.373,11.0,91,3.3,109.0,9517.33,1005,2171.0,5.4,0.0,6.5,1871.0,null,9.57,9.57,null,null]
[3931,"massa","2026-02-03T03:00:00.000000000Z",10.34,10.34,null,null,10,2.09,11.0,91,3.6,108.0,7154.67,1004,2100.0,5.9,0.0,7.9,1800.0,null,9.6,9.6,null,null]
[3931,"massa","2026-02-03T04:00:00.000000000Z",10.86,10.86,null,null,10,1.963,11.0,92,3.9,112.0,6226.0,1004,2116.0,6.2,0.0,4.6,1816.0,null,9.79,9.79,null,null]
[3931,"massa","2026-02-03T05:00:00.000000000Z",11.32,11.32,null,null,10,2.513,11.0,93,3.5,119.0,5235.0,1004,2056.0,5.6,0.0,7.0,1756.0,null,9.9,9.9,null,null]
[3931,"massa","2026-02-03T06:00:00.000000000Z",11.44,11.44,null,null,10,3.11,11.0,94,2.6,138.0,7188.0,1004,2037.0,4.5,0.0,5.0,1737.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T07:00:00.000000000Z",11.64,11.64,null,null,10,2.903,11.0,96,2.9,172.0,10490.0,1004,1960.0,4.8,0.0,32.8,1660.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T08:00:00.000000000Z",11.81,11.81,null,null,5,1.618,11.0,97,2.4,200.0,19516.75,1005,1879.0,4.2,0.0,53.3,1579.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T09:00:00.000000000Z",11.73,11.73,null,null,5,1.133,11.0,91,0.8,226.0,20105.0,1006,1808.0,1.6,0.08,66.9,1508.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T10:00:00.000000000Z",12.39,12.39,null,null,5,0.253,11.0,89,1.1,90.0,21035.5,1006,1822.0,0.9,0.37,50.6,1522.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T11:00:00.000000000Z",12.98,12.98,null,null,3,0.138,11.0,78,null,null,47430.5,1006,1842.0,0.0,1.05,0.0,1542.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T12:00:00.000000000Z",13.21,13.21,null,null,4,0.08,11.0,70,0.5,203.0,42168.5,1006,1819.0,0.8,1.46,0.8,1519.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T13:00:00.000000000Z",13.28,13.28,null,null,4,0.04,11.0,68,0.6,202.0,49789.25,1005,1828.0,0.9,1.5,2.9,1528.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T14:00:00.000000000Z",13.03,13.03,null,null,3,0.007,11.0,71,0.5,165.0,41768.17,1006,1775.0,0.8,1.09,4.1,1475.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T15:00:00.000000000Z",12.89,12.89,null,null,3,0.002,11.0,71,0.7,158.0,42625.33,1006,1788.0,0.9,0.48,1.0,1488.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T16:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,78,0.8,131.0,42601.33,1005,1788.0,0.9,0.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T17:00:00.000000000Z",11.36,11.36,null,null,8,0.0,11.0,80,1.0,118.0,39059.67,1006,1789.0,1.4,0.0,0.0,1489.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T18:00:00.000000000Z",11.15,11.15,null,null,8,0.0,null,81,1.1,99.0,38358.17,1006,1797.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T19:00:00.000000000Z",10.88,10.88,null,null,8,0.003,null,80,1.2,86.0,38691.67,1006,1774.0,1.6,0.0,0.0,1474.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T20:00:00.000000000Z",10.68,10.68,null,null,8,0.005,null,79,1.0,63.0,38892.0,1006,1724.0,1.0,0.0,0.0,1424.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-03T21:00:00.000000000Z",10.48,10.48,null,null,8,0.03,11.0,79,0.9,54.0,36350.33,1006,1715.0,0.6,0.0,0.0,1415.0,null,9.92,9.92,null,null]
[3931,"massa","2026-02-03T22:00:00.000000000Z",10.31,10.31,null,null,8,0.052,11.0,81,0.6,22.0,37679.67,1006,1722.0,0.0,0.0,3.9,1422.0,null,9.51,9.51,null,null]
[3931,"massa","2026-02-03T23:00:00.000000000Z",10.32,10.32,null,null,8,0.112,11.0,80,0.7,53.0,31017.17,1005,1723.0,0.0,0.0,12.3,1423.0,null,9.38,9.38,null,null]
[3931,"massa","2026-02-04T00:00:00.000000000Z",10.28,10.28,null,null,8,0.097,11.0,79,0.8,23.0,24551.0,1004,1695.0,0.8,0.0,5.0,1395.0,null,9.77,9.77,null,null]
[3931,"massa","2026-02-04T01:00:00.000000000Z",9.71,9.71,null,null,9,0.205,11.0,84,0.6,75.0,20345.67,1004,1665.0,0.0,0.0,5.8,1365.0,null,9.11,9.11,null,null]
[3931,"massa","2026-02-04T02:00:00.000000000Z",9.82,9.82,null,null,10,0.467,11.0,89,0.7,57.0,13502.33,1003,1660.0,1.7,0.0,5.3,1360.0,null,9.56,9.56,null,null]
[3931,"massa","2026-02-04T03:00:00.000000000Z",9.73,9.73,null,null,10,0.53,11.0,91,1.3,35.0,12769.33,1002,1618.0,2.3,0.0,5.0,1318.0,null,9.18,9.18,null,null]
[3931,"massa","2026-02-04T04:00:00.000000000Z",9.82,9.82,null,null,10,0.95,11.0,86,1.7,74.0,11428.0,1002,1566.0,3.6,0.0,9.9,1266.0,null,9.37,9.37,null,null]
[3931,"massa","2026-02-04T05:00:00.000000000Z",9.55,9.55,null,null,10,2.143,11.0,85,2.1,61.0,10022.33,1001,1616.0,3.5,0.0,15.5,1316.0,null,8.85,8.85,null,null]
[3931,"massa","2026-02-04T06:00:00.000000000Z",9.13,9.13,null,null,10,1.257,11.0,89,1.6,42.0,10877.0,999,1654.0,2.7,0.0,8.0,1354.0,null,8.19,8.19,null,null]
[3931,"massa","2026-02-04T07:00:00.000000000Z",9.01,9.01,null,null,10,2.003,11.0,91,2.1,25.0,9049.0,998,1661.0,3.1,0.0,4.5,1361.0,null,7.81,7.81,null,null]
[3931,"massa","2026-02-04T08:00:00.000000000Z",9.11,9.11,null,null,10,2.323,11.0,91,2.6,14.0,10075.5,997,1775.0,4.0,0.0,4.9,1475.0,null,7.83,7.83,null,null]
[3931,"massa","2026-02-04T09:00:00.000000000Z",9.4,9.4,null,null,10,2.06,11.0,89,2.1,31.0,5846.5,997,1830.0,3.8,0.02,6.7,1530.0,null,8.5,8.5,null,null]
[3931,"massa","2026-02-04T10:00:00.000000000Z",9.66,9.66,null,null,10,3.532,11.0,89,1.9,66.0,5208.0,996,1793.0,4.3,0.01,2.5,1493.0,null,9.18,9.18,null,null]
[3931,"massa","2026-02-04T11:00:00.000000000Z",10.15,10.15,null,null,10,2.492,11.0,87,1.6,74.0,9668.25,995,1759.0,3.9,0.02,0.2,1459.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T12:00:00.000000000Z",10.41,10.41,null,null,10,2.178,11.0,86,1.9,69.0,7867.75,994,1706.0,4.1,0.02,0.0,1406.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T13:00:00.000000000Z",10.55,10.55,null,null,10,2.108,11.0,85,2.0,63.0,9403.75,993,1708.0,4.1,0.03,0.4,1408.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T14:00:00.000000000Z",10.02,10.02,null,null,10,1.682,11.0,86,1.6,48.0,10130.8,992,1698.0,3.3,0.01,0.1,1398.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T15:00:00.000000000Z",9.61,9.61,null,null,10,1.96,11.0,86,1.5,51.0,10550.2,992,1704.0,3.0,0.01,0.1,1404.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T16:00:00.000000000Z",9.38,9.38,null,null,10,1.672,11.0,87,1.6,52.0,12647.0,991,1728.0,3.1,0.0,0.0,1428.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T17:00:00.000000000Z",9.24,9.24,null,null,10,1.128,11.0,89,1.5,57.0,13625.2,991,1729.0,2.9,0.0,0.0,1429.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-04T18:00:00.000000000Z",9.14,9.14,null,null,10,0.628,11.0,91,1.4,29.0,16063.5,991,1724.0,2.3,0.0,0.6,1424.0,null,9.72,9.72,null,null]
[3931,"massa","2026-02-04T19:00:00.000000000Z",8.95,8.95,null,null,9,0.388,11.0,94,1.6,13.0,19332.17,991,1742.0,1.8,0.0,0.7,1442.0,null,9.19,9.19,null,null]
[3931,"massa","2026-02-04T20:00:00.000000000Z",8.96,8.96,null,null,9,0.337,11.0,94,1.6,18.0,20853.5,991,1724.0,1.8,0.0,0.0,1424.0,null,8.93,8.93,null,null]
[3931,"massa","2026-02-04T21:00:00.000000000Z",8.96,8.96,null,null,8,0.175,11.0,95,1.4,19.0,21961.5,991,1715.0,1.6,0.0,0.0,1415.0,"P",8.91,8.91,null,null]
[3931,"massa","2026-02-04T22:00:00.000000000Z",8.9,8.9,null,null,8,0.102,11.0,96,1.2,18.0,27073.83,992,1709.0,1.3,0.0,0.0,1409.0,null,8.94,8.94,null,null]
[3931,"massa","2026-02-04T23:00:00.000000000Z",8.8,8.8,null,null,8,0.098,11.0,97,1.0,358.0,27340.67,992,1695.0,1.3,0.0,0.0,1395.0,null,8.74,8.74,null,null]
[3931,"massa","2026-02-05T00:00:00.000000000Z",8.76,8.76,null,null,8,0.048,11.0,95,1.0,358.0,29356.17,992,1632.0,1.7,0.0,0.0,1332.0,null,8.77,8.77,null,null]
[3931,"massa","2026-02-05T01:00:00.000000000Z",8.45,8.45,null,null,4,0.02,null,87,0.8,338.0,29687.67,992,1606.0,1.8,0.0,0.0,1306.0,null,8.82,8.82,null,null]
[3931,"massa","2026-02-05T02:00:00.000000000Z",7.71,7.71,null,null,3,0.008,null,87,1.1,358.0,33700.67,992,1682.0,2.1,0.0,0.0,1382.0,null,8.54,8.54,null,null]
[3931,"massa","2026-02-05T03:00:00.000000000Z",7.23,7.23,null,null,3,0.0,null,86,1.3,301.0,33689.0,993,1654.0,2.5,0.0,0.0,null,null,7.89,7.89,null,null]
[3931,"massa","2026-02-05T04:00:00.000000000Z",6.86,6.86,null,null,1,0.0,null,83,1.2,335.0,34455.17,993,1588.0,2.3,0.0,0.0,null,null,7.34,7.34,null,null]
[3931,"massa","2026-02-05T05:00:00.000000000Z",6.7,6.7,null,null,3,0.0,null,80,1.4,30.0,35364.0,994,1550.0,1.7,0.0,0.0,null,null,7.4,7.4,null,null]
[3931,"massa","2026-02-05T06:00:00.000000000Z",6.75,6.75,null,null,3,0.0,null,75,0.9,24.0,37393.0,994,1562.0,1.4,0.0,0.0,null,null,8.03,8.03,null,null]
[3931,"massa","2026-02-05T07:00:00.000000000Z",7.28,7.28,null,null,3,0.0,null,72,0.8,354.0,39201.17,995,1585.0,1.7,0.0,0.0,null,null,8.32,8.32,null,null]
[3931,"massa","2026-02-05T08:00:00.000000000Z",8.55,8.55,null,null,3,0.002,null,70,0.9,343.0,34433.33,995,1624.0,1.7,0.1,0.0,1324.0,null,9.58,9.58,null,null]
[3931,"massa","2026-02-05T09:00:00.000000000Z",9.79,9.79,null,null,3,0.005,null,73,0.5,344.0,35908.5,995,1638.0,0.9,0.53,0.0,1338.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T10:00:00.000000000Z",10.73,10.73,null,null,4,0.018,11.0,71,1.3,305.0,33904.0,996,1532.0,1.8,0.86,3.0,1232.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T11:00:00.000000000Z",10.82,10.82,null,null,8,0.068,11.0,75,1.3,291.0,28781.5,997,1597.0,1.9,0.34,1.4,1297.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T12:00:00.000000000Z",11.15,11.15,null,null,4,0.048,11.0,75,0.8,231.0,31680.5,996,1680.0,0.8,0.54,0.2,1380.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T13:00:00.000000000Z",11.31,11.31,null,null,8,0.043,11.0,76,2.1,203.0,30730.5,996,1659.0,2.3,0.96,2.1,1359.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T14:00:00.000000000Z",11.35,11.35,null,null,8,0.048,11.0,80,2.1,182.0,28611.75,996,1656.0,2.2,0.48,5.0,1356.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T15:00:00.000000000Z",11.13,11.13,null,null,8,0.066,11.0,81,2.1,172.0,26475.63,996,1669.0,2.5,0.17,5.1,1369.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T16:00:00.000000000Z",10.99,10.99,null,null,8,0.095,11.0,85,2.2,133.0,23679.63,996,1692.0,2.8,0.04,7.3,1392.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T17:00:00.000000000Z",10.8,10.8,null,null,9,0.128,11.0,89,3.1,123.0,22740.13,996,1740.0,4.5,0.0,13.3,1440.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T18:00:00.000000000Z",10.77,10.77,null,null,9,0.226,11.0,89,3.3,105.0,21708.63,995,1787.0,5.1,0.0,1.1,1487.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T19:00:00.000000000Z",10.87,10.87,null,null,8,0.121,11.0,88,3.6,103.0,22054.75,994,1842.0,6.7,0.0,10.1,1542.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T20:00:00.000000000Z",10.73,10.73,null,null,10,0.651,11.0,87,4.1,98.0,14678.5,993,1762.0,7.6,0.0,10.3,1462.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T21:00:00.000000000Z",10.58,10.58,null,null,10,1.118,11.0,88,4.8,101.0,16209.0,992,1684.0,8.5,0.0,3.1,1384.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-05T22:00:00.000000000Z",10.46,10.46,null,null,10,1.783,11.0,90,4.6,74.0,10730.25,991,1936.0,8.2,0.0,5.3,1636.0,null,9.77,9.77,null,null]
[3931,"massa","2026-02-05T23:00:00.000000000Z",10.35,10.35,null,null,10,3.885,11.0,88,6.4,97.0,7407.88,990,1864.0,10.3,0.0,4.2,1564.0,null,9.89,9.89,null,null]
[3931,"massa","2026-02-06T00:00:00.000000000Z",10.34,10.34,null,null,10,4.195,11.0,87,7.0,74.0,6788.0,988,1979.0,11.0,0.0,5.6,1679.0,null,9.82,9.82,null,null]
[3931,"massa","2026-02-06T01:00:00.000000000Z",10.15,10.15,null,null,10,2.565,11.0,88,7.4,86.0,7776.25,987,2217.0,11.6,0.0,2.9,1917.0,null,9.63,9.63,null,null]
[3931,"massa","2026-02-06T02:00:00.000000000Z",10.49,10.49,null,null,10,3.309,11.0,89,7.5,103.0,8659.57,987,2104.0,11.9,0.0,9.7,1804.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T03:00:00.000000000Z",10.31,10.31,null,null,10,2.634,11.0,90,7.7,96.0,11760.86,985,2114.0,12.3,0.0,8.9,1814.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T04:00:00.000000000Z",10.44,10.44,null,null,10,2.066,11.0,87,6.3,88.0,14145.57,985,2101.0,10.1,0.0,6.7,1801.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T05:00:00.000000000Z",10.26,10.26,null,null,10,1.796,11.0,88,5.8,89.0,15126.14,985,2081.0,9.3,0.0,3.7,1781.0,null,9.95,9.95,null,null]
[3931,"massa","2026-02-06T06:00:00.000000000Z",9.87,9.87,null,null,10,1.724,11.0,88,2.8,28.0,10993.29,986,2002.0,4.6,0.0,2.3,1702.0,null,9.82,9.82,null,null]
[3931,"massa","2026-02-06T07:00:00.000000000Z",9.41,9.41,null,null,10,2.113,11.0,93,3.6,325.0,14270.71,988,1797.0,5.7,0.0,1.6,1497.0,null,8.8,8.8,null,null]
[3931,"massa","2026-02-06T08:00:00.000000000Z",9.6,9.6,null,null,10,0.613,11.0,89,3.7,351.0,21440.86,990,1749.0,5.6,0.0,0.1,1449.0,null,9.02,9.02,null,null]
[3931,"massa","2026-02-06T09:00:00.000000000Z",9.91,9.91,null,null,8,0.033,11.0,87,2.6,356.0,33844.57,991,1804.0,4.0,0.01,0.5,1504.0,null,9.3,9.3,null,null]
[3931,"massa","2026-02-06T10:00:00.000000000Z",10.39,10.39,null,null,8,0.013,11.0,86,2.5,3.0,34345.86,992,1954.0,3.5,0.07,3.2,1654.0,null,9.85,9.85,null,null]
[3931,"massa","2026-02-06T11:00:00.000000000Z",11.16,11.16,null,null,8,0.01,11.0,77,1.9,11.0,36183.86,993,2044.0,2.6,0.35,0.0,1744.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T12:00:00.000000000Z",12.2,12.2,null,null,8,0.003,11.0,71,0.9,345.0,40581.71,994,2006.0,1.1,0.98,0.0,1706.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T13:00:00.000000000Z",13.04,13.04,null,null,4,0.0,null,66,0.8,271.0,41162.14,994,2034.0,0.8,1.63,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T14:00:00.000000000Z",14.03,14.03,null,null,3,0.0,null,67,2.8,250.0,51932.5,995,2098.0,3.2,1.18,0.0,1798.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T15:00:00.000000000Z",13.55,13.55,null,null,1,0.0,11.0,78,2.6,252.0,50494.5,996,2057.0,3.4,0.63,0.0,1757.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T16:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,86,1.5,268.0,47513.0,997,2021.0,2.6,0.13,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T17:00:00.000000000Z",11.49,11.49,null,null,1,0.0,11.0,90,null,null,46359.0,998,1988.0,1.7,0.0,0.0,1688.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T18:00:00.000000000Z",11.18,11.18,null,null,1,0.001,11.0,87,0.5,101.0,50450.71,999,2013.0,0.8,0.0,0.1,1713.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T19:00:00.000000000Z",10.77,10.77,null,null,1,0.0,11.0,85,1.0,87.0,51693.43,1000,2028.0,0.8,0.0,0.0,1728.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-06T20:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,85,2.1,71.0,52354.14,1000,2109.0,2.3,0.0,0.0,null,null,9.98,9.98,null,null]
[3931,"massa","2026-02-06T21:00:00.000000000Z",10.19,10.19,null,null,3,0.0,null,85,2.2,81.0,52472.57,1000,2128.0,3.1,0.0,0.0,null,null,9.35,9.35,null,null]
[3931,"massa","2026-02-06T22:00:00.000000000Z",10.29,10.29,null,null,4,0.009,null,82,4.1,94.0,47428.86,1001,2083.0,6.5,0.0,4.0,1783.0,null,9.91,9.91,null,null]
[3931,"massa","2026-02-06T23:00:00.000000000Z",10.41,10.41,null,null,4,0.034,11.0,81,4.9,96.0,47287.0,1001,2064.0,7.1,0.0,1.5,1764.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T00:00:00.000000000Z",10.59,10.59,null,null,4,0.147,11.0,86,3.4,115.0,47199.43,1002,2050.0,5.0,0.0,12.4,1750.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T01:00:00.000000000Z",10.6,10.6,null,null,5,0.249,11.0,92,1.7,168.0,32447.57,1003,1861.0,3.8,0.0,41.7,1561.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T02:00:00.000000000Z",11.14,11.14,null,null,5,0.342,11.0,94,1.9,128.0,47010.25,1003,1897.0,2.9,0.0,45.3,1597.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T03:00:00.000000000Z",11.14,11.14,null,null,5,0.32,11.0,93,2.0,116.0,46600.75,1003,1865.0,3.1,0.0,43.8,1565.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T04:00:00.000000000Z",11.16,11.16,null,null,5,0.303,11.0,92,1.3,140.0,41407.5,1004,1852.0,3.0,0.0,41.4,1552.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T05:00:00.000000000Z",11.26,11.26,null,null,5,0.285,11.0,94,1.2,192.0,40029.0,1004,1824.0,3.7,0.0,40.3,1524.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T06:00:00.000000000Z",10.98,10.98,null,null,5,0.3,11.0,89,1.7,150.0,37296.6,1004,1737.0,2.8,0.0,44.4,1437.0,null,9.79,9.79,null,null]
[3931,"massa","2026-02-07T07:00:00.000000000Z",11.01,11.01,null,null,10,0.534,11.0,97,3.2,103.0,35016.6,1005,1764.0,4.4,0.0,48.8,1464.0,null,8.96,8.96,null,null]
[3931,"massa","2026-02-07T08:00:00.000000000Z",11.67,11.67,null,null,10,0.44,11.0,89,2.7,99.0,21919.8,1005,1735.0,3.4,0.02,45.7,1435.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T09:00:00.000000000Z",12.09,12.09,null,null,9,0.514,11.0,91,2.3,133.0,21706.0,1005,1762.0,3.0,0.08,42.4,1462.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T10:00:00.000000000Z",12.52,12.52,null,null,10,0.482,11.0,86,2.1,121.0,27960.0,1005,1760.0,2.6,0.31,41.3,1460.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T11:00:00.000000000Z",12.66,12.66,null,null,10,0.526,11.0,82,2.2,172.0,22541.6,1005,1786.0,2.8,0.71,38.1,1486.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T12:00:00.000000000Z",12.77,12.77,null,null,10,0.618,11.0,82,1.4,187.0,22217.4,1005,1770.0,1.6,0.71,38.5,1470.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T13:00:00.000000000Z",12.75,12.75,null,null,10,0.592,11.0,81,1.2,213.0,25414.8,1004,1770.0,1.3,0.57,35.9,1470.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T14:00:00.000000000Z",12.4,12.4,null,null,8,0.084,11.0,80,1.6,171.0,28943.2,1004,1730.0,1.9,0.49,5.9,1430.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T15:00:00.000000000Z",12.06,12.06,null,null,8,0.17,11.0,85,1.4,169.0,26802.2,1005,1678.0,1.7,0.17,6.9,1378.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T16:00:00.000000000Z",11.62,11.62,null,null,9,0.252,11.0,88,1.2,192.0,21386.0,1005,1639.0,1.4,0.04,2.4,1339.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-07T17:00:00.000000000Z",11.11,11.11,null,null,9,0.344,11.0,92,null,null,17160.2,1006,1599.0,0.8,0.0,9.3,1299.0,null,9.76,9.76,null,null]
[3931,"massa","2026-02-07T18:00:00.000000000Z",10.89,10.89,null,null,9,0.316,11.0,91,1.1,14.0,16090.6,1006,1625.0,1.5,0.0,3.6,1325.0,null,9.84,9.84,null,null]
[3931,"massa","2026-02-07T19:00:00.000000000Z",10.69,10.69,null,null,8,0.15,11.0,90,1.2,15.0,26587.6,1006,1617.0,1.6,0.0,1.7,1317.0,null,9.74,9.74,null,null]
[3931,"massa","2026-02-07T20:00:00.000000000Z",10.53,10.53,null,null,8,0.048,11.0,89,0.8,14.0,33348.8,1006,1597.0,1.1,0.0,0.0,1297.0,null,9.31,9.31,null,null]
[3931,"massa","2026-02-07T21:00:00.000000000Z",10.41,10.41,null,null,8,0.046,11.0,89,0.7,11.0,35110.2,1007,1621.0,1.1,0.0,2.2,1321.0,null,9.03,9.03,null,null]
[3931,"massa","2026-02-07T22:00:00.000000000Z",10.28,10.28,null,null,8,0.064,11.0,90,0.6,17.0,34296.0,1007,1631.0,0.9,0.0,0.0,1331.0,null,8.61,8.61,null,null]
[3931,"massa","2026-02-07T23:00:00.000000000Z",10.12,10.12,null,null,8,0.062,11.0,90,1.0,47.0,39431.4,1007,1644.0,0.6,0.0,0.4,1344.0,null,8.1,8.1,null,null]
[3931,"massa","2026-02-08T00:00:00.000000000Z",9.92,9.92,null,null,4,0.062,11.0,90,1.1,43.0,39610.4,1007,1661.0,0.7,0.0,1.2,1361.0,null,7.7,7.7,null,null]
[3931,"massa","2026-02-08T01:00:00.000000000Z",9.45,9.45,null,null,4,0.042,null,90,1.3,41.0,36737.0,1007,1654.0,1.1,0.0,1.2,1354.0,null,7.57,7.57,null,null]
[3931,"massa","2026-02-08T02:00:00.000000000Z",9.02,9.02,null,null,4,0.063,11.0,87,null,null,29063.5,1007,1623.0,1.0,0.0,0.6,1323.0,null,8.86,8.86,null,null]
[3931,"massa","2026-02-08T03:00:00.000000000Z",8.91,8.91,null,null,8,0.118,11.0,88,0.7,79.0,22994.17,1007,1599.0,0.5,0.0,4.4,1299.0,null,8.68,8.68,null,null]
[3931,"massa","2026-02-08T04:00:00.000000000Z",8.83,8.83,null,null,4,0.085,11.0,88,1.6,69.0,32096.83,1007,1644.0,1.9,0.0,0.0,1344.0,null,8.31,8.31,null,null]
[3931,"massa","2026-02-08T05:00:00.000000000Z",8.6,8.6,null,null,8,0.042,11.0,89,1.2,91.0,30962.5,1007,1636.0,1.6,0.0,0.0,1336.0,null,7.72,7.72,null,null]
[3931,"massa","2026-02-08T06:00:00.000000000Z",8.73,8.73,null,null,4,0.045,null,89,1.8,74.0,32134.17,1007,1628.0,2.2,0.0,0.0,1328.0,null,7.72,7.72,null,null]
[3931,"massa","2026-02-08T07:00:00.000000000Z",8.82,8.82,null,null,8,0.01,null,92,1.9,68.0,40918.83,1007,1574.0,2.2,0.0,0.9,1274.0,null,7.19,7.19,null,null]
[3931,"massa","2026-02-08T08:00:00.000000000Z",9.45,9.45,null,null,8,0.017,null,93,1.7,66.0,40018.83,1007,1579.0,1.9,0.04,2.8,1279.0,null,8.41,8.41,null,null]
[3931,"massa","2026-02-08T09:00:00.000000000Z",10.48,10.48,null,null,8,0.013,null,80,1.1,62.0,38662.67,1007,1633.0,1.4,0.3,1.7,1333.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T10:00:00.000000000Z",11.13,11.13,null,null,8,0.022,null,74,1.3,151.0,39679.33,1007,1625.0,1.6,0.78,0.0,1325.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T11:00:00.000000000Z",11.63,11.63,null,null,8,0.04,11.0,71,2.5,143.0,36002.0,1007,1630.0,3.3,1.28,1.2,1330.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T12:00:00.000000000Z",11.94,11.94,null,null,8,0.057,11.0,71,3.3,143.0,34653.17,1006,1650.0,4.4,0.97,7.1,1350.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T13:00:00.000000000Z",12.06,12.06,null,null,8,0.168,11.0,70,3.6,144.0,25589.5,1006,1640.0,4.7,1.12,5.7,1340.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T14:00:00.000000000Z",12.11,12.11,null,null,8,0.038,11.0,70,3.1,160.0,40926.2,1006,1661.0,4.1,0.58,0.0,1361.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T15:00:00.000000000Z",11.72,11.72,null,null,8,0.044,11.0,76,2.4,154.0,29184.4,1006,1642.0,3.4,0.09,17.1,1342.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T16:00:00.000000000Z",11.4,11.4,null,null,8,0.12,11.0,80,1.5,129.0,23999.8,1006,1627.0,2.7,0.02,0.0,1327.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T17:00:00.000000000Z",11.03,11.03,null,null,8,0.086,11.0,84,1.4,85.0,23800.6,1006,1605.0,2.7,0.0,6.8,1305.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T18:00:00.000000000Z",10.76,10.76,null,null,8,0.064,11.0,85,1.4,43.0,24664.6,1006,1595.0,2.2,0.0,10.3,1295.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T19:00:00.000000000Z",10.57,10.57,null,null,8,0.082,11.0,87,1.3,35.0,22478.6,1006,1577.0,1.8,0.0,3.8,1277.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T20:00:00.000000000Z",10.49,10.49,null,null,9,0.146,11.0,88,1.2,41.0,21148.2,1006,1564.0,1.5,0.0,7.2,1264.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-08T21:00:00.000000000Z",10.22,10.22,null,null,9,0.172,11.0,92,1.1,42.0,20519.8,1006,1548.0,1.2,0.0,3.7,1248.0,null,9.61,9.61,null,null]
[3931,"massa","2026-02-08T22:00:00.000000000Z",10.04,10.04,null,null,9,0.108,11.0,93,1.1,47.0,22657.6,1006,1534.0,1.0,0.0,1.1,1234.0,null,9.36,9.36,null,null]
[3931,"massa","2026-02-08T23:00:00.000000000Z",9.82,9.82,null,null,8,0.088,11.0,93,0.7,60.0,22035.0,1006,1510.0,0.9,0.0,0.0,1210.0,null,9.27,9.27,null,null]
[3931,"massa","2026-02-09T00:00:00.000000000Z",9.61,9.61,null,null,8,0.072,11.0,91,0.8,20.0,21532.4,1006,1504.0,0.6,0.0,0.0,1204.0,null,9.15,9.15,null,null]
[3931,"massa","2026-02-09T01:00:00.000000000Z",9.58,9.58,null,null,8,0.035,11.0,92,1.3,5.0,33176.0,1006,1535.0,1.6,0.0,1.6,1235.0,null,8.92,8.92,null,null]
[3931,"massa","2026-02-09T02:00:00.000000000Z",9.27,9.27,null,null,8,0.008,11.0,93,1.5,12.0,37721.25,1006,1588.0,1.9,0.0,0.0,1288.0,null,9.15,9.15,null,null]
[3931,"massa","2026-02-09T03:00:00.000000000Z",9.39,9.39,null,null,8,0.008,11.0,91,1.2,15.0,36041.0,1005,1625.0,1.5,0.0,0.0,1325.0,null,9.08,9.08,null,null]
[3931,"massa","2026-02-09T04:00:00.000000000Z",9.43,9.43,null,null,8,0.008,11.0,89,1.2,24.0,37180.25,1005,1628.0,1.1,0.0,0.0,1328.0,null,8.93,8.93,null,null]
[3931,"massa","2026-02-09T05:00:00.000000000Z",9.4,9.4,null,null,8,0.008,11.0,90,1.4,26.0,39228.25,1005,1621.0,1.2,0.0,0.0,1321.0,null,8.8,8.8,null,null]
[3931,"massa","2026-02-09T06:00:00.000000000Z",9.1,9.1,null,null,8,0.006,null,90,1.5,28.0,38082.0,1006,1625.0,1.2,0.0,0.0,1325.0,null,8.82,8.82,null,null]
[3931,"massa","2026-02-09T07:00:00.000000000Z",9.27,9.27,null,null,4,0.004,null,90,1.3,30.0,39485.0,1006,1624.0,0.9,0.0,0.0,1324.0,null,8.9,8.9,null,null]
[3931,"massa","2026-02-09T08:00:00.000000000Z",10.12,10.12,null,null,4,0.006,11.0,88,1.0,30.0,40321.0,1006,1604.0,0.8,0.06,0.0,1304.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T09:00:00.000000000Z",11.21,11.21,null,null,4,0.008,null,76,null,null,39995.4,1007,1587.0,0.5,0.33,0.0,1287.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T10:00:00.000000000Z",12.17,12.17,null,null,8,0.004,11.0,69,0.8,308.0,46179.0,1007,1573.0,1.0,0.97,0.3,1273.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T11:00:00.000000000Z",12.68,12.68,null,null,4,0.004,11.0,67,null,null,46360.2,1007,1615.0,0.5,0.38,0.0,1315.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T12:00:00.000000000Z",13.05,13.05,null,null,4,0.004,11.0,65,0.9,238.0,46380.0,1006,1651.0,0.8,0.54,0.0,1351.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T13:00:00.000000000Z",13.17,13.17,null,null,4,0.014,11.0,66,1.8,229.0,43780.4,1006,1639.0,1.8,1.54,1.6,1339.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T14:00:00.000000000Z",12.68,12.68,null,null,5,0.54,11.0,80,0.8,198.0,35236.25,1006,1633.0,0.9,0.65,64.3,1333.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T15:00:00.000000000Z",12.46,12.46,null,null,4,0.15,11.0,84,null,null,34752.0,1006,1656.0,0.9,0.18,0.0,1356.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T16:00:00.000000000Z",12.21,12.21,null,null,4,0.08,11.0,87,1.0,48.0,36528.5,1006,1626.0,0.9,0.05,8.0,1326.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T17:00:00.000000000Z",11.63,11.63,null,null,4,0.01,11.0,87,0.8,41.0,39072.25,1007,1634.0,0.6,0.0,0.0,1334.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T18:00:00.000000000Z",11.34,11.34,null,null,8,0.0,null,83,0.6,48.0,38808.0,1007,1615.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-09T19:00:00.000000000Z",10.99,10.99,null,null,4,0.02,11.0,81,0.7,63.0,33079.8,1007,1623.0,0.0,0.0,8.2,1323.0,null,9.81,9.81,null,null]
[3931,"massa","2026-02-09T20:00:00.000000000Z",10.64,10.64,null,null,4,0.04,11.0,82,1.0,63.0,31499.6,1007,1594.0,0.6,0.0,9.3,1294.0,null,9.26,9.26,null,null]
[3931,"massa","2026-02-09T21:00:00.000000000Z",10.34,10.34,null,null,4,0.02,11.0,86,1.3,46.0,28343.4,1008,1570.0,0.0,0.0,3.2,1270.0,null,8.71,8.71,null,null]
[3931,"massa","2026-02-09T22:00:00.000000000Z",10.1,10.1,null,null,4,0.02,11.0,90,1.5,51.0,26218.2,1007,1566.0,0.0,0.0,0.1,1266.0,null,8.23,8.23,null,null]
[3931,"massa","2026-02-09T23:00:00.000000000Z",10.0,10.0,null,null,4,0.03,11.0,88,1.0,47.0,29013.2,1007,1559.0,0.6,0.0,0.0,1259.0,null,8.43,8.43,null,null]
[3931,"massa","2026-02-10T00:00:00.000000000Z",9.9,9.9,null,null,4,0.01,11.0,86,null,null,34182.6,1007,1557.0,1.4,0.0,2.7,1257.0,null,8.54,8.54,null,null]
[3931,"massa","2026-02-10T01:00:00.000000000Z",9.36,9.36,null,null,4,0.01,11.0,85,0.7,39.0,36090.0,1007,1559.0,0.6,0.0,1.3,1259.0,null,8.79,8.79,null,null]
[3931,"massa","2026-02-10T02:00:00.000000000Z",8.98,8.98,null,null,4,0.015,11.0,89,1.2,47.0,38133.25,1007,1568.0,0.0,0.0,6.8,1268.0,null,8.53,8.53,null,null]
[3931,"massa","2026-02-10T03:00:00.000000000Z",8.94,8.94,null,null,8,0.01,11.0,87,1.0,48.0,36118.25,1007,1602.0,0.0,0.0,5.8,1302.0,null,8.37,8.37,null,null]
[3931,"massa","2026-02-10T04:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,85,0.8,45.0,38622.75,1006,1600.0,0.5,0.0,0.0,1300.0,null,8.59,8.59,null,null]
[3931,"massa","2026-02-10T05:00:00.000000000Z",9.15,9.15,null,null,4,0.003,11.0,85,null,null,31242.5,1007,1577.0,1.1,0.0,0.0,1277.0,null,8.68,8.68,null,null]
[3931,"massa","2026-02-10T06:00:00.000000000Z",9.22,9.22,null,null,4,0.045,11.0,87,null,null,27755.5,1006,1549.0,1.0,0.0,3.7,1249.0,null,8.71,8.71,null,null]
[3931,"massa","2026-02-10T07:00:00.000000000Z",9.34,9.34,null,null,4,0.083,11.0,88,null,null,20526.75,1007,1529.0,0.8,0.0,3.3,1229.0,null,8.71,8.71,null,null]
[3931,"massa","2026-02-10T08:00:00.000000000Z",9.75,9.75,null,null,9,0.255,11.0,89,0.8,129.0,19016.75,1007,1540.0,1.1,0.05,2.4,1240.0,null,9.34,9.34,null,null]
[3931,"massa","2026-02-10T09:00:00.000000000Z",10.27,10.27,null,null,9,0.303,11.0,88,0.7,182.0,18902.25,1007,1520.0,1.0,0.2,2.0,1220.0,null,9.88,9.88,null,null]
[3931,"massa","2026-02-10T10:00:00.000000000Z",10.61,10.61,null,null,9,0.245,11.0,87,1.5,171.0,18846.75,1007,1547.0,1.8,0.34,1.9,1247.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T11:00:00.000000000Z",10.98,10.98,null,null,9,0.268,11.0,84,1.5,171.0,19258.5,1007,1542.0,1.7,0.75,5.0,1242.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T12:00:00.000000000Z",11.31,11.31,null,null,9,0.3,11.0,79,1.6,182.0,19755.5,1007,1572.0,1.9,0.74,3.2,1272.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T13:00:00.000000000Z",11.26,11.26,null,null,9,0.378,11.0,81,1.7,161.0,22687.25,1006,1590.0,2.1,0.3,4.5,1290.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T14:00:00.000000000Z",11.09,11.09,null,null,9,0.267,11.0,81,1.5,147.0,19344.67,1006,1589.0,1.9,0.22,5.1,1289.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T15:00:00.000000000Z",10.99,10.99,null,null,9,0.417,11.0,86,1.8,137.0,18191.0,1006,1594.0,2.3,0.05,4.9,1294.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T16:00:00.000000000Z",10.97,10.97,null,null,9,0.317,11.0,89,1.5,134.0,21278.67,1005,1627.0,2.1,0.01,8.6,1327.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T17:00:00.000000000Z",10.86,10.86,null,null,9,0.157,11.0,95,2.3,165.0,18499.67,1005,1634.0,3.6,0.0,4.5,1334.0,null,9.79,9.79,null,null]
[3931,"massa","2026-02-10T18:00:00.000000000Z",10.78,10.78,null,null,9,0.205,11.0,94,2.1,155.0,18382.0,1005,1658.0,3.0,0.0,7.2,1358.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T19:00:00.000000000Z",10.82,10.82,null,null,9,0.373,11.0,95,2.6,171.0,13688.75,1005,1675.0,4.0,0.0,2.3,1375.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T20:00:00.000000000Z",10.71,10.71,null,null,10,1.027,11.0,91,2.7,185.0,10832.25,1004,1693.0,4.1,0.0,1.1,1393.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T21:00:00.000000000Z",10.66,10.66,null,null,10,2.308,11.0,92,3.8,199.0,5192.75,1004,1743.0,5.5,0.0,2.3,1443.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T22:00:00.000000000Z",10.75,10.75,null,null,10,3.295,11.0,94,4.6,203.0,4627.0,1003,1797.0,6.5,0.0,1.2,1497.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-10T23:00:00.000000000Z",10.58,10.58,null,null,10,3.143,11.0,92,4.8,169.0,5229.5,1003,1783.0,7.1,0.0,0.4,1483.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T00:00:00.000000000Z",10.66,10.66,null,null,10,2.055,11.0,94,4.1,161.0,5361.75,1002,1903.0,6.3,0.0,0.5,1603.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T01:00:00.000000000Z",10.63,10.63,null,null,10,1.603,11.0,95,3.7,137.0,6040.75,1001,2023.0,5.9,0.0,0.4,1723.0,null,9.89,9.89,null,null]
[3931,"massa","2026-02-11T02:00:00.000000000Z",10.71,10.71,null,null,10,1.483,11.0,94,4.2,125.0,6131.0,999,2040.0,6.6,0.0,0.0,1740.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T03:00:00.000000000Z",10.85,10.85,null,null,10,1.41,11.0,95,4.4,121.0,6538.67,998,2088.0,6.9,0.0,0.0,1788.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T04:00:00.000000000Z",11.04,11.04,null,null,10,1.53,11.0,94,4.5,115.0,6866.67,997,2190.0,6.9,0.0,0.0,1890.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T05:00:00.000000000Z",11.28,11.28,null,null,10,1.11,11.0,95,4.6,128.0,8428.0,997,2166.0,7.2,0.0,2.4,1866.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T06:00:00.000000000Z",11.39,11.39,null,null,10,1.933,11.0,95,3.7,123.0,8848.25,996,2191.0,5.7,0.0,26.4,1891.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T07:00:00.000000000Z",11.54,11.54,null,null,10,1.318,11.0,97,2.0,147.0,14943.25,996,2186.0,3.7,0.0,39.4,1886.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T08:00:00.000000000Z",12.01,12.01,null,null,8,0.213,11.0,96,1.6,140.0,14218.25,995,2367.0,2.5,0.02,51.9,2067.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-11T09:00:00.000000000Z",12.61,12.61,null,null,4,0.033,11.0,95,1.7,147.0,23653.5,995,2442.0,2.0,0.15,2.0,2142.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T10:00:00.000000000Z",12.99,12.99,null,null,8,0.05,11.0,93,1.8,197.0,24596.5,996,2468.0,2.4,0.36,7.9,2168.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T11:00:00.000000000Z",13.19,13.19,null,null,4,0.045,11.0,87,2.1,240.0,28839.75,996,2490.0,2.6,0.67,7.3,2190.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T12:00:00.000000000Z",13.26,13.26,null,null,4,0.023,11.0,83,2.1,233.0,28740.0,995,2513.0,2.3,1.1,2.8,2213.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T13:00:00.000000000Z",13.28,13.28,null,null,4,0.038,11.0,85,3.1,233.0,25576.25,995,2484.0,3.8,1.29,6.4,2184.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T14:00:00.000000000Z",13.52,13.52,null,null,3,0.03,11.0,88,2.3,224.0,36102.5,995,2341.0,2.9,0.85,9.2,2041.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T15:00:00.000000000Z",13.15,13.15,null,null,3,0.013,11.0,91,1.5,227.0,37548.5,996,2333.0,2.1,0.52,5.8,2033.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T16:00:00.000000000Z",12.81,12.81,null,null,3,0.0,11.0,91,0.5,135.0,38653.75,996,2367.0,0.6,0.12,0.0,2067.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T17:00:00.000000000Z",12.02,12.02,null,null,3,0.0,11.0,94,null,null,35338.0,997,2425.0,1.2,0.0,0.0,2125.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T18:00:00.000000000Z",11.5,11.5,null,null,3,0.0,null,95,1.8,98.0,29795.0,997,2484.0,2.2,0.0,0.0,2184.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T19:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,95,2.4,97.0,30287.5,997,2435.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T20:00:00.000000000Z",11.21,11.21,null,null,4,0.0,null,94,3.0,82.0,34184.75,997,2403.0,4.7,0.0,0.0,2103.0,null,9.98,9.98,null,null]
[3931,"massa","2026-02-11T21:00:00.000000000Z",11.35,11.35,null,null,8,0.0,null,91,4.0,89.0,39007.5,997,2418.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T22:00:00.000000000Z",11.54,11.54,null,null,8,0.0,null,89,4.3,98.0,36592.5,997,2251.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-11T23:00:00.000000000Z",11.86,11.86,null,null,8,0.018,11.0,89,3.6,115.0,33531.25,996,2366.0,4.7,0.0,1.4,2066.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T00:00:00.000000000Z",12.3,12.3,null,null,9,0.265,11.0,86,2.7,218.0,27307.75,995,1874.0,5.5,0.0,0.0,1574.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T01:00:00.000000000Z",11.84,11.84,null,null,9,0.283,11.0,93,1.8,194.0,23299.75,993,2060.0,3.9,0.0,38.1,1760.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T02:00:00.000000000Z",12.53,12.53,null,null,9,0.313,11.0,91,4.2,210.0,17172.75,992,1939.0,7.5,0.0,38.8,1639.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T03:00:00.000000000Z",12.59,12.59,null,null,10,0.77,11.0,93,6.2,213.0,13243.25,991,2078.0,9.6,0.0,32.5,1778.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T04:00:00.000000000Z",12.28,12.28,null,null,10,1.413,11.0,96,4.1,187.0,6637.5,990,2031.0,6.6,0.0,31.4,1731.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T05:00:00.000000000Z",12.22,12.22,null,null,10,3.318,11.0,98,3.6,225.0,3233.25,988,1902.0,5.8,0.0,38.8,1602.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T06:00:00.000000000Z",12.11,12.11,null,null,10,3.395,11.0,97,1.6,219.0,2443.75,987,1914.0,3.1,0.0,41.2,1614.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T07:00:00.000000000Z",12.23,12.23,null,null,10,1.945,11.0,96,1.8,124.0,10170.5,986,1989.0,2.4,0.0,49.0,1689.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T08:00:00.000000000Z",12.48,12.48,null,null,10,0.732,11.0,95,2.8,120.0,14184.75,985,2172.0,3.8,0.01,63.2,1872.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T09:00:00.000000000Z",12.95,12.95,null,null,8,0.155,11.0,91,3.5,112.0,36508.75,984,2211.0,4.4,0.14,7.8,1911.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T10:00:00.000000000Z",13.26,13.26,null,null,8,0.038,11.0,86,2.8,108.0,37449.25,984,2262.0,3.4,0.53,9.7,1962.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T11:00:00.000000000Z",14.04,14.04,null,null,4,0.008,11.0,76,null,null,44325.75,985,2213.0,0.6,1.35,0.3,1913.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T12:00:00.000000000Z",14.62,14.62,null,null,4,0.0,11.0,71,0.8,266.0,45988.0,984,2273.0,0.9,1.4,0.0,1973.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T13:00:00.000000000Z",14.67,14.67,null,null,4,0.005,11.0,74,3.4,244.0,44271.0,984,2181.0,3.9,2.09,1.7,1881.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T14:00:00.000000000Z",14.33,14.33,null,null,4,0.192,11.0,84,1.5,232.0,56377.0,986,2074.0,2.7,0.7,0.0,1774.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T15:00:00.000000000Z",14.19,14.19,null,null,4,0.02,11.0,87,1.1,191.0,57879.0,987,2110.0,1.4,0.44,5.6,1810.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T16:00:00.000000000Z",13.68,13.68,null,null,3,0.0,11.0,90,0.9,252.0,58037.8,988,2197.0,1.7,0.17,0.0,1897.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T17:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,90,2.1,323.0,58521.8,988,2193.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T18:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,82,2.3,324.0,60155.4,989,2213.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T19:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,79,2.5,316.0,60203.6,990,2221.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T20:00:00.000000000Z",11.27,11.27,null,null,4,0.0,null,77,2.2,337.0,60075.6,991,2217.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T21:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,70,2.7,6.0,60199.4,991,2218.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T22:00:00.000000000Z",11.24,11.24,null,null,4,0.0,11.0,62,3.1,7.0,60870.4,990,2197.0,5.9,0.0,0.0,1897.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-12T23:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,56,2.6,14.0,61106.6,991,2114.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T00:00:00.000000000Z",11.09,11.09,null,null,8,0.0,null,53,null,null,61865.4,992,2057.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T01:00:00.000000000Z",10.72,10.72,null,null,4,0.0,null,62,0.9,131.0,43889.5,992,2070.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T02:00:00.000000000Z",10.54,10.54,null,null,8,0.0,null,73,1.8,37.0,40735.43,992,2244.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T03:00:00.000000000Z",10.66,10.66,null,null,4,0.0,null,67,0.8,60.0,43864.0,992,2225.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T04:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,68,0.9,110.0,43793.43,993,2211.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T05:00:00.000000000Z",10.33,10.33,null,null,4,0.0,null,68,null,null,43396.71,994,2208.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T06:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,65,null,null,42704.0,995,2196.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T07:00:00.000000000Z",10.01,10.01,null,null,1,0.0,null,66,1.3,113.0,43861.43,995,2212.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T08:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,63,1.5,146.0,44527.43,996,2182.0,1.9,0.16,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T09:00:00.000000000Z",12.15,12.15,null,null,3,0.0,null,63,1.3,199.0,39424.71,997,2158.0,1.3,0.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T10:00:00.000000000Z",12.66,12.66,null,null,3,0.0,null,75,1.6,181.0,37833.29,997,2107.0,2.1,1.42,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T11:00:00.000000000Z",13.55,13.55,null,null,3,0.0,null,69,1.1,162.0,43663.14,997,2113.0,1.2,2.19,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T12:00:00.000000000Z",13.86,13.86,null,null,4,0.0,null,68,1.6,163.0,44963.14,997,2094.0,1.7,2.57,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T13:00:00.000000000Z",13.88,13.88,null,null,4,0.0,null,69,1.9,161.0,47298.0,996,2132.0,2.2,2.09,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T14:00:00.000000000Z",13.6,13.6,null,null,8,0.0,null,72,2.4,179.0,50150.75,996,2013.0,3.1,1.37,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T15:00:00.000000000Z",13.05,13.05,null,null,8,0.009,11.0,79,1.8,201.0,48078.88,996,2032.0,2.5,0.33,3.6,1732.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T16:00:00.000000000Z",12.57,12.57,null,null,8,0.003,11.0,81,1.3,191.0,48374.13,996,1938.0,1.9,0.07,0.0,1638.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T17:00:00.000000000Z",12.07,12.07,null,null,8,0.001,11.0,84,1.0,135.0,47557.13,995,1826.0,1.6,0.0,0.5,1526.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T18:00:00.000000000Z",11.85,11.85,null,null,8,0.004,11.0,87,1.8,97.0,43086.25,995,1796.0,2.3,0.0,0.0,1496.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T19:00:00.000000000Z",11.61,11.61,null,null,8,0.111,11.0,88,2.3,75.0,25015.38,994,1861.0,3.1,0.0,0.2,1561.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T20:00:00.000000000Z",11.53,11.53,null,null,8,0.149,11.0,88,2.2,63.0,30870.38,993,1828.0,2.7,0.0,6.2,1528.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-13T21:00:00.000000000Z",11.36,11.36,null,null,8,0.108,11.0,87,2.7,52.0,41425.75,992,1852.0,3.5,0.0,4.7,1552.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T22:00:00.000000000Z",11.18,11.18,null,null,8,0.09,null,83,3.0,71.0,36635.13,991,1899.0,4.6,0.0,0.0,1599.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-13T23:00:00.000000000Z",11.2,11.2,null,null,8,0.149,null,66,3.4,82.0,29760.13,991,1890.0,7.4,0.0,0.0,1590.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-14T00:00:00.000000000Z",11.58,11.58,null,null,9,0.308,11.0,70,6.7,110.0,15795.13,992,1656.0,10.7,0.0,7.2,1356.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T01:00:00.000000000Z",11.25,11.25,null,null,10,1.094,11.0,85,4.4,81.0,9522.88,991,1646.0,7.9,0.0,5.3,1346.0,null,9.8,9.8,null,null]
[3931,"massa","2026-02-14T02:00:00.000000000Z",10.82,10.82,null,null,10,1.583,11.0,86,4.2,57.0,10213.29,990,1799.0,7.4,0.0,1.8,1499.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T03:00:00.000000000Z",10.85,10.85,null,null,10,2.337,11.0,84,6.0,80.0,8420.57,989,1808.0,10.9,0.0,1.5,1508.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T04:00:00.000000000Z",10.71,10.71,null,null,10,2.363,11.0,85,8.3,81.0,11656.14,988,1872.0,13.9,0.0,1.5,1572.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T05:00:00.000000000Z",10.63,10.63,null,null,10,2.103,11.0,86,6.9,92.0,13115.43,989,1772.0,11.4,0.0,1.5,1472.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T06:00:00.000000000Z",10.6,10.6,null,null,10,1.57,11.0,88,6.0,83.0,15912.57,989,1673.0,9.7,0.0,3.2,1373.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T07:00:00.000000000Z",10.52,10.52,null,null,10,1.646,11.0,88,4.7,73.0,11852.0,989,1687.0,8.3,0.0,8.5,1387.0,null,9.96,9.96,null,null]
[3931,"massa","2026-02-14T08:00:00.000000000Z",10.65,10.65,null,null,10,2.27,11.0,86,3.7,74.0,12907.14,990,1694.0,6.2,0.0,8.3,1394.0,null,9.96,9.96,null,null]
[3931,"massa","2026-02-14T09:00:00.000000000Z",10.87,10.87,null,null,10,1.58,11.0,86,3.2,68.0,15928.71,991,1721.0,5.5,0.01,5.0,1421.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T10:00:00.000000000Z",11.5,11.5,null,null,10,0.641,11.0,80,2.6,53.0,21059.71,991,1727.0,4.2,0.26,6.6,1427.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T11:00:00.000000000Z",11.9,11.9,null,null,10,0.437,11.0,75,2.2,91.0,20799.29,992,1769.0,3.5,0.64,12.6,1469.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T12:00:00.000000000Z",12.01,12.01,null,null,10,0.41,11.0,75,0.7,91.0,19814.57,992,1800.0,1.7,0.39,10.3,1500.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T13:00:00.000000000Z",12.22,12.22,null,null,10,0.58,11.0,75,1.7,7.0,22712.57,992,1804.0,2.3,0.54,8.3,1504.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T14:00:00.000000000Z",12.14,12.14,null,null,10,0.403,11.0,72,0.9,31.0,27471.29,993,1795.0,2.0,0.23,4.7,1495.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T15:00:00.000000000Z",12.1,12.1,null,null,9,0.213,11.0,78,1.4,63.0,30447.57,994,1768.0,2.4,0.12,0.0,1468.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T16:00:00.000000000Z",12.07,12.07,null,null,8,0.077,11.0,79,1.9,354.0,35057.14,994,1831.0,2.8,0.07,2.7,1531.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T17:00:00.000000000Z",11.48,11.48,null,null,8,0.019,11.0,83,2.2,14.0,39440.0,995,1875.0,3.0,0.0,1.4,1575.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-14T18:00:00.000000000Z",11.15,11.15,null,null,8,0.029,null,86,2.3,31.0,36769.29,996,1907.0,2.7,0.0,3.1,1607.0,null,9.93,9.93,null,null]
[3931,"massa","2026-02-14T19:00:00.000000000Z",10.86,10.86,null,null,8,0.016,11.0,87,2.7,29.0,40747.14,997,1886.0,2.7,0.0,4.8,1586.0,null,9.2,9.2,null,null]
[3931,"massa","2026-02-14T20:00:00.000000000Z",10.84,10.84,null,null,8,0.009,11.0,85,3.1,25.0,42337.29,998,1886.0,3.6,0.0,1.6,1586.0,null,9.28,9.28,null,null]
[3931,"massa","2026-02-14T21:00:00.000000000Z",10.82,10.82,null,null,8,0.011,11.0,83,3.1,21.0,38933.86,998,1957.0,3.8,0.0,3.5,1657.0,null,9.5,9.5,null,null]
[3931,"massa","2026-02-14T22:00:00.000000000Z",10.81,10.81,null,null,8,0.02,11.0,82,3.0,24.0,34095.71,999,1963.0,3.6,0.0,3.0,1663.0,null,9.67,9.67,null,null]
[3931,"massa","2026-02-14T23:00:00.000000000Z",10.73,10.73,null,null,8,0.026,11.0,83,2.6,25.0,37673.43,1000,2008.0,3.1,0.0,0.3,1708.0,null,9.86,9.86,null,null]
[3931,"massa","2026-02-15T00:00:00.000000000Z",10.63,10.63,null,null,8,0.013,11.0,86,2.2,14.0,41202.29,1000,2025.0,2.4,0.0,0.0,1725.0,null,9.54,9.54,null,null]
[3931,"massa","2026-02-15T01:00:00.000000000Z",10.32,10.32,null,null,8,0.004,11.0,85,2.4,360.0,41667.0,1001,1955.0,3.2,0.0,0.0,1655.0,null,9.51,9.51,null,null]
[3931,"massa","2026-02-15T02:00:00.000000000Z",10.44,10.44,null,null,4,0.002,11.0,76,2.9,350.0,44141.5,1000,2031.0,3.8,0.0,0.0,1731.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T03:00:00.000000000Z",10.42,10.42,null,null,4,0.0,11.0,77,2.3,349.0,44848.33,1001,2030.0,3.2,0.0,0.0,1730.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T04:00:00.000000000Z",10.18,10.18,null,null,3,0.0,11.0,79,2.7,357.0,44494.67,1002,1865.0,3.8,0.0,0.0,1565.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T05:00:00.000000000Z",9.89,9.89,null,null,3,0.0,null,83,2.5,11.0,44179.33,1003,1861.0,3.6,0.0,0.0,null,null,9.68,9.68,null,null]
[3931,"massa","2026-02-15T06:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,85,2.2,17.0,42980.57,1004,1872.0,3.1,0.0,0.0,null,null,9.19,9.19,null,null]
[3931,"massa","2026-02-15T07:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,86,2.3,16.0,43714.86,1005,1796.0,3.2,0.0,0.0,1496.0,null,9.23,9.23,null,null]
[3931,"massa","2026-02-15T08:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,78,1.8,26.0,45192.29,1006,1765.0,2.4,0.14,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T09:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,64,1.3,12.0,47041.71,1006,1758.0,1.6,0.68,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T10:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,60,1.2,6.0,49265.14,1007,1718.0,1.7,1.48,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T11:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,56,0.6,264.0,49501.14,1007,1671.0,0.0,2.15,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T12:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,56,2.7,251.0,48678.0,1007,1693.0,2.9,2.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T13:00:00.000000000Z",13.89,13.89,null,null,1,0.001,11.0,64,2.7,239.0,47581.14,1007,1756.0,4.2,1.51,0.0,1456.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T14:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,62,1.1,176.0,50159.9,1007,1766.0,2.0,1.11,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T15:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,64,1.1,180.0,50064.9,1008,1740.0,1.7,0.57,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T16:00:00.000000000Z",13.43,13.43,null,null,3,0.0,null,69,0.5,236.0,49821.1,1008,1738.0,1.3,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T17:00:00.000000000Z",12.48,12.48,null,null,3,0.001,null,74,0.6,311.0,49649.4,1008,1693.0,2.0,0.01,0.0,1393.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T18:00:00.000000000Z",11.78,11.78,null,null,3,0.0,11.0,75,0.9,295.0,48727.64,1009,1632.0,2.4,0.0,0.0,1332.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T19:00:00.000000000Z",11.37,11.37,null,null,3,0.002,11.0,77,null,null,48736.73,1009,1607.0,1.7,0.0,0.4,1307.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T20:00:00.000000000Z",11.03,11.03,null,null,4,0.003,11.0,79,null,null,47958.45,1009,1619.0,1.6,0.0,1.8,1319.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T21:00:00.000000000Z",10.94,10.94,null,null,4,0.001,11.0,81,null,null,47444.55,1009,1633.0,1.4,0.0,0.0,1333.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T22:00:00.000000000Z",10.75,10.75,null,null,8,0.003,11.0,79,null,null,47084.91,1009,1596.0,1.4,0.0,0.0,1296.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-15T23:00:00.000000000Z",10.74,10.74,null,null,8,0.006,11.0,79,1.4,109.0,45797.36,1009,1576.0,1.7,0.0,1.8,1276.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T00:00:00.000000000Z",10.76,10.76,null,null,8,0.008,11.0,84,2.3,88.0,45380.55,1009,1518.0,3.1,0.0,3.7,1218.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T01:00:00.000000000Z",10.69,10.69,null,null,4,0.004,11.0,81,4.0,103.0,46050.36,1008,1636.0,6.1,0.0,1.9,1336.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T02:00:00.000000000Z",10.82,10.82,null,null,4,0.032,11.0,82,2.9,194.0,47857.4,1007,1624.0,5.6,0.0,0.0,1324.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T03:00:00.000000000Z",10.77,10.77,null,null,4,0.009,11.0,84,3.9,132.0,48389.1,1006,2145.0,6.4,0.0,1.6,1845.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T04:00:00.000000000Z",10.94,10.94,null,null,8,0.018,11.0,87,3.9,121.0,44469.9,1005,2276.0,6.6,0.0,2.4,1976.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T05:00:00.000000000Z",11.09,11.09,null,null,8,0.043,11.0,89,3.7,106.0,40936.7,1005,2302.0,6.0,0.0,3.8,2002.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T06:00:00.000000000Z",10.97,10.97,null,null,8,0.035,11.0,91,3.7,88.0,41750.0,1005,2265.0,5.5,0.0,3.1,1965.0,null,9.94,9.94,null,null]
[3931,"massa","2026-02-16T07:00:00.000000000Z",11.07,11.07,null,null,4,0.011,11.0,92,4.1,90.0,45192.91,1005,2268.0,5.9,0.0,0.0,1968.0,null,9.56,9.56,null,null]
[3931,"massa","2026-02-16T08:00:00.000000000Z",11.85,11.85,null,null,4,0.005,11.0,88,4.7,102.0,47494.82,1004,2271.0,6.8,0.1,0.0,1971.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T09:00:00.000000000Z",12.54,12.54,null,null,4,0.003,11.0,84,5.1,135.0,47898.55,1004,2244.0,6.9,0.56,1.1,1944.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T10:00:00.000000000Z",13.06,13.06,null,null,4,0.003,11.0,77,3.1,150.0,49214.82,1004,2171.0,4.0,1.07,1.2,1871.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T11:00:00.000000000Z",13.36,13.36,null,null,4,0.001,null,70,2.2,139.0,50252.64,1003,2135.0,2.8,0.9,0.0,1835.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T12:00:00.000000000Z",13.46,13.46,null,null,4,0.001,null,64,3.2,155.0,49584.45,1001,2209.0,4.1,1.03,0.0,1909.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T13:00:00.000000000Z",13.53,13.53,null,null,4,0.015,11.0,73,3.8,165.0,49511.73,1000,2256.0,5.2,0.95,3.7,1956.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T14:00:00.000000000Z",13.6,13.6,null,null,3,0.003,11.0,76,1.3,203.0,52505.0,999,2275.0,1.8,1.14,0.0,1975.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T15:00:00.000000000Z",13.61,13.61,null,null,1,0.003,11.0,73,1.2,95.0,53382.75,997,2235.0,1.5,0.47,0.0,1935.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T16:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,73,1.2,337.0,52220.75,997,2109.0,2.1,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T17:00:00.000000000Z",12.03,12.03,null,null,1,0.0,11.0,78,2.1,302.0,48882.75,998,2004.0,4.4,0.01,0.0,1704.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T18:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,82,2.1,295.0,46147.5,998,1933.0,4.9,0.0,0.0,1633.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T19:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,84,2.0,311.0,44061.75,999,1869.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-16T20:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,84,1.6,5.0,42524.25,999,1829.0,3.4,0.0,0.0,null,null,9.69,9.69,null,null]
[3931,"massa","2026-02-16T21:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,81,2.2,25.0,43859.0,999,1780.0,4.2,0.0,0.0,null,null,9.0,9.0,null,null]
[3931,"massa","2026-02-16T22:00:00.000000000Z",9.85,9.85,null,null,1,0.0,null,70,2.6,11.0,44030.25,1000,1839.0,5.2,0.0,0.0,null,null,9.15,9.15,null,null]
[3931,"massa","2026-02-16T23:00:00.000000000Z",9.66,9.66,null,null,3,0.0,null,62,2.8,1.0,47055.75,1000,1769.0,5.7,0.0,0.0,null,null,9.33,9.33,null,null]
[3931,"massa","2026-02-17T00:00:00.000000000Z",9.51,9.51,null,null,1,0.0,null,51,3.1,7.0,49237.25,1000,1752.0,6.3,0.0,0.0,null,null,9.71,9.71,null,null]
[3931,"massa","2026-02-17T01:00:00.000000000Z",9.49,9.49,null,null,1,0.0,null,44,3.2,1.0,54357.75,1000,1793.0,6.5,0.0,0.0,null,null,9.86,9.86,null,null]
[3931,"massa","2026-02-17T02:00:00.000000000Z",8.7,8.7,null,null,1,0.0,null,54,2.3,357.0,44716.25,1000,1768.0,5.7,0.0,0.0,null,null,9.86,9.86,null,null]
[3931,"massa","2026-02-17T03:00:00.000000000Z",8.46,8.46,null,null,1,0.0,null,54,2.4,345.0,45950.25,1000,1701.0,5.3,0.0,0.0,null,null,9.26,9.26,null,null]
[3931,"massa","2026-02-17T04:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,50,2.6,337.0,46662.25,1001,1671.0,5.7,0.0,0.0,null,null,9.14,9.14,null,null]
[3931,"massa","2026-02-17T05:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,49,2.7,343.0,46831.75,1002,1623.0,5.8,0.0,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2026-02-17T06:00:00.000000000Z",8.42,8.42,null,null,1,0.0,null,49,2.7,347.0,50701.89,1003,1637.0,5.3,0.0,0.0,null,null,8.47,8.47,null,null]
[3931,"massa","2026-02-17T07:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,47,2.5,355.0,50876.89,1004,1746.0,4.8,0.01,0.0,null,null,8.69,8.69,null,null]
[3931,"massa","2026-02-17T08:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,49,2.6,346.0,50889.89,1005,1749.0,4.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T09:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,45,2.4,325.0,51217.0,1006,1800.0,4.5,0.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T10:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,40,2.5,299.0,51677.78,1006,1764.0,4.4,1.92,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T11:00:00.000000000Z",14.63,14.63,null,null,1,0.0,null,32,4.4,311.0,52155.33,1006,1778.0,6.8,2.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T12:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,25,5.7,331.0,52278.78,1006,1812.0,8.5,3.08,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T13:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,27,5.0,324.0,52266.56,1007,1755.0,7.5,2.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T14:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,29,4.1,308.0,52042.89,1007,1770.0,6.1,2.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T15:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,39,3.6,285.0,51598.78,1008,1777.0,5.6,1.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T16:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,51,3.4,286.0,51115.11,1008,1779.0,6.2,0.29,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T17:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,53,2.5,303.0,50985.89,1009,1767.0,5.5,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T18:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,54,1.3,300.0,50732.78,1010,1769.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T19:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,56,1.1,333.0,51081.0,1010,1771.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T20:00:00.000000000Z",10.38,10.38,null,null,1,0.0,null,49,1.4,49.0,51019.0,1011,1808.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T21:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,45,1.3,52.0,50796.78,1011,1816.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T22:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,46,0.9,3.0,50889.89,1012,1796.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-17T23:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,45,0.8,348.0,50906.22,1012,1805.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T00:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,45,0.6,15.0,50979.67,1012,1826.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T01:00:00.000000000Z",8.83,8.83,null,null,1,0.0,null,45,1.0,90.0,51285.0,1012,1840.0,1.0,0.0,0.0,null,null,9.85,9.85,null,null]
[3931,"massa","2026-02-18T02:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,51,0.8,44.0,47563.25,1013,1805.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T03:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,58,0.8,98.0,45207.13,1012,1843.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T04:00:00.000000000Z",8.21,8.21,null,null,4,0.0,null,69,0.8,143.0,41690.63,1012,1903.0,2.0,0.0,0.0,null,null,9.58,9.58,null,null]
[3931,"massa","2026-02-18T05:00:00.000000000Z",8.29,8.29,null,null,8,0.0,null,72,1.4,123.0,40269.13,1013,1958.0,2.5,0.0,0.0,null,null,9.43,9.43,null,null]
[3931,"massa","2026-02-18T06:00:00.000000000Z",8.38,8.38,null,null,8,0.0,null,75,2.5,98.0,41041.75,1013,1905.0,3.6,0.0,0.0,null,null,9.08,9.08,null,null]
[3931,"massa","2026-02-18T07:00:00.000000000Z",9.06,9.06,null,null,8,0.0,null,79,3.8,89.0,41557.0,1013,1846.0,5.7,0.0,0.0,null,null,9.08,9.08,null,null]
[3931,"massa","2026-02-18T08:00:00.000000000Z",10.38,10.38,null,null,8,0.0,11.0,78,4.5,98.0,41209.25,1014,1747.0,6.7,0.09,0.0,1447.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T09:00:00.000000000Z",11.34,11.34,null,null,8,0.006,11.0,77,4.5,116.0,41901.38,1014,1661.0,6.2,0.41,3.7,1361.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T10:00:00.000000000Z",12.35,12.35,null,null,4,0.029,11.0,76,4.9,167.0,42340.13,1014,1594.0,6.8,0.82,7.9,1294.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T11:00:00.000000000Z",13.01,13.01,null,null,4,0.024,11.0,68,7.1,189.0,42539.25,1014,1498.0,10.0,1.03,7.5,1198.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T12:00:00.000000000Z",12.99,12.99,null,null,4,0.029,11.0,71,6.2,180.0,40606.25,1014,1574.0,8.8,0.81,3.9,1274.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T13:00:00.000000000Z",12.69,12.69,null,null,4,0.05,11.0,77,5.7,156.0,38699.5,1013,1706.0,8.0,1.28,3.1,1406.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T14:00:00.000000000Z",12.54,12.54,null,null,4,0.164,11.0,79,5.1,142.0,38952.75,1012,1816.0,7.1,0.78,3.6,1516.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T15:00:00.000000000Z",12.53,12.53,null,null,4,0.095,11.0,78,4.7,153.0,32829.88,1012,1972.0,6.6,0.32,3.3,1672.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T16:00:00.000000000Z",12.13,12.13,null,null,4,0.139,11.0,79,3.7,149.0,31486.25,1011,1995.0,5.5,0.11,5.4,1695.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T17:00:00.000000000Z",11.72,11.72,null,null,4,0.209,11.0,83,2.6,129.0,32210.38,1011,1907.0,4.6,0.01,39.8,1607.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-18T18:00:00.000000000Z",11.21,11.21,null,null,4,0.085,11.0,88,2.6,108.0,28019.13,1012,1843.0,4.4,0.0,1.0,1543.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-18T19:00:00.000000000Z",11.07,11.07,null,null,8,0.081,null,90,2.6,113.0,28015.75,1012,1767.0,4.2,0.0,5.4,1467.0,null,9.99,9.99,null,null]
[3931,"massa","2026-02-18T20:00:00.000000000Z",11.21,11.21,null,null,10,0.449,11.0,91,3.0,101.0,15280.63,1012,1731.0,4.5,0.0,13.9,1431.0,null,9.56,9.56,null,null]
[3931,"massa","2026-02-18T21:00:00.000000000Z",11.53,11.53,null,null,10,0.75,11.0,94,1.8,116.0,15817.0,1012,1798.0,3.2,0.0,12.6,1498.0,null,9.22,9.22,null,null]
[3931,"massa","2026-02-18T22:00:00.000000000Z",11.65,11.65,null,null,10,0.588,11.0,97,2.1,106.0,12633.38,1012,1805.0,2.7,0.0,21.4,1505.0,null,9.65,9.65,null,null]
[3931,"massa","2026-02-18T23:00:00.000000000Z",11.53,11.53,null,null,10,0.838,11.0,96,1.9,123.0,8943.13,1011,1799.0,2.9,0.0,13.9,1499.0,null,9.81,9.81,null,null]
[3931,"massa","2026-02-19T00:00:00.000000000Z",11.44,11.44,null,null,10,0.943,11.0,92,3.2,88.0,15175.75,1010,1910.0,3.8,0.0,5.2,1610.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T01:00:00.000000000Z",11.38,11.38,null,null,8,0.248,11.0,88,4.5,104.0,20673.5,1009,1996.0,7.7,0.0,2.9,1696.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-19T02:00:00.000000000Z",11.14,11.14,null,null,8,0.097,11.0,84,5.9,112.0,24060.57,1007,1972.0,9.7,0.0,12.9,1672.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T03:00:00.000000000Z",10.98,10.98,null,null,8,0.137,11.0,87,7.0,117.0,22085.29,1005,1978.0,10.7,0.0,12.0,1678.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T04:00:00.000000000Z",11.06,11.06,null,null,10,0.47,11.0,90,7.2,123.0,18269.0,1004,2020.0,10.9,0.0,28.0,1720.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T05:00:00.000000000Z",11.47,11.47,null,null,10,0.914,11.0,91,6.8,127.0,13693.43,1002,1988.0,10.8,0.0,27.4,1688.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T06:00:00.000000000Z",11.87,11.87,null,null,10,1.644,11.0,94,8.0,160.0,14357.71,1001,1926.0,12.4,0.0,35.0,1626.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T07:00:00.000000000Z",11.79,11.79,null,null,10,3.854,11.0,95,8.6,178.0,6796.43,1000,1977.0,13.1,0.0,29.9,1677.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T08:00:00.000000000Z",12.18,12.18,null,null,10,3.383,11.0,90,6.8,177.0,16205.29,1000,1915.0,10.7,0.02,37.4,1615.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T09:00:00.000000000Z",11.14,11.14,null,null,10,1.701,11.0,94,5.7,228.0,21558.43,1000,1827.0,9.2,0.14,50.2,1527.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T10:00:00.000000000Z",10.73,10.73,null,null,10,0.87,11.0,85,3.6,170.0,23439.29,1001,1756.0,4.5,0.28,68.8,1456.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T11:00:00.000000000Z",10.77,10.77,null,null,4,0.367,11.0,81,3.9,208.0,30366.71,1001,1540.0,5.0,1.04,65.5,1240.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-19T12:00:00.000000000Z",11.01,11.01,null,null,4,0.244,11.0,77,1.9,205.0,28506.86,1001,1508.0,2.4,1.42,67.2,1208.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-19T13:00:00.000000000Z",11.19,11.19,null,null,4,0.176,11.0,69,2.2,214.0,26759.71,1001,1578.0,2.6,2.03,0.0,1278.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T14:00:00.000000000Z",11.44,11.44,null,null,3,0.0,11.0,65,2.0,201.0,38180.0,1001,1580.0,2.4,1.65,0.0,1280.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T15:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,68,1.6,209.0,38110.4,1001,1638.0,1.9,0.84,0.0,1338.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T16:00:00.000000000Z",10.72,10.72,null,null,8,0.0,null,69,0.8,155.0,38101.6,1001,1673.0,0.9,0.21,0.0,1373.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-19T17:00:00.000000000Z",10.15,10.15,null,null,4,0.002,null,74,1.5,95.0,37817.4,1001,1767.0,1.8,0.01,0.0,1467.0,null,9.21,9.21,null,null]
[3931,"massa","2026-02-19T18:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,77,1.2,78.0,36483.67,1001,1867.0,1.1,0.0,0.0,1567.0,null,8.77,8.77,null,null]
[3931,"massa","2026-02-19T19:00:00.000000000Z",9.42,9.42,null,null,3,0.0,null,80,1.1,60.0,36688.17,1002,1860.0,0.6,0.0,0.0,null,null,8.58,8.58,null,null]
[3931,"massa","2026-02-19T20:00:00.000000000Z",8.88,8.88,null,null,4,0.0,11.0,81,1.6,51.0,36225.67,1002,1881.0,1.4,0.0,0.0,1581.0,null,8.07,8.07,null,null]
[3931,"massa","2026-02-19T21:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,82,1.7,50.0,36138.5,1002,1913.0,1.6,0.0,0.0,null,null,7.49,7.49,null,null]
[3931,"massa","2026-02-19T22:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,80,1.9,47.0,36227.17,1002,1933.0,2.0,0.0,0.0,null,null,7.43,7.43,null,null]
[3931,"massa","2026-02-19T23:00:00.000000000Z",8.56,8.56,null,null,4,0.0,null,78,1.9,49.0,36220.83,1002,1967.0,2.2,0.0,0.0,null,null,7.76,7.76,null,null]
[3931,"massa","2026-02-20T00:00:00.000000000Z",8.32,8.32,null,null,4,0.0,null,77,1.3,58.0,36802.83,1002,1974.0,1.1,0.0,0.0,null,null,7.89,7.89,null,null]
[3931,"massa","2026-02-20T01:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,75,1.1,75.0,37603.0,1003,1963.0,0.0,0.0,0.0,null,null,8.01,8.01,null,null]
[3931,"massa","2026-02-20T02:00:00.000000000Z",8.4,8.4,null,null,4,0.003,null,73,1.5,69.0,42825.09,1003,1992.0,1.1,0.0,1.8,1692.0,null,9.44,9.44,null,null]
[3931,"massa","2026-02-20T03:00:00.000000000Z",8.23,8.23,null,null,3,0.0,null,75,0.9,67.0,42730.55,1004,1927.0,0.0,0.0,0.0,null,null,8.99,8.99,null,null]
[3931,"massa","2026-02-20T04:00:00.000000000Z",8.06,8.06,null,null,3,0.0,null,72,0.7,35.0,42749.45,1005,1877.0,0.9,0.0,0.0,null,null,9.0,9.0,null,null]
[3931,"massa","2026-02-20T05:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,67,0.8,68.0,42768.45,1006,1855.0,0.0,0.0,0.0,null,null,9.5,9.5,null,null]
[3931,"massa","2026-02-20T06:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,68,0.7,104.0,42631.64,1006,1954.0,0.9,0.0,0.0,null,null,9.37,9.37,null,null]
[3931,"massa","2026-02-20T07:00:00.000000000Z",8.58,8.58,null,null,1,0.0,null,71,0.6,95.0,43087.36,1007,2004.0,0.7,0.01,0.0,null,null,9.54,9.54,null,null]
[3931,"massa","2026-02-20T08:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,66,null,null,43500.64,1008,2033.0,0.0,0.22,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T09:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,60,0.8,262.0,43805.64,1009,2014.0,0.9,0.95,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T10:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,59,1.1,207.0,43965.45,1010,2006.0,0.8,1.88,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T11:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,63,2.0,194.0,43854.0,1011,2009.0,1.9,2.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T12:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,67,1.3,199.0,43799.0,1011,1971.0,1.2,2.9,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T13:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,64,0.8,225.0,43784.36,1012,1959.0,0.7,2.75,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T14:00:00.000000000Z",15.55,15.55,null,null,1,0.0,11.0,55,0.6,7.0,43958.55,1012,2014.0,1.5,1.58,0.0,1714.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T15:00:00.000000000Z",15.43,15.43,null,null,1,0.0,11.0,52,0.8,80.0,43963.36,1012,2017.0,1.3,0.98,0.0,1717.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T16:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,63,1.3,132.0,43453.82,1013,1986.0,1.6,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T17:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,65,2.9,136.0,43026.18,1015,1964.0,4.9,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T18:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,71,3.0,108.0,42929.55,1016,2009.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-20T19:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,76,2.2,81.0,42637.55,1017,1953.0,2.6,0.0,0.0,null,null,9.98,9.98,null,null]
[3931,"massa","2026-02-20T20:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,80,1.5,59.0,42504.27,1018,1965.0,1.1,0.0,0.0,null,null,8.61,8.61,null,null]
[3931,"massa","2026-02-20T21:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,80,1.5,36.0,42095.36,1019,1987.0,1.9,0.0,0.0,null,null,7.93,7.93,null,null]
[3931,"massa","2026-02-20T22:00:00.000000000Z",9.29,9.29,null,null,3,0.0,null,81,1.4,31.0,41670.09,1020,2065.0,1.4,0.0,0.0,null,null,7.32,7.32,null,null]
[3931,"massa","2026-02-20T23:00:00.000000000Z",9.26,9.26,null,null,3,0.0,null,82,1.2,30.0,41792.09,1020,2116.0,0.7,0.0,0.0,null,null,6.59,6.59,null,null]
[3931,"massa","2026-02-21T00:00:00.000000000Z",8.6,8.6,null,null,3,0.0,null,82,0.9,15.0,41881.0,1021,2093.0,1.0,0.0,0.0,1793.0,null,6.65,6.65,null,null]
[3931,"massa","2026-02-21T01:00:00.000000000Z",7.9,7.9,null,null,3,0.0,null,80,1.1,349.0,34113.86,1021,2048.0,1.6,0.0,0.0,null,null,7.15,7.15,null,null]
[3931,"massa","2026-02-21T02:00:00.000000000Z",8.34,8.34,null,null,1,0.0,null,78,1.3,345.0,42648.18,1021,2079.0,2.4,0.0,0.0,null,null,8.44,8.44,null,null]
[3931,"massa","2026-02-21T03:00:00.000000000Z",8.13,8.13,null,null,3,0.0,null,78,1.0,5.0,42483.09,1021,2034.0,1.9,0.0,0.0,null,null,8.23,8.23,null,null]
[3931,"massa","2026-02-21T04:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,76,0.9,17.0,42477.55,1021,2028.0,1.7,0.0,0.0,null,null,8.26,8.26,null,null]
[3931,"massa","2026-02-21T05:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,74,0.8,0.0,42680.36,1022,2045.0,1.7,0.0,0.0,null,null,8.14,8.14,null,null]
[3931,"massa","2026-02-21T06:00:00.000000000Z",7.78,7.78,null,null,1,0.0,null,73,0.7,7.0,42722.18,1022,2076.0,1.5,0.0,0.0,null,null,8.08,8.08,null,null]
[3931,"massa","2026-02-21T07:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,73,0.6,10.0,42762.27,1023,2071.0,1.5,0.01,0.0,null,null,8.65,8.65,null,null]
[3931,"massa","2026-02-21T08:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,69,0.5,201.0,41966.82,1024,2159.0,0.8,0.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T09:00:00.000000000Z",11.17,11.17,null,null,3,0.0,null,70,1.0,211.0,41294.55,1024,2213.0,1.0,0.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T10:00:00.000000000Z",12.03,12.03,null,null,3,0.0,null,71,1.5,226.0,41764.91,1024,2226.0,1.6,1.88,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T11:00:00.000000000Z",12.67,12.67,null,null,3,0.0,null,72,1.3,241.0,42025.09,1025,2241.0,1.4,2.65,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T12:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,72,1.4,242.0,42270.55,1024,2247.0,1.6,2.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T13:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,70,1.0,253.0,42648.09,1024,2290.0,1.2,2.53,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T14:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,68,0.9,264.0,43781.09,1023,2320.0,1.2,1.94,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T15:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,67,0.9,278.0,43759.82,1023,2352.0,1.2,1.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T16:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,71,1.0,292.0,43479.09,1023,2361.0,1.6,0.3,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T17:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,80,1.0,333.0,43153.0,1024,2364.0,2.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-21T18:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,82,1.1,352.0,42930.18,1024,2401.0,2.6,0.0,0.0,null,null,9.63,9.63,null,null]
[3931,"massa","2026-02-21T19:00:00.000000000Z",10.83,10.83,null,null,3,0.0,null,82,1.4,346.0,42897.45,1024,2410.0,3.3,0.0,0.0,null,null,9.45,9.45,null,null]
[3931,"massa","2026-02-21T20:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,83,1.3,358.0,42881.27,1024,2452.0,2.9,0.0,0.0,null,null,9.31,9.31,null,null]
[3931,"massa","2026-02-21T21:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,82,1.1,22.0,42814.73,1025,2444.0,2.2,0.0,0.0,null,null,9.27,9.27,null,null]
[3931,"massa","2026-02-21T22:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,78,1.1,13.0,42942.27,1025,2414.0,2.3,0.0,0.0,null,null,9.71,9.71,null,null]
[3931,"massa","2026-02-21T23:00:00.000000000Z",10.0,10.0,null,null,1,0.0,null,75,0.8,356.0,43048.91,1025,2487.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T00:00:00.000000000Z",9.79,9.79,null,null,1,0.0,null,74,0.8,353.0,40318.45,1026,2528.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T01:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,74,0.7,28.0,35625.14,1025,2566.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T02:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,73,0.6,41.0,43000.82,1025,2674.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T03:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,73,0.8,23.0,40333.09,1025,2709.0,1.4,0.0,0.0,null,null,9.99,9.99,null,null]
[3931,"massa","2026-02-22T04:00:00.000000000Z",8.88,8.88,null,null,3,0.0,null,71,0.6,34.0,35224.36,1025,2771.0,1.2,0.0,0.0,null,null,9.86,9.86,null,null]
[3931,"massa","2026-02-22T05:00:00.000000000Z",8.82,8.82,null,null,3,0.0,null,70,null,null,34509.0,1025,2859.0,0.0,0.0,0.0,null,null,9.6,9.6,null,null]
[3931,"massa","2026-02-22T06:00:00.000000000Z",8.91,8.91,null,null,3,0.0,null,71,null,null,34413.91,1026,2887.0,0.7,0.0,0.0,null,null,9.4,9.4,null,null]
[3931,"massa","2026-02-22T07:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,73,null,null,34357.73,1026,2895.0,0.0,0.01,0.0,null,null,9.54,9.54,null,null]
[3931,"massa","2026-02-22T08:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,71,null,null,34775.55,1027,2886.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T09:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,66,0.7,166.0,35130.64,1027,2884.0,1.1,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T10:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,68,2.0,214.0,43248.73,1027,2900.0,2.0,1.96,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T11:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,73,1.6,216.0,43138.45,1027,2884.0,1.8,2.71,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T12:00:00.000000000Z",13.48,13.48,null,null,3,0.0,null,73,1.4,212.0,42982.27,1026,2876.0,1.7,3.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T13:00:00.000000000Z",13.59,13.59,null,null,3,0.0,null,72,1.4,219.0,40706.0,1026,2891.0,1.8,2.77,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T14:00:00.000000000Z",13.13,13.13,null,null,3,0.0,null,77,0.9,223.0,33615.43,1026,2981.0,1.4,1.97,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T15:00:00.000000000Z",12.83,12.83,null,null,4,0.0,null,78,null,null,33389.0,1025,3049.0,1.0,1.06,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T16:00:00.000000000Z",12.4,12.4,null,null,4,0.0,null,81,0.6,98.0,32756.57,1025,3115.0,0.0,0.31,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T17:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,87,0.9,88.0,32528.57,1025,3160.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T18:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,87,1.2,86.0,33767.57,1025,3172.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-22T19:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,87,1.1,84.0,33910.43,1025,3149.0,1.0,0.0,0.0,null,null,9.81,9.81,null,null]
[3931,"massa","2026-02-22T20:00:00.000000000Z",10.76,10.76,null,null,8,0.006,null,87,1.4,73.0,33226.14,1025,3164.0,0.9,0.0,0.0,2864.0,null,9.24,9.24,null,null]
[3931,"massa","2026-02-22T21:00:00.000000000Z",10.74,10.74,null,null,8,0.014,null,89,1.9,66.0,28889.57,1024,3200.0,1.4,0.0,0.0,2900.0,null,8.64,8.64,null,null]
[3931,"massa","2026-02-22T22:00:00.000000000Z",10.73,10.73,null,null,8,0.021,11.0,89,2.1,62.0,25297.86,1024,3223.0,1.9,0.0,0.0,2923.0,null,8.42,8.42,null,null]
[3931,"massa","2026-02-22T23:00:00.000000000Z",10.9,10.9,null,null,8,0.03,11.0,86,2.2,73.0,24278.86,1024,3244.0,2.5,0.0,0.0,2944.0,null,9.2,9.2,null,null]
[3931,"massa","2026-02-23T00:00:00.000000000Z",10.92,10.92,null,null,8,0.057,11.0,87,2.6,89.0,20734.86,1023,3261.0,3.6,0.0,0.7,2961.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T01:00:00.000000000Z",10.88,10.88,null,null,8,0.074,11.0,89,2.1,100.0,19196.71,1023,3294.0,3.1,0.0,1.1,2994.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T02:00:00.000000000Z",10.94,10.94,null,null,8,0.112,11.0,89,2.8,108.0,24319.5,1022,3263.0,4.2,0.0,2.8,2963.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T03:00:00.000000000Z",11.14,11.14,null,null,8,0.112,11.0,91,2.6,103.0,21241.0,1021,3269.0,3.8,0.0,1.3,2969.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T04:00:00.000000000Z",11.28,11.28,null,null,9,0.193,11.0,92,2.5,105.0,18933.0,1021,3245.0,3.8,0.0,14.7,2945.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T05:00:00.000000000Z",11.35,11.35,null,null,8,0.163,11.0,93,2.5,105.0,19378.0,1021,3205.0,3.8,0.0,7.3,2905.0,"P",9.999,9.999,null,null]
[3931,"massa","2026-02-23T06:00:00.000000000Z",11.39,11.39,null,null,8,0.1,11.0,94,2.6,101.0,20965.75,1021,3166.0,3.5,0.0,6.8,2866.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T07:00:00.000000000Z",11.51,11.51,null,null,8,0.083,11.0,94,2.7,89.0,20335.75,1021,3117.0,3.4,0.0,0.0,2817.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T08:00:00.000000000Z",11.93,11.93,null,null,8,0.14,11.0,93,2.1,85.0,21611.75,1021,3064.0,2.6,0.02,0.0,2764.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T09:00:00.000000000Z",12.4,12.4,null,null,8,0.153,11.0,90,0.6,98.0,21692.5,1021,2982.0,0.7,0.09,10.6,2682.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T10:00:00.000000000Z",12.61,12.61,null,null,8,0.11,11.0,91,0.6,161.0,22393.25,1021,2956.0,0.7,0.12,7.9,2656.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T11:00:00.000000000Z",12.82,12.82,null,null,8,0.11,11.0,89,1.1,187.0,25671.75,1021,2977.0,1.4,0.62,7.4,2677.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T12:00:00.000000000Z",12.93,12.93,null,null,8,0.055,11.0,88,1.0,193.0,26456.0,1021,2973.0,1.3,0.62,4.0,2673.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T13:00:00.000000000Z",12.96,12.96,null,null,8,0.038,11.0,86,0.9,210.0,27969.0,1020,2929.0,1.1,0.53,4.5,2629.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T14:00:00.000000000Z",13.48,13.48,null,null,8,0.016,11.0,87,0.9,256.0,30157.86,1021,2853.0,1.4,0.61,1.5,2553.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T15:00:00.000000000Z",13.14,13.14,null,null,4,0.011,11.0,87,null,null,31836.0,1020,2864.0,0.0,0.33,1.2,2564.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T16:00:00.000000000Z",12.74,12.74,null,null,4,0.007,11.0,89,null,null,32685.0,1020,2944.0,0.0,0.12,0.0,2644.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T17:00:00.000000000Z",12.16,12.16,null,null,8,0.004,11.0,92,1.0,35.0,31870.86,1020,2938.0,0.8,0.01,0.0,2638.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T18:00:00.000000000Z",11.97,11.97,null,null,8,0.004,11.0,92,1.6,35.0,31848.43,1020,2910.0,1.5,0.0,0.0,2610.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T19:00:00.000000000Z",11.84,11.72,11.84,"PREVISIONE",4,0.001,11.0,90,1.6,35.0,31032.86,1020,2936.0,1.9,0.0,0.0,2636.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T20:00:00.000000000Z",11.53,11.46,11.53,"PREVISIONE",4,0.0,11.0,88,1.6,23.0,30133.0,1020,2968.0,2.3,0.0,0.0,2668.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T21:00:00.000000000Z",11.36,10.96,11.36,"CORRETTIVO",4,0.001,null,87,1.6,18.0,29669.29,1020,3031.0,2.4,0.0,0.0,2731.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-23T22:00:00.000000000Z",11.73,10.76,11.73,"PREVISIONE",4,0.0,11.0,87,1.6,21.0,29659.86,1020,3044.0,2.5,0.0,0.0,2744.0,null,9.85,9.85,null,null]
[3931,"massa","2026-02-23T23:00:00.000000000Z",11.27,10.42,11.27,"PREVISIONE",3,0.0,11.0,88,1.4,23.0,31223.29,1020,3119.0,2.1,0.0,0.0,2819.0,null,9.7,9.7,null,null]
[3931,"massa","2026-02-24T00:00:00.000000000Z",10.76,10.18,10.76,"PREVISIONE",4,0.0,11.0,88,1.6,20.0,30261.71,1020,3148.0,2.2,0.0,0.0,2848.0,null,9.72,9.72,null,null]
[3931,"massa","2026-02-24T01:00:00.000000000Z",10.63,9.86,10.63,"CORRETTIVO",4,0.0,null,87,1.5,28.0,30010.43,1019,3112.0,2.3,0.0,0.0,null,null,9.83,9.83,null,null]
[3931,"massa","2026-02-24T02:00:00.000000000Z",10.72,9.75,10.72,"CORRETTIVO",4,0.0,11.0,89,1.2,19.0,29163.86,1019,3155.0,2.1,0.0,0.0,2855.0,null,9.9,9.9,null,null]
[3931,"massa","2026-02-24T03:00:00.000000000Z",10.94,9.65,10.94,"CORRETTIVO",4,0.0,null,89,1.1,7.0,30917.43,1019,3140.0,2.1,0.0,0.0,null,null,9.7,9.7,null,null]
[3931,"massa","2026-02-24T04:00:00.000000000Z",11.94,9.37,11.94,"CORRETTIVO",4,0.0,11.0,88,1.2,5.0,29602.0,1019,3158.0,2.2,0.0,0.0,2858.0,null,9.35,9.35,null,null]
[3931,"massa","2026-02-24T05:00:00.000000000Z",9.95,9.14,9.95,"CORRETTIVO",4,0.0,11.0,87,1.1,20.0,31354.57,1019,3162.0,1.9,0.0,0.0,2862.0,null,8.97,8.97,null,null]
[3931,"massa","2026-02-24T06:00:00.000000000Z",9.97,8.99,9.97,"CORRETTIVO",3,0.001,null,87,0.8,34.0,29622.86,1019,3119.0,1.5,0.0,0.0,2819.0,null,8.56,8.56,null,null]
[3931,"massa","2026-02-24T07:00:00.000000000Z",9.08,9.76,9.08,"CORRETTIVO",4,0.0,null,86,0.8,41.0,29879.86,1019,3126.0,1.3,0.01,0.0,null,null,8.74,8.74,null,null]
[3931,"massa","2026-02-24T08:00:00.000000000Z",9.85,10.9,9.85,"CORRETTIVO",4,0.0,11.0,83,0.7,318.0,32144.57,1019,3124.0,1.7,0.18,0.0,2824.0,null,9.84,9.84,null,null]
[3931,"massa","2026-02-24T09:00:00.000000000Z",10.0,11.85,10.0,"CORRETTIVO",3,0.003,11.0,80,1.3,269.0,32272.14,1020,3097.0,1.7,0.63,0.0,2797.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T10:00:00.000000000Z",10.9,12.55,10.9,"PREVISIONE",4,0.0,null,81,1.4,255.0,32911.57,1020,3091.0,1.7,1.22,0.0,2791.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T11:00:00.000000000Z",11.98,12.95,11.98,"CORRETTIVO",3,0.001,null,80,1.4,247.0,32366.14,1020,3133.0,1.6,1.57,0.0,2833.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T12:00:00.000000000Z",14.93,13.2,14.93,"CORRETTIVO",4,0.003,null,80,1.8,239.0,31105.86,1019,3145.0,2.0,2.17,0.0,2845.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T13:00:00.000000000Z",14.2,13.41,14.2,"CORRETTIVO",3,0.003,null,83,1.8,241.0,32362.14,1019,3153.0,2.2,2.41,0.0,2853.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T14:00:00.000000000Z",14.82,13.65,14.82,"CORRETTIVO",3,0.0,null,86,1.4,244.0,35109.43,1019,3141.0,1.8,1.46,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T15:00:00.000000000Z",14.65,13.36,14.65,"CORRETTIVO",3,0.0,null,87,1.0,239.0,34551.86,1019,3161.0,1.1,0.86,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T16:00:00.000000000Z",13.66,12.93,13.66,"CORRETTIVO",3,0.0,null,89,0.6,239.0,33971.0,1019,3167.0,0.7,0.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T17:00:00.000000000Z",13.68,12.26,13.68,"CORRETTIVO",3,0.0,null,94,null,null,32860.0,1019,3141.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T18:00:00.000000000Z",12.66,11.94,12.66,"PREVISIONE",3,0.0,null,95,0.5,46.0,32527.86,1020,3151.0,0.7,0.0,0.0,null,null,9.97,9.97,null,null]
[3931,"massa","2026-02-24T19:00:00.000000000Z",11.88,11.7,11.88,"PREVISIONE",4,0.0,null,92,0.7,44.0,32429.14,1020,3098.0,0.9,0.0,0.0,null,null,9.96,9.96,null,null]
[3931,"massa","2026-02-24T20:00:00.000000000Z",11.3,11.46,11.3,"PREVISIONE",3,0.0,null,90,0.8,42.0,32826.86,1020,3035.0,1.0,0.0,0.0,null,null,9.9,9.9,null,null]
[3931,"massa","2026-02-24T21:00:00.000000000Z",11.3,11.29,11.3,"CORRETTIVO",3,0.0,null,87,1.0,49.0,33058.86,1021,3037.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T22:00:00.000000000Z",11.46,11.12,11.46,"PREVISIONE",3,0.0,null,86,1.0,56.0,33120.86,1021,3030.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-24T23:00:00.000000000Z",11.29,10.84,11.29,"PREVISIONE",3,0.0,null,85,0.9,61.0,33012.71,1022,2994.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T00:00:00.000000000Z",11.12,10.63,11.12,"PREVISIONE",3,0.0,null,85,0.5,73.0,33036.29,1022,2977.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T01:00:00.000000000Z",10.84,10.16,10.84,"PREVISIONE",3,0.0,null,85,null,null,32746.0,1022,2998.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T02:00:00.000000000Z",10.63,10.01,10.63,"PREVISIONE",1,0.0,null,87,1.1,28.0,31020.43,1022,3057.0,0.7,0.0,0.0,null,null,9.82,9.82,null,null]
[3931,"massa","2026-02-25T03:00:00.000000000Z",10.66,9.84,10.66,"CORRETTIVO",1,0.0,null,88,1.1,46.0,29269.71,1022,3084.0,0.0,0.0,0.0,null,null,9.41,9.41,null,null]
[3931,"massa","2026-02-25T04:00:00.000000000Z",11.05,9.74,11.05,"CORRETTIVO",1,0.0,null,88,1.1,68.0,27156.86,1022,3103.0,0.8,0.0,0.0,null,null,9.43,9.43,null,null]
[3931,"massa","2026-02-25T05:00:00.000000000Z",11.08,9.48,11.08,"CORRETTIVO",1,0.0,null,88,1.3,73.0,27277.14,1023,3102.0,1.2,0.0,0.0,null,null,9.32,9.32,null,null]
[3931,"massa","2026-02-25T06:00:00.000000000Z",11.1,9.33,11.1,"CORRETTIVO",1,0.0,null,88,1.3,71.0,26753.29,1023,3079.0,1.5,0.0,0.0,null,null,9.03,9.03,null,null]
[3931,"massa","2026-02-25T07:00:00.000000000Z",10.27,9.88,10.27,"CORRETTIVO",1,0.0,null,89,1.3,57.0,25052.0,1024,3072.0,1.2,0.01,0.0,null,null,9.16,9.16,null,null]
[3931,"massa","2026-02-25T08:00:00.000000000Z",10.66,11.53,10.66,"CORRETTIVO",1,0.0,null,85,0.6,14.0,29122.71,1024,3096.0,0.0,0.27,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T09:00:00.000000000Z",10.91,12.9,10.91,"CORRETTIVO",1,0.0,null,80,1.0,260.0,30522.86,1024,3113.0,0.6,1.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T10:00:00.000000000Z",12.86,14.05,12.86,"CORRETTIVO",1,0.0,null,78,1.3,235.0,35381.43,1024,3103.0,0.8,2.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T11:00:00.000000000Z",14.23,14.72,14.23,"CORRETTIVO",1,0.0,null,79,1.6,212.0,34202.14,1024,3121.0,1.1,2.81,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T12:00:00.000000000Z",15.68,15.03,15.68,"CORRETTIVO",1,0.0,null,82,1.6,212.0,32552.29,1024,3147.0,1.4,3.05,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T13:00:00.000000000Z",18.53,15.1,18.53,"CORRETTIVO",1,0.0,null,82,1.4,236.0,32033.86,1024,3155.0,1.5,2.74,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T14:00:00.000000000Z",17.55,15.05,17.55,"CORRETTIVO",1,0.0,11.0,80,1.4,252.0,33827.57,1024,3186.0,1.3,2.03,0.0,2886.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T15:00:00.000000000Z",17.43,14.85,17.43,"CORRETTIVO",1,0.0,11.0,81,1.2,247.0,33999.29,1024,3198.0,1.2,1.08,0.0,2898.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T16:00:00.000000000Z",17.97,14.32,17.97,"CORRETTIVO",1,0.0,null,83,1.0,281.0,33732.71,1024,3207.0,1.1,0.34,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T17:00:00.000000000Z",18.02,13.11,18.02,"CORRETTIVO",1,0.0,null,89,1.1,355.0,34109.71,1025,3236.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T18:00:00.000000000Z",15.73,12.67,15.73,"CORRETTIVO",1,0.0,null,90,1.0,39.0,33894.14,1025,3235.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T19:00:00.000000000Z",14.5,12.31,14.5,"MISTRAL",1,0.0,null,89,0.9,57.0,33663.71,1025,3218.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T20:00:00.000000000Z",13.07,11.9,13.07,"CORRETTIVO",1,0.0,null,88,0.8,62.0,33326.29,1026,3201.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T21:00:00.000000000Z",12.51,11.63,12.51,"CORRETTIVO",1,0.0,null,87,0.8,65.0,32510.57,1026,3189.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T22:00:00.000000000Z",12.18,11.19,12.18,"CORRETTIVO",1,0.0,null,87,0.8,79.0,31611.29,1026,3185.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-25T23:00:00.000000000Z",12.24,10.84,12.24,"CORRETTIVO",1,0.0,null,88,0.9,79.0,30845.86,1026,3185.0,0.7,0.0,0.0,2885.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T00:00:00.000000000Z",11.87,10.57,11.87,"CORRETTIVO",3,0.0,null,87,1.0,76.0,29445.29,1026,3184.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T01:00:00.000000000Z",12.9,10.18,12.9,"MISTRAL",1,0.0,null,86,1.0,75.0,26646.43,1026,3189.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T02:00:00.000000000Z",11.63,10.33,11.63,"CORRETTIVO",1,0.0,null,90,1.3,51.0,26216.57,1026,3164.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T03:00:00.000000000Z",12.01,10.38,12.01,"CORRETTIVO",1,0.0,null,90,1.3,50.0,26130.43,1026,3124.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T04:00:00.000000000Z",11.17,10.38,11.17,"CORRETTIVO",3,0.0,null,90,1.2,53.0,26785.0,1027,3079.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T05:00:00.000000000Z",9.82,10.17,9.82,"PREVISIONE",3,0.0,null,90,1.0,58.0,27842.71,1027,3041.0,0.0,0.0,0.0,null,null,9.99,9.99,null,null]
[3931,"massa","2026-02-26T06:00:00.000000000Z",9.74,10.17,9.74,"PREVISIONE",3,0.0,null,90,0.8,59.0,27727.57,1027,3012.0,0.0,0.0,0.0,null,null,9.99,9.99,null,null]
[3931,"massa","2026-02-26T07:00:00.000000000Z",9.84,10.81,9.84,"PREVISIONE",3,0.0,null,90,0.6,61.0,27805.86,1028,2995.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T08:00:00.000000000Z",9.82,11.98,9.82,"PREVISIONE",3,0.0,null,89,null,null,32488.57,1028,2990.0,0.0,0.25,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T09:00:00.000000000Z",10.85,13.16,10.85,"PREVISIONE",3,0.0,null,86,0.9,231.0,32272.86,1028,2992.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T10:00:00.000000000Z",11.99,13.93,11.99,"PREVISIONE",3,0.0,null,84,1.4,227.0,31201.71,1028,3014.0,0.9,1.58,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T11:00:00.000000000Z",13.12,14.36,13.12,"PREVISIONE",3,0.0,null,84,1.4,221.0,28866.71,1028,3044.0,1.1,2.37,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T12:00:00.000000000Z",13.93,14.44,13.93,"PREVISIONE",3,0.001,null,85,1.4,222.0,27937.0,1028,3068.0,1.3,2.38,0.0,2768.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T13:00:00.000000000Z",14.36,14.33,14.36,"PREVISIONE",3,0.003,null,86,1.1,227.0,26442.57,1027,3073.0,1.3,2.11,0.0,2773.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T14:00:00.000000000Z",14.29,14.29,null,null,3,0.0,null,84,0.9,243.0,29383.43,1027,3092.0,1.2,1.52,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T15:00:00.000000000Z",14.03,14.03,null,null,3,0.001,null,85,0.7,259.0,29385.29,1027,3123.0,1.2,0.8,0.0,2823.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T16:00:00.000000000Z",13.54,13.54,null,null,3,0.001,null,88,0.6,296.0,29110.71,1027,3129.0,1.0,0.28,0.0,2829.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T17:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,93,0.8,352.0,28621.57,1027,3128.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T18:00:00.000000000Z",11.88,11.88,null,null,3,0.001,null,95,0.8,38.0,29049.0,1027,3146.0,0.8,0.0,0.0,2846.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T19:00:00.000000000Z",11.57,11.57,null,null,3,0.0,null,94,0.7,61.0,27734.29,1027,3168.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T20:00:00.000000000Z",11.25,11.25,null,null,3,0.004,null,94,0.8,70.0,25771.14,1027,3177.0,0.5,0.0,0.0,2877.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T21:00:00.000000000Z",10.93,10.93,null,null,3,0.003,null,94,0.8,71.0,24725.71,1027,3189.0,0.7,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-26T22:00:00.000000000Z",10.63,10.63,null,null,3,0.001,null,95,0.9,70.0,21709.86,1028,3200.0,0.8,0.0,0.0,2900.0,null,9.56,9.56,null,null]
[3931,"massa","2026-02-26T23:00:00.000000000Z",10.51,10.51,null,null,3,0.003,11.0,96,1.1,62.0,26699.29,1028,3202.0,0.8,0.0,0.0,2902.0,null,9.17,9.17,null,null]
[3931,"massa","2026-02-27T00:00:00.000000000Z",10.21,10.21,null,null,4,0.001,null,95,1.2,58.0,23102.43,1027,3199.0,0.8,0.0,0.0,2899.0,null,9.0,9.0,null,null]
[3931,"massa","2026-02-27T01:00:00.000000000Z",9.64,9.64,null,null,3,0.003,null,94,1.2,54.0,24312.43,1027,3182.0,0.7,0.0,0.0,2882.0,null,8.93,8.93,null,null]
[3931,"massa","2026-02-27T02:00:00.000000000Z",9.94,9.94,null,null,3,0.0,null,91,0.9,47.0,26626.43,1027,3160.0,0.0,0.0,0.0,null,null,9.48,9.48,null,null]
[3931,"massa","2026-02-27T03:00:00.000000000Z",9.86,9.86,null,null,3,0.001,null,91,0.9,56.0,27844.0,1027,3162.0,0.0,0.0,0.0,2862.0,null,9.19,9.19,null,null]
[3931,"massa","2026-02-27T04:00:00.000000000Z",9.76,9.76,null,null,4,0.001,null,89,0.8,64.0,28190.71,1027,3155.0,0.0,0.0,0.0,2855.0,null,9.24,9.24,null,null]
[3931,"massa","2026-02-27T05:00:00.000000000Z",9.74,9.74,null,null,4,0.003,null,88,null,null,26656.29,1027,3148.0,0.7,0.0,0.0,2848.0,null,9.58,9.58,null,null]
[3931,"massa","2026-02-27T06:00:00.000000000Z",9.64,9.64,null,null,4,0.003,11.0,89,null,null,25794.0,1027,3145.0,0.7,0.0,0.0,2845.0,null,9.34,9.34,null,null]
[3931,"massa","2026-02-27T07:00:00.000000000Z",10.02,10.02,null,null,4,0.006,null,90,null,null,24992.29,1027,3149.0,0.7,0.01,0.0,2849.0,null,9.88,9.88,null,null]
[3931,"massa","2026-02-27T08:00:00.000000000Z",10.76,10.76,null,null,8,0.007,null,87,0.6,171.0,25139.14,1027,3164.0,0.7,0.17,0.0,2864.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T09:00:00.000000000Z",11.46,11.46,null,null,4,0.009,11.0,85,0.9,193.0,26139.0,1027,3172.0,0.8,0.66,0.2,2872.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T10:00:00.000000000Z",12.4,12.4,null,null,4,0.009,11.0,80,1.5,198.0,27232.71,1027,3160.0,1.5,1.66,0.0,2860.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T11:00:00.000000000Z",12.95,12.95,null,null,3,0.004,11.0,81,2.1,199.0,30141.43,1027,3124.0,2.2,2.51,0.0,2824.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T12:00:00.000000000Z",13.19,13.19,null,null,3,0.006,null,82,2.3,199.0,27882.14,1026,3099.0,2.5,3.21,0.0,2799.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T13:00:00.000000000Z",13.26,13.26,null,null,4,0.004,null,82,2.0,198.0,27725.86,1026,3101.0,2.2,2.89,0.0,2801.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T14:00:00.000000000Z",13.39,13.39,null,null,3,0.0,11.0,82,1.6,203.0,32690.43,1026,3043.0,2.0,1.83,0.0,2743.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T15:00:00.000000000Z",13.09,13.09,null,null,3,0.0,11.0,82,1.3,217.0,32214.43,1025,3033.0,1.7,1.14,0.0,2733.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T16:00:00.000000000Z",12.59,12.59,null,null,4,0.001,null,84,0.8,239.0,31943.71,1025,3033.0,1.2,0.36,0.0,2733.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T17:00:00.000000000Z",11.79,11.79,null,null,4,0.001,11.0,90,null,null,31150.43,1025,3045.0,0.7,0.02,0.0,2745.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T18:00:00.000000000Z",11.35,11.35,null,null,4,0.003,null,92,1.0,28.0,30982.0,1025,3043.0,1.1,0.0,0.0,2743.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T19:00:00.000000000Z",10.96,10.96,null,null,4,0.001,null,92,1.1,28.0,31186.43,1025,3040.0,1.5,0.0,0.0,2740.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-27T20:00:00.000000000Z",10.67,10.67,null,null,4,0.003,null,92,1.2,40.0,29530.14,1025,3007.0,1.4,0.0,0.0,2707.0,null,9.78,9.78,null,null]
[3931,"massa","2026-02-27T21:00:00.000000000Z",10.38,10.38,null,null,4,0.001,11.0,93,1.2,38.0,29241.57,1026,2976.0,0.8,0.0,0.0,2676.0,null,9.25,9.25,null,null]
[3931,"massa","2026-02-27T22:00:00.000000000Z",10.03,10.03,null,null,3,0.001,null,93,1.5,42.0,29400.86,1025,2977.0,0.9,0.0,0.0,2677.0,null,8.74,8.74,null,null]
[3931,"massa","2026-02-27T23:00:00.000000000Z",9.75,9.75,null,null,3,0.0,null,93,1.9,56.0,29436.0,1025,2962.0,1.1,0.0,0.0,null,null,8.43,8.43,null,null]
[3931,"massa","2026-02-28T00:00:00.000000000Z",9.58,9.58,null,null,3,0.003,null,93,1.5,64.0,29122.14,1025,2981.0,1.3,0.0,0.0,2681.0,null,8.12,8.12,null,null]
[3931,"massa","2026-02-28T01:00:00.000000000Z",9.22,9.22,null,null,3,0.001,null,91,1.3,60.0,29423.14,1025,3030.0,1.0,0.0,0.0,2730.0,null,8.16,8.16,null,null]
[3931,"massa","2026-02-28T02:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,91,1.4,51.0,29094.0,1025,3023.0,0.7,0.0,0.0,null,null,8.53,8.53,null,null]
[3931,"massa","2026-02-28T03:00:00.000000000Z",9.28,9.28,null,null,4,0.001,null,90,1.2,46.0,30485.86,1025,2955.0,0.0,0.0,0.0,2655.0,null,8.39,8.39,null,null]
[3931,"massa","2026-02-28T04:00:00.000000000Z",9.33,9.33,null,null,4,0.001,null,88,1.2,46.0,29125.0,1025,2988.0,0.0,0.0,0.0,2688.0,null,8.51,8.51,null,null]
[3931,"massa","2026-02-28T05:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,88,1.0,56.0,30817.14,1025,3008.0,0.0,0.0,0.0,null,null,8.53,8.53,null,null]
[3931,"massa","2026-02-28T06:00:00.000000000Z",9.25,9.25,null,null,4,0.001,null,89,0.9,68.0,29176.86,1025,2975.0,0.0,0.0,0.0,2675.0,null,8.43,8.43,null,null]
[3931,"massa","2026-02-28T07:00:00.000000000Z",9.85,9.85,null,null,4,0.003,null,89,0.9,77.0,30325.43,1025,2999.0,0.7,0.01,0.0,2699.0,null,9.21,9.21,null,null]
[3931,"massa","2026-02-28T08:00:00.000000000Z",10.92,10.92,null,null,4,0.003,null,83,null,null,32925.14,1025,3005.0,0.0,0.23,0.0,2705.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T09:00:00.000000000Z",11.93,11.93,null,null,4,0.004,11.0,78,0.9,216.0,33874.14,1025,2952.0,0.8,0.78,0.0,2652.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T10:00:00.000000000Z",12.59,12.59,null,null,4,0.003,11.0,75,1.7,224.0,33071.57,1025,2925.0,1.7,1.68,0.0,2625.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T11:00:00.000000000Z",13.0,13.0,null,null,3,0.004,11.0,77,2.2,230.0,33232.43,1025,2918.0,2.4,2.63,0.0,2618.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T12:00:00.000000000Z",13.29,13.29,null,null,3,0.004,null,78,2.1,228.0,31450.43,1025,2904.0,2.5,3.08,0.0,2604.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T13:00:00.000000000Z",13.37,13.37,null,null,3,0.004,11.0,78,2.2,232.0,30855.0,1024,2879.0,2.7,2.76,0.0,2579.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T14:00:00.000000000Z",13.55,13.55,null,null,3,0.0,11.0,75,1.1,244.0,35102.43,1024,2904.0,1.8,1.85,0.0,2604.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T15:00:00.000000000Z",13.35,13.35,null,null,3,0.0,11.0,71,0.7,241.0,35799.86,1024,2885.0,1.2,1.08,0.0,2585.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T16:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,72,0.8,261.0,35632.57,1024,2856.0,1.3,0.34,0.0,2556.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T17:00:00.000000000Z",11.99,11.99,null,null,4,0.0,null,81,0.9,320.0,34919.71,1024,2823.0,1.6,0.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T18:00:00.000000000Z",11.51,11.51,null,null,4,0.0,11.0,85,1.1,353.0,34103.29,1024,2792.0,1.7,0.0,0.0,2492.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T19:00:00.000000000Z",11.2,11.2,null,null,4,0.0,null,88,1.0,9.0,33506.57,1024,2761.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T20:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,88,0.9,31.0,33754.57,1024,2722.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T21:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,86,0.9,46.0,33656.57,1025,2668.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T22:00:00.000000000Z",10.32,10.32,null,null,4,0.0,null,84,0.9,62.0,33767.86,1024,2571.0,0.0,0.0,0.0,2271.0,null,9.999,9.999,null,null]
[3931,"massa","2026-02-28T23:00:00.000000000Z",10.14,10.14,null,null,4,0.0,null,83,1.1,73.0,33639.86,1024,2536.0,0.9,0.0,0.0,null,null,9.99,9.99,null,null]
[3931,"massa","2026-03-01T00:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,82,1.2,78.0,33787.57,1024,2498.0,1.3,0.0,0.0,null,null,9.92,9.92,null,null]
[3931,"massa","2026-03-01T01:00:00.000000000Z",9.53,9.53,null,null,8,0.0,null,83,1.1,79.0,33885.57,1024,2437.0,1.4,0.0,0.0,null,null,9.71,9.71,null,null]
[3931,"massa","2026-03-01T02:00:00.000000000Z",9.67,9.67,null,null,8,0.0,null,84,1.2,66.0,34152.0,1024,2314.0,1.0,0.0,0.0,null,null,9.88,9.88,null,null]
[3931,"massa","2026-03-01T03:00:00.000000000Z",9.65,9.65,null,null,8,0.0,null,84,1.1,64.0,33965.57,1024,2266.0,0.6,0.0,0.0,null,null,9.77,9.77,null,null]
[3931,"massa","2026-03-01T04:00:00.000000000Z",9.77,9.77,null,null,8,0.0,null,84,1.1,60.0,34119.43,1024,2288.0,0.6,0.0,0.0,null,null,9.55,9.55,null,null]
[3931,"massa","2026-03-01T05:00:00.000000000Z",9.86,9.86,null,null,8,0.0,null,83,0.9,72.0,33789.0,1025,2275.0,0.5,0.0,0.0,null,null,9.71,9.71,null,null]
[3931,"massa","2026-03-01T06:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,79,0.9,83.0,34439.43,1025,2224.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T07:00:00.000000000Z",10.51,10.51,null,null,4,0.0,null,76,0.8,86.0,34492.14,1025,2155.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T08:00:00.000000000Z",11.73,11.73,null,null,4,0.0,null,71,null,null,35329.43,1025,2150.0,0.6,0.28,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T09:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,67,0.9,201.0,35767.43,1026,2200.0,0.9,1.02,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T10:00:00.000000000Z",13.46,13.46,null,null,4,0.0,11.0,68,2.1,218.0,35720.29,1026,2145.0,2.2,2.08,0.0,1845.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T11:00:00.000000000Z",13.7,13.7,null,null,8,0.0,11.0,74,1.8,219.0,35808.0,1026,2154.0,2.0,1.53,0.0,1854.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T12:00:00.000000000Z",13.84,13.84,null,null,4,0.0,11.0,72,1.5,210.0,35868.86,1025,2166.0,1.7,1.81,0.0,1866.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T13:00:00.000000000Z",13.89,13.89,null,null,4,0.001,11.0,72,1.9,214.0,35152.29,1025,2094.0,2.3,1.7,0.0,1794.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T14:00:00.000000000Z",13.69,13.69,null,null,8,0.0,11.0,71,1.1,223.0,35444.0,1025,2102.0,1.6,1.47,0.0,1802.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T15:00:00.000000000Z",13.44,13.44,null,null,8,0.0,11.0,72,0.8,248.0,35270.57,1025,2065.0,1.2,0.64,0.0,1765.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T16:00:00.000000000Z",13.15,13.15,null,null,8,0.001,11.0,75,null,null,34810.43,1025,2050.0,0.8,0.19,0.0,1750.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T17:00:00.000000000Z",12.56,12.56,null,null,8,0.001,null,80,null,null,34303.29,1025,2036.0,0.8,0.02,0.0,1736.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T18:00:00.000000000Z",12.15,12.15,null,null,8,0.0,null,82,null,null,34432.29,1025,2029.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T19:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,82,null,null,34066.0,1025,2002.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T20:00:00.000000000Z",11.49,11.49,null,null,4,0.001,null,83,0.6,91.0,33374.86,1026,2003.0,0.6,0.0,0.0,1703.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T21:00:00.000000000Z",11.2,11.2,null,null,4,0.003,null,82,0.8,80.0,32021.71,1026,1970.0,0.0,0.0,0.0,1670.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T22:00:00.000000000Z",10.81,10.81,null,null,3,0.003,null,82,1.2,91.0,30213.43,1026,1953.0,1.3,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-01T23:00:00.000000000Z",10.56,10.56,null,null,3,0.001,11.0,83,1.1,114.0,29210.71,1026,1926.0,1.8,0.0,0.0,1626.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T00:00:00.000000000Z",10.47,10.47,null,null,3,0.01,11.0,85,0.9,107.0,30045.14,1026,1911.0,1.4,0.0,0.0,1611.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T01:00:00.000000000Z",10.34,10.34,null,null,4,0.0,11.0,86,1.0,99.0,31472.43,1026,1898.0,1.5,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T02:00:00.000000000Z",10.39,10.39,null,null,4,0.003,null,88,1.7,67.0,29290.86,1025,1816.0,1.5,0.0,0.2,1516.0,null,9.81,9.81,null,null]
[3931,"massa","2026-03-02T03:00:00.000000000Z",10.34,10.34,null,null,4,0.004,11.0,87,2.0,62.0,28797.86,1025,1813.0,1.8,0.0,0.0,1513.0,null,9.6,9.6,null,null]
[3931,"massa","2026-03-02T04:00:00.000000000Z",10.29,10.29,null,null,4,0.016,null,88,1.8,59.0,27584.86,1025,1831.0,2.0,0.0,2.6,1531.0,null,9.33,9.33,null,null]
[3931,"massa","2026-03-02T05:00:00.000000000Z",10.29,10.29,null,null,8,0.014,11.0,88,2.0,65.0,28693.14,1025,1819.0,2.5,0.0,3.2,1519.0,null,9.13,9.13,null,null]
[3931,"massa","2026-03-02T06:00:00.000000000Z",10.31,10.31,null,null,4,0.023,11.0,88,2.0,63.0,32083.86,1025,1833.0,2.7,0.0,6.8,1533.0,null,9.26,9.26,null,null]
[3931,"massa","2026-03-02T07:00:00.000000000Z",10.84,10.84,null,null,4,0.014,null,85,1.8,52.0,32351.14,1026,1845.0,2.1,0.01,4.1,1545.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T08:00:00.000000000Z",12.18,12.18,null,null,3,0.006,null,77,0.9,61.0,33843.29,1026,1879.0,1.6,0.22,2.3,1579.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T09:00:00.000000000Z",13.1,13.1,null,null,3,0.0,11.0,73,0.8,178.0,35107.14,1026,1876.0,1.3,0.98,0.0,1576.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T10:00:00.000000000Z",13.8,13.8,null,null,3,0.003,11.0,69,1.5,198.0,35120.29,1026,1872.0,1.8,1.8,1.7,1572.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T11:00:00.000000000Z",14.2,14.2,null,null,3,0.013,11.0,70,2.0,218.0,30365.43,1026,1893.0,2.3,1.69,6.4,1593.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T12:00:00.000000000Z",14.48,14.48,null,null,3,0.029,11.0,72,1.8,220.0,33862.29,1025,1906.0,2.4,1.82,8.9,1606.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T13:00:00.000000000Z",14.64,14.64,null,null,3,0.02,11.0,72,1.5,235.0,33923.43,1025,1938.0,1.9,2.39,5.3,1638.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T14:00:00.000000000Z",14.86,14.86,null,null,1,0.005,11.0,72,1.2,268.0,34159.5,1024,1951.0,1.5,1.76,1.8,1651.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T15:00:00.000000000Z",14.56,14.56,null,null,1,0.008,11.0,73,1.0,268.0,34642.67,1024,1969.0,1.3,0.97,4.0,1669.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T16:00:00.000000000Z",13.96,13.96,null,null,1,0.0,11.0,76,1.0,243.0,34771.17,1024,1990.0,1.3,0.37,0.0,1690.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T17:00:00.000000000Z",12.88,12.88,null,null,1,0.0,11.0,83,null,null,34314.33,1024,1986.0,0.5,0.03,0.0,1686.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T18:00:00.000000000Z",12.27,12.27,null,null,1,0.0,null,83,0.8,34.0,33577.29,1025,1980.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T19:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,84,1.0,27.0,32742.29,1025,1920.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T20:00:00.000000000Z",11.65,11.65,null,null,3,0.006,11.0,84,1.4,22.0,29497.29,1026,1889.0,1.9,0.0,0.0,1589.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T21:00:00.000000000Z",11.45,11.45,null,null,4,0.013,null,84,1.9,36.0,28824.57,1026,1951.0,2.3,0.0,0.7,1651.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T22:00:00.000000000Z",11.23,11.23,null,null,3,0.014,null,83,2.5,61.0,26881.86,1026,2007.0,3.1,0.0,0.0,1707.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-02T23:00:00.000000000Z",11.02,11.02,null,null,3,0.013,null,82,2.2,73.0,27838.71,1026,2028.0,3.2,0.0,0.0,1728.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T00:00:00.000000000Z",10.72,10.72,null,null,4,0.01,null,85,1.9,57.0,28742.71,1026,1980.0,2.3,0.0,0.0,1680.0,null,9.62,9.62,null,null]
[3931,"massa","2026-03-03T01:00:00.000000000Z",10.2,10.2,null,null,3,0.009,null,89,2.0,44.0,27512.29,1026,1976.0,1.7,0.0,0.0,1676.0,null,8.45,8.45,null,null]
[3931,"massa","2026-03-03T02:00:00.000000000Z",9.83,9.83,null,null,3,0.0,null,87,1.9,48.0,31997.14,1026,1979.0,1.6,0.0,0.0,null,null,9.64,9.64,null,null]
[3931,"massa","2026-03-03T03:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,86,1.9,52.0,32491.43,1026,1985.0,1.6,0.0,0.0,null,null,9.2,9.2,null,null]
[3931,"massa","2026-03-03T04:00:00.000000000Z",9.64,9.64,null,null,4,0.0,null,87,2.1,48.0,31794.29,1026,1988.0,1.6,0.0,0.0,null,null,8.81,8.81,null,null]
[3931,"massa","2026-03-03T05:00:00.000000000Z",9.6,9.6,null,null,3,0.009,null,86,2.0,45.0,27048.86,1026,1978.0,1.3,0.0,0.0,1678.0,null,8.61,8.61,null,null]
[3931,"massa","2026-03-03T06:00:00.000000000Z",9.67,9.67,null,null,4,0.03,11.0,84,1.8,50.0,25652.43,1027,1976.0,1.2,0.0,0.2,1676.0,null,8.8,8.8,null,null]
[3931,"massa","2026-03-03T07:00:00.000000000Z",10.58,10.58,null,null,4,0.057,null,80,1.6,49.0,25712.14,1027,2001.0,1.4,0.02,0.0,1701.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T08:00:00.000000000Z",11.85,11.85,null,null,4,0.07,11.0,75,0.6,69.0,27691.0,1027,1997.0,1.3,0.23,1.3,1697.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T09:00:00.000000000Z",12.88,12.88,null,null,4,0.041,11.0,70,1.3,179.0,30570.71,1028,1999.0,1.7,0.89,1.8,1699.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T10:00:00.000000000Z",13.86,13.86,null,null,4,0.014,11.0,69,1.3,160.0,31921.14,1028,2020.0,1.8,1.75,2.1,1720.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T11:00:00.000000000Z",14.61,14.61,null,null,3,0.016,11.0,67,2.1,192.0,34078.57,1027,2063.0,2.4,2.09,5.3,1763.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T12:00:00.000000000Z",14.99,14.99,null,null,3,0.013,11.0,72,2.3,202.0,34115.43,1027,2095.0,2.7,2.71,4.7,1795.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T13:00:00.000000000Z",14.99,14.99,null,null,4,0.01,11.0,75,1.8,210.0,32962.86,1026,2102.0,2.3,2.19,1.5,1802.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T14:00:00.000000000Z",15.09,15.09,null,null,4,0.013,11.0,76,1.8,217.0,33317.14,1026,2144.0,2.1,1.66,2.6,1844.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T15:00:00.000000000Z",14.9,14.9,null,null,3,0.011,11.0,81,1.4,242.0,33435.0,1026,2192.0,1.5,0.93,3.2,1892.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T16:00:00.000000000Z",14.52,14.52,null,null,4,0.006,11.0,83,0.8,293.0,33700.86,1026,2176.0,0.8,0.37,2.9,1876.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T17:00:00.000000000Z",13.63,13.63,null,null,4,0.006,11.0,89,0.7,326.0,33495.14,1026,2139.0,1.0,0.03,2.4,1839.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T18:00:00.000000000Z",13.24,13.24,null,null,8,0.003,11.0,90,1.0,13.0,33302.43,1027,2129.0,0.9,0.0,0.9,1829.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T19:00:00.000000000Z",12.96,12.96,null,null,8,0.004,11.0,88,1.3,29.0,33149.0,1027,2174.0,1.4,0.0,0.0,1874.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T20:00:00.000000000Z",12.62,12.62,null,null,4,0.003,null,87,1.3,40.0,32924.29,1027,2215.0,1.2,0.0,0.0,1915.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T21:00:00.000000000Z",12.38,12.38,null,null,4,0.001,null,87,1.6,47.0,32550.0,1027,2234.0,0.9,0.0,0.0,1934.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T22:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,87,2.0,50.0,31522.43,1027,2250.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-03T23:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,88,2.0,53.0,31675.71,1027,2215.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T00:00:00.000000000Z",11.46,11.46,null,null,4,0.0,null,85,1.8,55.0,32887.71,1027,2160.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T01:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,83,1.8,53.0,33390.57,1027,2155.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T02:00:00.000000000Z",10.64,10.64,null,null,4,0.0,null,80,1.8,58.0,32518.57,1026,2210.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T03:00:00.000000000Z",10.52,10.52,null,null,8,0.0,null,80,1.7,55.0,32494.0,1025,2213.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T04:00:00.000000000Z",10.51,10.51,null,null,4,0.0,null,80,1.4,53.0,31629.14,1025,2123.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T05:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,80,1.5,47.0,30964.43,1025,2086.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T06:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,80,1.4,55.0,31235.43,1026,2044.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T07:00:00.000000000Z",11.67,11.67,null,null,8,0.0,11.0,77,1.2,63.0,34402.29,1026,2026.0,1.2,0.01,0.0,1726.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T08:00:00.000000000Z",13.03,13.03,null,null,8,0.003,11.0,75,null,null,33898.14,1027,2035.0,0.6,0.15,0.0,1735.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T09:00:00.000000000Z",13.98,13.98,null,null,8,0.001,11.0,72,0.9,224.0,34765.29,1027,2051.0,0.7,0.66,0.0,1751.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T10:00:00.000000000Z",14.47,14.47,null,null,8,0.0,11.0,71,1.1,233.0,35367.29,1027,2092.0,0.8,1.55,0.0,1792.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T11:00:00.000000000Z",15.01,15.01,null,null,4,0.01,11.0,69,1.9,219.0,34995.57,1027,2114.0,2.1,2.57,3.5,1814.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T12:00:00.000000000Z",15.56,15.56,null,null,4,0.007,11.0,71,2.1,216.0,34552.14,1027,2139.0,2.7,2.58,3.2,1839.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T13:00:00.000000000Z",15.85,15.85,null,null,3,0.004,11.0,72,1.7,226.0,34475.29,1026,2164.0,2.3,2.47,1.8,1864.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T14:00:00.000000000Z",15.81,15.81,null,null,1,0.003,11.0,73,1.2,231.0,33937.5,1025,2181.0,1.5,1.27,0.9,1881.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T15:00:00.000000000Z",15.65,15.65,null,null,1,0.003,11.0,74,1.2,248.0,34101.83,1025,2209.0,1.4,0.9,1.8,1909.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T16:00:00.000000000Z",15.2,15.2,null,null,3,0.002,11.0,76,0.8,289.0,34269.0,1025,2206.0,0.7,0.35,0.0,1906.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T17:00:00.000000000Z",18.4,14.27,18.4,"MISTRAL",3,0.0,null,82,0.6,1.0,34071.33,1025,2175.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T18:00:00.000000000Z",16.02,13.47,16.02,"CORRETTIVO",3,-0.001,null,83,0.8,30.0,34671.43,1025,2177.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T19:00:00.000000000Z",14.08,13.01,14.08,"CORRETTIVO",3,0.0,null,83,0.6,40.0,34736.29,1026,2167.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T20:00:00.000000000Z",13.4,12.84,13.4,"PREVISIONE",3,0.0,11.0,83,0.7,58.0,34699.57,1026,2207.0,0.0,0.0,0.0,1907.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T21:00:00.000000000Z",12.86,12.22,12.86,"PREVISIONE",1,0.0,11.0,84,1.3,53.0,34416.0,1026,2241.0,1.0,0.0,0.0,1941.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T22:00:00.000000000Z",13.9,12.17,13.9,"MISTRAL",1,0.0,null,84,1.8,52.0,34445.57,1026,2306.0,1.4,0.0,0.0,2006.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-04T23:00:00.000000000Z",12.45,11.32,12.45,"CORRETTIVO",1,0.0,null,84,2.1,54.0,34426.57,1026,2376.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T00:00:00.000000000Z",13.8,11.14,13.8,"MISTRAL",1,0.0,null,83,1.9,57.0,34263.71,1025,2395.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T01:00:00.000000000Z",12.06,10.82,12.06,"CORRETTIVO",1,0.0,null,80,1.6,63.0,34109.29,1025,2385.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T02:00:00.000000000Z",13.4,10.89,13.4,"MISTRAL",1,0.0,null,78,1.9,50.0,34907.71,1024,2404.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T03:00:00.000000000Z",12.08,10.66,12.08,"CORRETTIVO",3,0.0,null,77,1.5,47.0,34928.57,1024,2359.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T04:00:00.000000000Z",11.95,10.43,11.95,"CORRETTIVO",3,0.0,null,77,1.7,44.0,34651.0,1025,2347.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T05:00:00.000000000Z",12.8,10.27,12.8,"MISTRAL",4,0.0,null,79,2.1,45.0,34089.0,1024,2386.0,1.5,0.0,0.0,null,null,9.93,9.93,null,null]
[3931,"massa","2026-03-05T06:00:00.000000000Z",11.9,10.59,11.9,"CORRETTIVO",8,0.0,null,80,2.3,47.0,31748.71,1024,2407.0,1.7,0.0,0.0,null,null,9.66,9.66,null,null]
[3931,"massa","2026-03-05T07:00:00.000000000Z",12.7,11.5,12.7,"MISTRAL",8,0.0,null,77,2.4,50.0,31624.0,1024,2429.0,2.0,0.03,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T08:00:00.000000000Z",12.06,13.57,12.06,"CORRETTIVO",4,0.0,null,69,1.2,46.0,35238.14,1024,2391.0,1.5,0.41,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T09:00:00.000000000Z",12.9,15.1,12.9,"MISTRAL",4,0.0,null,61,null,null,35859.0,1024,2391.0,0.6,1.31,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T10:00:00.000000000Z",14.2,16.18,14.2,"MISTRAL",4,0.0,null,62,1.3,229.0,36278.86,1024,2439.0,0.8,2.35,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T11:00:00.000000000Z",15.1,16.96,15.1,"PREVISIONE",4,0.0,null,65,1.6,222.0,36204.29,1024,2474.0,1.4,2.97,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T12:00:00.000000000Z",16.18,17.22,16.18,"PREVISIONE",4,0.0,null,68,1.5,229.0,36064.0,1024,2485.0,1.7,3.14,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T13:00:00.000000000Z",16.96,17.53,16.96,"PREVISIONE",3,0.0,null,69,1.3,248.0,35960.0,1023,2502.0,1.4,2.67,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T14:00:00.000000000Z",17.22,16.85,17.22,"PREVISIONE",3,0.0,null,68,0.7,229.0,45646.75,1022,2463.0,1.5,1.89,0.0,2163.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T15:00:00.000000000Z",17.53,16.95,17.53,"PREVISIONE",3,0.0,null,68,0.8,261.0,45652.25,1022,2445.0,1.1,1.21,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T16:00:00.000000000Z",17.57,16.7,17.57,"PREVISIONE",3,0.0,null,73,1.4,328.0,45045.25,1022,2420.0,0.7,0.41,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T17:00:00.000000000Z",17.61,15.79,17.61,"PREVISIONE",3,0.0,null,78,2.0,19.0,44772.0,1021,2430.0,1.5,0.04,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T18:00:00.000000000Z",17.3,14.72,17.3,"PREVISIONE",3,0.0,null,78,1.6,61.0,44447.25,1022,2439.0,1.1,0.0,0.0,2139.0,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T19:00:00.000000000Z",16.3,13.97,16.3,"MISTRAL",3,0.0,null,78,1.9,76.0,44127.25,1022,2494.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T20:00:00.000000000Z",14.95,13.26,14.95,"PREVISIONE",3,0.0,null,79,1.3,86.0,43396.5,1022,2463.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T21:00:00.000000000Z",15.3,12.73,15.3,"MISTRAL",3,0.0,null,80,1.9,47.0,43051.0,1022,2470.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T22:00:00.000000000Z",13.44,11.98,13.44,"CORRETTIVO",4,0.0,null,83,2.2,37.0,41705.5,1022,2508.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-05T23:00:00.000000000Z",14.6,11.73,14.6,"MISTRAL",4,0.0,null,83,1.4,55.0,38750.0,1022,2483.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-06T00:00:00.000000000Z",13.16,11.63,13.16,"CORRETTIVO",4,0.0,null,82,1.1,41.0,40057.75,1022,2441.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3931,"massa","2026-03-06T01:00:00.000000000Z",11.88,11.31,11.88,"CORRETTIVO",4,0.0,null,83,1.3,35.0,37899.25,1022,2413.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]